Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-13,00:00:00.000,134,11052847,14805,0,1715558399,13061.867044369988,14.692430790004437,53543.9333328 2024-05-13,00:00:01.000,134,11052805,15125,0,1715558400,13062.877490869992,14.657185140000365,53544.045126720004 2024-05-13,00:00:02.000,134,11052828,15085,0,1715558401,13063.753211169991,14.56554645000142,53544.20583048001 2024-05-13,00:00:03.000,134,11052835,14965,0,1715558402,13064.743448739995,14.361121679998178,53544.33858576 2024-05-13,00:00:04.000,134,11052826,14805,0,1715558403,13065.7943131,14.142598650003492,53544.401469840006 2024-05-13,00:00:05.000,134,11052846,14605,0,1715558404,13066.90580424999,14.022763439999835,53544.499289520005 2024-05-13,00:00:06.000,134,11052788,14725,0,1715558405,13068.219384699994,13.952272139998968,53544.68794176001 2024-05-13,00:00:07.000,134,11052805,14725,0,1715558406,13069.539701459995,14.036861699998553,53544.848645519996 2024-05-13,00:00:08.000,134,11052807,14885,0,1715558407,13070.9139087,14.269482989999233,53545.03729776 2024-05-13,00:00:09.000,134,11052820,15005,0,1715558408,13072.355479040001,14.636037750002288,53545.23293712001 2024-05-13,00:00:10.000,134,11052813,14765,0,1715558409,13073.823994619997,15.171771630004514,53545.49146056 2024-05-13,00:00:11.000,134,11052849,15205,0,1715558410,13075.137575070003,15.79209506999905,53545.72902264 2024-05-13,00:00:12.000,134,11052816,14645,0,1715558411,13076.410737659993,16.43356589999894,53546.00152032001 2024-05-13,00:00:13.000,134,11052832,14885,0,1715558412,13077.488547259993,16.969299780001165,53546.33690208001 2024-05-13,00:00:14.000,134,11052887,15285,0,1715558413,13078.431630660001,17.47683713999868,53546.63734824 2024-05-13,00:00:15.000,134,11052836,15245,0,1715558414,13079.16588845,17.87158841999917,53546.95176864 2024-05-13,00:00:16.000,134,11052855,15045,0,1715558415,13079.751947420002,18.188799269999436,53547.23824056 2024-05-13,00:00:17.000,134,11052806,15085,0,1715558416,13080.189807569994,18.449617080004828,53547.48278976 2024-05-13,00:00:18.000,134,11052794,14845,0,1715558417,13080.64787665,18.646992720001435,53547.71336472 2024-05-13,00:00:19.000,134,11052816,14685,0,1715558418,13081.139627279998,18.886663140001474,53547.8810556 2024-05-13,00:00:20.000,134,11052832,15045,0,1715558419,13081.72568625,19.15453007999895,53548.11163056001 2024-05-13,00:00:21.000,134,11052830,14845,0,1715558420,13082.372372010002,19.499937450003927,53548.31425704 2024-05-13,00:00:22.000,134,11052827,14845,0,1715558421,13083.180729209991,19.901737860003777,53548.5797676 2024-05-13,00:00:23.000,134,11052863,15005,0,1715558422,13084.009295339994,20.352882179999142,53548.84527816 2024-05-13,00:00:24.000,134,11052792,14845,0,1715558423,13084.938906119998,20.83927214999858,53549.13873720001 2024-05-13,00:00:25.000,134,11052832,15045,0,1715558424,13085.861780589992,21.382055160000164,53549.46713184 2024-05-13,00:00:26.000,134,11052874,14725,0,1715558425,13086.76444613,21.840248610002163,53549.88635904001 2024-05-13,00:00:27.000,134,11052761,14845,0,1715558426,13087.59301225999,22.27729466999881,53550.270650640006 2024-05-13,00:00:28.000,134,11052841,14605,0,1715558427,13088.280115879992,22.601554649998434,53550.7108392 2024-05-13,00:00:29.000,134,11052834,14685,0,1715558428,13088.89312008999,22.77778290000424,53551.22788608001 2024-05-13,00:00:30.000,134,11052840,14725,0,1715558429,13089.418552269992,22.841225069998472,53551.640126160004 2024-05-13,00:00:31.000,134,11052844,15005,0,1715558430,13089.937248139999,22.827126809999754,53552.12922456 2024-05-13,00:00:32.000,134,11052828,15045,0,1715558431,13090.455944009991,22.7848320300036,53552.499541920006 2024-05-13,00:00:33.000,134,11052831,14925,0,1715558432,13090.967903569988,22.664996819999942,53552.94671760001 2024-05-13,00:00:34.000,134,11052834,15205,0,1715558433,13091.506808369995,22.643849430001865,53553.37991904001 2024-05-13,00:00:35.000,134,11052842,15245,0,1715558434,13092.072658409998,22.608603779997793,53553.77818488 2024-05-13,00:00:36.000,134,11052796,14725,0,1715558435,13092.57114534999,22.636800300002506,53554.21837344001 2024-05-13,00:00:37.000,134,11052872,14725,0,1715558436,13092.975323949991,22.707291600003373,53554.60266504001 2024-05-13,00:00:38.000,134,11052858,14845,0,1715558437,13093.285194210002,22.91171636999934,53554.93804680001 2024-05-13,00:00:39.000,134,11052861,14805,0,1715558438,13093.440129339993,23.18663244000345,53555.33631264 2024-05-13,00:00:40.000,134,11052848,14805,0,1715558439,13093.520965059994,23.574334590004582,53555.629771679996 2024-05-13,00:00:41.000,134,11052812,14765,0,1715558440,13093.507492439989,24.081871950002096,53555.95816632 2024-05-13,00:00:42.000,134,11052851,14925,0,1715558441,13093.520965059994,24.62465496000368,53556.32149656 2024-05-13,00:00:43.000,134,11052841,14805,0,1715558442,13093.60853708999,25.188585360003344,53556.59399424001 2024-05-13,00:00:44.000,134,11052850,15165,0,1715558443,13093.83083531999,25.703171850000217,53556.859504800006 2024-05-13,00:00:45.000,134,11052810,14925,0,1715558444,13094.160914510001,26.168414430001576,53557.16693808001 2024-05-13,00:00:46.000,134,11052809,14845,0,1715558445,13094.625719899988,26.44333049999841,53557.50231984001 2024-05-13,00:00:47.000,134,11052794,15525,0,1715558446,13095.144415769995,26.55611658000271,53557.844688720004 2024-05-13,00:00:48.000,134,11052811,14965,0,1715558447,13095.575539609992,26.478576150002482,53558.1171864 2024-05-13,00:00:49.000,134,11052833,15205,0,1715558448,13095.912355109998,26.288249639997957,53558.43859392001 2024-05-13,00:00:50.000,134,11052859,14445,0,1715558449,13096.026872379989,25.90759662000346,53558.78794992 2024-05-13,00:00:51.000,134,11052831,15205,0,1715558450,13095.986454519989,25.519894470002328,53559.14429304 2024-05-13,00:00:52.000,134,11052825,15005,0,1715558451,13095.717002119993,25.125143190001836,53559.43775208 2024-05-13,00:00:53.000,134,11052792,14845,0,1715558452,13095.373450309991,24.737441040000704,53559.83601792 2024-05-13,00:00:54.000,134,11052864,14685,0,1715558453,13094.95579909,24.490721490001306,53560.143451200005 2024-05-13,00:00:55.000,134,11052832,15285,0,1715558454,13094.565093110003,24.40613193000172,53560.49979432001 2024-05-13,00:00:56.000,134,11052835,15085,0,1715558455,13094.208068679996,24.511868879999383,53560.814214720005 2024-05-13,00:00:57.000,134,11052791,14725,0,1715558456,13093.87125317999,24.81498147000093,53561.12164800001 2024-05-13,00:00:58.000,134,11052818,14645,0,1715558457,13093.581591849994,25.25907666000421,53561.387158560006 2024-05-13,00:00:59.000,134,11052836,14805,0,1715558458,13093.352557309998,25.86530184000003,53561.72254032001 2024-05-13,00:01:00.000,134,11052790,14965,0,1715558459,13093.136995389992,26.4926744100012,53562.00901224001 2024-05-13,00:01:01.000,134,11052845,14925,0,1715558460,13093.022478120001,27.239882189998752,53562.26054856 2024-05-13,00:01:02.000,134,11052839,14685,0,1715558461,13092.961851330001,27.94479519000015,53562.51208488001 2024-05-13,00:01:03.000,134,11052808,15205,0,1715558462,13092.975323949991,28.663806450000266,53562.81951816001 2024-05-13,00:01:04.000,134,11052775,14725,0,1715558463,13093.130259079997,29.185442070003774,53563.0780416 2024-05-13,00:01:05.000,134,11052778,14685,0,1715558464,13093.184149560002,29.643635519998497,53563.378487760005 2024-05-13,00:01:06.000,134,11052784,14645,0,1715558465,13093.244776350002,29.974944630004757,53563.56714000001 2024-05-13,00:01:07.000,134,11052824,14485,0,1715558466,13093.204358490002,30.08773071000178,53563.87457328001 2024-05-13,00:01:08.000,134,11052820,14685,0,1715558467,13093.076368599992,29.974944630004757,53564.11213536001 2024-05-13,00:01:09.000,134,11052845,14525,0,1715558468,13092.79344357999,29.770519860001514,53564.31476184 2024-05-13,00:01:10.000,134,11052831,14525,0,1715558469,13092.402737599994,29.43921075000253,53564.552323920005 2024-05-13,00:01:11.000,134,11052796,14685,0,1715558470,13091.910986969997,28.99511555999925,53564.83180872001 2024-05-13,00:01:12.000,134,11052792,14645,0,1715558471,13091.183465489994,28.543971240003884,53565.04142232 2024-05-13,00:01:13.000,134,11052785,14605,0,1715558472,13090.327954119995,28.11397430999932,53565.28597152001 2024-05-13,00:01:14.000,134,11052821,14565,0,1715558473,13089.438761199992,27.76151781000226,53565.55148208001 2024-05-13,00:01:15.000,134,11052777,14925,0,1715558474,13088.563040899993,27.493650870004785,53565.76109568 2024-05-13,00:01:16.000,134,11052807,14525,0,1715558475,13087.747947389995,27.387913919999846,53565.9776964 2024-05-13,00:01:17.000,134,11052784,14565,0,1715558476,13087.060843769992,27.331520879997697,53566.20128424001 2024-05-13,00:01:18.000,134,11052802,14725,0,1715558477,13086.488257419995,27.394963049999205,53566.36897512001 2024-05-13,00:01:19.000,134,11052787,14765,0,1715558478,13086.036924649998,27.5429947800003,53566.515704640005 2024-05-13,00:01:20.000,134,11052822,14685,0,1715558479,13085.700109149991,27.733321290004824,53566.69038264 2024-05-13,00:01:21.000,134,11052774,14445,0,1715558480,13085.47781091999,27.965942579998227,53566.851086400005 2024-05-13,00:01:22.000,134,11052797,14445,0,1715558481,13085.19488589999,28.2126621300049,53567.01179016001 2024-05-13,00:01:23.000,134,11052821,14525,0,1715558482,13085.006269219994,28.487578200001735,53567.24236512 2024-05-13,00:01:24.000,134,11052813,14685,0,1715558483,13084.757025749997,28.76249426999857,53567.29127496 2024-05-13,00:01:25.000,134,11052799,14845,0,1715558484,13084.447155490001,29.02331208000396,53567.44499160001 2024-05-13,00:01:26.000,134,11052818,14525,0,1715558485,13084.05644950999,29.312326409999514,53567.56377264001 2024-05-13,00:01:27.000,134,11052811,14645,0,1715558486,13083.605116739993,29.523800310002116,53567.668579440004 2024-05-13,00:01:28.000,134,11052827,14525,0,1715558487,13083.113366109996,29.777568990000873,53567.7943476 2024-05-13,00:01:29.000,134,11052832,14685,0,1715558488,13082.567724999994,29.960846369998762,53567.87819304001 2024-05-13,00:01:30.000,134,11052807,14685,0,1715558489,13081.98840234,30.179369400000724,53567.92710288001 2024-05-13,00:01:31.000,134,11052811,14685,0,1715558490,13081.361925509998,30.404941560002044,53568.04588392001 2024-05-13,00:01:32.000,134,11052809,14565,0,1715558491,13080.775866539996,30.6587102400008,53568.05287104 2024-05-13,00:01:33.000,134,11052808,14605,0,1715558492,13080.263906979999,30.926577179998276,53568.15069072 2024-05-13,00:01:34.000,134,11052813,14685,0,1715558493,13079.792365280002,31.194444120003027,53568.15069072 2024-05-13,00:01:35.000,134,11052779,14725,0,1715558494,13079.42186822999,31.412967149997712,53568.26947176 2024-05-13,00:01:36.000,134,11052797,14885,0,1715558495,13079.192833689995,31.553949749999447,53568.339342960004 2024-05-13,00:01:37.000,134,11052761,14685,0,1715558496,13078.984008079999,31.638539309999032,53568.4231884 2024-05-13,00:01:38.000,134,11052795,14525,0,1715558497,13078.714555680002,31.58919540000352,53568.527995200006 2024-05-13,00:01:39.000,134,11052775,14605,0,1715558498,13078.384476489991,31.427065410003706,53568.5629308 2024-05-13,00:01:40.000,134,11052837,14885,0,1715558499,13077.993770509995,31.24378802999854,53568.5629308 2024-05-13,00:01:41.000,134,11052823,14565,0,1715558500,13077.582855599998,30.990019349999784,53568.632802 2024-05-13,00:01:42.000,134,11052797,14685,0,1715558501,13077.01026925,30.70805415000359,53568.52100808001 2024-05-13,00:01:43.000,134,11052818,14725,0,1715558502,13076.350110869993,30.454285470004834,53568.53498232 2024-05-13,00:01:44.000,134,11052765,14605,0,1715558503,13075.595644149995,30.25690983000095,53568.4930596 2024-05-13,00:01:45.000,134,11052797,14925,0,1715558504,13074.800759569996,30.101828970000497,53568.43017552001 2024-05-13,00:01:46.000,134,11052801,14605,0,1715558505,13073.898094030003,29.960846369998762,53568.40222704001 2024-05-13,00:01:47.000,134,11052828,14605,0,1715558506,13073.04258265999,29.890355069997895,53568.44414976 2024-05-13,00:01:48.000,134,11052815,14365,0,1715558507,13072.200543909996,29.869207679999818,53568.44414976 2024-05-13,00:01:49.000,134,11052839,14525,0,1715558508,13071.297878370002,29.876256809999177,53568.39523992 2024-05-13,00:01:50.000,134,11052802,14645,0,1715558509,13070.435630689994,29.918551590002608,53568.37427856 2024-05-13,00:01:51.000,134,11052827,14885,0,1715558510,13069.620537179995,30.003141150002193,53568.37427856 2024-05-13,00:01:52.000,134,11052807,14605,0,1715558511,13068.778498430001,30.172320270001364,53568.339342960004 2024-05-13,00:01:53.000,134,11052839,14805,0,1715558512,13068.010559089998,30.348548519999895,53568.26947176 2024-05-13,00:01:54.000,134,11052840,14645,0,1715558513,13067.25609237,30.560022420002497,53568.339342960004 2024-05-13,00:01:55.000,134,11052814,14565,0,1715558514,13066.494889339992,30.71510328000295,53568.26947176 2024-05-13,00:01:56.000,134,11052793,14525,0,1715558515,13065.80778571999,30.926577179998276,53568.22056192 2024-05-13,00:01:57.000,134,11052805,14685,0,1715558516,13065.073527929992,31.088707169998088,53568.122742240004 2024-05-13,00:01:58.000,134,11052776,14845,0,1715558517,13064.473996339999,31.194444120003027,53568.08081952 2024-05-13,00:01:59.000,134,11052823,14885,0,1715558518,13063.773420099991,31.264935420003894,53567.98998696 2024-05-13,00:02:00.000,134,11052795,14645,0,1715558519,13063.167152199989,31.229689769999823,53567.857231680005 2024-05-13,00:02:01.000,134,11052786,14765,0,1715558520,13062.513730129991,31.152149339999596,53567.81530896 2024-05-13,00:02:02.000,134,11052811,14525,0,1715558521,13061.833362819998,30.990019349999784,53567.68255368001 2024-05-13,00:02:03.000,134,11052824,14485,0,1715558522,13061.0788961,30.764447189998464,53567.56377264001 2024-05-13,00:02:04.000,134,11052811,14765,0,1715558523,13060.310956759997,30.461334600004193,53567.4799272 2024-05-13,00:02:05.000,134,11052846,14445,0,1715558524,13059.468918009989,30.0665833200037,53567.29127496 2024-05-13,00:02:06.000,134,11052823,14605,0,1715558525,13058.55951616,29.66478291000385,53567.13057120001 2024-05-13,00:02:07.000,134,11052798,14725,0,1715558526,13057.62316907,29.185442070003774,53566.969867440006 2024-05-13,00:02:08.000,134,11052813,14805,0,1715558527,13056.713767219997,28.741346880000492,53566.77422808001 2024-05-13,00:02:09.000,134,11052788,14645,0,1715558528,13055.777420129998,28.276104299999133,53566.613524320004 2024-05-13,00:02:10.000,134,11052809,14845,0,1715558529,13054.90169983,27.789714329999697,53566.42487208 2024-05-13,00:02:11.000,134,11052815,14925,0,1715558530,13053.992297979996,27.36676653000177,53566.299103920006 2024-05-13,00:02:12.000,134,11052803,14925,0,1715558531,13053.076159819997,26.979064380000636,53566.16634864 2024-05-13,00:02:13.000,134,11052831,15045,0,1715558532,13052.139812729998,26.68300091999845,53565.907825199996 2024-05-13,00:02:14.000,134,11052786,14885,0,1715558533,13051.21693825999,26.45037962999777,53565.71917296001 2024-05-13,00:02:15.000,134,11052810,14885,0,1715558534,13050.253645929995,26.288249639997957,53565.558469200005 2024-05-13,00:02:16.000,134,11052790,15045,0,1715558535,13049.324035149992,26.31644616000267,53565.2789844 2024-05-13,00:02:17.000,134,11052792,15005,0,1715558536,13048.508941639993,26.393986590002896,53565.055396560005 2024-05-13,00:02:18.000,134,11052793,14685,0,1715558537,13047.76121122999,26.640706140002294,53564.838795840005 2024-05-13,00:02:19.000,134,11052788,14885,0,1715558538,13047.148207019993,27.000211769998714,53564.56629816001 2024-05-13,00:02:20.000,134,11052772,15045,0,1715558539,13046.71034687,27.41611044000456,53564.23790352001 2024-05-13,00:02:21.000,134,11052800,14765,0,1715558540,13046.34658613,27.867254759999923,53563.99335432001 2024-05-13,00:02:22.000,134,11052820,14925,0,1715558541,13046.083870039998,28.254956910001056,53563.72085664 2024-05-13,00:02:23.000,134,11052767,14805,0,1715558542,13045.794208710002,28.536922110004525,53563.45534608 2024-05-13,00:02:24.000,134,11052844,14845,0,1715558543,13045.48433844999,28.74839600999985,53563.26669384 2024-05-13,00:02:25.000,134,11052772,14845,0,1715558544,13045.134050329994,28.776592530004564,53562.91733784001 2024-05-13,00:02:26.000,134,11052793,15045,0,1715558545,13044.709662799993,28.74839600999985,53562.56798184 2024-05-13,00:02:27.000,134,11052798,14845,0,1715558546,13044.170758,28.551020370003243,53562.274522800006 2024-05-13,00:02:28.000,134,11052803,14805,0,1715558547,13043.537544860003,28.22676039000362,53561.939141040006 2024-05-13,00:02:29.000,134,11052785,14845,0,1715558548,13042.8908591,27.839058240002487,53561.533888080005 2024-05-13,00:02:30.000,134,11052825,14645,0,1715558549,13042.136392380002,27.394963049999205,53561.18453208 2024-05-13,00:02:31.000,134,11052819,14885,0,1715558550,13041.395398279994,26.859229170004255,53560.80722760001 2024-05-13,00:02:32.000,134,11052837,15045,0,1715558551,13040.560095839995,26.379888330004178,53560.44389736 2024-05-13,00:02:33.000,134,11052798,15125,0,1715558552,13039.758474950002,25.942842270000256,53560.094541360006 2024-05-13,00:02:34.000,134,11052824,14605,0,1715558553,13038.977062989994,25.541041860000405,53559.689288400004 2024-05-13,00:02:35.000,134,11052858,14685,0,1715558554,13038.18891471999,25.2308801399995,53559.2700612 2024-05-13,00:02:36.000,134,11052799,15165,0,1715558555,13037.488338479998,24.99120971999946,53558.8857696 2024-05-13,00:02:37.000,134,11052848,15085,0,1715558556,13036.781025929995,24.836128859999008,53558.59231056 2024-05-13,00:02:38.000,134,11052798,14845,0,1715558557,13036.188230649997,24.779735820004134,53558.228980320004 2024-05-13,00:02:39.000,134,11052804,14845,0,1715558558,13035.62911691999,24.786784950003494,53557.9425084 2024-05-13,00:02:40.000,134,11052827,14645,0,1715558559,13035.144102599988,24.87137451000308,53557.54424256 2024-05-13,00:02:41.000,134,11052817,14605,0,1715558560,13034.645615659996,24.948914940003306,53557.243796400006 2024-05-13,00:02:42.000,134,11052792,14525,0,1715558561,13034.180810269994,25.012357110004814,53556.92238888 2024-05-13,00:02:43.000,134,11052779,14485,0,1715558562,13033.756422739993,24.99825884999882,53556.55905864 2024-05-13,00:02:44.000,134,11052850,15005,0,1715558563,13033.325298899996,24.99120971999946,53556.15380568 2024-05-13,00:02:45.000,134,11052834,15005,0,1715558564,13032.96827446999,24.87842364000244,53555.74855272 2024-05-13,00:02:46.000,134,11052802,14805,0,1715558565,13032.557359559993,24.744490170000063,53555.27342856001 2024-05-13,00:02:47.000,134,11052842,15045,0,1715558566,13032.227280369996,24.511868879999383,53554.896124080005 2024-05-13,00:02:48.000,134,11052768,14845,0,1715558567,13031.903937489995,24.293345850004698,53554.511832480006 2024-05-13,00:02:49.000,134,11052836,14765,0,1715558568,13031.546913059989,24.00433152000187,53554.14151512 2024-05-13,00:02:50.000,134,11052815,15005,0,1715558569,13031.156207079992,23.7223663199984,53553.69433944001 2024-05-13,00:02:51.000,134,11052797,14885,0,1715558570,13030.88001837,23.475646769999003,53553.33100920001 2024-05-13,00:02:52.000,134,11052828,15045,0,1715558571,13030.57014810999,23.19368157000281,53552.85588504001 2024-05-13,00:02:53.000,134,11052828,14845,0,1715558572,13030.260277849993,22.841225069998472,53552.50652904 2024-05-13,00:02:54.000,134,11052790,14885,0,1715558573,13030.037979619992,22.524014219998207,53552.10826320001 2024-05-13,00:02:55.000,134,11052788,14925,0,1715558574,13029.876308179992,22.199754239998583,53551.73794584 2024-05-13,00:02:56.000,134,11052831,14845,0,1715558575,13029.67421887999,21.91073991000303,53551.38858984 2024-05-13,00:02:57.000,134,11052784,15285,0,1715558576,13029.51254743999,21.551234279999335,53551.0252596 2024-05-13,00:02:58.000,134,11052788,14845,0,1715558577,13029.323930759994,21.198777780002274,53550.654942240006 2024-05-13,00:02:59.000,134,11052778,15005,0,1715558578,13029.202677179994,20.846321279997937,53550.38943168001 2024-05-13,00:03:00.000,134,11052780,14845,0,1715558579,13029.081423599993,20.444520869998087,53549.99815296 2024-05-13,00:03:01.000,134,11052821,14965,0,1715558580,13029.034269429998,20.05681872000423,53549.67674544 2024-05-13,00:03:02.000,134,11052791,14885,0,1715558581,13029.041005739993,19.697313090000534,53549.30642808001 2024-05-13,00:03:03.000,134,11052795,15165,0,1715558582,13029.101632529993,19.302561810000043,53549.11078872 2024-05-13,00:03:04.000,134,11052806,14725,0,1715558583,13029.243095039994,18.985350959999778,53548.74745848 2024-05-13,00:03:05.000,134,11052883,14605,0,1715558584,13029.424975409995,18.61174707000464,53548.4400252 2024-05-13,00:03:06.000,134,11052824,14725,0,1715558585,13029.687691499996,18.32978187000117,53548.188488880005 2024-05-13,00:03:07.000,134,11052835,14725,0,1715558586,13029.903253420001,18.09716058000049,53547.86708136 2024-05-13,00:03:08.000,134,11052812,14645,0,1715558587,13030.112079029997,17.97027624000475,53547.62253216 2024-05-13,00:03:09.000,134,11052814,14885,0,1715558588,13030.253541539998,17.892735810004524,53547.3570216 2024-05-13,00:03:20.000,134,11052849,14725,0,1715558599,13031.041689810001,17.392247579999093,53543.77262904001 2024-05-13,00:03:21.000,134,11052843,14725,0,1715558600,13031.479549959993,17.025692820003314,53543.59096392 2024-05-13,00:03:22.000,134,11052805,14965,0,1715558601,13031.984773209995,16.609794150004745,53543.47917 2024-05-13,00:03:23.000,134,11052834,14965,0,1715558602,13032.597777419993,16.222092000003613,53543.34641472001 2024-05-13,00:03:24.000,134,11052845,15045,0,1715558603,13033.04911018999,15.84143898000184,53543.25558216 2024-05-13,00:03:25.000,134,11052847,14965,0,1715558604,13033.520651890001,15.481933349998144,53543.11583976 2024-05-13,00:03:26.000,134,11052818,14445,0,1715558605,13033.810313219998,15.235213799998746,53543.08090416001 2024-05-13,00:03:27.000,134,11052841,15125,0,1715558606,13034.005666209989,15.002592509998067,53542.94814888 2024-05-13,00:03:28.000,134,11052817,15165,0,1715558607,13034.093238239999,14.854560780004249,53542.892251920006 2024-05-13,00:03:29.000,134,11052832,15125,0,1715558608,13034.086501929989,14.706529050003155,53542.773470880005 2024-05-13,00:03:30.000,134,11052792,14685,0,1715558609,13034.012402519998,14.61489036000421,53542.6407156 2024-05-13,00:03:31.000,134,11052855,14845,0,1715558610,13033.945039419988,14.593742969998857,53542.54988304001 2024-05-13,00:03:32.000,134,11052803,14765,0,1715558611,13033.924830489988,14.56554645000142,53542.40315352 2024-05-13,00:03:33.000,134,11052810,14725,0,1715558612,13033.904621559988,14.495055150000553,53542.24943688 2024-05-13,00:03:34.000,134,11052838,15125,0,1715558613,13033.931566799998,14.466858630003117,53542.102707360005 2024-05-13,00:03:35.000,134,11052824,14925,0,1715558614,13034.052820379999,14.403416460001608,53541.97693920001 2024-05-13,00:03:36.000,134,11052767,15125,0,1715558615,13034.18754657999,14.361121679998178,53541.83719680001 2024-05-13,00:03:37.000,134,11052798,15285,0,1715558616,13034.37616326,14.304728640003304,53541.77431272 2024-05-13,00:03:38.000,134,11052837,14925,0,1715558617,13034.59846149,14.297679510003945,53541.66950592001 2024-05-13,00:03:39.000,134,11052831,14885,0,1715558618,13034.948749609997,14.290630380004586,53541.599634720005 2024-05-13,00:03:40.000,134,11052838,15165,0,1715558619,13035.278828799994,14.3399742900001,53541.43893096 2024-05-13,00:03:41.000,134,11052860,14685,0,1715558620,13035.66953477999,14.438662109998404,53541.45290520001 2024-05-13,00:03:42.000,134,11052828,14685,0,1715558621,13036.087185999997,14.579644710000139,53541.37604688001 2024-05-13,00:03:43.000,134,11052805,15045,0,1715558622,13036.471155669999,14.762922089998028,53541.39002112 2024-05-13,00:03:44.000,134,11052871,14925,0,1715558623,13036.82818009999,14.98144511999999,53541.37604688001 2024-05-13,00:03:45.000,134,11052816,15165,0,1715558624,13037.138050360001,15.136525980000442,53541.33412416001 2024-05-13,00:03:46.000,134,11052832,15285,0,1715558625,13037.346875969997,15.305705099999614,53541.29918856 2024-05-13,00:03:47.000,134,11052826,14925,0,1715558626,13037.488338479998,15.418491180003912,53541.313162800005 2024-05-13,00:03:48.000,134,11052811,14685,0,1715558627,13037.548965269998,15.453736830000707,53541.27124008 2024-05-13,00:03:49.000,134,11052798,15085,0,1715558628,13037.481602170003,15.474884219998785,53541.25726584001 2024-05-13,00:03:50.000,134,11052867,14845,0,1715558629,13037.306458109997,15.460785960000067,53541.1734204 2024-05-13,00:03:51.000,134,11052856,14765,0,1715558630,13037.097632500001,15.474884219998785,53541.11053632 2024-05-13,00:03:52.000,134,11052839,14645,0,1715558631,13036.801234859995,15.496031610004138,53541.07560072 2024-05-13,00:03:53.000,134,11052801,14885,0,1715558632,13036.464419359989,15.538326390000293,53541.04066512001 2024-05-13,00:03:54.000,134,11052836,14645,0,1715558633,13036.087185999997,15.644063339997956,53540.90790984 2024-05-13,00:03:55.000,134,11052891,14565,0,1715558634,13035.703216329995,15.770947680000972,53540.86598712 2024-05-13,00:03:56.000,134,11052850,14845,0,1715558635,13035.32598296999,15.926028540001425,53540.83105152001 2024-05-13,00:03:57.000,134,11052844,14685,0,1715558636,13035.029585329998,16.088158530001238,53540.77515456 2024-05-13,00:03:58.000,134,11052806,14805,0,1715558637,13034.814023409992,16.320779820001917,53540.80310304001 2024-05-13,00:03:59.000,134,11052787,15085,0,1715558638,13034.571516249991,16.497008070000447,53540.810090160005 2024-05-13,00:04:00.000,134,11052819,14885,0,1715558639,13034.43679005,16.729629360001127,53540.761180320005 2024-05-13,00:04:01.000,134,11052836,14845,0,1715558640,13034.31553647,16.997496299998602,53540.810090160005 2024-05-13,00:04:02.000,134,11052856,15125,0,1715558641,13034.24817336999,17.272412370002712,53540.73323184001 2024-05-13,00:04:03.000,134,11052848,15205,0,1715558642,13034.19428289,17.51208279000275,53540.66336064001 2024-05-13,00:04:04.000,134,11052829,15005,0,1715558643,13034.180810269994,17.843391900001734,53540.62842504 2024-05-13,00:04:05.000,134,11052825,14685,0,1715558644,13034.25490968,18.11830796999857,53540.642399280005 2024-05-13,00:04:06.000,134,11052840,15125,0,1715558645,13034.281854919995,18.414371430000756,53540.642399280005 2024-05-13,00:04:07.000,134,11052783,15285,0,1715558646,13034.403108499995,18.689287500004866,53540.65637352001 2024-05-13,00:04:08.000,134,11052798,15005,0,1715558647,13034.55804363,19.034694870002568,53540.761180320005 2024-05-13,00:04:09.000,134,11052791,14885,0,1715558648,13034.753396619992,19.302561810000043,53540.7891288 2024-05-13,00:04:10.000,134,11052805,15125,0,1715558649,13035.056530569993,19.54928135999944,53540.87297424001 2024-05-13,00:04:11.000,134,11052852,14925,0,1715558650,13035.400082379994,19.718460479998612,53540.92188408001 2024-05-13,00:04:12.000,134,11052853,14925,0,1715558651,13035.73016156999,19.873541339999065,53541.047652240006 2024-05-13,00:04:13.000,134,11052846,14765,0,1715558652,13036.066977069997,19.972229160004645,53541.20835600001 2024-05-13,00:04:14.000,134,11052834,14845,0,1715558653,13036.410528879998,20.028622199999518,53541.32014992 2024-05-13,00:04:15.000,134,11052844,14485,0,1715558654,13036.679981279995,20.035671329998877,53541.529763520004 2024-05-13,00:04:16.000,134,11052834,14645,0,1715558655,13036.99658785,20.00042568000208,53541.767325600005 2024-05-13,00:04:17.000,134,11052795,15205,0,1715558656,13037.333403349992,19.922885250001855,53542.00488768001 2024-05-13,00:04:18.000,134,11052801,15085,0,1715558657,13037.663482539989,19.894688730004418,53542.270398240005 2024-05-13,00:04:19.000,134,11052808,14925,0,1715558658,13037.99356173,19.887639599997783,53542.51494744 2024-05-13,00:04:20.000,134,11052802,14845,0,1715558659,13038.370795089992,19.929934380001214,53542.87827768 2024-05-13,00:04:21.000,134,11052821,14845,0,1715558660,13038.788446309998,20.077966110002308,53543.18571096 2024-05-13,00:04:22.000,134,11052875,15045,0,1715558661,13039.22630645999,20.303538270003628,53543.444234400005 2024-05-13,00:04:23.000,134,11052814,14965,0,1715558662,13039.691111849992,20.63484738000261,53543.81455176 2024-05-13,00:04:24.000,134,11052829,15005,0,1715558663,13040.256961889994,21.0648443099999,53544.14993352 2024-05-13,00:04:25.000,134,11052828,14965,0,1715558664,13040.890175029992,21.551234279999335,53544.56217360001 2024-05-13,00:04:26.000,134,11052822,14685,0,1715558665,13041.6109602,22.030575119999412,53544.89755536001 2024-05-13,00:04:27.000,134,11052811,14605,0,1715558666,13042.358690609988,22.566309000001638,53545.31678256 2024-05-13,00:04:28.000,134,11052831,14765,0,1715558667,13043.153575190001,23.031551580002997,53545.673125680005 2024-05-13,00:04:29.000,134,11052833,14845,0,1715558668,13044.02929549,23.433351990002848,53546.078378640006 2024-05-13,00:04:30.000,134,11052818,14805,0,1715558669,13044.824180069998,23.72941544999776,53546.50459296001 2024-05-13,00:04:31.000,134,11052795,14605,0,1715558670,13045.659482509996,23.94088935000036,53546.92382016 2024-05-13,00:04:32.000,134,11052822,15285,0,1715558671,13046.38700399,24.06072456000402,53547.3570216 2024-05-13,00:04:33.000,134,11052840,14765,0,1715558672,13047.026953439992,24.06072456000402,53547.83913288 2024-05-13,00:04:34.000,134,11052825,14445,0,1715558673,13047.505231449999,24.01138065000123,53548.27932144001 2024-05-13,00:04:35.000,134,11052840,14885,0,1715558674,13047.82183801999,23.919741960002284,53548.67758728 2024-05-13,00:04:36.000,134,11052795,14925,0,1715558675,13047.94982791,23.708268059999682,53549.1038016 2024-05-13,00:04:37.000,134,11052783,15205,0,1715558676,13047.92961898,23.53203981000115,53549.59290000001 2024-05-13,00:04:38.000,134,11052862,15125,0,1715558677,13047.754474919995,23.278271130002395,53549.984178720006 2024-05-13,00:04:39.000,134,11052832,14885,0,1715558678,13047.464813589999,23.08089548999851,53550.41039304001 2024-05-13,00:04:40.000,134,11052837,14845,0,1715558679,13047.114525470002,22.9187654999987,53550.822633120006 2024-05-13,00:04:41.000,134,11052837,14325,0,1715558680,13046.71034687,22.841225069998472,53551.18596336 2024-05-13,00:04:42.000,134,11052827,15365,0,1715558681,13046.252277789994,22.890568980001262,53551.58422920001 2024-05-13,00:04:43.000,134,11052814,15165,0,1715558682,13045.854835500002,23.024502450003638,53551.96852080001 2024-05-13,00:04:44.000,134,11052874,14645,0,1715558683,13045.477602139996,23.398106339998776,53552.37377376001 2024-05-13,00:04:45.000,134,11052824,14845,0,1715558684,13045.214886049995,23.736464580004395,53552.74409112 2024-05-13,00:04:46.000,134,11052817,15005,0,1715558685,13045.03974198999,24.138264990004245,53553.11440848001 2024-05-13,00:04:47.000,134,11052807,14925,0,1715558686,13044.945433649998,24.62465496000368,53553.39389328 2024-05-13,00:04:48.000,134,11052810,14925,0,1715558687,13044.992587819994,25.082848409998405,53553.75722352 2024-05-13,00:04:49.000,134,11052811,14765,0,1715558688,13045.113841399994,25.541041860000405,53554.02972120001 2024-05-13,00:04:50.000,134,11052869,14765,0,1715558689,13045.28898546,25.963989659998333,53554.3790772 2024-05-13,00:04:51.000,134,11052822,14525,0,1715558690,13045.504547379991,26.288249639997957,53554.5886908 2024-05-13,00:04:52.000,134,11052868,15165,0,1715558691,13045.740318229997,26.55611658000271,53554.91009832 2024-05-13,00:04:53.000,134,11052788,15045,0,1715558692,13046.003034319998,26.795787000002747,53555.10573768001 2024-05-13,00:04:54.000,134,11052818,14925,0,1715558693,13046.225332549999,26.94381873000384,53555.399196720005 2024-05-13,00:04:55.000,134,11052793,14685,0,1715558694,13046.46783971,27.028408290003426,53555.615797440005 2024-05-13,00:04:56.000,134,11052818,14685,0,1715558695,13046.64298376999,27.000211769998714,53555.88829512 2024-05-13,00:04:57.000,134,11052865,15005,0,1715558696,13046.777709969996,27.028408290003426,53556.188741280006 2024-05-13,00:04:58.000,134,11052817,14965,0,1715558697,13046.744028419991,26.993162639999355,53556.39136776 2024-05-13,00:04:59.000,134,11052742,14245,0,1715558698,13046.696874249996,26.929720469997847,53556.621942720005 2024-05-13,00:05:00.000,134,11052817,14685,0,1715558699,13046.52173018999,26.823983520000183,53556.85251768001 2024-05-13,00:05:01.000,134,11052795,14325,0,1715558700,13046.27922302999,26.795787000002747,53557.0341828 2024-05-13,00:05:02.000,134,11052832,14805,0,1715558701,13045.962616459998,26.795787000002747,53557.22982216 2024-05-13,00:05:03.000,134,11052816,15045,0,1715558702,13045.619064649996,26.84513090999826,53557.4184744 2024-05-13,00:05:04.000,134,11052813,14565,0,1715558703,13045.20141342999,26.929720469997847,53557.628088000005 2024-05-13,00:05:05.000,134,11052785,13965,0,1715558704,13044.824180069998,26.979064380000636,53557.75385616 2024-05-13,00:05:06.000,134,11052830,14885,0,1715558705,13044.487364569992,27.09185045999766,53557.85866296001 2024-05-13,00:05:07.000,134,11052827,14805,0,1715558706,13044.24485740999,27.211685670001316,53557.99141824 2024-05-13,00:05:08.000,134,11052784,14445,0,1715558707,13044.056240729995,27.31742261999898,53558.08923792 2024-05-13,00:05:09.000,134,11052846,14565,0,1715558708,13043.94172345999,27.41611044000456,53558.14513488 2024-05-13,00:05:10.000,134,11052783,14365,0,1715558709,13043.833942499994,27.507749130003504,53558.22199320001 2024-05-13,00:05:11.000,134,11052772,14965,0,1715558710,13043.86088773999,27.57824043000437,53558.3268 2024-05-13,00:05:12.000,134,11052834,14965,0,1715558711,13043.914778219994,27.620535210000526,53558.38968408001 2024-05-13,00:05:13.000,134,11052804,14605,0,1715558712,13043.9686687,27.72627215999819,53558.45955528001 2024-05-13,00:05:14.000,134,11052824,14845,0,1715558713,13044.076449659995,27.810861719997774,53558.47352952 2024-05-13,00:05:15.000,134,11052807,14765,0,1715558714,13044.197703239995,27.909549540003354,53558.61327192 2024-05-13,00:05:16.000,134,11052754,14765,0,1715558715,13044.33242944,28.008237360001658,53558.66218176 2024-05-13,00:05:17.000,134,11052792,14565,0,1715558716,13044.467155639992,28.078728660002525,53558.74602720001 2024-05-13,00:05:18.000,134,11052789,14565,0,1715558717,13044.507573499992,28.21971126000426,53558.7809628 2024-05-13,00:05:19.000,134,11052793,14685,0,1715558718,13044.574936600002,28.283153429998492,53558.85782112 2024-05-13,00:05:20.000,134,11052803,14885,0,1715558719,13044.588409219992,28.325448210001923,53558.94865368 2024-05-13,00:05:21.000,134,11052804,14525,0,1715558720,13044.588409219992,28.325448210001923,53559.025512 2024-05-13,00:05:22.000,134,11052772,14525,0,1715558721,13044.561463979997,28.283153429998492,53559.137305920005 2024-05-13,00:05:23.000,134,11052804,14525,0,1715558722,13044.500837189997,28.18446561000019,53559.21416424 2024-05-13,00:05:24.000,134,11052828,14365,0,1715558723,13044.453683020001,27.98708997000358,53559.186215760004 2024-05-13,00:05:25.000,134,11052812,14325,0,1715558724,13044.386319919991,27.76151781000226,53559.29800968001 2024-05-13,00:05:26.000,134,11052826,14645,0,1715558725,13044.31222051,27.5429947800003,53559.2700612 2024-05-13,00:05:27.000,134,11052826,14565,0,1715558726,13044.197703239995,27.253980450004747,53559.304996800005 2024-05-13,00:05:28.000,134,11052803,14445,0,1715558727,13044.056240729995,26.993162639999355,53559.29800968001 2024-05-13,00:05:29.000,134,11052795,14525,0,1715558728,13043.914778219994,26.760541349998675,53559.2700612 2024-05-13,00:05:30.000,134,11052798,14565,0,1715558729,13043.800260949989,26.513821799999278,53559.26307408 2024-05-13,00:05:31.000,134,11052808,14765,0,1715558730,13043.705952609998,26.408084850001615,53559.34691952001 2024-05-13,00:05:32.000,134,11052817,14565,0,1715558731,13043.618380579988,26.231856600003084,53559.353906640004 2024-05-13,00:05:33.000,134,11052779,14485,0,1715558732,13043.577962719988,26.126119649998145,53559.32595816001 2024-05-13,00:05:34.000,134,11052792,14245,0,1715558733,13043.571226409993,26.020382700000482,53559.26307408 2024-05-13,00:05:35.000,134,11052796,14725,0,1715558734,13043.645325819998,25.978087920004327,53559.304996800005 2024-05-13,00:05:36.000,134,11052795,14645,0,1715558735,13043.712688919994,25.942842270000256,53559.24909984001 2024-05-13,00:05:37.000,134,11052758,14365,0,1715558736,13043.806997259999,25.949891399999615,53559.235125600004 2024-05-13,00:05:38.000,134,11052800,14725,0,1715558737,13044.00908656,25.942842270000256,53559.17224152 2024-05-13,00:05:39.000,134,11052822,14965,0,1715558738,13044.238121099996,25.992186180003046,53559.17922864001 2024-05-13,00:05:40.000,134,11052773,14645,0,1715558739,13044.541255049997,26.013333570001123,53559.13031880001 2024-05-13,00:05:41.000,134,11052800,14725,0,1715558740,13044.884806859998,26.04153008999856,53559.08140896001 2024-05-13,00:05:42.000,134,11052789,14645,0,1715558741,13045.174468189995,26.04153008999856,53559.03249912001 2024-05-13,00:05:43.000,134,11052760,14685,0,1715558742,13045.437184279996,26.04857921999792,53558.969615040005 2024-05-13,00:05:44.000,134,11052778,14605,0,1715558743,13045.706636679992,26.013333570001123,53558.86480824001 2024-05-13,00:05:45.000,134,11052836,15165,0,1715558744,13045.908725979993,25.935793140000897,53558.8158984 2024-05-13,00:05:46.000,134,11052761,14965,0,1715558745,13046.043452179998,25.85120358000131,53558.634233280005 2024-05-13,00:05:47.000,134,11052815,14805,0,1715558746,13046.164705759998,25.759564890002366,53558.564362080004 2024-05-13,00:05:48.000,134,11052745,14725,0,1715558747,13046.232068859994,25.63268054999935,53558.38269696 2024-05-13,00:05:49.000,134,11052824,14885,0,1715558748,13046.191650999994,25.484648819998256,53558.228980320004 2024-05-13,00:05:50.000,134,11052757,14965,0,1715558749,13046.151233139994,25.364813610001875,53558.012379600004 2024-05-13,00:05:51.000,134,11052771,14525,0,1715558750,13046.070397419993,25.287273180001648,53557.88661144001 2024-05-13,00:05:52.000,134,11052792,14565,0,1715558751,13045.962616459998,25.20973275000142,53557.69097208001 2024-05-13,00:05:53.000,134,11052755,14645,0,1715558752,13045.827890259992,25.153339709999273,53557.49533272 2024-05-13,00:05:54.000,134,11052753,14645,0,1715558753,13045.693164060001,25.132192320001195,53557.243796400006 2024-05-13,00:05:55.000,134,11052782,14845,0,1715558754,13045.598855719996,25.174487100004626,53557.04815704001 2024-05-13,00:05:56.000,134,11052707,14725,0,1715558755,13045.504547379991,25.139241450000554,53556.8245692 2024-05-13,00:05:57.000,134,11052751,14685,0,1715558756,13045.518019999996,25.195634490002703,53556.62892984 2024-05-13,00:05:58.000,134,11052788,14805,0,1715558757,13045.619064649996,25.2308801399995,53556.44726472001 2024-05-13,00:05:59.000,134,11052802,14725,0,1715558758,13045.807681329992,25.181536230003985,53556.24463824 2024-05-13,00:06:00.000,134,11052800,14805,0,1715558759,13046.137760519989,25.132192320001195,53556.15380568 2024-05-13,00:06:01.000,134,11052767,14525,0,1715558760,13046.5284665,25.068750149999687,53555.99310192001 2024-05-13,00:06:02.000,134,11052781,14845,0,1715558761,13046.993271890002,24.977111460000742,53555.86034664 2024-05-13,00:06:03.000,134,11052818,14565,0,1715558762,13047.47828620999,24.927767549997952,53555.72060424 2024-05-13,00:06:04.000,134,11052795,14965,0,1715558763,13047.990245770001,24.86432538000372,53555.65772016001 2024-05-13,00:06:05.000,134,11052774,14685,0,1715558764,13048.529150569993,24.836128859999008,53555.566887600005 2024-05-13,00:06:06.000,134,11052813,14725,0,1715558765,13049.06805537,24.836128859999008,53555.50400352 2024-05-13,00:06:07.000,134,11052797,14325,0,1715558766,13049.654114339988,24.87842364000244,53555.37124824001 2024-05-13,00:06:08.000,134,11052749,14685,0,1715558767,13050.24690962,24.892521900001157,53555.294389919996 2024-05-13,00:06:09.000,134,11052814,14645,0,1715558768,13050.846441209993,24.941865810003947,53555.26644144 2024-05-13,00:06:10.000,134,11052742,14645,0,1715558769,13051.43923648999,25.026455370003532,53555.11971192 2024-05-13,00:06:11.000,134,11052773,14565,0,1715558770,13052.045504389993,25.075799279999046,53555.09875056 2024-05-13,00:06:12.000,134,11052789,14645,0,1715558771,13052.611354429995,25.082848409998405,53555.063814960005 2024-05-13,00:06:13.000,134,11052781,14565,0,1715558772,13053.089632440002,25.019406240004173,53555.05682784001 2024-05-13,00:06:14.000,134,11052778,14845,0,1715558773,13053.439920559998,24.906620159999875,53554.959008159996 2024-05-13,00:06:15.000,134,11052834,14685,0,1715558774,13053.70263665,24.76563755999814,53555.014905120006 2024-05-13,00:06:16.000,134,11052740,14725,0,1715558775,13053.81715391999,24.561212790002173,53554.91009832 2024-05-13,00:06:17.000,134,11052776,14925,0,1715558776,13053.90472595,24.328591500001494,53554.91009832 2024-05-13,00:06:18.000,134,11052806,14605,0,1715558777,13053.891253329995,24.046626299998024,53554.87516272 2024-05-13,00:06:19.000,134,11052812,14605,0,1715558778,13053.92493488,23.7223663199984,53554.88214984 2024-05-13,00:06:20.000,134,11052753,14445,0,1715558779,13053.85757177999,23.41220460000477,53554.75638168 2024-05-13,00:06:21.000,134,11052812,14565,0,1715558780,13053.89798963999,23.123190270001942,53554.9031112 2024-05-13,00:06:22.000,134,11052816,14525,0,1715558781,13053.850835469995,22.820077680000395,53554.81227864 2024-05-13,00:06:23.000,134,11052837,14525,0,1715558782,13053.810417609995,22.587456389999716,53554.84022712001 2024-05-13,00:06:24.000,134,11052769,14725,0,1715558783,13053.810417609995,22.38303162000375,53554.81926576001 2024-05-13,00:06:25.000,134,11052817,14485,0,1715558784,13053.67569140999,22.242049020002014,53554.791317279996 2024-05-13,00:06:26.000,134,11052808,14445,0,1715558785,13053.561174139999,22.178606850000506,53554.74939456001 2024-05-13,00:06:27.000,134,11052826,14605,0,1715558786,13053.412975319989,22.192705109999224,53554.71445896 2024-05-13,00:06:28.000,134,11052829,14565,0,1715558787,13053.224358639993,22.27729466999881,53554.67253624001 2024-05-13,00:06:29.000,134,11052829,14525,0,1715558788,13052.995324099997,22.404179010001826,53554.63760064 2024-05-13,00:06:30.000,134,11052766,14525,0,1715558789,13052.75955324999,22.580407260000356,53554.60266504001 2024-05-13,00:06:31.000,134,11052795,15045,0,1715558790,13052.530518709995,22.72138986000209,53554.511832480006 2024-05-13,00:06:32.000,134,11052784,14485,0,1715558791,13052.267802619994,22.90466723999998,53554.4489484 2024-05-13,00:06:33.000,134,11052814,14565,0,1715558792,13052.011822840002,23.1302394000013,53554.38606432001 2024-05-13,00:06:34.000,134,11052788,14325,0,1715558793,13051.796260919997,23.299418520000472,53554.33715448001 2024-05-13,00:06:35.000,134,11052845,14405,0,1715558794,13051.452709109995,23.447450250001566,53554.26029616 2024-05-13,00:06:36.000,134,11052772,14565,0,1715558795,13051.062003129999,23.524990680001792,53554.155489360004 2024-05-13,00:06:37.000,134,11052784,14725,0,1715558796,13050.630879290002,23.574334590004582,53554.03670832 2024-05-13,00:06:38.000,134,11052827,14405,0,1715558797,13050.22670069,23.5884328500033,53553.952862879996 2024-05-13,00:06:39.000,134,11052808,14525,0,1715558798,13049.761895299998,23.560236329998588,53553.84805608 2024-05-13,00:06:40.000,134,11052792,14645,0,1715558799,13049.243199429991,23.53908894000051,53553.70831368 2024-05-13,00:06:41.000,134,11052797,14805,0,1715558800,13048.76492142,23.53203981000115,53553.603506880005 2024-05-13,00:06:42.000,134,11052819,14605,0,1715558801,13048.199071379997,23.461548510000284,53553.45677736001 2024-05-13,00:06:43.000,134,11052720,14845,0,1715558802,13047.61974871999,23.41220460000477,53553.337996320006 2024-05-13,00:06:44.000,134,11052837,14525,0,1715558803,13047.040426059997,23.391057209999417,53553.18427968 2024-05-13,00:06:45.000,134,11052821,14405,0,1715558804,13046.44089446999,23.41925373000413,53553.10742136 2024-05-13,00:06:46.000,134,11052811,14325,0,1715558805,13045.787472399992,23.447450250001566,53552.95370472001 2024-05-13,00:06:47.000,134,11052833,14365,0,1715558806,13045.14752295,23.48974502999772,53552.79300096 2024-05-13,00:06:48.000,134,11052837,14565,0,1715558807,13044.541255049997,23.567285459997947,53552.66024568001 2024-05-13,00:06:49.000,134,11052787,14205,0,1715558808,13043.874360359994,23.5884328500033,53552.45063208001 2024-05-13,00:06:50.000,134,11052775,14525,0,1715558809,13043.193993050001,23.574334590004582,53552.30390256001 2024-05-13,00:06:51.000,134,11052792,14765,0,1715558810,13042.607934079999,23.574334590004582,53552.1781344 2024-05-13,00:06:52.000,134,11052822,14605,0,1715558811,13042.001666179996,23.567285459997947,53551.98249504 2024-05-13,00:06:53.000,134,11052789,14325,0,1715558812,13041.341507799989,23.496794160004356,53551.807817040004 2024-05-13,00:06:54.000,134,11052793,14325,0,1715558813,13040.735239900001,23.447450250001566,53551.689036 2024-05-13,00:06:55.000,134,11052809,14805,0,1715558814,13040.095290449994,23.447450250001566,53551.58422920001 2024-05-13,00:06:56.000,134,11052784,14365,0,1715558815,13039.448604689991,23.42630286000349,53551.40256408 2024-05-13,00:06:57.000,134,11052819,14405,0,1715558816,13038.808655239998,23.405155469998135,53551.24186032 2024-05-13,00:06:58.000,134,11052794,14565,0,1715558817,13038.141760549996,23.42630286000349,53551.0951308 2024-05-13,00:06:59.000,134,11052800,14325,0,1715558818,13037.535492649993,23.433351990002848,53551.04622096 2024-05-13,00:07:00.000,134,11052772,14685,0,1715558819,13036.91575213,23.405155469998135,53550.93442704001 2024-05-13,00:07:01.000,134,11052785,14525,0,1715558820,13036.336429469993,23.384008080000058,53550.822633120006 2024-05-13,00:07:02.000,134,11052814,14605,0,1715558821,13035.79752467,23.433351990002848,53550.7807104 2024-05-13,00:07:03.000,134,11052822,14765,0,1715558822,13035.245147249989,23.475646769999003,53550.654942240006 2024-05-13,00:07:04.000,134,11052819,14485,0,1715558823,13034.787078169997,23.524990680001792,53550.585071040005 2024-05-13,00:07:05.000,134,11052841,14685,0,1715558824,13034.382899569995,23.567285459997947,53550.57808392001 2024-05-13,00:07:06.000,134,11052861,14965,0,1715558825,13033.992193589998,23.658924150004168,53550.536161200005 2024-05-13,00:07:07.000,134,11052822,14445,0,1715558826,13033.614960229992,23.7223663199984,53550.42436728 2024-05-13,00:07:08.000,134,11052790,14525,0,1715558827,13033.224254249995,23.849250660001417,53550.40340592 2024-05-13,00:07:09.000,134,11052792,14725,0,1715558828,13032.826811959989,23.95498760999908,53550.33353472 2024-05-13,00:07:10.000,134,11052832,14325,0,1715558829,13032.456314909992,24.138264990004245,53550.298599120004 2024-05-13,00:07:11.000,134,11052803,14685,0,1715558830,13032.045399999995,24.335640630000853,53550.28462488 2024-05-13,00:07:12.000,134,11052773,14245,0,1715558831,13031.715320809999,24.518918009998742,53550.30558624 2024-05-13,00:07:13.000,134,11052811,14725,0,1715558832,13031.398714239993,24.716293650002626,53550.27763776 2024-05-13,00:07:14.000,134,11052870,14645,0,1715558833,13031.095580289992,24.920718419998593,53550.298599120004 2024-05-13,00:07:15.000,134,11052816,14365,0,1715558834,13030.826127889995,25.132192320001195,53550.270650640006 2024-05-13,00:07:16.000,134,11052868,14605,0,1715558835,13030.53646656,25.336617090004438,53550.28462488 2024-05-13,00:07:17.000,134,11052766,14925,0,1715558836,13030.293959399998,25.555140119999123,53550.38943168001 2024-05-13,00:07:18.000,134,11052864,14765,0,1715558837,13030.078397479992,25.794810539999162,53550.40340592 2024-05-13,00:07:19.000,134,11052814,14605,0,1715558838,13029.835890319991,25.956940529998974,53550.487251360006 2024-05-13,00:07:20.000,134,11052834,14325,0,1715558839,13029.59338315999,26.09792313000071,53550.51519984 2024-05-13,00:07:21.000,134,11052798,14565,0,1715558840,13029.41150278999,26.281200509998598,53550.68289072 2024-05-13,00:07:22.000,134,11052819,15045,0,1715558841,13029.195940869999,26.386937460003537,53550.66192936 2024-05-13,00:07:23.000,134,11052813,14525,0,1715558842,13029.014060499998,26.48562528000184,53550.80865888 2024-05-13,00:07:24.000,134,11052837,14405,0,1715558843,13028.892806919997,26.570214840001427,53550.91346568001 2024-05-13,00:07:25.000,134,11052752,14885,0,1715558844,13028.717662859992,26.66890265999973,53550.99731112 2024-05-13,00:07:26.000,134,11052792,14605,0,1715558845,13028.576200349991,26.84513090999826,53551.07416944 2024-05-13,00:07:27.000,134,11052828,14445,0,1715558846,13028.48189201,26.94381873000384,53551.19993760001 2024-05-13,00:07:28.000,134,11052803,14565,0,1715558847,13028.37411104999,27.13414524000109,53551.26980880001 2024-05-13,00:07:29.000,134,11052807,14525,0,1715558848,13028.29327532999,27.2962752300009,53551.38858984 2024-05-13,00:07:30.000,134,11052840,14965,0,1715558849,13028.205703299995,27.521847390002222,53551.50737088 2024-05-13,00:07:31.000,134,11052831,14325,0,1715558850,13028.145076509994,27.747419550003542,53551.67506176 2024-05-13,00:07:32.000,134,11052829,14565,0,1715558851,13028.097922339999,27.99413910000294,53551.77986856001 2024-05-13,00:07:33.000,134,11052823,14525,0,1715558852,13028.057504479999,28.198563869998907,53551.84275264 2024-05-13,00:07:34.000,134,11052813,14605,0,1715558853,13027.983405069994,28.318399080002564,53551.975507920004 2024-05-13,00:07:35.000,134,11052783,14685,0,1715558854,13027.902569349993,28.445283419998304,53552.06634048001 2024-05-13,00:07:36.000,134,11052803,14725,0,1715558855,13027.788052079988,28.52987297999789,53552.22704424 2024-05-13,00:07:37.000,134,11052822,14645,0,1715558856,13027.633116949997,28.558069500002603,53552.33883816 2024-05-13,00:07:38.000,134,11052792,14525,0,1715558857,13027.552281229997,28.52282384999853,53552.42268360001 2024-05-13,00:07:39.000,134,11052809,14405,0,1715558858,13027.417555029991,28.466430810003658,53552.60434872 2024-05-13,00:07:40.000,134,11052827,14445,0,1715558859,13027.24241097,28.39593951000279,53552.66024568001 2024-05-13,00:07:41.000,134,11052838,14485,0,1715558860,13027.047057979995,28.297251690004487,53552.765052480005 2024-05-13,00:07:42.000,134,11052768,14565,0,1715558861,13026.85170498999,28.17741648000083,53552.87684640001 2024-05-13,00:07:43.000,134,11052811,14485,0,1715558862,13026.656351999998,28.099876050000603,53553.05851152 2024-05-13,00:07:44.000,134,11052824,14685,0,1715558863,13026.393635909997,28.029384749999736,53553.07947288 2024-05-13,00:07:45.000,134,11052767,14525,0,1715558864,13026.164601370001,28.050532139997813,53553.19825392 2024-05-13,00:07:46.000,134,11052817,14565,0,1715558865,13025.84125849,28.022335620000376,53553.26113800001 2024-05-13,00:07:47.000,134,11052778,14685,0,1715558866,13025.551597159989,28.099876050000603,53553.37293192 2024-05-13,00:07:48.000,134,11052807,14285,0,1715558867,13025.295617379998,28.2126621300049,53553.37991904001 2024-05-13,00:07:49.000,134,11052785,14645,0,1715558868,13025.120473319992,28.332497340001282,53553.435816000005 2024-05-13,00:07:50.000,134,11052809,14685,0,1715558869,13024.979010809991,28.40298864000215,53553.51267432 2024-05-13,00:07:51.000,134,11052817,14725,0,1715558870,13024.985747120001,28.487578200001735,53553.53363568 2024-05-13,00:07:52.000,134,11052852,14565,0,1715558871,13025.080055459992,28.52282384999853,53553.62446824001 2024-05-13,00:07:53.000,134,11052828,14405,0,1715558872,13025.288881070002,28.515774719999172,53553.63844248 2024-05-13,00:07:54.000,134,11052795,14845,0,1715558873,13025.639169189999,28.431185159999586,53553.71530080001 2024-05-13,00:07:55.000,134,11052873,14805,0,1715558874,13026.144392440001,28.381841250004072,53553.79914624 2024-05-13,00:07:56.000,134,11052794,14565,0,1715558875,13026.710242479989,28.29020255999785,53553.83408184001 2024-05-13,00:07:57.000,134,11052835,14805,0,1715558876,13027.23567465999,28.16331822000211,53553.90395304 2024-05-13,00:07:58.000,134,11052845,14885,0,1715558877,13027.835206249998,28.057581270004448,53554.00177272001 2024-05-13,00:07:59.000,134,11052809,14605,0,1715558878,13028.387583669995,27.895451280004636,53554.07863104001 2024-05-13,00:08:00.000,134,11052836,14645,0,1715558879,13028.825443820002,27.76856694000162,53554.176450720006 2024-05-13,00:08:01.000,134,11052840,14605,0,1715558880,13029.303721829994,27.634633469999244,53554.30221888 2024-05-13,00:08:02.000,134,11052841,14605,0,1715558881,13029.728109359996,27.472503479999432,53554.3790772 2024-05-13,00:08:03.000,134,11052863,14565,0,1715558882,13030.112079029997,27.373815660001128,53554.50484536001 2024-05-13,00:08:04.000,134,11052836,14525,0,1715558883,13030.421949289994,27.239882189998752,53554.5886908 2024-05-13,00:08:05.000,134,11052831,14525,0,1715558884,13030.644247519995,27.155292629999167,53554.67253624001 2024-05-13,00:08:06.000,134,11052809,14605,0,1715558885,13030.87328205999,27.0848013299983,53554.74939456001 2024-05-13,00:08:07.000,134,11052834,14565,0,1715558886,13031.008008259996,26.993162639999355,53554.81926576001 2024-05-13,00:08:08.000,134,11052854,14445,0,1715558887,13031.183152320002,26.90152395000041,53554.88214984 2024-05-13,00:08:09.000,134,11052858,14565,0,1715558888,13031.371768999998,26.8380817799989,53554.95202104 2024-05-13,00:08:10.000,134,11052830,14765,0,1715558889,13031.594067229998,26.78168874000403,53555.04984072 2024-05-13,00:08:11.000,134,11052818,14525,0,1715558890,13031.85004700999,26.690050049997808,53555.126699039996 2024-05-13,00:08:12.000,134,11052854,14725,0,1715558891,13032.09929048,26.619558750004217,53555.1476604 2024-05-13,00:08:13.000,134,11052813,14565,0,1715558892,13032.395688119992,26.626607880003576,53555.17560888001 2024-05-13,00:08:14.000,134,11052852,15045,0,1715558893,13032.772921479998,26.50677266999992,53555.16862176 2024-05-13,00:08:15.000,134,11052854,14525,0,1715558894,13033.08952804999,26.415133980000974,53555.231505840005 2024-05-13,00:08:16.000,134,11052822,14525,0,1715558895,13033.412870929991,26.288249639997957,53555.30137704001 2024-05-13,00:08:17.000,134,11052842,14685,0,1715558896,13033.722741190002,26.14021791000414,53555.357274 2024-05-13,00:08:18.000,134,11052858,14565,0,1715558897,13034.032611449999,25.928744010001537,53555.40618384 2024-05-13,00:08:19.000,134,11052832,14485,0,1715558898,13034.3357454,25.731368369997654,53555.448106560005 2024-05-13,00:08:20.000,134,11052812,14405,0,1715558899,13034.625406729996,25.597434900002554,53555.43413232 2024-05-13,00:08:21.000,134,11052836,14485,0,1715558900,13034.874650199992,25.40710838999803,53555.42015808001 2024-05-13,00:08:22.000,134,11052817,14565,0,1715558901,13035.191256769998,25.301371440000366,53555.462080799996 2024-05-13,00:08:23.000,134,11052813,14405,0,1715558902,13035.49439072,25.202683620002063,53555.43413232 2024-05-13,00:08:24.000,134,11052823,14565,0,1715558903,13035.844678839996,25.20973275000142,53555.45509368 2024-05-13,00:08:25.000,134,11052796,14645,0,1715558904,13036.147812789997,25.22383101000014,53555.399196720005 2024-05-13,00:08:26.000,134,11052837,14565,0,1715558905,13036.498100909994,25.294322310001007,53555.37124824001 2024-05-13,00:08:27.000,134,11052811,14365,0,1715558906,13036.801234859995,25.364813610001875,53555.38522248 2024-05-13,00:08:28.000,134,11052836,14645,0,1715558907,13037.104368809996,25.526943600001687,53555.34329976001 2024-05-13,00:08:29.000,134,11052831,14605,0,1715558908,13037.380557520002,25.61858229000063,53555.30836416 2024-05-13,00:08:30.000,134,11052820,14725,0,1715558909,13037.676955159994,25.815957930004515,53555.280415680005 2024-05-13,00:08:31.000,134,11052813,14565,0,1715558910,13037.96661648999,25.985137050003686,53555.26644144 2024-05-13,00:08:32.000,134,11052828,14565,0,1715558911,13038.249541509991,26.112021389999427,53555.21054448 2024-05-13,00:08:33.000,134,11052837,14525,0,1715558912,13038.532466529992,26.27415137999924,53555.17560888001 2024-05-13,00:08:34.000,134,11052791,14685,0,1715558913,13038.815391549993,26.422183110000333,53555.09875056 2024-05-13,00:08:35.000,134,11052828,14765,0,1715558914,13039.219570149995,26.55611658000271,53555.09875056 2024-05-13,00:08:36.000,134,11052793,14925,0,1715558915,13039.590067199992,26.647755270001653,53554.97996952 2024-05-13,00:08:37.000,134,11052850,14525,0,1715558916,13040.027927349998,26.704148310003802,53554.87516272 2024-05-13,00:08:38.000,134,11052815,14685,0,1715558917,13040.54662321999,26.633657010002935,53554.70747184 2024-05-13,00:08:39.000,134,11052814,14925,0,1715558918,13041.011428609992,26.563165710002067,53554.61663928 2024-05-13,00:08:40.000,134,11052818,14525,0,1715558919,13041.59075127,26.563165710002067,53554.511832480006 2024-05-13,00:08:41.000,134,11052800,14885,0,1715558920,13042.176810240002,26.49972354000056,53554.50484536001 2024-05-13,00:08:42.000,134,11052823,14885,0,1715558921,13042.76960552,26.478576150002482,53554.46292264001 2024-05-13,00:08:43.000,134,11052783,14885,0,1715558922,13043.423027589997,26.49972354000056,53554.42099992 2024-05-13,00:08:44.000,134,11052823,14445,0,1715558923,13043.98887763,26.49972354000056,53554.288244639996 2024-05-13,00:08:45.000,134,11052850,14645,0,1715558924,13044.689453869993,26.577263970000786,53554.26728328001 2024-05-13,00:08:46.000,134,11052823,14885,0,1715558925,13045.396766419995,26.71824657000252,53554.25330904 2024-05-13,00:08:47.000,134,11052807,14725,0,1715558926,13046.110815279993,26.852180040004896,53554.18343784 2024-05-13,00:08:48.000,134,11052871,15045,0,1715558927,13046.791182590001,26.964966120001918,53554.18343784 2024-05-13,00:08:49.000,134,11052853,14605,0,1715558928,13047.47828620999,27.17644002000452,53554.25330904 2024-05-13,00:08:50.000,134,11052827,14885,0,1715558929,13048.158653519997,27.275127840002824,53554.18343784 2024-05-13,00:08:51.000,134,11052832,14685,0,1715558930,13048.892911309995,27.373815660001128,53554.16247648 2024-05-13,00:08:52.000,134,11052828,14525,0,1715558931,13049.573278620002,27.472503479999432,53554.12754088001 2024-05-13,00:08:53.000,134,11052784,14805,0,1715558932,13050.28732748,27.47955260999879,53554.08561816 2024-05-13,00:08:54.000,134,11052807,15165,0,1715558933,13050.866650139993,27.493650870004785,53554.12754088001 2024-05-13,00:08:55.000,134,11052801,14845,0,1715558934,13051.49986327999,27.472503479999432,53554.07164392 2024-05-13,00:08:56.000,134,11052837,14965,0,1715558935,13052.072449629988,27.41611044000456,53554.09260528 2024-05-13,00:08:57.000,134,11052846,15045,0,1715558936,13052.63829966999,27.36676653000177,53554.106579520005 2024-05-13,00:08:58.000,134,11052837,14685,0,1715558937,13053.109841370002,27.2962752300009,53554.14850224001 2024-05-13,00:08:59.000,134,11052891,14565,0,1715558938,13053.608328309994,27.232833059999393,53554.0646568 2024-05-13,00:09:00.000,134,11052854,14525,0,1715558939,13054.052924769996,27.211685670001316,53554.05068256001 2024-05-13,00:09:01.000,134,11052859,14605,0,1715558940,13054.537939089998,27.155292629999167,53554.00177272001 2024-05-13,00:09:02.000,134,11052840,14285,0,1715558941,13054.96232662,27.112997850003012,53554.057669680005 2024-05-13,00:09:03.000,134,11052883,14805,0,1715558942,13055.433868319997,27.13414524000109,53554.05068256001 2024-05-13,00:09:04.000,134,11052822,15125,0,1715558943,13055.898673709999,27.197587410002598,53554.05068256001 2024-05-13,00:09:05.000,134,11052830,14805,0,1715558944,13056.40389696,27.268078710003465,53554.02273408 2024-05-13,00:09:06.000,134,11052837,14845,0,1715558945,13056.902383899993,27.35266827000305,53554.057669680005 2024-05-13,00:09:07.000,134,11052868,15125,0,1715558946,13057.38066191,27.458405220000714,53554.08561816 2024-05-13,00:09:08.000,134,11052843,14605,0,1715558947,13057.818522059992,27.564142169998377,53554.07863104001 2024-05-13,00:09:09.000,134,11052842,14565,0,1715558948,13058.296800069998,27.691026510001393,53554.057669680005 2024-05-13,00:09:10.000,134,11052830,14765,0,1715558949,13058.67403342999,27.81791085000441,53554.0646568 2024-05-13,00:09:11.000,134,11052870,14685,0,1715558950,13059.132102509997,27.95184431999951,53554.134528 2024-05-13,00:09:12.000,134,11052830,14965,0,1715558951,13059.516072179998,28.099876050000603,53554.14151512 2024-05-13,00:09:13.000,134,11052847,14565,0,1715558952,13059.85962399,28.247907780001697,53554.21138632 2024-05-13,00:09:14.000,134,11052830,14685,0,1715558953,13060.176230559991,28.40298864000215,53554.21837344001 2024-05-13,00:09:15.000,134,11052855,14725,0,1715558954,13060.513046059998,28.536922110004525,53554.25330904 2024-05-13,00:09:16.000,134,11052800,14725,0,1715558955,13060.782498459994,28.670855579999625,53554.2043992 2024-05-13,00:09:17.000,134,11052834,14365,0,1715558956,13061.05868717,28.790690790003282,53554.24632192001 2024-05-13,00:09:18.000,134,11052793,14685,0,1715558957,13061.307930639996,28.938722520004376,53554.288244639996 2024-05-13,00:09:19.000,134,11052828,14605,0,1715558958,13061.550437799997,29.09380338000483,53554.29523176001 2024-05-13,00:09:20.000,134,11052814,14805,0,1715558959,13061.739054479993,29.248884239998006,53554.30221888 2024-05-13,00:09:21.000,134,11052862,14845,0,1715558960,13061.947880089989,29.3969159699991,53554.33016736 2024-05-13,00:09:22.000,134,11052855,14525,0,1715558961,13062.17017831999,29.55904595999891,53554.30221888 2024-05-13,00:09:23.000,134,11052811,14765,0,1715558962,13062.41942179,29.67183204000321,53554.40003856 2024-05-13,00:09:24.000,134,11052824,14845,0,1715558963,13062.722555740002,29.763470730002155,53554.31619312001 2024-05-13,00:09:25.000,134,11052808,14525,0,1715558964,13062.978535519993,29.84101116000238,53554.33715448001 2024-05-13,00:09:26.000,134,11052787,14805,0,1715558965,13063.119998029993,29.946748110000044,53554.35112872 2024-05-13,00:09:27.000,134,11052845,14525,0,1715558966,13063.35576888,29.974944630004757,53554.4489484 2024-05-13,00:09:28.000,134,11052833,15005,0,1715558967,13063.53764925,29.989042890003475,53554.47689688 2024-05-13,00:09:29.000,134,11052796,14525,0,1715558968,13063.67237544999,30.010190280001552,53554.49785824 2024-05-13,00:09:30.000,134,11052830,14605,0,1715558969,13063.733002239991,29.989042890003475,53554.50484536001 2024-05-13,00:09:31.000,134,11052864,14725,0,1715558970,13063.793629029991,30.010190280001552,53554.57471656 2024-05-13,00:09:32.000,134,11052858,14685,0,1715558971,13063.780156410001,30.03133766999963,53554.63760064 2024-05-13,00:09:33.000,134,11052828,15285,0,1715558972,13063.786892719996,30.101828970000497,53554.63760064 2024-05-13,00:09:34.000,134,11052848,14445,0,1715558973,13063.75994748,30.172320270001364,53554.77035592001 2024-05-13,00:09:35.000,134,11052841,14645,0,1715558974,13063.820574270001,30.355597649999254,53554.77035592001 2024-05-13,00:09:36.000,134,11052816,14565,0,1715558975,13063.941827850002,30.53887503000442,53554.92407256 2024-05-13,00:09:37.000,134,11052833,14725,0,1715558976,13064.056345119992,30.778545450004458,53554.91708544001 2024-05-13,00:09:38.000,134,11052849,15045,0,1715558977,13064.110235599997,31.018215870004497,53555.05682784001 2024-05-13,00:09:39.000,134,11052848,14885,0,1715558978,13064.218016559993,31.215591510001104,53555.161634640004 2024-05-13,00:09:40.000,134,11052825,14885,0,1715558979,13064.372951689998,31.384770630000276,53555.2874028 2024-05-13,00:09:41.000,134,11052811,14725,0,1715558980,13064.440314789994,31.568048009998165,53555.4271452 2024-05-13,00:09:42.000,134,11052789,14925,0,1715558981,13064.379687999994,31.7090306099999,53555.65772016001 2024-05-13,00:09:43.000,134,11052827,14885,0,1715558982,13064.319061209993,31.74427626000397,53555.74855272 2024-05-13,00:09:44.000,134,11052785,14805,0,1715558983,13064.143917150002,31.807718429998204,53555.853359520006 2024-05-13,00:09:45.000,134,11052827,14525,0,1715558984,13063.874464749992,31.857062340000994,53555.94419208001 2024-05-13,00:09:46.000,134,11052832,14765,0,1715558985,13063.524176629995,31.88525885999843,53556.09790872 2024-05-13,00:09:47.000,134,11052840,14765,0,1715558986,13063.106525409989,31.9205045100025,53556.24463824 2024-05-13,00:09:48.000,134,11052832,14805,0,1715558987,13062.675401569992,32.00509407000209,53556.4402776 2024-05-13,00:09:49.000,134,11052802,14765,0,1715558988,13062.183650939995,32.09673276000103,53556.56604576001 2024-05-13,00:09:50.000,134,11052821,14845,0,1715558989,13061.765999720003,32.27296100999956,53556.60796848 2024-05-13,00:09:51.000,134,11052806,14645,0,1715558990,13061.348348499996,32.45623839000473,53556.85251768001 2024-05-13,00:09:52.000,134,11052813,14565,0,1715558991,13060.964378829995,32.660663160000695,53556.887453280004 2024-05-13,00:09:53.000,134,11052840,14525,0,1715558992,13060.641035949993,32.80869489000179,53557.055144160004 2024-05-13,00:09:54.000,134,11052806,14845,0,1715558993,13060.270538899997,32.942628360004164,53557.15995096 2024-05-13,00:09:55.000,134,11052789,14645,0,1715558994,13059.98087757,33.069512699999905,53557.32065472 2024-05-13,00:09:56.000,134,11052728,14565,0,1715558995,13059.63058944999,33.14705313000013,53557.42546152 2024-05-13,00:09:57.000,134,11052808,14645,0,1715558996,13059.226410850002,33.23164268999972,53557.60712664 2024-05-13,00:09:58.000,134,11052804,14525,0,1715558997,13058.84244118,33.217544430001,53557.67001072001 2024-05-13,00:09:59.000,134,11052799,14485,0,1715558998,13058.404581029994,33.20344617000228,53557.76084328 2024-05-13,00:10:00.000,134,11052776,14525,0,1715558999,13057.933039329997,33.14000400000077,53557.88661144001 2024-05-13,00:10:01.000,134,11052784,14205,0,1715559000,13057.50191549,33.09770922000462,53558.033340960006 2024-05-13,00:10:02.000,134,11052798,14685,0,1715559001,13057.111209509989,32.99197226999968,53558.131160640005 2024-05-13,00:10:03.000,134,11052809,14645,0,1715559002,13056.619458879992,33.02721792000375,53558.27789016 2024-05-13,00:10:04.000,134,11052756,14565,0,1715559003,13056.1613898,32.99902139999904,53558.43859392001 2024-05-13,00:10:05.000,134,11052773,14565,0,1715559004,13055.710057030003,33.013119659997756,53558.634233280005 2024-05-13,00:10:06.000,134,11052779,14965,0,1715559005,13055.285669500001,33.05541444000119,53558.74602720001 2024-05-13,00:10:07.000,134,11052795,14405,0,1715559006,13054.847809349994,33.118856610002695,53558.871795360006 2024-05-13,00:10:08.000,134,11052731,14845,0,1715559007,13054.369531340002,33.27393747000315,53558.99756352 2024-05-13,00:10:09.000,134,11052795,14365,0,1715559008,13053.911462259995,33.22459356000036,53559.01153776001 2024-05-13,00:10:10.000,134,11052798,14565,0,1715559009,13053.359084839998,33.30918311999994,53559.11634456 2024-05-13,00:10:11.000,134,11052816,14685,0,1715559010,13052.887543140001,33.32328137999866,53559.20019000001 2024-05-13,00:10:12.000,134,11052789,14445,0,1715559011,13052.362110959999,33.37262529000145,53559.2700612 2024-05-13,00:10:13.000,134,11052799,14405,0,1715559012,13051.850151400002,33.39377267999953,53559.33294528 2024-05-13,00:10:14.000,134,11052798,14645,0,1715559013,13051.28430136,33.4290183300036,53559.4098036 2024-05-13,00:10:15.000,134,11052790,14205,0,1715559014,13050.664560839992,33.43606746000296,53559.44473920001 2024-05-13,00:10:16.000,134,11052781,14725,0,1715559015,13050.05829293999,33.43606746000296,53559.49364904001 2024-05-13,00:10:17.000,134,11052788,14645,0,1715559016,13049.377925629997,33.471313109999755,53559.6194172 2024-05-13,00:10:18.000,134,11052794,14525,0,1715559017,13048.731239869994,33.54180441000062,53559.710249760006 2024-05-13,00:10:19.000,134,11052794,14685,0,1715559018,13048.118235659997,33.62639397000021,53559.759159600006 2024-05-13,00:10:20.000,134,11052779,14565,0,1715559019,13047.54564931,33.72508178999851,53559.877940640006 2024-05-13,00:10:21.000,134,11052777,14365,0,1715559020,13046.966326649992,33.83081874000345,53559.975760320005 2024-05-13,00:10:22.000,134,11052777,14565,0,1715559021,13046.44763078,33.96475220999855,53560.1085156 2024-05-13,00:10:23.000,134,11052806,14445,0,1715559022,13045.935671220002,34.08458742000221,53560.23428376001 2024-05-13,00:10:24.000,134,11052824,14685,0,1715559023,13045.44392058999,34.18327524000051,53560.33210344001 2024-05-13,00:10:25.000,134,11052819,14525,0,1715559024,13044.958906269989,34.20442262999859,53560.478832960005 2024-05-13,00:10:26.000,134,11052798,14445,0,1715559025,13044.440210399996,34.148029590003716,53560.60460112 2024-05-13,00:10:27.000,134,11052768,14485,0,1715559026,13043.894569289994,34.12688219999836,53560.695433680004 2024-05-13,00:10:28.000,134,11052844,14445,0,1715559027,13043.362400799997,34.06344003000413,53560.79325336 2024-05-13,00:10:29.000,134,11052801,14805,0,1715559028,13042.735923969994,33.985899600003904,53560.89107304 2024-05-13,00:10:30.000,134,11052812,14725,0,1715559029,13042.055556660001,33.90835917000368,53561.03780256 2024-05-13,00:10:31.000,134,11052798,14725,0,1715559030,13041.348244109999,33.79557308999938,53561.2264548 2024-05-13,00:10:32.000,134,11052776,14485,0,1715559031,13040.600513699996,33.73918005000451,53561.219467680006 2024-05-13,00:10:33.000,134,11052828,14525,0,1715559032,13039.805629119997,33.66868875000364,53561.28933888001 2024-05-13,00:10:34.000,134,11052779,14405,0,1715559033,13038.923172509989,33.577050060004694,53561.27536464 2024-05-13,00:10:35.000,134,11052762,14725,0,1715559034,13038.141760549996,33.58409919000405,53561.28933888001 2024-05-13,00:10:36.000,134,11052802,14885,0,1715559035,13037.333403349992,33.61934484000085,53561.3312616 2024-05-13,00:10:37.000,134,11052783,14885,0,1715559036,13036.525046149989,33.68983614000172,53561.415107040004 2024-05-13,00:10:38.000,134,11052758,14645,0,1715559037,13035.73016156999,33.76737657000194,53561.44305552 2024-05-13,00:10:39.000,134,11052775,14645,0,1715559038,13035.002640090002,33.90131004000432,53561.45004264 2024-05-13,00:10:40.000,134,11052798,14805,0,1715559039,13034.23470075,33.99999786000262,53561.42209416 2024-05-13,00:10:41.000,134,11052775,14565,0,1715559040,13033.594751299992,34.14098046000436,53561.42209416 2024-05-13,00:10:42.000,134,11052754,14845,0,1715559041,13032.90764767999,34.289012189998175,53561.44305552 2024-05-13,00:10:43.000,134,11052773,14525,0,1715559042,13032.186862509996,34.387700010003755,53561.4011328 2024-05-13,00:10:44.000,134,11052811,14845,0,1715559043,13031.506495199988,34.45819131000462,53561.39414568 2024-05-13,00:10:45.000,134,11052780,14605,0,1715559044,13030.79918265,34.53573174000485,53561.34523584 2024-05-13,00:10:46.000,134,11052817,14845,0,1715559045,13030.118815339993,34.53573174000485,53561.27536464 2024-05-13,00:10:47.000,134,11052794,14845,0,1715559046,13029.45865696,34.6132721699978,53561.27536464 2024-05-13,00:10:48.000,134,11052806,14965,0,1715559047,13028.838916439992,34.59212477999972,53561.219467680006 2024-05-13,00:10:49.000,134,11052781,14805,0,1715559048,13028.23264853999,34.521633479998854,53561.16357072 2024-05-13,00:10:50.000,134,11052800,14805,0,1715559049,13027.734161599998,34.44409304999863,53561.06575104 2024-05-13,00:10:51.000,134,11052769,14925,0,1715559050,13027.269356209996,34.31015958000353,53560.932995760006 2024-05-13,00:10:52.000,134,11052803,15165,0,1715559051,13026.818023439999,34.169176980001794,53560.80722760001 2024-05-13,00:10:53.000,134,11052799,14965,0,1715559052,13026.413844839997,34.03524350999942,53560.73735640001 2024-05-13,00:10:54.000,134,11052790,14845,0,1715559053,13026.00292993,33.887211779998324,53560.70940792001 2024-05-13,00:10:55.000,134,11052799,15045,0,1715559054,13025.571806089989,33.696885270001076,53560.59062688001 2024-05-13,00:10:56.000,134,11052802,15205,0,1715559055,13025.167627490002,33.59819745000277,53560.48582008 2024-05-13,00:10:57.000,134,11052800,14965,0,1715559056,13024.709558409995,33.49246049999783,53560.40197464001 2024-05-13,00:10:58.000,134,11052808,14445,0,1715559057,13024.291907189989,33.40082180999889,53560.241270880004 2024-05-13,00:10:59.000,134,11052808,14885,0,1715559058,13023.860783349992,33.28098660000251,53560.073580000004 2024-05-13,00:11:00.000,134,11052804,14565,0,1715559059,13023.47681367999,33.238691819999076,53559.98973456 2024-05-13,00:11:01.000,134,11052770,15205,0,1715559060,13023.099580319998,33.21049530000164,53559.91287624 2024-05-13,00:11:02.000,134,11052790,14965,0,1715559061,13022.782973749992,33.175249650004844,53559.7940952 2024-05-13,00:11:03.000,134,11052807,15045,0,1715559062,13022.48657611,33.245740949998435,53559.67531416 2024-05-13,00:11:04.000,134,11052774,15165,0,1715559063,13022.21712370999,33.27393747000315,53559.51461040001 2024-05-13,00:11:05.000,134,11052762,14805,0,1715559064,13022.001561789999,33.344428770004015,53559.44473920001 2024-05-13,00:11:06.000,134,11052771,15005,0,1715559065,13021.725373079993,33.36557616000209,53559.27704832001 2024-05-13,00:11:07.000,134,11052793,14685,0,1715559066,13021.476129609997,33.43606746000296,53559.15826728001 2024-05-13,00:11:08.000,134,11052788,14565,0,1715559067,13021.24709507,33.39377267999953,53559.00455064 2024-05-13,00:11:09.000,134,11052784,14805,0,1715559068,13020.93722480999,33.344428770004015,53558.89275672001 2024-05-13,00:11:10.000,134,11052787,14685,0,1715559069,13020.613881929989,33.23164268999972,53558.67615600001 2024-05-13,00:11:11.000,134,11052751,14925,0,1715559070,13020.250121190002,33.104758350003976,53558.5713492 2024-05-13,00:11:12.000,134,11052790,15005,0,1715559071,13019.832469969995,32.9708248800016,53558.347761360004 2024-05-13,00:11:13.000,134,11052792,14725,0,1715559072,13019.435027679989,32.79459663000307,53558.22199320001 2024-05-13,00:11:14.000,134,11052757,14965,0,1715559073,13018.997167529997,32.59722098999919,53558.07526368001 2024-05-13,00:11:15.000,134,11052793,14765,0,1715559074,13018.613197859995,32.38574709000386,53557.914559920006 2024-05-13,00:11:16.000,134,11052830,14805,0,1715559075,13018.289854979994,32.244764490002126,53557.7328948 2024-05-13,00:11:17.000,134,11052789,14805,0,1715559076,13017.946303169992,32.15312580000318,53557.55122968001 2024-05-13,00:11:18.000,134,11052786,14485,0,1715559077,13017.649905530001,32.09673276000103,53557.390525920004 2024-05-13,00:11:19.000,134,11052759,14685,0,1715559078,13017.434343609995,32.075585370002955,53557.21584792001 2024-05-13,00:11:20.000,134,11052767,14525,0,1715559079,13017.212045379994,32.075585370002955,53557.09007976 2024-05-13,00:11:21.000,134,11052766,14885,0,1715559080,13017.070582869994,31.99804494000273,53556.86649192 2024-05-13,00:11:22.000,134,11052782,14805,0,1715559081,13016.881966189998,31.94165190000058,53556.74771088 2024-05-13,00:11:23.000,134,11052820,14685,0,1715559082,13016.780921539998,31.906406250003783,53556.56604576001 2024-05-13,00:11:24.000,134,11052771,14845,0,1715559083,13016.693349510002,31.772472780001408,53556.36341928 2024-05-13,00:11:25.000,134,11052801,14845,0,1715559084,13016.625986409992,31.624441050000314,53556.1957284 2024-05-13,00:11:26.000,134,11052808,15285,0,1715559085,13016.578832239997,31.47640931999922,53555.99310192001 2024-05-13,00:11:27.000,134,11052786,15045,0,1715559086,13016.524941759992,31.30018107000069,53555.79047544 2024-05-13,00:11:28.000,134,11052814,15045,0,1715559087,13016.497996519996,31.208542380001745,53555.62278456 2024-05-13,00:11:29.000,134,11052827,14925,0,1715559088,13016.437369729996,31.08165803999873,53555.49002928001 2024-05-13,00:11:30.000,134,11052789,14925,0,1715559089,13016.41042449,30.997068479999143,53555.2874028 2024-05-13,00:11:31.000,134,11052764,15045,0,1715559090,13016.30264352999,30.975921090001066,53555.10573768001 2024-05-13,00:11:32.000,134,11052798,14685,0,1715559091,13016.18812626,30.961822830002347,53554.88214984 2024-05-13,00:11:33.000,134,11052819,14685,0,1715559092,13016.06013636999,30.95477370000299,53554.70048472001 2024-05-13,00:11:34.000,134,11052791,15165,0,1715559093,13016.01971850999,30.94772457000363,53554.49785824 2024-05-13,00:11:35.000,134,11052789,14725,0,1715559094,13016.012982199994,30.93362631000491,53554.35811584 2024-05-13,00:11:36.000,134,11052796,14845,0,1715559095,13016.06687268,30.84903674999805,53554.18343784 2024-05-13,00:11:37.000,134,11052814,14685,0,1715559096,13016.134235779995,30.764447189998464,53553.9947856 2024-05-13,00:11:38.000,134,11052836,15165,0,1715559097,13016.235280429995,30.66575937000016,53553.86901744 2024-05-13,00:11:39.000,134,11052804,14925,0,1715559098,13016.423897109991,30.560022420002497,53553.61748112001 2024-05-13,00:11:40.000,134,11052775,15285,0,1715559099,13016.599041169997,30.42608895000012,53553.42184176 2024-05-13,00:11:41.000,134,11052787,14805,0,1715559100,13016.828075709993,30.29920461000438,53553.30306072 2024-05-13,00:11:42.000,134,11052816,15165,0,1715559101,13017.131209659994,30.214615050004795,53553.149344080004 2024-05-13,00:11:43.000,134,11052809,15005,0,1715559102,13017.414134679995,30.0665833200037,53552.95370472001 2024-05-13,00:11:44.000,134,11052812,15045,0,1715559103,13017.676850769996,29.939698980000685,53552.82094944 2024-05-13,00:11:45.000,134,11052833,14885,0,1715559104,13017.926094239992,29.826912900003663,53552.61133584001 2024-05-13,00:11:46.000,134,11052775,14925,0,1715559105,13018.128183539993,29.67183204000321,53552.45063208001 2024-05-13,00:11:47.000,134,11052764,15005,0,1715559106,13018.343745459999,29.523800310002116,53552.28294120001 2024-05-13,00:11:48.000,134,11052805,14765,0,1715559107,13018.572779999995,29.298228150000796,53552.15018592 2024-05-13,00:11:49.000,134,11052760,14845,0,1715559108,13018.7075062,29.121999900002265,53551.96153368 2024-05-13,00:11:50.000,134,11052776,14605,0,1715559109,13018.882650259991,28.889378610001586,53551.77986856001 2024-05-13,00:11:51.000,134,11052732,14765,0,1715559110,13019.044321699992,28.684953839998343,53551.68204888001 2024-05-13,00:11:52.000,134,11052811,14805,0,1715559111,13019.158838969997,28.438234289998945,53551.51435800001 2024-05-13,00:11:53.000,134,11052759,14805,0,1715559112,13019.205993139993,28.304300820003846,53551.31173152 2024-05-13,00:11:54.000,134,11052754,14805,0,1715559113,13019.327246719993,28.17741648000083,53551.06718232 2024-05-13,00:11:55.000,134,11052805,14565,0,1715559114,13019.408082439993,28.099876050000603,53550.969362640004 2024-05-13,00:11:56.000,134,11052748,14765,0,1715559115,13019.475445539989,28.036433879999095,53550.7807104 2024-05-13,00:11:57.000,134,11052827,14645,0,1715559116,13019.59669911999,27.99413910000294,53550.59205816 2024-05-13,00:11:58.000,134,11052809,15005,0,1715559117,13019.751634249995,28.029384749999736,53550.438341520006 2024-05-13,00:11:59.000,134,11052787,14805,0,1715559118,13019.94698724,28.078728660002525,53550.22872792 2024-05-13,00:12:00.000,134,11052773,14965,0,1715559119,13020.155812849996,28.135121700004674,53550.05404992001 2024-05-13,00:12:01.000,134,11052810,15005,0,1715559120,13020.472419420003,28.2126621300049,53549.935268880006 2024-05-13,00:12:02.000,134,11052808,14925,0,1715559121,13020.762080749999,28.297251690004487,53549.77456512 2024-05-13,00:12:03.000,134,11052792,14725,0,1715559122,13021.07868731999,28.41003777000151,53549.66975832001 2024-05-13,00:12:04.000,134,11052785,14525,0,1715559123,13021.381821269992,28.501676460000454,53549.4880932 2024-05-13,00:12:05.000,134,11052770,14925,0,1715559124,13021.678218909998,28.57921689000068,53549.34136368 2024-05-13,00:12:06.000,134,11052763,14725,0,1715559125,13021.940934999999,28.727248620001774,53549.22258264 2024-05-13,00:12:07.000,134,11052807,14885,0,1715559126,13022.25754156999,28.783641660003923,53549.11078872 2024-05-13,00:12:08.000,134,11052816,14765,0,1715559127,13022.513521349996,28.889378610001586,53548.99899480001 2024-05-13,00:12:09.000,134,11052790,14885,0,1715559128,13022.803182679992,28.97396817000117,53548.86623952 2024-05-13,00:12:10.000,134,11052778,15045,0,1715559129,13023.106316629994,29.02331208000396,53548.80335544001 2024-05-13,00:12:11.000,134,11052820,14925,0,1715559130,13023.490286299995,29.058557730000757,53548.71951 2024-05-13,00:12:12.000,134,11052804,14605,0,1715559131,13023.955091689997,29.114950770002906,53548.53085776 2024-05-13,00:12:13.000,134,11052817,14525,0,1715559132,13024.440106009999,29.086754249998194,53548.46098656 2024-05-13,00:12:14.000,134,11052804,14525,0,1715559133,13025.026164980001,29.143147290000343,53548.32823128001 2024-05-13,00:12:15.000,134,11052798,14925,0,1715559134,13025.645905499994,29.199540330002492,53548.258360080006 2024-05-13,00:12:16.000,134,11052810,14765,0,1715559135,13026.380163289992,29.20658946000185,53548.18150176001 2024-05-13,00:12:17.000,134,11052822,15085,0,1715559136,13027.188520489995,29.262982500004,53548.139579040006 2024-05-13,00:12:18.000,134,11052792,14765,0,1715559137,13028.030559239989,29.27003163000336,53548.13259192001 2024-05-13,00:12:19.000,134,11052800,14685,0,1715559138,13028.886070610002,29.25593337000464,53548.0557336 2024-05-13,00:12:20.000,134,11052796,14845,0,1715559139,13029.72137305,29.21363859000121,53548.07669496 2024-05-13,00:12:21.000,134,11052807,15245,0,1715559140,13030.53646656,29.051508600001398,53548.069707840004 2024-05-13,00:12:22.000,134,11052805,15085,0,1715559141,13031.263988040002,28.910525999999663,53548.00682376 2024-05-13,00:12:23.000,134,11052825,14845,0,1715559142,13031.9780369,28.776592530004564,53548.090669200006 2024-05-13,00:12:24.000,134,11052811,15045,0,1715559143,13032.665140519988,28.642659060002188,53548.069707840004 2024-05-13,00:12:25.000,134,11052755,15205,0,1715559144,13033.31182627999,28.536922110004525,53548.16054040001 2024-05-13,00:12:26.000,134,11052805,15125,0,1715559145,13033.998929899994,28.494627330001094,53548.20246312 2024-05-13,00:12:27.000,134,11052838,14805,0,1715559146,13034.699506140001,28.4593816800043,53548.17451464 2024-05-13,00:12:28.000,134,11052855,14725,0,1715559147,13035.38660975999,28.487578200001735,53548.22342448 2024-05-13,00:12:29.000,134,11052780,15085,0,1715559148,13036.093922309992,28.56511863000196,53548.30028280001 2024-05-13,00:12:30.000,134,11052848,14845,0,1715559149,13036.71366283,28.663806450000266,53548.32124416 2024-05-13,00:12:31.000,134,11052795,15085,0,1715559150,13037.266040249997,28.825936440000078,53548.38412824 2024-05-13,00:12:32.000,134,11052777,15125,0,1715559151,13037.757790879994,28.952820780003094,53548.43303808 2024-05-13,00:12:33.000,134,11052802,15045,0,1715559152,13038.21585996,29.072655989999475,53548.41207672 2024-05-13,00:12:34.000,134,11052807,14885,0,1715559153,13038.586357009997,29.199540330002492,53548.43303808 2024-05-13,00:12:35.000,134,11052784,14925,0,1715559154,13038.876018339994,29.291179020001437,53548.474960800006 2024-05-13,00:12:36.000,134,11052835,14885,0,1715559155,13039.14547073999,29.319375539998873,53548.50290928 2024-05-13,00:12:37.000,134,11052850,14805,0,1715559156,13039.401450519996,29.312326409999514,53548.523870640005 2024-05-13,00:12:38.000,134,11052769,15285,0,1715559157,13039.630485059992,29.368719450001663,53548.621690320004 2024-05-13,00:12:39.000,134,11052806,14845,0,1715559158,13039.846046979997,29.38986683999974,53548.66361304001 2024-05-13,00:12:40.000,134,11052792,14845,0,1715559159,13039.940355319988,29.40396509999846,53548.61470320001 2024-05-13,00:12:41.000,134,11052784,15205,0,1715559160,13040.095290449994,29.45330901000125,53548.68457440001 2024-05-13,00:12:42.000,134,11052851,14965,0,1715559161,13040.176126169994,29.460358140000608,53548.69854864 2024-05-13,00:12:43.000,134,11052813,14965,0,1715559162,13040.209807719999,29.43921075000253,53548.76841984 2024-05-13,00:12:44.000,134,11052803,14805,0,1715559163,13040.189598789999,29.460358140000608,53548.810342560006 2024-05-13,00:12:45.000,134,11052763,14685,0,1715559164,13040.27043451,29.49560379000468,53548.761432720006 2024-05-13,00:12:46.000,134,11052862,15085,0,1715559165,13040.36474284999,29.580193350004265,53548.77540696 2024-05-13,00:12:47.000,134,11052785,15165,0,1715559166,13040.48599642999,29.636586389999138,53548.78239408001 2024-05-13,00:12:48.000,134,11052794,14805,0,1715559167,13040.63419525,29.770519860001514,53548.88021376001 2024-05-13,00:12:49.000,134,11052786,14845,0,1715559168,13040.795866690001,29.932649850001326,53548.929123600006 2024-05-13,00:12:50.000,134,11052778,14805,0,1715559169,13040.984483369997,30.158222010002646,53549.04091752 2024-05-13,00:12:51.000,134,11052802,15005,0,1715559170,13041.294353629994,30.411990690001403,53549.075853120004 2024-05-13,00:12:52.000,134,11052810,15085,0,1715559171,13041.56380602999,30.67280849999952,53549.11777584001 2024-05-13,00:12:53.000,134,11052784,15125,0,1715559172,13041.819785809996,30.926577179998276,53549.18065992 2024-05-13,00:12:54.000,134,11052820,15045,0,1715559173,13042.035347730001,31.187394990003668,53549.2086084 2024-05-13,00:12:55.000,134,11052809,15205,0,1715559174,13042.210491789992,31.398868889998994,53549.2784796 2024-05-13,00:12:56.000,134,11052801,14605,0,1715559175,13042.399108469988,31.53985149000073,53549.292453840004 2024-05-13,00:12:57.000,134,11052801,14845,0,1715559176,13042.486680499998,31.659686700004386,53549.362325040005 2024-05-13,00:12:58.000,134,11052832,14845,0,1715559177,13042.580988839989,31.7090306099999,53549.45315760001 2024-05-13,00:12:59.000,134,11052828,14605,0,1715559178,13042.70897873,31.666735830003745,53549.50905456 2024-05-13,00:13:00.000,134,11052806,14805,0,1715559179,13042.735923969994,31.631490179999673,53549.578925760004 2024-05-13,00:13:01.000,134,11052794,14885,0,1715559180,13042.76960552,31.553949749999447,53549.72565528 2024-05-13,00:13:02.000,134,11052840,14965,0,1715559181,13042.76286920999,31.58214627000416,53549.76059088001 2024-05-13,00:13:03.000,134,11052842,14645,0,1715559182,13042.76286920999,31.47640931999922,53549.84443632 2024-05-13,00:13:04.000,134,11052820,14645,0,1715559183,13042.567516219999,31.511654970003292,53549.88635904001 2024-05-13,00:13:05.000,134,11052800,14885,0,1715559184,13042.405844779998,31.5750971400048,53549.92828176001 2024-05-13,00:13:06.000,134,11052837,14885,0,1715559185,13042.203755479997,31.71607973999926,53549.984178720006 2024-05-13,00:13:07.000,134,11052791,14765,0,1715559186,13042.008402489992,31.871160599999712,53550.130908240004 2024-05-13,00:13:08.000,134,11052797,14685,0,1715559187,13041.887148909991,32.12492927999847,53550.21475368 2024-05-13,00:13:09.000,134,11052791,14645,0,1715559188,13041.819785809996,32.40689448000194,53550.28462488 2024-05-13,00:13:10.000,134,11052812,14565,0,1715559189,13041.759159019995,32.68181054999877,53550.417380160005 2024-05-13,00:13:11.000,134,11052847,14405,0,1715559190,13041.74568639999,32.97787401000096,53550.52218696 2024-05-13,00:13:12.000,134,11052836,14565,0,1715559191,13041.779367949996,33.288035730001866,53550.66891648 2024-05-13,00:13:13.000,134,11052766,14965,0,1715559192,13041.947775699991,33.527706150001904,53550.8505816 2024-05-13,00:13:14.000,134,11052775,14605,0,1715559193,13042.237437030002,33.7744257000013,53551.00429824 2024-05-13,00:13:15.000,134,11052817,14325,0,1715559194,13042.466471569998,34.05639090000477,53551.206924720005 2024-05-13,00:13:16.000,134,11052821,14565,0,1715559195,13042.84370492999,34.338356100000965,53551.35365424 2024-05-13,00:13:17.000,134,11052779,14485,0,1715559196,13043.193993050001,34.63441956000315,53551.62615192 2024-05-13,00:13:18.000,134,11052804,15005,0,1715559197,13043.584699029998,34.88818824000191,53551.84973976001 2024-05-13,00:13:19.000,134,11052780,14525,0,1715559198,13043.94845977,35.149006050000025,53552.08730184001 2024-05-13,00:13:20.000,134,11052789,14725,0,1715559199,13044.27180265,35.39572559999942,53552.3178768 2024-05-13,00:13:21.000,134,11052773,14685,0,1715559200,13044.622090769997,35.6283468900001,53552.667232800006 2024-05-13,00:13:22.000,134,11052769,14445,0,1715559201,13044.817443759988,35.825722530003986,53552.89780776 2024-05-13,00:13:23.000,134,11052760,14565,0,1715559202,13044.992587819994,35.95260686999973,53553.1563312 2024-05-13,00:13:24.000,134,11052735,14485,0,1715559203,13045.12057770999,36.016049040001235,53553.44280312 2024-05-13,00:13:25.000,134,11052805,14645,0,1715559204,13045.12731402,36.072442080003384,53553.6803652 2024-05-13,00:13:26.000,134,11052783,14325,0,1715559205,13045.16099556999,36.07949121000274,53553.952862879996 2024-05-13,00:13:27.000,134,11052792,14605,0,1715559206,13045.18120449999,36.10768773000018,53554.23234768 2024-05-13,00:13:28.000,134,11052807,14525,0,1715559207,13045.154259259994,36.12883511999826,53554.511832480006 2024-05-13,00:13:29.000,134,11052757,14685,0,1715559208,13045.073423539994,36.10768773000018,53554.72144608001 2024-05-13,00:13:30.000,134,11052814,14725,0,1715559209,13044.777025900003,36.16408077000233,53555.00093088 2024-05-13,00:13:31.000,134,11052758,14765,0,1715559210,13044.628827079992,36.206375549998484,53555.19657024 2024-05-13,00:13:32.000,134,11052807,14565,0,1715559211,13044.352638370001,36.25571946000127,53555.399196720005 2024-05-13,00:13:33.000,134,11052759,14485,0,1715559212,13044.08318596999,36.32621076000214,53555.6716944 2024-05-13,00:13:34.000,134,11052757,14645,0,1715559213,13043.867624049999,36.431947709999804,53555.81842392 2024-05-13,00:13:35.000,134,11052769,14725,0,1715559214,13043.551017479993,36.51653726999939,53555.9861148 2024-05-13,00:13:36.000,134,11052781,14885,0,1715559215,13043.321982939997,36.5799794400009,53556.14681856 2024-05-13,00:13:37.000,134,11052772,14565,0,1715559216,13043.07273947,36.650470740001765,53556.34944504001 2024-05-13,00:13:38.000,134,11052773,14565,0,1715559217,13042.84370492999,36.7914533400035,53556.524123040006 2024-05-13,00:13:39.000,134,11052779,14445,0,1715559218,13042.74266027999,36.9253868099986,53556.719762400004 2024-05-13,00:13:40.000,134,11052765,14565,0,1715559219,13042.574252529994,37.15095896999992,53556.93636312 2024-05-13,00:13:41.000,134,11052788,14245,0,1715559220,13042.466471569998,37.30603983000037,53557.14597672001 2024-05-13,00:13:42.000,134,11052787,14685,0,1715559221,13042.385635849998,37.517513730002975,53557.278732 2024-05-13,00:13:43.000,134,11052755,14485,0,1715559222,13042.304800129998,37.73603675999766,53557.39751304 2024-05-13,00:13:44.000,134,11052762,14845,0,1715559223,13042.237437030002,37.884068489998754,53557.45341000001 2024-05-13,00:13:45.000,134,11052758,14445,0,1715559224,13042.122919759997,38.08144413000264,53557.628088000005 2024-05-13,00:13:46.000,134,11052748,14525,0,1715559225,13041.941039389996,38.25062325000181,53557.802766 2024-05-13,00:13:47.000,134,11052783,14525,0,1715559226,13041.75242271,38.35636019999947,53558.00539248001 2024-05-13,00:13:48.000,134,11052773,14805,0,1715559227,13041.50317923999,38.44094975999906,53558.09622504 2024-05-13,00:13:49.000,134,11052822,14725,0,1715559228,13041.213517909993,38.46914628000377,53558.20801896 2024-05-13,00:13:50.000,134,11052729,14445,0,1715559229,13040.849757169992,38.41980237000098,53558.41064544001 2024-05-13,00:13:51.000,134,11052786,14805,0,1715559230,13040.51294167,38.384556720004184,53558.55737496001 2024-05-13,00:13:52.000,134,11052764,14445,0,1715559231,13040.169389859999,38.335212810001394,53558.62724616001 2024-05-13,00:13:53.000,134,11052795,14605,0,1715559232,13039.691111849992,38.285868899998604,53558.683143120004 2024-05-13,00:13:54.000,134,11052764,14685,0,1715559233,13039.179152289995,38.20832846999838,53558.77397568001 2024-05-13,00:13:55.000,134,11052773,14725,0,1715559234,13038.727819519998,38.18013195000094,53558.89275672001 2024-05-13,00:13:56.000,134,11052779,14845,0,1715559235,13038.12828792999,38.17308282000158,53559.03249912001 2024-05-13,00:13:57.000,134,11052750,14405,0,1715559236,13037.535492649993,38.19423020999966,53559.03249912001 2024-05-13,00:13:58.000,134,11052751,14685,0,1715559237,13036.8955432,38.26472151000053,53559.0953832 2024-05-13,00:13:59.000,134,11052708,14805,0,1715559238,13036.235384819993,38.2999671600046,53559.1652544 2024-05-13,00:14:00.000,134,11052772,14725,0,1715559239,13035.62911691999,38.35636019999947,53559.19320288 2024-05-13,00:14:01.000,134,11052769,15005,0,1715559240,13035.070003189998,38.46209715000441,53559.256086960006 2024-05-13,00:14:02.000,134,11052757,14805,0,1715559241,13034.51088945999,38.57488323000143,53559.34691952001 2024-05-13,00:14:03.000,134,11052768,15125,0,1715559242,13034.012402519998,38.694718439997814,53559.44473920001 2024-05-13,00:14:04.000,134,11052742,14565,0,1715559243,13033.527388199996,38.82160278000083,53559.38884224 2024-05-13,00:14:05.000,134,11052744,14645,0,1715559244,13033.0558465,38.94143799000449,53559.45871344 2024-05-13,00:14:06.000,134,11052747,14845,0,1715559245,13032.611250039998,39.03307668000343,53559.45172632 2024-05-13,00:14:07.000,134,11052740,14885,0,1715559246,13032.13970834,39.195206670003245,53559.43076496 2024-05-13,00:14:08.000,134,11052720,15045,0,1715559247,13031.75573867,39.29389449000155,53559.46570056001 2024-05-13,00:14:09.000,134,11052730,14725,0,1715559248,13031.331351139997,39.364385790002416,53559.4796748 2024-05-13,00:14:10.000,134,11052735,14845,0,1715559249,13030.88001837,39.364385790002416,53559.48666192 2024-05-13,00:14:11.000,134,11052721,14765,0,1715559250,13030.381531429994,39.44192622000264,53559.50063616 2024-05-13,00:14:12.000,134,11052758,14645,0,1715559251,13029.909989729997,39.46307361000072,53559.4796748 2024-05-13,00:14:13.000,134,11052762,14525,0,1715559252,13029.37782124,39.47717186999944,53559.45172632 2024-05-13,00:14:14.000,134,11052823,14845,0,1715559253,13028.825443820002,39.47717186999944,53559.4796748 2024-05-13,00:14:15.000,134,11052778,14645,0,1715559254,13028.25285746999,39.491270129998156,53559.4098036 2024-05-13,00:14:16.000,134,11052761,14725,0,1715559255,13027.646589570002,39.47012274000008,53559.353906640004 2024-05-13,00:14:17.000,134,11052747,14565,0,1715559256,13026.99990381,39.44192622000264,53559.34691952001 2024-05-13,00:14:18.000,134,11052759,14725,0,1715559257,13026.386899600002,39.44192622000264,53559.26307408 2024-05-13,00:14:19.000,134,11052728,14605,0,1715559258,13025.659378119999,39.378484050001134,53559.22813848001 2024-05-13,00:14:20.000,134,11052738,15045,0,1715559259,13024.958801879991,39.29389449000155,53559.10935744001 2024-05-13,00:14:21.000,134,11052739,14805,0,1715559260,13024.251489329989,39.152911889999814,53559.067434720004 2024-05-13,00:14:22.000,134,11052763,14885,0,1715559261,13023.530704159995,39.07537145999959,53558.97660216 2024-05-13,00:14:23.000,134,11052743,15085,0,1715559262,13022.857073159998,38.93438885999785,53558.850834000004 2024-05-13,00:14:24.000,134,11052703,14565,0,1715559263,13022.25754156999,38.76520973999868,53558.73904008 2024-05-13,00:14:25.000,134,11052745,14605,0,1715559264,13021.617592119997,38.567834100002074,53558.6412204 2024-05-13,00:14:26.000,134,11052740,14205,0,1715559265,13021.152786729996,38.46209715000441,53558.52942648001 2024-05-13,00:14:27.000,134,11052813,14805,0,1715559266,13020.634090859989,38.285868899998604,53558.38968408001 2024-05-13,00:14:28.000,134,11052748,14845,0,1715559267,13020.229912260002,38.13783717000479,53558.24295456001 2024-05-13,00:14:29.000,134,11052771,14565,0,1715559268,13019.832469969995,38.06734587000392,53558.10321216001 2024-05-13,00:14:30.000,134,11052734,14685,0,1715559269,13019.468709229994,37.95455978999962,53557.98443112001 2024-05-13,00:14:31.000,134,11052751,15165,0,1715559270,13019.118421109997,37.85587197000132,53557.83071448 2024-05-13,00:14:32.000,134,11052777,14725,0,1715559271,13018.781605609991,37.77833154000109,53557.6630236 2024-05-13,00:14:33.000,134,11052715,15205,0,1715559272,13018.363954389999,37.7289876299983,53557.558216800004 2024-05-13,00:14:34.000,134,11052716,14885,0,1715559273,13017.953039480002,37.7289876299983,53557.411487280006 2024-05-13,00:14:35.000,134,11052750,14525,0,1715559274,13017.50844302,37.70784024000022,53557.20187368 2024-05-13,00:14:36.000,134,11052766,15245,0,1715559275,13017.090791799994,37.693741980001505,53557.0341828 2024-05-13,00:14:37.000,134,11052769,15045,0,1715559276,13016.659667959997,37.67964372000279,53556.83155632001 2024-05-13,00:14:38.000,134,11052791,14885,0,1715559277,13016.295907219996,37.71488936999958,53556.60796848 2024-05-13,00:14:39.000,134,11052753,14845,0,1715559278,13015.851310759994,37.7289876299983,53556.39136776 2024-05-13,00:14:40.000,134,11052732,14685,0,1715559279,13015.440395849997,37.73603675999766,53556.216689760004 2024-05-13,00:14:41.000,134,11052772,15125,0,1715559280,13015.17094345,37.75718415000301,53556.069960240005 2024-05-13,00:14:42.000,134,11052738,15045,0,1715559281,13014.8678095,37.72193849999894,53555.902269360005 2024-05-13,00:14:43.000,134,11052767,14925,0,1715559282,13014.551202929993,37.67964372000279,53555.69265576 2024-05-13,00:14:44.000,134,11052743,14805,0,1715559283,13014.349113629993,37.60915242000192,53555.49002928001 2024-05-13,00:14:45.000,134,11052750,14525,0,1715559284,13014.106606469992,37.524562860002334,53555.33631264 2024-05-13,00:14:46.000,134,11052725,15285,0,1715559285,13013.90451716999,37.3835802600006,53555.10573768001 2024-05-13,00:14:47.000,134,11052810,14725,0,1715559286,13013.68221893999,37.24964678999822,53554.92407256 2024-05-13,00:14:48.000,134,11052789,14805,0,1715559287,13013.554229049994,37.1368607100012,53554.80529152 2024-05-13,00:14:49.000,134,11052750,14925,0,1715559288,13013.365612369998,37.009976369998185,53554.57471656 2024-05-13,00:14:50.000,134,11052741,15125,0,1715559289,13013.156786760002,36.86194464000437,53554.33715448001 2024-05-13,00:14:51.000,134,11052750,14845,0,1715559290,13012.968170079992,36.72096204000263,53554.14151512 2024-05-13,00:14:52.000,134,11052804,15125,0,1715559291,13012.793026020001,36.55178292000346,53553.952862879996 2024-05-13,00:14:53.000,134,11052758,14965,0,1715559292,13012.58420040999,36.43899683999916,53553.76421064001 2024-05-13,00:14:54.000,134,11052814,14685,0,1715559293,13012.375374799994,36.34735815000022,53553.62446824001 2024-05-13,00:14:55.000,134,11052757,15085,0,1715559294,13012.119395019989,36.248670330001914,53553.35895768001 2024-05-13,00:14:56.000,134,11052786,15045,0,1715559295,13011.863415239997,36.22047381000448,53553.219215280005 2024-05-13,00:14:57.000,134,11052764,15005,0,1715559296,13011.614171770001,36.10768773000018,53552.98864032 2024-05-13,00:14:58.000,134,11052738,15285,0,1715559297,13011.317774129995,36.07949121000274,53552.82094944 2024-05-13,00:14:59.000,134,11052752,15005,0,1715559298,13011.06179434999,36.03014729999995,53552.65325856 2024-05-13,00:15:00.000,134,11052786,15205,0,1715559299,13010.805814569998,35.93145948000165,53552.39473512 2024-05-13,00:15:01.000,134,11052782,14885,0,1715559300,13010.563307409997,35.825722530003986,53552.213070000005 2024-05-13,00:15:02.000,134,11052761,14925,0,1715559301,13010.361218109996,35.76932949000184,53552.01743064001 2024-05-13,00:15:03.000,134,11052775,15085,0,1715559302,13010.199546669995,35.70588732000033,53551.80082992001 2024-05-13,00:15:04.000,134,11052752,15045,0,1715559303,13010.14565618999,35.607199500002025,53551.59820344 2024-05-13,00:15:05.000,134,11052814,14725,0,1715559304,13010.05134785,35.550806459999876,53551.38858984 2024-05-13,00:15:06.000,134,11052778,14925,0,1715559305,13010.06482046999,35.41687299000478,53551.17897624001 2024-05-13,00:15:07.000,134,11052785,14805,0,1715559306,13010.11197464,35.29703778000112,53550.94840128 2024-05-13,00:15:08.000,134,11052755,14965,0,1715559307,13010.26690976999,35.24064473999897,53550.75974904 2024-05-13,00:15:09.000,134,11052778,14845,0,1715559308,13010.341009179996,35.149006050000025,53550.59205816 2024-05-13,00:15:10.000,134,11052756,14805,0,1715559309,13010.442053829996,35.00097431999893,53550.38244456 2024-05-13,00:15:11.000,134,11052748,14725,0,1715559310,13010.603725269997,34.81769694000104,53550.20776656 2024-05-13,00:15:12.000,134,11052774,15365,0,1715559311,13010.677824680002,34.64146869000251,53550.01911432 2024-05-13,00:15:13.000,134,11052782,15165,0,1715559312,13010.832759809993,34.41589653000119,53549.83744920001 2024-05-13,00:15:14.000,134,11052743,14805,0,1715559313,13010.933804459994,34.21147175999795,53549.64180984001 2024-05-13,00:15:15.000,134,11052798,14845,0,1715559314,13011.028112799999,33.99294873000326,53549.46713184 2024-05-13,00:15:16.000,134,11052813,15045,0,1715559315,13011.16283899999,33.73213091999787,53549.29944096 2024-05-13,00:15:17.000,134,11052761,14725,0,1715559316,13011.257147339995,33.464263980000396,53549.13175008 2024-05-13,00:15:18.000,134,11052760,15005,0,1715559317,13011.31103782,33.22459356000036,53549.01995616001 2024-05-13,00:15:19.000,134,11052777,15285,0,1715559318,13011.40534615999,32.95672662000288,53548.83829104 2024-05-13,00:15:20.000,134,11052743,15165,0,1715559319,13011.418818779995,32.75230184999964,53548.63566456001 2024-05-13,00:15:21.000,134,11052795,14805,0,1715559320,13011.47270926,32.435090999999375,53548.53085776 2024-05-13,00:15:22.000,134,11052797,14645,0,1715559321,13011.540072359996,32.21656797000469,53548.34220552 2024-05-13,00:15:23.000,134,11052759,14525,0,1715559322,13011.607435459991,32.04033971999888,53548.25137296001 2024-05-13,00:15:24.000,134,11052787,15045,0,1715559323,13011.654589630001,31.857062340000994,53548.090669200006 2024-05-13,00:15:25.000,134,11052775,14765,0,1715559324,13011.769106899992,31.737227130004612,53547.89502984001 2024-05-13,00:15:26.000,134,11052773,14885,0,1715559325,13011.755634280002,31.638539309999032,53547.69240336 2024-05-13,00:15:27.000,134,11052758,14525,0,1715559326,13011.802788449997,31.5750971400048,53547.55964808001 2024-05-13,00:15:28.000,134,11052787,14965,0,1715559327,13011.796052140002,31.546900620000088,53547.38497008 2024-05-13,00:15:29.000,134,11052779,15165,0,1715559328,13011.863415239997,31.51870410000265,53547.27317616001 2024-05-13,00:15:30.000,134,11052758,14805,0,1715559329,13011.957723580002,31.511654970003292,53547.09849816 2024-05-13,00:15:31.000,134,11052767,14645,0,1715559330,13012.058768229988,31.48345844999858,53546.95176864 2024-05-13,00:15:32.000,134,11052746,15205,0,1715559331,13012.186758119999,31.51870410000265,53546.79106488001 2024-05-13,00:15:33.000,134,11052787,15045,0,1715559332,13012.308011699999,31.53280236000137,53546.66529672 2024-05-13,00:15:34.000,134,11052759,14885,0,1715559333,13012.46294682999,31.58214627000416,53546.57446416001 2024-05-13,00:15:35.000,134,11052768,14605,0,1715559334,13012.617881959995,31.58919540000352,53546.36485056001 2024-05-13,00:15:36.000,134,11052761,14765,0,1715559335,13012.867125429992,31.64558843999839,53546.25305664 2024-05-13,00:15:37.000,134,11052752,14565,0,1715559336,13013.116368900002,31.70198148000054,53546.1342756 2024-05-13,00:15:38.000,134,11052772,15045,0,1715559337,13013.426239159999,31.779521910000767,53545.98754608 2024-05-13,00:15:39.000,134,11052746,15005,0,1715559338,13013.70242786999,31.871160599999712,53545.910687760006 2024-05-13,00:15:40.000,134,11052723,14685,0,1715559339,13014.045979679991,31.97689755000465,53545.70806128 2024-05-13,00:15:41.000,134,11052757,14925,0,1715559340,13014.322168389997,32.068536240003596,53545.68709992 2024-05-13,00:15:42.000,134,11052738,14765,0,1715559341,13014.67919281999,32.18837144999998,53545.53338328 2024-05-13,00:15:43.000,134,11052718,14845,0,1715559342,13015.06316248999,32.301157530004275,53545.435563600004 2024-05-13,00:15:44.000,134,11052767,14805,0,1715559343,13015.413450610002,32.371648829997866,53545.37267952 2024-05-13,00:15:45.000,134,11052760,14845,0,1715559344,13015.763738729998,32.477385780002805,53545.31678256 2024-05-13,00:15:46.000,134,11052733,14885,0,1715559345,13016.174653639995,32.56902447000175,53545.14909168 2024-05-13,00:15:47.000,134,11052759,14805,0,1715559346,13016.572095930002,32.611319249997905,53545.06524624001 2024-05-13,00:15:48.000,134,11052777,14725,0,1715559347,13016.902175119998,32.67476141999941,53544.9814008 2024-05-13,00:15:49.000,134,11052775,14925,0,1715559348,13017.32656265,32.69590881000477,53544.89755536001 2024-05-13,00:15:50.000,134,11052762,14605,0,1715559349,13017.703796009991,32.702957940004126,53544.82069704 2024-05-13,00:15:51.000,134,11052757,15045,0,1715559350,13018.101238299998,32.67476141999941,53544.75082584 2024-05-13,00:15:52.000,134,11052730,14725,0,1715559351,13018.5054169,32.611319249997905,53544.680954639996 2024-05-13,00:15:53.000,134,11052781,14645,0,1715559352,13018.862441329991,32.52672968999832,53544.58313496 2024-05-13,00:15:54.000,134,11052713,14525,0,1715559353,13019.199256829997,32.39984535000258,53544.58313496 2024-05-13,00:15:55.000,134,11052796,14565,0,1715559354,13019.522599709999,32.258862750000844,53544.513263759996 2024-05-13,00:15:56.000,134,11052766,14925,0,1715559355,13019.77857948999,32.14607667000382,53544.42941832 2024-05-13,00:15:57.000,134,11052757,14965,0,1715559356,13020.054768199996,31.93460277000122,53544.40845696 2024-05-13,00:15:58.000,134,11052760,14685,0,1715559357,13020.324220599992,31.786571040000126,53544.3176244 2024-05-13,00:15:59.000,134,11052783,14885,0,1715559358,13020.512837279988,31.638539309999032,53544.26871456 2024-05-13,00:16:00.000,134,11052780,15045,0,1715559359,13020.748608129994,31.58919540000352,53544.21980472 2024-05-13,00:16:01.000,134,11052779,14925,0,1715559360,13021.011324219995,31.49050757999794,53544.177881999996 2024-05-13,00:16:02.000,134,11052733,15045,0,1715559361,13021.267304,31.52575323000201,53544.19185624 2024-05-13,00:16:03.000,134,11052735,14725,0,1715559362,13021.503074849992,31.5750971400048,53544.12897216 2024-05-13,00:16:04.000,134,11052751,14845,0,1715559363,13021.833154039989,31.69493235000118,53544.13595928001 2024-05-13,00:16:05.000,134,11052743,14885,0,1715559364,13022.10260644,31.793620169999485,53544.114997920005 2024-05-13,00:16:06.000,134,11052747,14725,0,1715559365,13022.452894559996,32.019192330000806,53544.05910096001 2024-05-13,00:16:07.000,134,11052729,14925,0,1715559366,13022.782973749992,32.17427319000126,53544.13595928001 2024-05-13,00:16:08.000,134,11052768,14725,0,1715559367,13023.119789249999,32.36459969999851,53544.15692064001 2024-05-13,00:16:09.000,134,11052765,14885,0,1715559368,13023.49702260999,32.604270119998546,53544.212817600004 2024-05-13,00:16:10.000,134,11052753,14845,0,1715559369,13023.880992279992,32.74525272000028,53544.163907760005 2024-05-13,00:16:11.000,134,11052780,14685,0,1715559370,13024.318852429999,32.935579230004805,53544.24076608 2024-05-13,00:16:12.000,134,11052801,14845,0,1715559371,13024.72303103,33.13295487000141,53544.26172744 2024-05-13,00:16:13.000,134,11052759,14885,0,1715559372,13025.120473319992,33.30918311999994,53544.282688800005 2024-05-13,00:16:14.000,134,11052722,14845,0,1715559373,13025.504442989994,33.49246049999783,53544.35954712 2024-05-13,00:16:15.000,134,11052755,15125,0,1715559374,13025.868203729995,33.647541359998286,53544.44339256001 2024-05-13,00:16:16.000,134,11052761,15085,0,1715559375,13026.198282919991,33.78147483000066,53544.52025088001 2024-05-13,00:16:17.000,134,11052730,14925,0,1715559376,13026.548571040003,33.90131004000432,53544.59012208001 2024-05-13,00:16:18.000,134,11052766,14885,0,1715559377,13026.87191391999,33.985899600003904,53544.65999328001 2024-05-13,00:16:19.000,134,11052783,14685,0,1715559378,13027.17504786999,34.06344003000413,53544.80672280001 2024-05-13,00:16:20.000,134,11052787,15165,0,1715559379,13027.451236579996,34.12688219999836,53544.834671280005 2024-05-13,00:16:21.000,134,11052774,14685,0,1715559380,13027.707216360002,34.17622611000115,53544.93947808 2024-05-13,00:16:22.000,134,11052763,14685,0,1715559381,13027.916041969998,34.21147175999795,53545.04428488001 2024-05-13,00:16:23.000,134,11052801,14845,0,1715559382,13028.145076509994,34.2678648000001,53545.100181840004 2024-05-13,00:16:24.000,134,11052794,14765,0,1715559383,13028.36063843,34.331306970001606,53545.21197576001 2024-05-13,00:16:25.000,134,11052761,14805,0,1715559384,13028.609881899996,34.394749140003114,53545.31678256 2024-05-13,00:16:26.000,134,11052765,15205,0,1715559385,13028.764817030002,34.507535220000136,53545.3656924 2024-05-13,00:16:27.000,134,11052777,15205,0,1715559386,13028.919752159993,34.59212477999972,53545.44255072 2024-05-13,00:16:28.000,134,11052773,14645,0,1715559387,13029.108368839989,34.747205640000175,53545.46351208 2024-05-13,00:16:29.000,134,11052797,14725,0,1715559388,13029.323930759994,34.84589345999848,53545.66613856001 2024-05-13,00:16:30.000,134,11052800,15085,0,1715559389,13029.57317422999,34.95867954000278,53545.742996880006 2024-05-13,00:16:31.000,134,11052765,15045,0,1715559390,13029.815681389991,35.08556387999852,53545.79889384 2024-05-13,00:16:32.000,134,11052798,14685,0,1715559391,13030.091870099997,35.261792130004324,53545.90370064001 2024-05-13,00:16:33.000,134,11052785,15005,0,1715559392,13030.374795119998,35.35343082000327,53545.959597600006 2024-05-13,00:16:34.000,134,11052754,14845,0,1715559393,13030.61730228,35.50851168000372,53546.0644044 2024-05-13,00:16:35.000,134,11052834,15125,0,1715559394,13030.85307312999,35.63539601999946,53546.2041468 2024-05-13,00:16:36.000,134,11052756,14765,0,1715559395,13031.129261839997,35.81162426999799,53546.28100512 2024-05-13,00:16:37.000,134,11052755,14565,0,1715559396,13031.317878519993,35.966705129998445,53546.3788248 2024-05-13,00:16:38.000,134,11052731,14845,0,1715559397,13031.519967819993,36.1217859899989,53546.511580080005 2024-05-13,00:16:39.000,134,11052766,15045,0,1715559398,13031.681639259994,36.28391597999871,53546.609399760004 2024-05-13,00:16:40.000,134,11052763,15165,0,1715559399,13031.81636546,36.38965293000365,53546.79106488001 2024-05-13,00:16:41.000,134,11052755,14965,0,1715559400,13031.93088272999,36.5447337900041,53546.95875576001 2024-05-13,00:16:42.000,134,11052766,15045,0,1715559401,13032.01845476,36.63637248000305,53546.99369136 2024-05-13,00:16:43.000,134,11052792,14605,0,1715559402,13032.065608929996,36.74210943000071,53547.16836936 2024-05-13,00:16:44.000,134,11052737,15205,0,1715559403,13032.132972029991,36.819649860000936,53547.27317616001 2024-05-13,00:16:45.000,134,11052792,14885,0,1715559404,13032.186862509996,36.833748119999655,53547.38497008 2024-05-13,00:16:46.000,134,11052779,15045,0,1715559405,13032.314852399992,36.91833767999924,53547.48977688001 2024-05-13,00:16:47.000,134,11052773,15045,0,1715559406,13032.442842290002,36.95358333000331,53547.69240336 2024-05-13,00:16:48.000,134,11052763,14925,0,1715559407,13032.543886940002,37.002927239998826,53547.8111844 2024-05-13,00:16:49.000,134,11052776,14685,0,1715559408,13032.671876829998,37.08046766999905,53547.95791392 2024-05-13,00:16:50.000,134,11052798,14845,0,1715559409,13032.840284579994,37.12276245000248,53548.090669200006 2024-05-13,00:16:51.000,134,11052751,14685,0,1715559410,13032.96827446999,37.20030288000271,53548.27233432 2024-05-13,00:16:52.000,134,11052744,14925,0,1715559411,13033.10973697999,37.25669592000486,53548.426050960006 2024-05-13,00:16:53.000,134,11052768,14925,0,1715559412,13033.21751794,37.27079418000358,53548.61470320001 2024-05-13,00:16:54.000,134,11052770,15205,0,1715559413,13033.31856259,37.27079418000358,53548.78239408001 2024-05-13,00:16:55.000,134,11052757,15005,0,1715559414,13033.426343549996,37.31308895999973,53548.908162240004 2024-05-13,00:16:56.000,134,11052754,15005,0,1715559415,13033.486970339996,37.31308895999973,53549.11078872 2024-05-13,00:16:57.000,134,11052756,14885,0,1715559416,13033.466761409996,37.291941570001654,53549.2086084 2024-05-13,00:16:58.000,134,11052768,14845,0,1715559417,13033.547597129997,37.30603983000037,53549.47411896001 2024-05-13,00:16:59.000,134,11052773,14845,0,1715559418,13033.628432849997,37.32013808999909,53549.58591288 2024-05-13,00:17:00.000,134,11052767,14965,0,1715559419,13033.675587019992,37.36243287000252,53549.69071968001 2024-05-13,00:17:01.000,134,11052732,14645,0,1715559420,13033.689059639997,37.341285480004444,53549.83046208 2024-05-13,00:17:02.000,134,11052756,15205,0,1715559421,13033.749686429997,37.39062938999996,53550.02610144001 2024-05-13,00:17:03.000,134,11052798,14725,0,1715559422,13033.769895359997,37.3835802600006,53550.14488248001 2024-05-13,00:17:04.000,134,11052791,14925,0,1715559423,13033.817049529993,37.43997330000275,53550.27763776 2024-05-13,00:17:05.000,134,11052789,14885,0,1715559424,13033.810313219998,37.461120690000826,53550.43135440001 2024-05-13,00:17:06.000,134,11052745,15045,0,1715559425,13033.837258459993,37.475218949999544,53550.55013544 2024-05-13,00:17:07.000,134,11052774,15125,0,1715559426,13033.810313219998,37.48931720999826,53550.68289072 2024-05-13,00:17:08.000,134,11052770,15045,0,1715559427,13033.864203699988,37.510464600003615,53550.85756872 2024-05-13,00:17:09.000,134,11052783,15045,0,1715559428,13033.857467389993,37.54571025000041,53550.96237552001 2024-05-13,00:17:10.000,134,11052797,15005,0,1715559429,13033.783367980002,37.60915242000192,53551.05320808 2024-05-13,00:17:11.000,134,11052776,14805,0,1715559430,13033.776631669993,37.651447199998074,53551.19295048 2024-05-13,00:17:12.000,134,11052754,14645,0,1715559431,13033.682323330002,37.743085890004295,53551.29077016 2024-05-13,00:17:13.000,134,11052761,14925,0,1715559432,13033.635169159992,37.84882284000196,53551.43749968001 2024-05-13,00:17:14.000,134,11052734,15045,0,1715559433,13033.534124509992,37.98980544000369,53551.51435800001 2024-05-13,00:17:15.000,134,11052835,15205,0,1715559434,13033.460025100001,38.109640650000074,53551.640126160004 2024-05-13,00:17:16.000,134,11052795,15085,0,1715559435,13033.453288789991,38.24357412000245,53551.73095872001 2024-05-13,00:17:17.000,134,11052790,14885,0,1715559436,13033.453288789991,38.335212810001394,53551.73095872001 2024-05-13,00:17:18.000,134,11052767,15085,0,1715559437,13033.540860820001,38.44094975999906,53551.828778400006 2024-05-13,00:17:19.000,134,11052811,14685,0,1715559438,13033.628432849997,38.532588449998,53551.90563672 2024-05-13,00:17:20.000,134,11052780,15205,0,1715559439,13033.749686429997,38.62422714000422,53552.01044352 2024-05-13,00:17:21.000,134,11052820,14925,0,1715559440,13033.951775729998,38.680620179999096,53552.143198800004 2024-05-13,00:17:22.000,134,11052769,14525,0,1715559441,13034.086501929989,38.75816060999932,53552.18512152001 2024-05-13,00:17:23.000,134,11052801,14805,0,1715559442,13034.26838229999,38.80750452000211,53552.27595408001 2024-05-13,00:17:24.000,134,11052782,15365,0,1715559443,13034.41658112,38.82865191000019,53552.35979952 2024-05-13,00:17:25.000,134,11052772,14725,0,1715559444,13034.591725179991,38.84979929999827,53552.52050328001 2024-05-13,00:17:26.000,134,11052764,14845,0,1715559445,13034.692769829991,38.87094669000362,53552.57640024 2024-05-13,00:17:27.000,134,11052761,14685,0,1715559446,13034.766869239997,38.84979929999827,53552.67421992 2024-05-13,00:17:28.000,134,11052782,14885,0,1715559447,13034.861177580002,38.83570103999955,53552.813962320004 2024-05-13,00:17:29.000,134,11052780,14565,0,1715559448,13034.921804370002,38.84979929999827,53552.93973048 2024-05-13,00:17:30.000,134,11052791,14965,0,1715559449,13034.908331749997,38.81455365000147,53553.0165888 2024-05-13,00:17:31.000,134,11052794,14405,0,1715559450,13034.894859129992,38.786357130004035,53553.14235696001 2024-05-13,00:17:32.000,134,11052762,14925,0,1715559451,13034.814023409992,38.82865191000019,53553.317034960004 2024-05-13,00:17:33.000,134,11052731,14885,0,1715559452,13034.766869239997,38.84275016999891,53553.35895768001 2024-05-13,00:17:34.000,134,11052780,14965,0,1715559453,13034.564779939996,38.927339729998494,53553.40786752001 2024-05-13,00:17:35.000,134,11052782,14525,0,1715559454,13034.463735289995,39.00488015999872,53553.54760992001 2024-05-13,00:17:36.000,134,11052808,15085,0,1715559455,13034.342481709995,39.11766624000302,53553.603506880005 2024-05-13,00:17:37.000,134,11052742,14605,0,1715559456,13034.174073959999,39.27274710000347,53553.69433944001 2024-05-13,00:17:38.000,134,11052800,14965,0,1715559457,13034.046084069989,39.448975350002,53553.7502364 2024-05-13,00:17:39.000,134,11052788,15045,0,1715559458,13033.958512039993,39.589957950003736,53553.889978800005 2024-05-13,00:17:40.000,134,11052734,15205,0,1715559459,13033.864203699988,39.70274403000076,53553.86203032001 2024-05-13,00:17:41.000,134,11052786,14445,0,1715559460,13033.830522149998,39.85782489000121,53553.95985000001 2024-05-13,00:17:42.000,134,11052785,14725,0,1715559461,13033.776631669993,39.998807490002946,53554.02273408 2024-05-13,00:17:43.000,134,11052759,14965,0,1715559462,13033.763159050002,40.11159356999997,53554.11356664 2024-05-13,00:17:44.000,134,11052735,14685,0,1715559463,13033.695795949992,40.196183129999554,53554.14850224001 2024-05-13,00:17:45.000,134,11052794,14485,0,1715559464,13033.614960229992,40.245527040002344,53554.19741208001 2024-05-13,00:17:46.000,134,11052780,14685,0,1715559465,13033.534124509992,40.28077268999914,53554.21138632 2024-05-13,00:17:47.000,134,11052779,14885,0,1715559466,13033.385925689996,40.2878218199985,53554.31619312001 2024-05-13,00:17:48.000,134,11052771,14925,0,1715559467,13033.27140841999,40.30896921000385,53554.323180240004 2024-05-13,00:17:49.000,134,11052786,15045,0,1715559468,13033.09626436,40.32306747000257,53554.33715448001 2024-05-13,00:17:50.000,134,11052806,14965,0,1715559469,13032.94806553999,40.31601834000321,53554.28125752 2024-05-13,00:17:51.000,134,11052828,14525,0,1715559470,13032.840284579994,40.27372355999978,53554.38606432001 2024-05-13,00:17:52.000,134,11052787,14845,0,1715559471,13032.732503619998,40.238477910002985,53554.37209008 2024-05-13,00:17:53.000,134,11052793,14805,0,1715559472,13032.658404209993,40.189134000000195,53554.40003856 2024-05-13,00:17:54.000,134,11052742,14845,0,1715559473,13032.644931589988,40.07634792000317,53554.40003856 2024-05-13,00:17:55.000,134,11052771,14685,0,1715559474,13032.550623249997,39.907168800004,53554.36510296001 2024-05-13,00:17:56.000,134,11052761,14485,0,1715559475,13032.476523839992,39.787333590000344,53554.30221888 2024-05-13,00:17:57.000,134,11052768,14365,0,1715559476,13032.395688119992,39.63225272999989,53554.36510296001 2024-05-13,00:17:58.000,134,11052784,14605,0,1715559477,13032.314852399992,39.589957950003736,53554.29523176001 2024-05-13,00:17:59.000,134,11052792,14845,0,1715559478,13032.220544060001,39.51241752000351,53554.309206 2024-05-13,00:18:00.000,134,11052804,14565,0,1715559479,13032.213807749991,39.50536839000415,53554.28125752 2024-05-13,00:18:01.000,134,11052788,14725,0,1715559480,13032.186862509996,39.52651578000223,53554.24632192001 2024-05-13,00:18:02.000,134,11052798,15045,0,1715559481,13032.186862509996,39.58290882000438,53554.26728328001 2024-05-13,00:18:03.000,134,11052785,14445,0,1715559482,13032.173389889991,39.65340011999797,53554.21837344001 2024-05-13,00:18:04.000,134,11052741,14565,0,1715559483,13032.166653579996,39.730940549998195,53554.19741208001 2024-05-13,00:18:05.000,134,11052786,14965,0,1715559484,13032.166653579996,39.75913707000291,53554.16247648 2024-05-13,00:18:06.000,134,11052749,14405,0,1715559485,13032.106026789996,39.80143184999906,53554.11356664 2024-05-13,00:18:07.000,134,11052764,14965,0,1715559486,13032.11276309999,39.822579240004416,53554.12754088001 2024-05-13,00:18:08.000,134,11052823,14565,0,1715559487,13032.01845476,39.80143184999906,53554.106579520005 2024-05-13,00:18:09.000,134,11052823,14445,0,1715559488,13031.87025593999,39.7943827199997,53554.09959240001 2024-05-13,00:18:10.000,134,11052813,14605,0,1715559489,13031.72879342999,39.780284460000985,53554.04369544 2024-05-13,00:18:11.000,134,11052827,14525,0,1715559490,13031.681639259994,39.73798968000483,53554.07863104001 2024-05-13,00:18:12.000,134,11052814,14525,0,1715559491,13031.499758889993,39.730940549998195,53554.07164392 2024-05-13,00:18:13.000,134,11052816,14805,0,1715559492,13031.378505309993,39.75913707000291,53554.0646568 2024-05-13,00:18:14.000,134,11052791,14805,0,1715559493,13031.203361250002,39.723891419998836,53554.008759840006 2024-05-13,00:18:15.000,134,11052829,14405,0,1715559494,13031.068635049996,39.71684228999948,53553.98081136001 2024-05-13,00:18:16.000,134,11052776,14645,0,1715559495,13030.933908849991,39.6956949000014,53553.9249144 2024-05-13,00:18:17.000,134,11052782,14885,0,1715559496,13030.83960051,39.71684228999948,53553.91792728 2024-05-13,00:18:18.000,134,11052803,14645,0,1715559497,13030.725083239995,39.73798968000483,53553.86203032001 2024-05-13,00:18:19.000,134,11052794,14845,0,1715559498,13030.684665379995,39.71684228999948,53553.82709472 2024-05-13,00:18:20.000,134,11052784,14685,0,1715559499,13030.55667549,39.780284460000985,53553.72927504 2024-05-13,00:18:21.000,134,11052775,14565,0,1715559500,13030.50952131999,39.836677500003134,53553.722287920005 2024-05-13,00:18:22.000,134,11052786,14645,0,1715559501,13030.442158219994,39.87897227999929,53553.63145536 2024-05-13,00:18:23.000,134,11052759,14765,0,1715559502,13030.374795119998,39.97061096999823,53553.63844248 2024-05-13,00:18:24.000,134,11052734,14925,0,1715559503,13030.293959399998,39.97061096999823,53553.53363568 2024-05-13,00:18:25.000,134,11052768,15085,0,1715559504,13030.192914749998,40.02700401000038,53553.505687200006 2024-05-13,00:18:26.000,134,11052755,14805,0,1715559505,13030.112079029997,40.0411022699991,53553.435816000005 2024-05-13,00:18:27.000,134,11052787,14645,0,1715559506,13029.936934969992,40.03405313999974,53553.35895768001 2024-05-13,00:18:28.000,134,11052762,14765,0,1715559507,13029.802208770001,39.956512709999515,53553.34498344 2024-05-13,00:18:29.000,134,11052755,14725,0,1715559508,13029.57991054,39.92126706000272,53553.26113800001 2024-05-13,00:18:30.000,134,11052769,14925,0,1715559509,13029.384557549994,39.84372663000249,53553.170305440006 2024-05-13,00:18:31.000,134,11052772,14445,0,1715559510,13029.175731939999,39.773235330001626,53553.11440848001 2024-05-13,00:18:32.000,134,11052772,14885,0,1715559511,13029.034269429998,39.71684228999948,53553.03755016 2024-05-13,00:18:33.000,134,11052756,14525,0,1715559512,13028.845652750002,39.64635098999861,53552.92575624001 2024-05-13,00:18:34.000,134,11052724,14805,0,1715559513,13028.724399170002,39.604056210002454,53552.89082064 2024-05-13,00:18:35.000,134,11052716,14485,0,1715559514,13028.650299759996,39.561761429999024,53552.78601384001 2024-05-13,00:18:36.000,134,11052747,14845,0,1715559515,13028.609881899996,39.51946665000287,53552.73710400001 2024-05-13,00:18:37.000,134,11052742,14405,0,1715559516,13028.52230987,39.47012274000008,53552.61133584001 2024-05-13,00:18:38.000,134,11052768,14685,0,1715559517,13028.52230987,39.47012274000008,53552.56941312001 2024-05-13,00:18:39.000,134,11052746,14645,0,1715559518,13028.48189201,39.427827960003924,53552.5274904 2024-05-13,00:18:40.000,134,11052719,14685,0,1715559519,13028.47515569999,39.41372969999793,53552.499541920006 2024-05-13,00:18:41.000,134,11052739,14725,0,1715559520,13028.468419389996,39.43487709000328,53552.40172224001 2024-05-13,00:18:42.000,134,11052758,14685,0,1715559521,13028.48189201,39.39963143999921,53552.34582528 2024-05-13,00:18:43.000,134,11052735,15045,0,1715559522,13028.48189201,39.39963143999921,53552.29691544 2024-05-13,00:18:44.000,134,11052756,14565,0,1715559523,13028.495364629991,39.41372969999793,53552.26896696 2024-05-13,00:18:45.000,134,11052760,15125,0,1715559524,13028.495364629991,39.39258230999985,53552.310889680004 2024-05-13,00:18:46.000,134,11052753,14805,0,1715559525,13028.47515569999,39.44192622000264,53552.18512152001 2024-05-13,00:18:47.000,134,11052772,14485,0,1715559526,13028.488628319996,39.4842209999988,53552.19210864 2024-05-13,00:18:48.000,134,11052768,14685,0,1715559527,13028.448210459996,39.51241752000351,53552.094288960005 2024-05-13,00:18:49.000,134,11052759,15005,0,1715559528,13028.347165809995,39.52651578000223,53552.01743064001 2024-05-13,00:18:50.000,134,11052758,14565,0,1715559529,13028.25285746999,39.561761429999024,53551.95454656 2024-05-13,00:18:51.000,134,11052792,14445,0,1715559530,13028.11813127,39.58290882000438,53551.90563672 2024-05-13,00:18:52.000,134,11052772,14725,0,1715559531,13027.990141379989,39.561761429999024,53551.863714 2024-05-13,00:18:53.000,134,11052739,14605,0,1715559532,13027.862151489993,39.51241752000351,53551.82179128001 2024-05-13,00:18:54.000,134,11052783,14725,0,1715559533,13027.754370529998,39.491270129998156,53551.74493296 2024-05-13,00:18:55.000,134,11052755,14485,0,1715559534,13027.707216360002,39.491270129998156,53551.7239716 2024-05-13,00:18:56.000,134,11052737,14445,0,1715559535,13027.713952669998,39.39258230999985,53551.591216320005 2024-05-13,00:18:57.000,134,11052746,14685,0,1715559536,13027.781315769993,39.38553318000049,53551.52134512 2024-05-13,00:18:58.000,134,11052787,15005,0,1715559537,13027.862151489993,39.378484050001134,53551.423525440005 2024-05-13,00:18:59.000,134,11052744,14405,0,1715559538,13027.936250899998,39.364385790002416,53551.35365424 2024-05-13,00:19:00.000,134,11052746,14445,0,1715559539,13027.969932449989,39.322091009998985,53551.2348732 2024-05-13,00:19:01.000,134,11052732,14245,0,1715559540,13028.017086619999,39.329140139998344,53551.24884744001 2024-05-13,00:19:02.000,134,11052755,14765,0,1715559541,13028.05076816999,39.30094362000091,53551.12307928 2024-05-13,00:19:03.000,134,11052777,14525,0,1715559542,13028.044031859994,39.26569797000411,53551.137053520004 2024-05-13,00:19:04.000,134,11052776,14765,0,1715559543,13028.05076816999,39.25864884000475,53551.04622096 2024-05-13,00:19:05.000,134,11052782,14805,0,1715559544,13027.976668759999,39.25864884000475,53550.99731112 2024-05-13,00:19:06.000,134,11052731,14645,0,1715559545,13027.922778279994,39.181108410004526,53550.990324000006 2024-05-13,00:19:07.000,134,11052778,14845,0,1715559546,13027.922778279994,39.06832233000023,53550.9553884 2024-05-13,00:19:08.000,134,11052756,14885,0,1715559547,13027.909305659989,39.04012581000279,53550.86455584001 2024-05-13,00:19:09.000,134,11052774,14605,0,1715559548,13027.868887799988,39.00488015999872,53550.822633120006 2024-05-13,00:19:10.000,134,11052752,14245,0,1715559549,13027.801524699993,38.97668364000128,53550.82962024 2024-05-13,00:19:11.000,134,11052758,14645,0,1715559550,13027.761106839993,38.94143799000449,53550.80865888 2024-05-13,00:19:12.000,134,11052765,14805,0,1715559551,13027.734161599998,38.913241469999775,53550.79468464001 2024-05-13,00:19:13.000,134,11052740,14525,0,1715559552,13027.720688979993,38.82865191000019,53550.73878768 2024-05-13,00:19:14.000,134,11052761,14565,0,1715559553,13027.626380640002,38.913241469999775,53550.79468464001 2024-05-13,00:19:15.000,134,11052729,14565,0,1715559554,13027.673534809997,38.93438885999785,53550.77372328001 2024-05-13,00:19:16.000,134,11052750,14645,0,1715559555,13027.707216360002,38.962585380002565,53550.73878768 2024-05-13,00:19:17.000,134,11052776,14845,0,1715559556,13027.788052079988,39.00488015999872,53550.74577480001 2024-05-13,00:19:18.000,134,11052810,14685,0,1715559557,13027.976668759999,39.07537145999959,53550.71782632 2024-05-13,00:19:19.000,134,11052772,14765,0,1715559558,13028.044031859994,39.138813630001096,53550.81564600001 2024-05-13,00:19:20.000,134,11052746,14805,0,1715559559,13028.19896699,39.145862760000455,53550.73878768 2024-05-13,00:19:21.000,134,11052773,14645,0,1715559560,13028.32022057,39.188157540003886,53550.752761920005 2024-05-13,00:19:22.000,134,11052764,14405,0,1715559561,13028.39431997999,39.2375014499994,53550.822633120006 2024-05-13,00:19:23.000,134,11052751,14965,0,1715559562,13028.47515569999,39.29389449000155,53550.77372328001 2024-05-13,00:19:24.000,134,11052788,15005,0,1715559563,13028.562727730001,39.35733666000306,53550.84359448001 2024-05-13,00:19:25.000,134,11052779,14645,0,1715559564,13028.616618209991,39.39963143999921,53550.871542960005 2024-05-13,00:19:26.000,134,11052762,14365,0,1715559565,13028.609881899996,39.371434920001775,53550.94141416001 2024-05-13,00:19:27.000,134,11052773,14605,0,1715559566,13028.549255109996,39.371434920001775,53551.00429824 2024-05-13,00:19:28.000,134,11052777,14565,0,1715559567,13028.603145590001,39.39258230999985,53551.05320808 2024-05-13,00:19:29.000,134,11052821,14805,0,1715559568,13028.677244999992,39.38553318000049,53551.10910504001 2024-05-13,00:19:30.000,134,11052779,14925,0,1715559569,13028.704190240001,39.34323840000434,53551.06019520001 2024-05-13,00:19:31.000,134,11052770,14565,0,1715559570,13028.778289649992,39.25864884000475,53551.05320808 2024-05-13,00:19:32.000,134,11052797,15045,0,1715559571,13028.710926549997,39.2375014499994,53551.137053520004 2024-05-13,00:19:33.000,134,11052735,14965,0,1715559572,13028.690717619997,39.23045232000004,53551.137053520004 2024-05-13,00:19:34.000,134,11052761,14805,0,1715559573,13028.677244999992,39.22340319000068,53551.21391184 2024-05-13,00:19:35.000,134,11052779,14565,0,1715559574,13028.576200349991,39.195206670003245,53551.27679592001 2024-05-13,00:19:36.000,134,11052756,14525,0,1715559575,13028.569464039996,39.11766624000302,53551.22788608001 2024-05-13,00:19:37.000,134,11052722,14765,0,1715559576,13028.47515569999,39.04717494000215,53551.26980880001 2024-05-13,00:19:38.000,134,11052760,14725,0,1715559577,13028.47515569999,39.05422407000151,53551.325705760006 2024-05-13,00:19:39.000,134,11052728,14725,0,1715559578,13028.508837249996,39.04012581000279,53551.33968 2024-05-13,00:19:40.000,134,11052779,14885,0,1715559579,13028.52230987,39.03307668000343,53551.325705760006 2024-05-13,00:19:41.000,134,11052728,14565,0,1715559580,13028.589672969996,39.01192928999808,53551.36064136 2024-05-13,00:19:42.000,134,11052755,14645,0,1715559581,13028.751344409997,38.955536250003206,53551.325705760006 2024-05-13,00:19:43.000,134,11052762,14405,0,1715559582,13028.852389059997,38.98373277000064,53551.26282168 2024-05-13,00:19:44.000,134,11052764,14525,0,1715559583,13029.027533119988,38.920290599999134,53551.24884744001 2024-05-13,00:19:45.000,134,11052748,14685,0,1715559584,13029.229622419989,38.87799582000298,53551.12307928 2024-05-13,00:19:46.000,134,11052774,14925,0,1715559585,13029.39803017,38.786357130004035,53551.12307928 2024-05-13,00:19:47.000,134,11052776,14925,0,1715559586,13029.55296529999,38.70176757000445,53551.08115656001 2024-05-13,00:19:48.000,134,11052781,15125,0,1715559587,13029.647273639996,38.59603061999951,53551.088143680005 2024-05-13,00:19:49.000,134,11052746,14525,0,1715559588,13029.72137305,38.497342800001206,53551.04622096 2024-05-13,00:19:50.000,134,11052787,14725,0,1715559589,13029.795472459991,38.36340932999883,53551.04622096 2024-05-13,00:19:51.000,134,11052811,14925,0,1715559590,13029.802208770001,38.25062325000181,53551.08115656001 2024-05-13,00:19:52.000,134,11052786,14885,0,1715559591,13029.788736149996,38.20127933999902,53551.10211792001 2024-05-13,00:19:53.000,134,11052755,14565,0,1715559592,13029.768527219996,38.12373890999879,53551.10211792001 2024-05-13,00:19:54.000,134,11052806,14725,0,1715559593,13029.748318289996,38.03914934999921,53551.10910504001 2024-05-13,00:19:55.000,134,11052786,15005,0,1715559594,13029.74158198,38.01800196000113,53551.10910504001 2024-05-13,00:19:56.000,134,11052771,14725,0,1715559595,13029.74158198,37.98275631000433,53551.05320808 2024-05-13,00:19:57.000,134,11052783,14845,0,1715559596,13029.808945079996,37.96160891999898,53551.06718232 2024-05-13,00:19:58.000,134,11052772,14925,0,1715559597,13029.903253420001,37.919314140002825,53551.00429824 2024-05-13,00:19:59.000,134,11052782,14805,0,1715559598,13030.031243309997,37.95455978999962,53550.96237552001 2024-05-13,00:20:00.000,134,11052762,14885,0,1715559599,13030.118815339993,37.99685457000305,53550.94840128 2024-05-13,00:20:01.000,134,11052781,14645,0,1715559600,13030.287223089988,38.01095283000177,53550.99731112 2024-05-13,00:20:02.000,134,11052781,14645,0,1715559601,13030.442158219994,38.01095283000177,53551.088143680005 2024-05-13,00:20:03.000,134,11052728,14885,0,1715559602,13030.603829659995,38.03210021999985,53551.08115656001 2024-05-13,00:20:04.000,134,11052771,14605,0,1715559603,13030.75876479,38.00390370000241,53551.03224672001 2024-05-13,00:20:05.000,134,11052787,14645,0,1715559604,13030.933908849991,38.00390370000241,53551.01827248 2024-05-13,00:20:06.000,134,11052793,14845,0,1715559605,13031.068635049996,38.00390370000241,53550.9553884 2024-05-13,00:20:07.000,134,11052811,14565,0,1715559606,13031.196624939992,37.96160891999898,53550.99731112 2024-05-13,00:20:08.000,134,11052767,14645,0,1715559607,13031.270724349997,37.95455978999962,53550.97634976 2024-05-13,00:20:09.000,134,11052804,14645,0,1715559608,13031.324614830002,37.96865804999834,53551.01827248 2024-05-13,00:20:20.000,134,11052753,14205,0,1715559619,13031.70858449999,39.06127320000087,53551.36064136 2024-05-13,00:20:21.000,134,11052835,14525,0,1715559620,13031.843310699995,39.138813630001096,53551.38160272 2024-05-13,00:20:22.000,134,11052775,14565,0,1715559621,13031.97130058999,39.21635406000132,53551.423525440005 2024-05-13,00:20:23.000,134,11052751,14765,0,1715559622,13032.132972029991,39.25864884000475,53551.472435280004 2024-05-13,00:20:24.000,134,11052767,14525,0,1715559623,13032.321588710001,39.28684536000219,53551.44448680001 2024-05-13,00:20:25.000,134,11052761,14725,0,1715559624,13032.469787529997,39.322091009998985,53551.50038376 2024-05-13,00:20:26.000,134,11052768,14645,0,1715559625,13032.591041109998,39.322091009998985,53551.45846104 2024-05-13,00:20:27.000,134,11052783,14525,0,1715559626,13032.712294689998,39.371434920001775,53551.51435800001 2024-05-13,00:20:28.000,134,11052773,14525,0,1715559627,13032.793130409998,39.39258230999985,53551.5492936 2024-05-13,00:20:29.000,134,11052783,14565,0,1715559628,13032.894175059999,39.427827960003924,53551.55628072 2024-05-13,00:20:30.000,134,11052753,14725,0,1715559629,13032.914383989999,39.364385790002416,53551.58422920001 2024-05-13,00:20:31.000,134,11052767,14405,0,1715559630,13032.941329229994,39.378484050001134,53551.63313904001 2024-05-13,00:20:32.000,134,11052748,14645,0,1715559631,13032.954801849999,39.315041879999626,53551.63313904001 2024-05-13,00:20:33.000,134,11052786,14805,0,1715559632,13032.981747089994,39.26569797000411,53551.6191648 2024-05-13,00:20:34.000,134,11052761,14725,0,1715559633,13032.97501078,39.181108410004526,53551.62615192 2024-05-13,00:20:35.000,134,11052792,14845,0,1715559634,13033.022164949994,39.1035679800043,53551.64711328 2024-05-13,00:20:36.000,134,11052755,14925,0,1715559635,13033.082791739995,39.04717494000215,53551.59820344 2024-05-13,00:20:37.000,134,11052759,14805,0,1715559636,13033.17036376999,38.962585380002565,53551.63313904001 2024-05-13,00:20:38.000,134,11052780,14885,0,1715559637,13033.31182627999,38.906192340000416,53551.591216320005 2024-05-13,00:20:39.000,134,11052772,14725,0,1715559638,13033.500442960001,38.786357130004035,53551.5492936 2024-05-13,00:20:40.000,134,11052787,14525,0,1715559639,13033.668850709997,38.744062350000604,53551.472435280004 2024-05-13,00:20:41.000,134,11052772,14805,0,1715559640,13033.951775729998,38.63832540000294,53551.45846104 2024-05-13,00:20:42.000,134,11052738,14565,0,1715559641,13034.20775550999,38.553735840003355,53551.43749968001 2024-05-13,00:20:43.000,134,11052725,14805,0,1715559642,13034.45699898,38.39160585000354,53551.40256408 2024-05-13,00:20:44.000,134,11052749,14965,0,1715559643,13034.672560899991,38.25767238000117,53551.39557696001 2024-05-13,00:20:45.000,134,11052782,14805,0,1715559644,13034.908331749997,38.088493260002,53551.41653832001 2024-05-13,00:20:46.000,134,11052757,14965,0,1715559645,13035.110421049998,37.96865804999834,53551.40256408 2024-05-13,00:20:47.000,134,11052751,14765,0,1715559646,13035.272092489999,37.90521588000411,53551.45147392 2024-05-13,00:20:48.000,134,11052760,14725,0,1715559647,13035.413555,37.862921100000676,53551.423525440005 2024-05-13,00:20:49.000,134,11052756,14405,0,1715559648,13035.44723654999,37.912265010003466,53551.43051256 2024-05-13,00:20:50.000,134,11052751,14765,0,1715559649,13035.521335959995,38.01800196000113,53551.41653832001 2024-05-13,00:20:51.000,134,11052767,14805,0,1715559650,13035.521335959995,38.088493260002,53551.45147392 2024-05-13,00:20:52.000,134,11052779,14525,0,1715559651,13035.45397286,38.26472151000053,53551.472435280004 2024-05-13,00:20:53.000,134,11052732,14485,0,1715559652,13035.36640082999,38.455048019997776,53551.45846104 2024-05-13,00:20:54.000,134,11052762,14445,0,1715559653,13035.32598296999,38.62422714000422,53551.44448680001 2024-05-13,00:20:55.000,134,11052773,14925,0,1715559654,13035.305774039989,38.737013220001245,53551.52833224 2024-05-13,00:20:56.000,134,11052758,15005,0,1715559655,13035.211465699998,38.82865191000019,53551.493396640006 2024-05-13,00:20:57.000,134,11052778,14605,0,1715559656,13035.157575219993,38.84275016999891,53551.53531936001 2024-05-13,00:20:58.000,134,11052756,14965,0,1715559657,13035.144102599988,38.83570103999955,53551.4794224 2024-05-13,00:20:59.000,134,11052780,14725,0,1715559658,13035.130629979998,38.76520973999868,53551.472435280004 2024-05-13,00:21:00.000,134,11052760,14845,0,1715559659,13035.090212119998,38.680620179999096,53551.44448680001 2024-05-13,00:21:01.000,134,11052756,14805,0,1715559660,13035.056530569993,38.511441059999925,53551.40256408 2024-05-13,00:21:02.000,134,11052799,14765,0,1715559661,13035.009376399998,38.41275324000162,53551.472435280004 2024-05-13,00:21:03.000,134,11052770,15005,0,1715559662,13034.982431160002,38.2999671600046,53551.374615600005 2024-05-13,00:21:04.000,134,11052774,14725,0,1715559663,13034.942013300002,38.25767238000117,53551.38858984 2024-05-13,00:21:05.000,134,11052764,15045,0,1715559664,13034.840968650002,38.1871810800003,53551.38160272 2024-05-13,00:21:06.000,134,11052750,14645,0,1715559665,13034.780341860001,38.19423020999966,53551.325705760006 2024-05-13,00:21:07.000,134,11052804,15005,0,1715559666,13034.733187689992,38.17308282000158,53551.27679592001 2024-05-13,00:21:08.000,134,11052793,14885,0,1715559667,13034.679297210001,38.24357412000245,53551.2348732 2024-05-13,00:21:09.000,134,11052752,14965,0,1715559668,13034.659088280001,38.23652499000309,53551.14404064 2024-05-13,00:21:10.000,134,11052792,14845,0,1715559669,13034.61867042,38.29291802999796,53551.0951308 2024-05-13,00:21:11.000,134,11052782,14845,0,1715559670,13034.611934109991,38.31406542000332,53551.0951308 2024-05-13,00:21:12.000,134,11052748,14685,0,1715559671,13034.57825256,38.278819769999245,53551.06019520001 2024-05-13,00:21:13.000,134,11052772,14845,0,1715559672,13034.591725179991,38.22242673000437,53551.07416944 2024-05-13,00:21:14.000,134,11052798,14925,0,1715559673,13034.5378347,38.16603369000222,53551.06718232 2024-05-13,00:21:15.000,134,11052799,14685,0,1715559674,13034.584988869996,38.11668977999943,53551.01827248 2024-05-13,00:21:16.000,134,11052768,14845,0,1715559675,13034.665824589996,38.102591520000715,53550.98333688001 2024-05-13,00:21:17.000,134,11052751,15005,0,1715559676,13034.726451379996,38.06734587000392,53550.9553884 2024-05-13,00:21:18.000,134,11052772,14565,0,1715559677,13034.793814479992,38.06029674000456,53550.91346568001 2024-05-13,00:21:19.000,134,11052784,14445,0,1715559678,13034.861177580002,38.109640650000074,53550.87853008 2024-05-13,00:21:20.000,134,11052799,14565,0,1715559679,13035.009376399998,38.13783717000479,53550.78769752 2024-05-13,00:21:21.000,134,11052779,14885,0,1715559680,13035.123893669988,38.18013195000094,53550.801671760004 2024-05-13,00:21:22.000,134,11052772,14685,0,1715559681,13035.231674629998,38.31406542000332,53550.77372328001 2024-05-13,00:21:23.000,134,11052829,14845,0,1715559682,13035.305774039989,38.37045845999819,53550.79468464001 2024-05-13,00:21:24.000,134,11052768,14725,0,1715559683,13035.36640082999,38.44094975999906,53550.76673616001 2024-05-13,00:21:25.000,134,11052769,14925,0,1715559684,13035.339455589994,38.52553931999864,53550.79468464001 2024-05-13,00:21:26.000,134,11052760,14765,0,1715559685,13035.352928209999,38.58193236000079,53550.77372328001 2024-05-13,00:21:27.000,134,11052781,14605,0,1715559686,13035.272092489999,38.58193236000079,53550.7807104 2024-05-13,00:21:28.000,134,11052770,14325,0,1715559687,13035.164311529988,38.62422714000422,53550.75974904 2024-05-13,00:21:29.000,134,11052791,14925,0,1715559688,13035.043057950003,38.65242366000166,53550.8505816 2024-05-13,00:21:30.000,134,11052750,14965,0,1715559689,13034.834232339992,38.67357104999974,53550.7807104 2024-05-13,00:21:31.000,134,11052776,14565,0,1715559690,13034.692769829991,38.70881670000381,53550.78769752 2024-05-13,00:21:32.000,134,11052759,14445,0,1715559691,13034.524362079996,38.779308000004676,53550.7807104 2024-05-13,00:21:33.000,134,11052732,14845,0,1715559692,13034.322272779995,38.8568484300049,53550.822633120006 2024-05-13,00:21:34.000,134,11052762,15045,0,1715559693,13034.140392409994,38.97668364000128,53550.86455584001 2024-05-13,00:21:35.000,134,11052761,14685,0,1715559694,13033.985457279989,39.06832233000023,53550.91346568001 2024-05-13,00:21:36.000,134,11052756,14885,0,1715559695,13033.891148939998,39.2375014499994,53550.89250432001 2024-05-13,00:21:37.000,134,11052731,14885,0,1715559696,13033.998929899994,39.34323840000434,53550.87853008 2024-05-13,00:21:38.000,134,11052791,14645,0,1715559697,13033.971984659998,39.491270129998156,53550.90647856 2024-05-13,00:21:39.000,134,11052816,15045,0,1715559698,13034.113447169999,39.57585968999774,53550.86455584001 2024-05-13,00:21:40.000,134,11052745,15045,0,1715559699,13034.20775550999,39.67454751000332,53550.822633120006 2024-05-13,00:21:41.000,134,11052758,14845,0,1715559700,13034.26838229999,39.68159664000268,53550.90647856 2024-05-13,00:21:42.000,134,11052780,14805,0,1715559701,13034.36942694999,39.75913707000291,53550.90647856 2024-05-13,00:21:43.000,134,11052780,15045,0,1715559702,13034.43679005,39.75208794000355,53550.8505816 2024-05-13,00:21:44.000,134,11052757,14845,0,1715559703,13034.47047159999,39.780284460000985,53550.93442704001 2024-05-13,00:21:45.000,134,11052802,15085,0,1715559704,13034.49741684,39.773235330001626,53550.82962024 2024-05-13,00:21:46.000,134,11052757,14765,0,1715559705,13034.51088945999,39.68864577000204,53550.80865888 2024-05-13,00:21:47.000,134,11052750,15085,0,1715559706,13034.571516249991,39.58290882000438,53550.83660736 2024-05-13,00:21:48.000,134,11052743,14725,0,1715559707,13034.59846149,39.47012274000008,53550.8505816 2024-05-13,00:21:49.000,134,11052811,14885,0,1715559708,13034.61867042,39.35733666000306,53550.83660736 2024-05-13,00:21:50.000,134,11052759,14765,0,1715559709,13034.57825256,39.2375014499994,53550.87853008 2024-05-13,00:21:51.000,134,11052791,14605,0,1715559710,13034.49741684,39.15996101999917,53550.969362640004 2024-05-13,00:21:52.000,134,11052722,14805,0,1715559711,13034.37616326,39.152911889999814,53550.93442704001 2024-05-13,00:21:53.000,134,11052764,14645,0,1715559712,13034.174073959999,39.24455057999876,53550.96237552001 2024-05-13,00:21:54.000,134,11052787,14645,0,1715559713,13033.918094179993,39.378484050001134,53551.00429824 2024-05-13,00:21:55.000,134,11052788,14525,0,1715559714,13033.682323330002,39.53356491000159,53551.00429824 2024-05-13,00:21:56.000,134,11052781,14525,0,1715559715,13033.466761409996,39.829628370003775,53551.0951308 2024-05-13,00:21:57.000,134,11052739,14525,0,1715559716,13033.19057269999,40.14683922000404,53551.11609216 2024-05-13,00:21:58.000,134,11052746,14885,0,1715559717,13033.00869232999,40.45700093999767,53551.137053520004 2024-05-13,00:21:59.000,134,11052782,14565,0,1715559718,13032.813339339998,40.78831005000393,53551.19295048 2024-05-13,00:22:00.000,134,11052762,14685,0,1715559719,13032.698822069993,41.105520900004194,53551.24186032 2024-05-13,00:22:01.000,134,11052769,14965,0,1715559720,13032.644931589988,41.3028965400008,53551.24884744001 2024-05-13,00:22:02.000,134,11052767,14685,0,1715559721,13032.611250039998,41.48617391999869,53551.28378304 2024-05-13,00:22:03.000,134,11052730,14525,0,1715559722,13032.584304800002,41.57781261000491,53551.28378304 2024-05-13,00:22:04.000,134,11052807,14845,0,1715559723,13032.584304800002,41.60600913000235,53551.31871864001 2024-05-13,00:22:05.000,134,11052751,14645,0,1715559724,13032.617986349993,41.58486174000427,53551.40256408 2024-05-13,00:22:06.000,134,11052749,15205,0,1715559725,13032.624722660003,41.52141957000276,53551.38160272 2024-05-13,00:22:07.000,134,11052756,15125,0,1715559726,13032.719030999993,41.500272180004686,53551.45846104 2024-05-13,00:22:08.000,134,11052804,14525,0,1715559727,13032.806603029989,41.42978088000382,53551.50737088 2024-05-13,00:22:09.000,134,11052734,14845,0,1715559728,13032.914383989999,41.401584359999106,53551.58422920001 2024-05-13,00:22:10.000,134,11052718,14405,0,1715559729,13032.934592919999,41.39453522999975,53551.52134512 2024-05-13,00:22:11.000,134,11052811,14685,0,1715559730,13032.961538159994,41.42273175000446,53551.6191648 2024-05-13,00:22:12.000,134,11052798,14685,0,1715559731,13032.934592919999,41.457977400001255,53551.758907200005 2024-05-13,00:22:13.000,134,11052790,14805,0,1715559732,13032.793130409998,41.49322304999805,53551.77288144001 2024-05-13,00:22:14.000,134,11052746,14765,0,1715559733,13032.644931589988,41.52141957000276,53551.85672688 2024-05-13,00:22:15.000,134,11052773,14605,0,1715559734,13032.469787529997,41.53551783000148,53551.926598080005 2024-05-13,00:22:16.000,134,11052723,14885,0,1715559735,13032.274434539991,41.5496160900002,53552.0034564 2024-05-13,00:22:17.000,134,11052772,15365,0,1715559736,13032.004982139995,41.507321310004045,53551.96852080001 2024-05-13,00:22:18.000,134,11052750,15045,0,1715559737,13031.7759476,41.507321310004045,53552.03839200001 2024-05-13,00:22:19.000,134,11052739,15045,0,1715559738,13031.634485089999,41.49322304999805,53552.03839200001 2024-05-13,00:22:20.000,134,11052736,15245,0,1715559739,13031.499758889993,41.47207565999997,53552.045379120005 2024-05-13,00:22:21.000,134,11052763,14765,0,1715559740,13031.432395789998,41.42978088000382,53552.05236624 2024-05-13,00:22:22.000,134,11052743,14605,0,1715559741,13031.439132099993,41.44387914000254,53552.10826320001 2024-05-13,00:22:23.000,134,11052725,14725,0,1715559742,13031.506495199988,41.47912478999933,53552.08730184001 2024-05-13,00:22:24.000,134,11052745,14965,0,1715559743,13031.627748779989,41.47207565999997,53552.10127608 2024-05-13,00:22:25.000,134,11052756,15085,0,1715559744,13031.70858449999,41.52846870000212,53552.12223744 2024-05-13,00:22:26.000,134,11052760,14965,0,1715559745,13031.83657439,41.56371434999892,53552.22005712 2024-05-13,00:22:27.000,134,11052743,14885,0,1715559746,13031.984773209995,41.59191087000363,53552.34582528 2024-05-13,00:22:28.000,134,11052764,15045,0,1715559747,13032.207071439996,41.59896000000299,53552.387748 2024-05-13,00:22:29.000,134,11052804,15045,0,1715559748,13032.402424430002,41.65535303999786,53552.39473512 2024-05-13,00:22:30.000,134,11052747,15005,0,1715559749,13032.617986349993,41.739942600004724,53552.51351616 2024-05-13,00:22:31.000,134,11052793,14685,0,1715559750,13032.739239929993,41.84567955000239,53552.56941312001 2024-05-13,00:22:32.000,134,11052736,15005,0,1715559751,13032.880702439994,41.94436737000069,53552.66024568001 2024-05-13,00:22:33.000,134,11052781,14845,0,1715559752,13032.96827446999,42.02190780000092,53552.73710400001 2024-05-13,00:22:34.000,134,11052721,14845,0,1715559753,13033.022164949994,42.148792140003934,53552.7720396 2024-05-13,00:22:35.000,134,11052780,15365,0,1715559754,13033.10973697999,42.2192834400048,53552.87684640001 2024-05-13,00:22:36.000,134,11052740,15085,0,1715559755,13033.143418529995,42.33206952000182,53552.94671760001 2024-05-13,00:22:37.000,134,11052803,15005,0,1715559756,13033.21078162999,42.36731516999862,53553.06549864 2024-05-13,00:22:38.000,134,11052790,14845,0,1715559757,13033.224254249995,42.444855599998846,53553.170305440006 2024-05-13,00:22:39.000,134,11052738,14885,0,1715559758,13033.21078162999,42.43780646999949,53553.23318952 2024-05-13,00:22:40.000,134,11052776,14725,0,1715559759,13033.17710008,42.41665908000141,53553.28908648001 2024-05-13,00:22:41.000,134,11052769,15205,0,1715559760,13033.123209599995,42.33911865000118,53553.435816000005 2024-05-13,00:22:42.000,134,11052734,14885,0,1715559761,13033.001956019994,42.22633257000416,53553.4707516 2024-05-13,00:22:43.000,134,11052769,14565,0,1715559762,13032.867229819989,42.13469387999794,53553.54760992001 2024-05-13,00:22:44.000,134,11052745,14885,0,1715559763,13032.692085759998,41.97961302000476,53553.554597040005 2024-05-13,00:22:45.000,134,11052777,14805,0,1715559764,13032.476523839992,41.82453216000431,53553.63145536 2024-05-13,00:22:46.000,134,11052730,14805,0,1715559765,13032.260961920001,41.6624021700045,53553.65940384 2024-05-13,00:22:47.000,134,11052765,14685,0,1715559766,13032.11949941,41.57781261000491,53553.63844248 2024-05-13,00:22:48.000,134,11052743,14605,0,1715559767,13032.01845476,41.500272180004686,53553.70831368 2024-05-13,00:22:49.000,134,11052723,14685,0,1715559768,13031.93761904,41.48617391999869,53553.722287920005 2024-05-13,00:22:50.000,134,11052756,14765,0,1715559769,13031.823101769995,41.507321310004045,53553.71530080001 2024-05-13,00:22:51.000,134,11052725,14685,0,1715559770,13031.83657439,41.59896000000299,53553.79914624 2024-05-13,00:22:52.000,134,11052731,15245,0,1715559771,13031.91741011,41.69764782000129,53553.77818488 2024-05-13,00:22:53.000,134,11052755,14765,0,1715559772,13031.93088272999,41.78928651000024,53553.75722352 2024-05-13,00:22:54.000,134,11052698,14565,0,1715559773,13031.99824583,41.82453216000431,53553.785171999996 2024-05-13,00:22:55.000,134,11052711,14645,0,1715559774,13032.045399999995,41.88092519999918,53553.79215912001 2024-05-13,00:22:56.000,134,11052716,14805,0,1715559775,13032.065608929996,41.95141650000005,53553.82709472 2024-05-13,00:22:57.000,134,11052711,15005,0,1715559776,13032.004982139995,41.99371128000348,53553.80613336 2024-05-13,00:22:58.000,134,11052718,14365,0,1715559777,13031.924146419995,42.02190780000092,53553.80613336 2024-05-13,00:22:59.000,134,11052731,14925,0,1715559778,13031.78942021999,42.12764474999858,53553.83408184001 2024-05-13,00:23:00.000,134,11052725,15085,0,1715559779,13031.594067229998,42.19108692000009,53553.73626216 2024-05-13,00:23:01.000,134,11052732,14525,0,1715559780,13031.358296379993,42.24747996000224,53553.70132656 2024-05-13,00:23:02.000,134,11052693,14645,0,1715559781,13031.129261839997,42.33911865000118,53553.70831368 2024-05-13,00:23:03.000,134,11052725,14525,0,1715559782,13030.85980944,42.451904729998205,53553.673378080006 2024-05-13,00:23:04.000,134,11052756,14965,0,1715559783,13030.61056596999,42.52944515999843,53553.61748112001 2024-05-13,00:23:05.000,134,11052728,14805,0,1715559784,13030.354586189998,42.62813298000401,53553.59651976001 2024-05-13,00:23:06.000,134,11052769,14725,0,1715559785,13030.159233199993,42.65632950000145,53553.554597040005 2024-05-13,00:23:07.000,134,11052782,14885,0,1715559786,13029.963880210002,42.69157514999824,53553.4707516 2024-05-13,00:23:08.000,134,11052742,14525,0,1715559787,13029.829154009996,42.64223124000273,53553.435816000005 2024-05-13,00:23:09.000,134,11052709,14605,0,1715559788,13029.66074626,42.57173994000186,53553.4008804 2024-05-13,00:23:10.000,134,11052720,14765,0,1715559789,13029.49233850999,42.48715038000228,53553.317034960004 2024-05-13,00:23:11.000,134,11052744,14765,0,1715559790,13029.364348619994,42.38846256000397,53553.26113800001 2024-05-13,00:23:12.000,134,11052735,14845,0,1715559791,13029.209413489989,42.28977473999839,53553.06549864 2024-05-13,00:23:13.000,134,11052750,14965,0,1715559792,13029.128577769989,42.2192834400048,53552.92575624001 2024-05-13,00:23:14.000,134,11052727,14805,0,1715559793,13029.041005739993,42.11354648999986,53552.84889792 2024-05-13,00:23:15.000,134,11052735,14885,0,1715559794,13029.061214669993,42.06420258000435,53552.74409112 2024-05-13,00:23:16.000,134,11052720,14565,0,1715559795,13029.168995629989,42.02895693000028,53552.57640024 2024-05-13,00:23:17.000,134,11052763,14525,0,1715559796,13029.195940869999,42.036006059999636,53552.57640024 2024-05-13,00:23:18.000,134,11052733,14605,0,1715559797,13029.33740338,42.12059561999922,53552.48556768 2024-05-13,00:23:19.000,134,11052737,14885,0,1715559798,13029.39129385999,42.16993953000201,53552.39473512 2024-05-13,00:23:20.000,134,11052733,14725,0,1715559799,13029.424975409995,42.282725609999034,53552.261979840005 2024-05-13,00:23:21.000,134,11052682,14765,0,1715559800,13029.4182391,42.39551169000333,53552.24101848 2024-05-13,00:23:22.000,134,11052753,14885,0,1715559801,13029.29024920999,42.543543420004426,53552.22704424 2024-05-13,00:23:23.000,134,11052713,14645,0,1715559802,13029.074687289998,42.75501731999975,53552.15018592 2024-05-13,00:23:24.000,134,11052724,14525,0,1715559803,13028.805234890002,42.910098180000205,53552.10826320001 2024-05-13,00:23:25.000,134,11052709,14725,0,1715559804,13028.43473783999,43.10747382000409,53552.06634048001 2024-05-13,00:23:26.000,134,11052737,14725,0,1715559805,13028.097922339999,43.311898590000055,53551.96852080001 2024-05-13,00:23:27.000,134,11052739,14365,0,1715559806,13027.828469939988,43.56566726999881,53551.91262384 2024-05-13,00:23:28.000,134,11052725,14365,0,1715559807,13027.532072299997,43.74894465000398,53551.84275264 2024-05-13,00:23:29.000,134,11052720,14685,0,1715559808,13027.2626199,43.896976379997795,53551.83576552 2024-05-13,00:23:30.000,134,11052740,14205,0,1715559809,13027.04032167,44.05910637000488,53551.709997360005 2024-05-13,00:23:31.000,134,11052720,14805,0,1715559810,13026.818023439999,44.171892450001906,53551.63313904001 2024-05-13,00:23:32.000,134,11052715,14685,0,1715559811,13026.629406759988,44.28467852999893,53551.60519056001 2024-05-13,00:23:33.000,134,11052713,14645,0,1715559812,13026.366690670002,44.32697331000236,53551.52134512 2024-05-13,00:23:34.000,134,11052682,14485,0,1715559813,13026.097238269991,44.36926808999851,53551.45147392 2024-05-13,00:23:35.000,134,11052747,14565,0,1715559814,13025.81431324999,44.38336635000451,53551.34666712001 2024-05-13,00:23:36.000,134,11052748,14565,0,1715559815,13025.443816199993,44.43271026000002,53551.206924720005 2024-05-13,00:23:37.000,134,11052719,14805,0,1715559816,13025.039637599992,44.46795591000409,53551.11609216 2024-05-13,00:23:38.000,134,11052743,14485,0,1715559817,13024.67587685999,44.51025069000025,53550.990324000006 2024-05-13,00:23:39.000,134,11052709,14605,0,1715559818,13024.271698259989,44.5666437300024,53550.8505816 2024-05-13,00:23:40.000,134,11052772,14805,0,1715559819,13023.874255969997,44.623036770004546,53550.74577480001 2024-05-13,00:23:41.000,134,11052688,14485,0,1715559820,13023.449868439995,44.764019369999005,53550.56410968 2024-05-13,00:23:42.000,134,11052735,14885,0,1715559821,13023.106316629994,44.89090371000202,53550.438341520006 2024-05-13,00:23:43.000,134,11052755,14765,0,1715559822,13022.762764819992,45.0248371800044,53550.249689280005 2024-05-13,00:23:44.000,134,11052803,14925,0,1715559823,13022.39900407999,45.19401630000357,53550.09597264001 2024-05-13,00:23:45.000,134,11052751,14725,0,1715559824,13022.10260644,45.31385150999995,53549.942256 2024-05-13,00:23:46.000,134,11052781,14525,0,1715559825,13021.732109389988,45.454834110001684,53549.85142344 2024-05-13,00:23:47.000,134,11052774,14685,0,1715559826,13021.402030199992,45.55352192999999,53549.65578408 2024-05-13,00:23:48.000,134,11052745,14565,0,1715559827,13021.03826945999,45.60286584000278,53549.51604168 2024-05-13,00:23:49.000,134,11052750,15165,0,1715559828,13020.634090859989,45.59581671000342,53549.362325040005 2024-05-13,00:23:50.000,134,11052766,14725,0,1715559829,13020.243384879992,45.504178020004474,53549.22956976 2024-05-13,00:23:51.000,134,11052776,14805,0,1715559830,13019.893096759995,45.398441069999535,53549.04790464001 2024-05-13,00:23:52.000,134,11052770,14805,0,1715559831,13019.509127089994,45.20811456000229,53548.90117512001 2024-05-13,00:23:53.000,134,11052765,14685,0,1715559832,13019.152102660002,45.01778804999776,53548.71951 2024-05-13,00:23:54.000,134,11052725,14885,0,1715559833,13018.801814539991,44.79221589000372,53548.58675472001 2024-05-13,00:23:55.000,134,11052781,14605,0,1715559834,13018.47847165999,44.61598763999791,53548.46098656 2024-05-13,00:23:56.000,134,11052771,14485,0,1715559835,13018.155128779988,44.44680851999874,53548.286308560004 2024-05-13,00:23:57.000,134,11052722,14565,0,1715559836,13017.798104349997,44.33402244000172,53548.09765632 2024-05-13,00:23:58.000,134,11052718,14605,0,1715559837,13017.40739837,44.27762939999957,53548.02778512 2024-05-13,00:23:59.000,134,11052739,14445,0,1715559838,13017.030165009994,44.24238375000277,53547.83913288 2024-05-13,00:24:00.000,134,11052754,14685,0,1715559839,13016.592304860002,44.235334620003414,53547.636506400006 2024-05-13,00:24:01.000,134,11052750,14645,0,1715559840,13016.16118101999,44.29172765999829,53547.50375112 2024-05-13,00:24:02.000,134,11052761,14885,0,1715559841,13015.770475039993,44.4186120000013,53547.30811176 2024-05-13,00:24:03.000,134,11052748,14885,0,1715559842,13015.373032750002,44.524348949998966,53547.22426632001 2024-05-13,00:24:04.000,134,11052722,14645,0,1715559843,13014.98232676999,44.580741990001115,53546.97971712 2024-05-13,00:24:05.000,134,11052753,14685,0,1715559844,13014.564675549998,44.65828242000134,53546.81202624 2024-05-13,00:24:06.000,134,11052749,14765,0,1715559845,13014.200914809997,44.69352806999814,53546.66529672 2024-05-13,00:24:07.000,134,11052739,15005,0,1715559846,13013.89104455,44.65123329000198,53546.5185672 2024-05-13,00:24:08.000,134,11052748,14885,0,1715559847,13013.527283809999,44.60188937999919,53546.38581192001 2024-05-13,00:24:09.000,134,11052788,14765,0,1715559848,13013.156786760002,44.46795591000409,53546.26004376 2024-05-13,00:24:10.000,134,11052730,14645,0,1715559849,13012.819971259996,44.33402244000172,53546.1342756 2024-05-13,00:24:11.000,134,11052747,14645,0,1715559850,13012.48989207,44.171892450001906,53546.00152032001 2024-05-13,00:24:12.000,134,11052730,14845,0,1715559851,13012.105922399998,43.960418549999304,53545.8198552 2024-05-13,00:24:13.000,134,11052713,14565,0,1715559852,13011.802788449997,43.73484638999798,53545.72902264 2024-05-13,00:24:14.000,134,11052714,14885,0,1715559853,13011.418818779995,43.52337249000266,53545.65216432 2024-05-13,00:24:15.000,134,11052758,14525,0,1715559854,13011.021376489989,43.34009511000477,53545.48447344 2024-05-13,00:24:16.000,134,11052749,14405,0,1715559855,13010.664352059997,43.11452295000345,53545.37267952 2024-05-13,00:24:17.000,134,11052787,14725,0,1715559856,13010.27364608,42.945343830004276,53545.24691136 2024-05-13,00:24:18.000,134,11052791,14565,0,1715559857,13009.94356688999,42.81845949000126,53545.12813032 2024-05-13,00:24:19.000,134,11052746,14485,0,1715559858,13009.667378179998,42.64928037000209,53544.93249096 2024-05-13,00:24:20.000,134,11052757,14605,0,1715559859,13009.431607329992,42.501248640000995,53544.79973568 2024-05-13,00:24:21.000,134,11052766,14845,0,1715559860,13009.249726959992,42.3532169099999,53544.72986448001 2024-05-13,00:24:22.000,134,11052763,14685,0,1715559861,13009.135209690001,42.24043083000288,53544.618070560005 2024-05-13,00:24:23.000,134,11052776,14565,0,1715559862,13009.0745829,42.15584127000329,53544.527238 2024-05-13,00:24:24.000,134,11052782,14565,0,1715559863,13009.0745829,42.02190780000092,53544.43640544 2024-05-13,00:24:25.000,134,11052757,14645,0,1715559864,13009.03416504,41.923219980002614,53544.42243120001 2024-05-13,00:24:26.000,134,11052747,14685,0,1715559865,13009.040901349996,41.80338476999896,53544.345572879996 2024-05-13,00:24:27.000,134,11052753,14525,0,1715559866,13009.03416504,41.72584433999873,53544.24076608 2024-05-13,00:24:28.000,134,11052793,14605,0,1715559867,13009.04763765999,41.62010739000107,53544.22679184001 2024-05-13,00:24:29.000,134,11052736,14805,0,1715559868,13008.99374718,41.59896000000299,53544.15692064001 2024-05-13,00:24:30.000,134,11052727,14525,0,1715559869,13008.92638407999,41.58486174000427,53544.09403656 2024-05-13,00:24:31.000,134,11052708,14485,0,1715559870,13008.838812049995,41.62010739000107,53544.0730752 2024-05-13,00:24:32.000,134,11052774,14565,0,1715559871,13008.76471263999,41.69764782000129,53544.010191119996 2024-05-13,00:24:33.000,134,11052723,14605,0,1715559872,13008.66366798999,41.810433899998316,53543.98224264 2024-05-13,00:24:34.000,134,11052746,14565,0,1715559873,13008.569359649999,41.93731824000133,53543.94031992001 2024-05-13,00:24:35.000,134,11052752,14805,0,1715559874,13008.501996549989,42.11354648999986,53543.947307040005 2024-05-13,00:24:36.000,134,11052754,14925,0,1715559875,13008.380742969988,42.24043083000288,53543.877435840004 2024-05-13,00:24:37.000,134,11052711,14925,0,1715559876,13008.259489390002,42.42370821000077,53543.8634616 2024-05-13,00:24:38.000,134,11052750,14405,0,1715559877,13008.185389979997,42.58583820000058,53543.85647448 2024-05-13,00:24:39.000,134,11052679,14485,0,1715559878,13008.205598909997,42.64928037000209,53543.71673208 2024-05-13,00:24:40.000,134,11052747,14645,0,1715559879,13008.266225699997,42.70567341000424,53543.71673208 2024-05-13,00:24:41.000,134,11052707,14725,0,1715559880,13008.421160829988,42.670427760000166,53543.58397680001 2024-05-13,00:24:42.000,134,11052752,14725,0,1715559881,13008.596304889994,42.62813298000401,53543.57000256 2024-05-13,00:24:43.000,134,11052757,14205,0,1715559882,13008.859020979995,42.47305212000356,53543.55602832001 2024-05-13,00:24:44.000,134,11052724,14605,0,1715559883,13009.067846589991,42.28977473999839,53543.52109272 2024-05-13,00:24:45.000,134,11052760,14445,0,1715559884,13009.249726959992,42.092399100001785,53543.46519576001 2024-05-13,00:24:46.000,134,11052742,14525,0,1715559885,13009.397925780002,41.88092519999918,53543.374363200004 2024-05-13,00:24:47.000,134,11052742,14925,0,1715559886,13009.552860909993,41.69764782000129,53543.444234400005 2024-05-13,00:24:48.000,134,11052751,14965,0,1715559887,13009.680850799989,41.54256696000084,53543.38833744001 2024-05-13,00:24:49.000,134,11052738,14485,0,1715559888,13009.869467479999,41.43683001000318,53543.304492 2024-05-13,00:24:50.000,134,11052788,14885,0,1715559889,13009.97051213,41.42273175000446,53543.33244048 2024-05-13,00:24:51.000,134,11052731,15045,0,1715559890,13010.361218109996,41.47207565999997,53543.304492 2024-05-13,00:24:52.000,134,11052762,14485,0,1715559891,13010.630670509992,41.56371434999892,53543.31846624001 2024-05-13,00:24:53.000,134,11052746,14525,0,1715559892,13011.028112799999,41.62010739000107,53543.29051776 2024-05-13,00:24:54.000,134,11052715,14805,0,1715559893,13011.49291819,41.71174608000001,53543.26955640001 2024-05-13,00:24:55.000,134,11052716,15365,0,1715559894,13011.964459889998,41.76813912000216,53543.2346208 2024-05-13,00:24:56.000,134,11052743,14565,0,1715559895,13012.415792659995,41.84567955000239,53543.29750488001 2024-05-13,00:24:57.000,134,11052769,14805,0,1715559896,13012.867125429992,41.7963356399996,53543.31846624001 2024-05-13,00:24:58.000,134,11052781,14925,0,1715559897,13013.298249269988,41.77518825000152,53543.36737608001 2024-05-13,00:24:59.000,134,11052717,14885,0,1715559898,13013.635064769995,41.69764782000129,53543.36038896 2024-05-13,00:25:00.000,134,11052683,14685,0,1715559899,13013.897780859996,41.59896000000299,53543.45122152 2024-05-13,00:25:01.000,134,11052710,14565,0,1715559900,13014.099870159996,41.52846870000212,53543.48615712001 2024-05-13,00:25:02.000,134,11052725,14485,0,1715559901,13014.200914809997,41.47912478999933,53543.5490412 2024-05-13,00:25:03.000,134,11052749,14565,0,1715559902,13014.376058870002,41.47207565999997,53543.57000256 2024-05-13,00:25:04.000,134,11052750,14765,0,1715559903,13014.463630899998,41.457977400001255,53543.63288664001 2024-05-13,00:25:05.000,134,11052733,14565,0,1715559904,13014.564675549998,41.514370440003404,53543.63987376 2024-05-13,00:25:06.000,134,11052716,14485,0,1715559905,13014.746555919999,41.60600913000235,53543.65384800001 2024-05-13,00:25:07.000,134,11052766,14805,0,1715559906,13014.88128211999,41.683549560002575,53543.63288664001 2024-05-13,00:25:08.000,134,11052771,14685,0,1715559907,13015.08337141999,41.82453216000431,53543.62589952 2024-05-13,00:25:09.000,134,11052757,14925,0,1715559908,13015.332614890001,41.923219980002614,53543.63987376 2024-05-13,00:25:10.000,134,11052719,14885,0,1715559909,13015.615539910003,41.97961302000476,53543.57000256 2024-05-13,00:25:11.000,134,11052803,14685,0,1715559910,13016.00624589,41.99371128000348,53543.64686088 2024-05-13,00:25:12.000,134,11052739,14645,0,1715559911,13016.39021556,42.0078095400022,53543.62589952 2024-05-13,00:25:13.000,134,11052780,14845,0,1715559912,13016.848284639993,41.93026911000197,53543.59795104 2024-05-13,00:25:14.000,134,11052758,14885,0,1715559913,13017.292881099995,41.7963356399996,53543.611925280005 2024-05-13,00:25:15.000,134,11052738,14765,0,1715559914,13017.777895419997,41.57076347999828,53543.59096392 2024-05-13,00:25:16.000,134,11052725,14885,0,1715559915,13018.222491879998,41.36633871000231,53543.52109272 2024-05-13,00:25:17.000,134,11052676,14525,0,1715559916,13018.7075062,41.14781568000035,53543.5490412 2024-05-13,00:25:18.000,134,11052735,14685,0,1715559917,13019.104948489992,40.92929264999839,53543.563015440006 2024-05-13,00:25:19.000,134,11052720,14805,0,1715559918,13019.495654469989,40.78126092000457,53543.542054080004 2024-05-13,00:25:20.000,134,11052714,14925,0,1715559919,13019.893096759995,40.62618006000412,53543.45122152 2024-05-13,00:25:21.000,134,11052700,14405,0,1715559920,13020.351165840002,40.56978702000197,53543.493144240005 2024-05-13,00:25:22.000,134,11052729,14525,0,1715559921,13020.768817059994,40.56273789000261,53543.45820864 2024-05-13,00:25:23.000,134,11052676,14525,0,1715559922,13021.267304,40.66142571000091,53543.47917 2024-05-13,00:25:24.000,134,11052726,14725,0,1715559923,13021.772527249988,40.7107696200037,53543.46519576001 2024-05-13,00:25:25.000,134,11052671,14565,0,1715559924,13022.351849909996,40.872899610003515,53543.55602832001 2024-05-13,00:25:26.000,134,11052724,14885,0,1715559925,13022.884018399993,41.049127860002045,53543.563015440006 2024-05-13,00:25:27.000,134,11052684,14765,0,1715559926,13023.48354999,41.19715959000314,53543.60493816001 2024-05-13,00:25:28.000,134,11052726,14885,0,1715559927,13023.894464899997,41.30994567000016,53543.63987376 2024-05-13,00:25:29.000,134,11052702,14685,0,1715559928,13024.325588739994,41.415682619997824,53543.76564192 2024-05-13,00:25:30.000,134,11052740,14925,0,1715559929,13024.54115066,41.42273175000446,53543.74468056 2024-05-13,00:25:31.000,134,11052715,14805,0,1715559930,13024.78365782,41.35928958000295,53543.77262904001 2024-05-13,00:25:32.000,134,11052716,14485,0,1715559931,13024.84428461,41.274700020003365,53543.828526000005 2024-05-13,00:25:33.000,134,11052739,14525,0,1715559932,13024.88470247,41.14076655000099,53543.8634616 2024-05-13,00:25:34.000,134,11052714,14285,0,1715559933,13024.925120330001,40.94339091000438,53543.8634616 2024-05-13,00:25:35.000,134,11052708,14565,0,1715559934,13025.012692359996,40.76011352999922,53543.87044872001 2024-05-13,00:25:36.000,134,11052709,14525,0,1715559935,13025.147418560002,40.583885280000686,53543.8634616 2024-05-13,00:25:37.000,134,11052726,14605,0,1715559936,13025.342771549993,40.4006079000028,53543.828526000005 2024-05-13,00:25:38.000,134,11052696,14605,0,1715559937,13025.625696569994,40.31601834000321,53543.82153888001 2024-05-13,00:25:39.000,134,11052717,14605,0,1715559938,13025.989457309995,40.30896921000385,53543.80057752001 2024-05-13,00:25:40.000,134,11052747,14685,0,1715559939,13026.440790079992,40.39355877000344,53543.7935904 2024-05-13,00:25:41.000,134,11052692,14565,0,1715559940,13026.97969488,40.4992957200011,53543.80057752001 2024-05-13,00:25:42.000,134,11052722,14445,0,1715559941,13027.565753850002,40.66847484000027,53543.7935904 2024-05-13,00:25:43.000,134,11052705,14885,0,1715559942,13028.25959378,40.872899610003515,53543.75166768001 2024-05-13,00:25:44.000,134,11052728,14885,0,1715559943,13028.886070610002,40.97863656000118,53543.779616160005 2024-05-13,00:25:45.000,134,11052723,14685,0,1715559944,13029.47886589,41.07732437999948,53543.82153888001 2024-05-13,00:25:46.000,134,11052724,14565,0,1715559945,13030.011034379997,41.08437350999884,53543.89141008001 2024-05-13,00:25:47.000,134,11052745,14965,0,1715559946,13030.428685599989,41.03502960000333,53543.95429416 2024-05-13,00:25:48.000,134,11052705,14405,0,1715559947,13030.71834693,40.88699787000223,53543.96826840001 2024-05-13,00:25:49.000,134,11052743,14685,0,1715559948,13030.98106302,40.68257309999899,53543.947307040005 2024-05-13,00:25:50.000,134,11052733,14925,0,1715559949,13031.142734460002,40.471099200003664,53543.996216880005 2024-05-13,00:25:51.000,134,11052723,14525,0,1715559950,13031.297669589992,40.30192008000449,53544.066088080006 2024-05-13,00:25:52.000,134,11052723,14965,0,1715559951,13031.391977929998,40.06929879000381,53544.0730752 2024-05-13,00:25:53.000,134,11052784,14765,0,1715559952,13031.519967819993,39.9424144500008,53544.0730752 2024-05-13,00:25:54.000,134,11052708,14805,0,1715559953,13031.600803539994,39.80143184999906,53544.08006232 2024-05-13,00:25:55.000,134,11052730,14445,0,1715559954,13031.76921128999,39.780284460000985,53544.10102368 2024-05-13,00:25:56.000,134,11052733,14725,0,1715559955,13031.87699225,39.70979316000012,53544.15692064001 2024-05-13,00:25:57.000,134,11052750,14805,0,1715559956,13032.045399999995,39.75913707000291,53544.13595928001 2024-05-13,00:25:58.000,134,11052709,14805,0,1715559957,13032.234016679991,39.84372663000249,53544.08704944001 2024-05-13,00:25:59.000,134,11052753,14685,0,1715559958,13032.422633360002,39.963561839998874,53544.14993352 2024-05-13,00:26:00.000,134,11052755,14885,0,1715559959,13032.685349449988,40.09749531000125,53544.09403656 2024-05-13,00:26:01.000,134,11052681,14685,0,1715559960,13032.90764767999,40.25962530000106,53544.12897216 2024-05-13,00:26:02.000,134,11052701,14805,0,1715559961,13033.23772687,40.464050070004305,53544.114997920005 2024-05-13,00:26:03.000,134,11052781,14565,0,1715559962,13033.628432849997,40.57683615000133,53544.163907760005 2024-05-13,00:26:04.000,134,11052798,14565,0,1715559963,13034.093238239999,40.73896614000114,53544.21980472 2024-05-13,00:26:05.000,134,11052735,14565,0,1715559964,13034.59846149,40.93634177999775,53544.19185624 2024-05-13,00:26:06.000,134,11052721,14285,0,1715559965,13035.184520459989,41.098471770004835,53544.212817600004 2024-05-13,00:26:07.000,134,11052747,14365,0,1715559966,13035.75710681,41.274700020003365,53544.19884336 2024-05-13,00:26:08.000,134,11052701,14205,0,1715559967,13036.289275299998,41.34519132000423,53544.21980472 2024-05-13,00:26:09.000,134,11052729,14685,0,1715559968,13036.73387176,41.44387914000254,53544.27570168001 2024-05-13,00:26:10.000,134,11052701,14565,0,1715559969,13037.131314049991,41.47207565999997,53544.33858576 2024-05-13,00:26:11.000,134,11052753,14365,0,1715559970,13037.474865859993,41.42978088000382,53544.41544408 2024-05-13,00:26:12.000,134,11052675,14325,0,1715559971,13037.744318259989,41.401584359999106,53544.52025088001 2024-05-13,00:26:13.000,134,11052758,14245,0,1715559972,13037.95314387,41.239454369999294,53544.54121224001 2024-05-13,00:26:14.000,134,11052722,14365,0,1715559973,13038.11481531,41.13371742000163,53544.61108344001 2024-05-13,00:26:15.000,134,11052648,14725,0,1715559974,13038.263014129996,40.992734819999896,53544.69492888 2024-05-13,00:26:16.000,134,11052725,14365,0,1715559975,13038.337113540001,40.774211789997935,53544.82768416001 2024-05-13,00:26:17.000,134,11052736,14565,0,1715559976,13038.458367120002,40.61208179999812,53544.82768416001 2024-05-13,00:26:18.000,134,11052692,14725,0,1715559977,13038.700874280003,40.471099200003664,53544.953452320005 2024-05-13,00:26:19.000,134,11052700,14725,0,1715559978,13039.00400822999,40.407657030002156,53545.002362160005 2024-05-13,00:26:20.000,134,11052710,14325,0,1715559979,13039.35429635,40.421755290000874,53545.051272000004 2024-05-13,00:26:21.000,134,11052702,14365,0,1715559980,13039.751738639992,40.50634485000046,53545.14210456001 2024-05-13,00:26:22.000,134,11052693,14205,0,1715559981,13040.135708309994,40.590934410000045,53545.31678256 2024-05-13,00:26:23.000,134,11052713,14725,0,1715559982,13040.539886909995,40.70372049000434,53545.386653760004 2024-05-13,00:26:24.000,134,11052702,14525,0,1715559983,13040.984483369997,40.85175221999816,53545.53338328 2024-05-13,00:26:25.000,134,11052721,14205,0,1715559984,13041.328035179999,40.999783949999255,53545.69408704001 2024-05-13,00:26:26.000,134,11052710,14725,0,1715559985,13041.66485067999,41.049127860002045,53545.77793248 2024-05-13,00:26:27.000,134,11052695,14565,0,1715559986,13041.907357839991,41.14076655000099,53545.94562336 2024-05-13,00:26:28.000,134,11052688,14685,0,1715559987,13042.069029279992,41.19011046000378,53545.97357184 2024-05-13,00:26:29.000,134,11052697,14525,0,1715559988,13042.069029279992,41.14781568000035,53546.106327120004 2024-05-13,00:26:30.000,134,11052753,14725,0,1715559989,13042.143128689997,41.07027525000012,53546.26004376 2024-05-13,00:26:31.000,134,11052677,14485,0,1715559990,13042.197019170002,40.97863656000118,53546.36485056001 2024-05-13,00:26:32.000,134,11052728,14405,0,1715559991,13042.351954299993,40.85175221999816,53546.49760584 2024-05-13,00:26:33.000,134,11052683,14845,0,1715559992,13042.62140669999,40.71781875000306,53546.57446416001 2024-05-13,00:26:34.000,134,11052733,14645,0,1715559993,13042.95148589,40.590934410000045,53546.72119368001 2024-05-13,00:26:35.000,134,11052717,14805,0,1715559994,13043.308510319992,40.51339397999982,53546.8329876 2024-05-13,00:26:36.000,134,11052693,14805,0,1715559995,13043.719425229989,40.44290267999895,53547.0426012 2024-05-13,00:26:37.000,134,11052693,14485,0,1715559996,13044.08992228,40.43585354999959,53547.16138224 2024-05-13,00:26:38.000,134,11052697,14445,0,1715559997,13044.372847300001,40.55568876000325,53547.29413752001 2024-05-13,00:26:39.000,134,11052717,14565,0,1715559998,13044.595145530002,40.73191701000178,53547.46182840001 2024-05-13,00:26:40.000,134,11052673,14485,0,1715559999,13044.675981250002,40.91519438999967,53547.67842912001 2024-05-13,00:26:41.000,134,11052703,14525,0,1715560000,13044.689453869993,41.11257003000355,53547.783235920004 2024-05-13,00:26:42.000,134,11052666,14645,0,1715560001,13044.622090769997,41.29584741000144,53548.00682376 2024-05-13,00:26:43.000,134,11052715,14685,0,1715560002,13044.494100880001,41.47912478999933,53548.15355328 2024-05-13,00:26:44.000,134,11052684,14445,0,1715560003,13044.393056230001,41.54256696000084,53548.286308560004 2024-05-13,00:26:45.000,134,11052687,14565,0,1715560004,13044.366110989991,41.60600913000235,53548.46098656 2024-05-13,00:26:46.000,134,11052692,14805,0,1715560005,13044.467155639992,41.634205649999785,53548.60771608 2024-05-13,00:26:47.000,134,11052712,14885,0,1715560006,13044.642299699997,41.6483039099985,53548.76841984 2024-05-13,00:26:48.000,134,11052723,14605,0,1715560007,13044.898279479989,41.6624021700045,53548.957072080004 2024-05-13,00:26:49.000,134,11052719,14925,0,1715560008,13045.093632469994,41.676500430003216,53549.11777584001 2024-05-13,00:26:50.000,134,11052709,14685,0,1715560009,13045.235094979995,41.71879520999937,53549.30642808001 2024-05-13,00:26:51.000,134,11052698,14765,0,1715560010,13045.2485676,41.7963356399996,53549.411234880004 2024-05-13,00:26:52.000,134,11052687,14845,0,1715560011,13045.12057770999,41.873876069999824,53549.578925760004 2024-05-13,00:26:53.000,134,11052684,14645,0,1715560012,13044.891543169993,42.01485867000156,53549.73962952001 2024-05-13,00:26:54.000,134,11052656,14645,0,1715560013,13044.649036009992,42.141743010004575,53549.88635904001 2024-05-13,00:26:55.000,134,11052702,14685,0,1715560014,13044.393056230001,42.38141343000461,53550.09597264001 2024-05-13,00:26:56.000,134,11052710,14685,0,1715560015,13044.22464847999,42.57173994000186,53550.17981808 2024-05-13,00:26:57.000,134,11052721,14485,0,1715560016,13044.076449659995,42.79731210000318,53550.28462488 2024-05-13,00:26:58.000,134,11052674,14765,0,1715560017,13044.06971335,43.02993339000386,53550.43135440001 2024-05-13,00:26:59.000,134,11052706,14645,0,1715560018,13044.13034014,43.19911251000303,53550.59205816 2024-05-13,00:27:00.000,134,11052708,14685,0,1715560019,13044.29201158,43.361242500002845,53550.640968 2024-05-13,00:27:01.000,134,11052690,14605,0,1715560020,13044.588409219992,43.45288119000179,53550.68987784 2024-05-13,00:27:02.000,134,11052699,14525,0,1715560021,13044.965642579999,43.5163233600033,53550.8505816 2024-05-13,00:27:03.000,134,11052658,14765,0,1715560022,13045.30245807999,43.60796205000224,53550.920452800005 2024-05-13,00:27:04.000,134,11052661,14605,0,1715560023,13045.666218819992,43.64320769999904,53551.039233840005 2024-05-13,00:27:05.000,134,11052657,14525,0,1715560024,13045.908725979993,43.770092040002055,53551.2348732 2024-05-13,00:27:06.000,134,11052666,14525,0,1715560025,13046.205123619999,43.97451680999802,53551.44448680001 2024-05-13,00:27:07.000,134,11052672,14645,0,1715560026,13046.44089446999,44.228285490004055,53551.58422920001 2024-05-13,00:27:08.000,134,11052698,14525,0,1715560027,13046.535202809995,44.47500504000345,53551.78685568 2024-05-13,00:27:09.000,134,11052727,14645,0,1715560028,13046.58909329,44.806314150002436,53551.96153368 2024-05-13,00:27:10.000,134,11052726,14645,0,1715560029,13046.595829599995,45.11647587000334,53552.08031472 2024-05-13,00:27:11.000,134,11052687,14485,0,1715560030,13046.595829599995,45.440735850002966,53552.27595408001 2024-05-13,00:27:12.000,134,11052699,14685,0,1715560031,13046.656456389996,45.64516061999893,53552.34582528 2024-05-13,00:27:13.000,134,11052679,14605,0,1715560032,13046.764237349991,45.849585390002176,53552.52050328001 2024-05-13,00:27:14.000,134,11052702,14965,0,1715560033,13046.986535579992,45.95532233999984,53552.597361600005 2024-05-13,00:27:15.000,134,11052650,14845,0,1715560034,13047.276196909988,45.99761712000327,53552.63928432001 2024-05-13,00:27:16.000,134,11052712,14725,0,1715560035,13047.66690289,45.976469729997916,53552.82094944 2024-05-13,00:27:17.000,134,11052713,14565,0,1715560036,13048.023927319991,45.95532233999984,53553.0165888 2024-05-13,00:27:18.000,134,11052663,14845,0,1715560037,13048.455051159988,45.8284380000041,53553.07248576001 2024-05-13,00:27:19.000,134,11052726,14645,0,1715560038,13048.636931529989,45.687455400002364,53553.24017664001 2024-05-13,00:27:20.000,134,11052636,14965,0,1715560039,13048.73797617999,45.574669319998065,53553.337996320006 2024-05-13,00:27:21.000,134,11052703,14885,0,1715560040,13048.724503559999,45.47598149999976,53553.4707516 2024-05-13,00:27:22.000,134,11052650,14725,0,1715560041,13048.549359499993,45.454834110001684,53553.58953264 2024-05-13,00:27:23.000,134,11052687,14685,0,1715560042,13048.286643409992,45.51827628000319,53553.7502364 2024-05-13,00:27:24.000,134,11052715,14965,0,1715560043,13047.956564219996,45.72975017999852,53553.841068960006 2024-05-13,00:27:25.000,134,11052753,14605,0,1715560044,13047.61974871999,45.96942059999856,53554.02273408 2024-05-13,00:27:26.000,134,11052695,14645,0,1715560045,13047.336823699989,46.24433667000267,53554.120553759996 2024-05-13,00:27:27.000,134,11052705,14645,0,1715560046,13047.195361190003,46.5192527399995,53554.309206 2024-05-13,00:27:28.000,134,11052713,14645,0,1715560047,13047.188624879993,46.70253012000467,53554.31619312001 2024-05-13,00:27:29.000,134,11052692,14725,0,1715560048,13047.377241559989,46.850561849998485,53554.490871120004 2024-05-13,00:27:30.000,134,11052694,14725,0,1715560049,13047.693848129995,46.942200540004706,53554.58170368001 2024-05-13,00:27:31.000,134,11052684,14685,0,1715560050,13048.124971969992,46.98449532000086,53554.777343040005 2024-05-13,00:27:32.000,134,11052751,14685,0,1715560051,13048.549359499993,46.96334793000278,53554.91708544001 2024-05-13,00:27:33.000,134,11052680,14685,0,1715560052,13048.92659286,46.79416881000361,53555.04984072 2024-05-13,00:27:34.000,134,11052642,14325,0,1715560053,13049.216254189996,46.667284470000595,53555.26644144 2024-05-13,00:27:35.000,134,11052738,14645,0,1715560054,13049.391398250002,46.53335099999822,53555.350286880006 2024-05-13,00:27:36.000,134,11052671,14485,0,1715560055,13049.438552419997,46.39236840000376,53555.517977760006 2024-05-13,00:27:37.000,134,11052730,14885,0,1715560056,13049.310562530001,46.321877100002894,53555.685668640006 2024-05-13,00:27:38.000,134,11052692,14765,0,1715560057,13049.14889109,46.33597536000161,53555.81842392 2024-05-13,00:27:39.000,134,11052716,14605,0,1715560058,13048.91985654999,46.46990883000399,53555.965153439996 2024-05-13,00:27:40.000,134,11052699,14645,0,1715560059,13048.711030939994,46.70253012000467,53556.03502464 2024-05-13,00:27:41.000,134,11052663,14725,0,1715560060,13048.650404149994,47.083183139999164,53556.18175416001 2024-05-13,00:27:42.000,134,11052689,14605,0,1715560061,13048.731239869994,47.46383616000094,53556.27957384001 2024-05-13,00:27:43.000,134,11052704,14445,0,1715560062,13048.913120239995,47.886783959998866,53556.34944504001 2024-05-13,00:27:44.000,134,11052688,14685,0,1715560063,13049.236463119996,48.25333872000192,53556.48918744 2024-05-13,00:27:45.000,134,11052695,14685,0,1715560064,13049.701268509998,48.51415653000004,53556.62892984 2024-05-13,00:27:46.000,134,11052687,14685,0,1715560065,13050.19975544999,48.753826950000075,53556.73373664001 2024-05-13,00:27:47.000,134,11052706,14525,0,1715560066,13050.664560839992,48.85956389999774,53556.838543440004 2024-05-13,00:27:48.000,134,11052703,14525,0,1715560067,13051.021585269998,48.82431825000094,53556.88046616001 2024-05-13,00:27:49.000,134,11052654,14485,0,1715560068,13051.149575159994,48.66923739000049,53557.0341828 2024-05-13,00:27:50.000,134,11052681,15085,0,1715560069,13051.129366229994,48.40841958000237,53557.08309264 2024-05-13,00:27:51.000,134,11052698,14525,0,1715560070,13050.920540619998,48.08415960000275,53557.20187368 2024-05-13,00:27:52.000,134,11052734,14525,0,1715560071,13050.664560839992,47.752850490003766,53557.2088608 2024-05-13,00:27:53.000,134,11052699,14965,0,1715560072,13050.24017330999,47.492032679998374,53557.28571912001 2024-05-13,00:27:54.000,134,11052681,14645,0,1715560073,13049.835994709989,47.23826399999962,53557.25078352 2024-05-13,00:27:55.000,134,11052723,14645,0,1715560074,13049.398134559997,47.09023226999852,53557.28571912001 2024-05-13,00:27:56.000,134,11052701,14605,0,1715560075,13049.14889109,47.09728139999788,53557.22982216 2024-05-13,00:27:57.000,134,11052687,14965,0,1715560076,13049.02763751,47.23121487000026,53557.25777064 2024-05-13,00:27:58.000,134,11052695,14845,0,1715560077,13049.00069226999,47.42154138000478,53557.26475776001 2024-05-13,00:27:59.000,134,11052726,14485,0,1715560078,13049.243199429991,47.703506580000976,53557.23680928001 2024-05-13,00:28:00.000,134,11052713,14765,0,1715560079,13049.613696480003,48.02071743000124,53557.278732 2024-05-13,00:28:01.000,134,11052722,14805,0,1715560080,13050.15933758999,48.30268263000471,53557.31366760001 2024-05-13,00:28:02.000,134,11052729,14885,0,1715560081,13050.799287039998,48.54940218000411,53557.27174488 2024-05-13,00:28:03.000,134,11052718,14525,0,1715560082,13051.52007220999,48.65513913000177,53557.36956456 2024-05-13,00:28:04.000,134,11052716,14605,0,1715560083,13052.139812729998,48.73972869000136,53557.4184744 2024-05-13,00:28:05.000,134,11052731,14205,0,1715560084,13052.64503598,48.71858130000328,53557.52328120001 2024-05-13,00:28:06.000,134,11052720,14885,0,1715560085,13053.022269339992,48.626942610004335,53557.60013952001 2024-05-13,00:28:07.000,134,11052742,14645,0,1715560086,13053.156995539997,48.521205659999396,53557.68398496 2024-05-13,00:28:08.000,134,11052710,14805,0,1715560087,13053.103105059992,48.352026540000224,53557.77481752 2024-05-13,00:28:09.000,134,11052731,14525,0,1715560088,13052.820180039991,48.26038785000128,53557.83770160001 2024-05-13,00:28:10.000,134,11052698,14725,0,1715560089,13052.46315561,48.18989655000041,53557.87962432 2024-05-13,00:28:11.000,134,11052736,14765,0,1715560090,13052.065713319993,48.295633499998075,53557.99840536 2024-05-13,00:28:12.000,134,11052694,14965,0,1715560091,13051.648062100001,48.45071435999853,53558.09622504 2024-05-13,00:28:13.000,134,11052749,14885,0,1715560092,13051.27756504999,48.697433909997926,53558.12417352001 2024-05-13,00:28:14.000,134,11052728,14565,0,1715560093,13050.974431099989,49.09923431999778,53558.1870576 2024-05-13,00:28:15.000,134,11052712,14445,0,1715560094,13050.725187629992,49.47283821000019,53558.16609624 2024-05-13,00:28:16.000,134,11052671,14565,0,1715560095,13050.523098329992,49.87463862000004,53558.17308336001 2024-05-13,00:28:17.000,134,11052716,14445,0,1715560096,13050.489416780001,50.2411933800031,53558.061289440004 2024-05-13,00:28:18.000,134,11052729,14405,0,1715560097,13050.482680469991,50.50201119000121,53558.082250800006 2024-05-13,00:28:19.000,134,11052717,14525,0,1715560098,13050.637615599997,50.55840423000336,53558.0473152 2024-05-13,00:28:20.000,134,11052765,14365,0,1715560099,13050.940749549998,50.50906032000057,53557.97045688 2024-05-13,00:28:21.000,134,11052729,14525,0,1715560100,13051.33819183999,50.2411933800031,53558.00539248001 2024-05-13,00:28:22.000,134,11052734,14525,0,1715560101,13051.809733540002,49.88873687999876,53557.9425084 2024-05-13,00:28:23.000,134,11052733,14725,0,1715560102,13052.281275239999,49.45873995000147,53557.977444 2024-05-13,00:28:24.000,134,11052712,15005,0,1715560103,13052.76628956,49.04989041000226,53557.98443112001 2024-05-13,00:28:25.000,134,11052714,14845,0,1715560104,13053.089632440002,48.72563043000264,53558.07526368001 2024-05-13,00:28:26.000,134,11052763,14565,0,1715560105,13053.237831259998,48.55645131000347,53558.1171864 2024-05-13,00:28:27.000,134,11052738,14525,0,1715560106,13053.150259230002,48.50710740000068,53558.27789016 2024-05-13,00:28:28.000,134,11052748,14725,0,1715560107,13053.015533029997,48.633991740003694,53558.249941680006 2024-05-13,00:28:29.000,134,11052731,14605,0,1715560108,13052.64503598,48.8313673800003,53558.34077424001 2024-05-13,00:28:30.000,134,11052739,14845,0,1715560109,13052.133076419988,49.06398867000098,53558.34077424001 2024-05-13,00:28:31.000,134,11052726,14805,0,1715560110,13051.621116859991,49.338904739997815,53558.34077424001 2024-05-13,00:28:32.000,134,11052695,14485,0,1715560111,13051.055266819989,49.578575159997854,53558.20801896 2024-05-13,00:28:33.000,134,11052710,14925,0,1715560112,13050.563516189992,49.71250863000023,53558.249941680006 2024-05-13,00:28:34.000,134,11052727,14845,0,1715560113,13050.112183419995,49.73365601999831,53558.16609624 2024-05-13,00:28:35.000,134,11052714,14725,0,1715560114,13049.761895299998,49.620869940001285,53558.0473152 2024-05-13,00:28:36.000,134,11052746,14845,0,1715560115,13049.411607180002,49.45169082000211,53557.9425084 2024-05-13,00:28:37.000,134,11052734,14605,0,1715560116,13049.10847323,49.162676489999285,53557.81674024001 2024-05-13,00:28:38.000,134,11052706,14805,0,1715560117,13048.84575714,48.88776042000245,53557.68398496 2024-05-13,00:28:39.000,134,11052720,14605,0,1715560118,13048.576304739989,48.59169696000026,53557.48135848001 2024-05-13,00:28:40.000,134,11052724,14685,0,1715560119,13048.354006510002,48.31678089000343,53557.3486032 2024-05-13,00:28:41.000,134,11052751,14645,0,1715560120,13048.178862449997,48.13350350999826,53557.278732 2024-05-13,00:28:42.000,134,11052734,14685,0,1715560121,13048.077817799996,48.00661917000252,53557.11104112 2024-05-13,00:28:43.000,134,11052693,14485,0,1715560122,13048.118235659997,47.96432438999909,53556.9643116 2024-05-13,00:28:44.000,134,11052719,14405,0,1715560123,13048.273170790002,48.06301221000467,53556.85251768001 2024-05-13,00:28:45.000,134,11052714,14485,0,1715560124,13048.502205329998,48.28153523999936,53556.78264648001 2024-05-13,00:28:46.000,134,11052715,14685,0,1715560125,13048.85922975999,48.56350044000283,53556.67783968 2024-05-13,00:28:47.000,134,11052736,14645,0,1715560126,13049.175836329996,48.83841650999966,53556.58700712 2024-05-13,00:28:48.000,134,11052710,14565,0,1715560127,13049.539597069997,49.155627359999926,53556.47521320001 2024-05-13,00:28:49.000,134,11052686,14325,0,1715560128,13049.970720909994,49.36005213000317,53556.42630336001 2024-05-13,00:28:50.000,134,11052681,14605,0,1715560129,13050.354690579996,49.55037864000042,53556.30752232001 2024-05-13,00:28:51.000,134,11052713,14965,0,1715560130,13050.704978699992,49.55742776999978,53556.27258672 2024-05-13,00:28:52.000,134,11052723,14805,0,1715560131,13050.927276929993,49.444641690002754,53556.09092160001 2024-05-13,00:28:53.000,134,11052698,14805,0,1715560132,13051.021585269998,49.190873010004,53556.03502464 2024-05-13,00:28:54.000,134,11052685,14765,0,1715560133,13051.055266819989,48.753826950000075,53555.90925648 2024-05-13,00:28:55.000,134,11052698,14805,0,1715560134,13051.021585269998,48.295633499998075,53555.797462559996 2024-05-13,00:28:56.000,134,11052728,14285,0,1715560135,13050.920540619998,47.87973482999951,53555.76951408 2024-05-13,00:28:57.000,134,11052757,14525,0,1715560136,13050.859913829998,47.55547484999988,53555.664707280004 2024-05-13,00:28:58.000,134,11052732,14885,0,1715560137,13050.799287039998,47.315804429999844,53555.6018232 2024-05-13,00:28:59.000,134,11052704,15125,0,1715560138,13050.799287039998,47.2241657400009,53555.60881032001 2024-05-13,00:29:00.000,134,11052731,14805,0,1715560139,13050.806023349993,47.26646052000433,53555.58784896001 2024-05-13,00:29:01.000,134,11052742,15125,0,1715560140,13050.812759660002,47.38629573000071,53555.60881032001 2024-05-13,00:29:02.000,134,11052712,14725,0,1715560141,13050.873386449988,47.61186789000203,53555.51099064001 2024-05-13,00:29:03.000,134,11052727,14445,0,1715560142,13050.893595379988,47.85153831000207,53555.53893912001 2024-05-13,00:29:04.000,134,11052718,14805,0,1715560143,13050.873386449988,48.126454379998904,53555.54592624 2024-05-13,00:29:05.000,134,11052693,15085,0,1715560144,13050.799287039998,48.337928280001506,53555.51099064001 2024-05-13,00:29:06.000,134,11052742,14565,0,1715560145,13050.752132870002,48.54235305000475,53555.57387472 2024-05-13,00:29:07.000,134,11052718,14845,0,1715560146,13050.745396559993,48.64809000000241,53555.60881032001 2024-05-13,00:29:08.000,134,11052740,14925,0,1715560147,13050.630879290002,48.64104087000305,53555.49002928001 2024-05-13,00:29:09.000,134,11052729,14685,0,1715560148,13050.489416780001,48.59874608999962,53555.50400352 2024-05-13,00:29:10.000,134,11052755,14525,0,1715560149,13050.32774534,48.577598700001545,53555.51099064001 2024-05-13,00:29:11.000,134,11052706,14525,0,1715560150,13050.21996437999,48.47891088000324,53555.40618384 2024-05-13,00:29:12.000,134,11052686,14725,0,1715560151,13050.10544711,48.344977410000865,53555.27342856001 2024-05-13,00:29:13.000,134,11052707,14565,0,1715560152,13049.970720909994,48.26038785000128,53555.182596000006 2024-05-13,00:29:14.000,134,11052740,14685,0,1715560153,13049.89662149999,48.225142200004484,53555.063814960005 2024-05-13,00:29:15.000,134,11052693,14525,0,1715560154,13049.91683042999,48.168749160002335,53555.00791800001 2024-05-13,00:29:16.000,134,11052733,14565,0,1715560155,13049.93703935999,48.20399480999913,53555.00791800001 2024-05-13,00:29:17.000,134,11052713,14605,0,1715560156,13050.04482032,48.21809306999785,53554.85420136 2024-05-13,00:29:18.000,134,11052676,15045,0,1715560157,13050.172810209995,48.30973176000407,53554.88214984 2024-05-13,00:29:19.000,134,11052694,14685,0,1715560158,13050.32100902999,48.401370450003014,53554.86817560001 2024-05-13,00:29:20.000,134,11052731,14885,0,1715560159,13050.395108439996,48.46481262000452,53554.847214240006 2024-05-13,00:29:21.000,134,11052713,14605,0,1715560160,13050.455735229996,48.577598700001545,53554.847214240006 2024-05-13,00:29:22.000,134,11052703,14685,0,1715560161,13050.422053679991,48.66218826000113,53554.791317279996 2024-05-13,00:29:23.000,134,11052681,14725,0,1715560162,13050.32774534,48.732679560002,53554.777343040005 2024-05-13,00:29:24.000,134,11052682,15125,0,1715560163,13050.17954651999,48.82431825000094,53554.72144608001 2024-05-13,00:29:25.000,134,11052697,14805,0,1715560164,13050.011138769994,48.87366216000373,53554.67253624001 2024-05-13,00:29:26.000,134,11052753,14845,0,1715560165,13049.802313159998,48.986448240000755,53554.66554912 2024-05-13,00:29:27.000,134,11052768,14885,0,1715560166,13049.613696480003,48.993497370000114,53554.58170368001 2024-05-13,00:29:28.000,134,11052722,14845,0,1715560167,13049.472233970002,49.035792150003545,53554.511832480006 2024-05-13,00:29:29.000,134,11052703,14805,0,1715560168,13049.398134559997,49.021693890004826,53554.49785824 2024-05-13,00:29:30.000,134,11052692,14965,0,1715560169,13049.384661939992,48.90185868000117,53554.43497416001 2024-05-13,00:29:31.000,134,11052717,14645,0,1715560170,13049.425079799992,48.78202347000479,53554.35811584 2024-05-13,00:29:32.000,134,11052715,14925,0,1715560171,13049.492442900002,48.535303919998114,53554.28125752 2024-05-13,00:29:33.000,134,11052718,15045,0,1715560172,13049.654114339988,48.32383002000279,53554.23234768 2024-05-13,00:29:34.000,134,11052732,14885,0,1715560173,13049.822522089999,48.08415960000275,53554.21837344001 2024-05-13,00:29:35.000,134,11052745,15045,0,1715560174,13049.910094119994,47.87973482999951,53554.16946360001 2024-05-13,00:29:36.000,134,11052726,14845,0,1715560175,13050.00440246,47.77399788000184,53554.134528 2024-05-13,00:29:37.000,134,11052732,14805,0,1715560176,13050.00440246,47.72465396999905,53554.134528 2024-05-13,00:29:38.000,134,11052727,14565,0,1715560177,13050.01787507999,47.80219439999928,53554.02972120001 2024-05-13,00:29:39.000,134,11052705,14925,0,1715560178,13049.98419353,47.985471780004445,53554.03670832 2024-05-13,00:29:40.000,134,11052716,14365,0,1715560179,13049.903357809999,48.161700030002976,53554.03670832 2024-05-13,00:29:41.000,134,11052747,14845,0,1715560180,13049.869676259994,48.344977410000865,53554.07164392 2024-05-13,00:29:42.000,134,11052719,14405,0,1715560181,13049.741686369998,48.4859600100026,53554.03670832 2024-05-13,00:29:43.000,134,11052765,14725,0,1715560182,13049.647378029993,48.55645131000347,53554.05068256001 2024-05-13,00:29:44.000,134,11052709,14565,0,1715560183,13049.559805999997,48.49300914000196,53554.01574696 2024-05-13,00:29:45.000,134,11052710,14645,0,1715560184,13049.505915519992,48.352026540000224,53554.0646568 2024-05-13,00:29:46.000,134,11052755,14685,0,1715560185,13049.431816110002,48.126454379998904,53554.04369544 2024-05-13,00:29:47.000,134,11052741,14725,0,1715560186,13049.350980390001,47.83039092000399,53554.05068256001 2024-05-13,00:29:48.000,134,11052690,14485,0,1715560187,13049.202781569991,47.51318007000373,53554.07164392 2024-05-13,00:29:49.000,134,11052708,14525,0,1715560188,13049.02763751,47.19596922000346,53554.09260528 2024-05-13,00:29:50.000,134,11052757,14925,0,1715560189,13048.684085699999,46.892856630001916,53554.07863104001 2024-05-13,00:29:51.000,134,11052771,14445,0,1715560190,13048.340533889997,46.62498969000444,53554.120553759996 2024-05-13,00:29:52.000,134,11052734,14845,0,1715560191,13047.922882669991,46.37122100999841,53554.134528 2024-05-13,00:29:53.000,134,11052751,14885,0,1715560192,13047.485022519999,46.19499275999988,53554.19741208001 2024-05-13,00:29:54.000,134,11052721,14445,0,1715560193,13047.000008199997,46.05401015999814,53554.2043992 2024-05-13,00:29:55.000,134,11052707,14845,0,1715560194,13046.60256590999,46.01171538000199,53554.225360560005 2024-05-13,00:29:56.000,134,11052752,14885,0,1715560195,13046.232068859994,46.04696102999878,53554.26029616 2024-05-13,00:29:57.000,134,11052724,14845,0,1715560196,13045.962616459998,46.19499275999988,53554.323180240004 2024-05-13,00:29:58.000,134,11052759,14525,0,1715560197,13045.800945019997,46.3853192700044,53554.33016736 2024-05-13,00:29:59.000,134,11052733,14605,0,1715560198,13045.720109299997,46.484007090002706,53554.38606432001 2024-05-13,00:30:00.000,134,11052729,14485,0,1715560199,13045.713372990002,46.47695796000335,53554.42798704 2024-05-13,00:30:01.000,134,11052709,14605,0,1715560200,13045.780736089997,46.45581056999799,53554.53978096 2024-05-13,00:30:02.000,134,11052716,14285,0,1715560201,13045.854835500002,46.37122100999841,53554.58170368001 2024-05-13,00:30:03.000,134,11052700,14485,0,1715560202,13045.861571809997,46.209091019998596,53554.658562000004 2024-05-13,00:30:04.000,134,11052737,14845,0,1715560203,13045.767263469992,45.99761712000327,53554.728433200005 2024-05-13,00:30:05.000,134,11052717,14565,0,1715560204,13045.565174169991,45.79319235000003,53554.78433016 2024-05-13,00:30:06.000,134,11052687,14525,0,1715560205,13045.28224914999,45.60991497000214,53554.847214240006 2024-05-13,00:30:07.000,134,11052700,14645,0,1715560206,13044.891543169993,45.454834110001684,53554.896124080005 2024-05-13,00:30:08.000,134,11052715,14965,0,1715560207,13044.541255049997,45.35614629000338,53554.959008159996 2024-05-13,00:30:09.000,134,11052685,14325,0,1715560208,13044.177494309995,45.398441069999535,53555.0428536 2024-05-13,00:30:10.000,134,11052746,14965,0,1715560209,13043.806997259999,45.454834110001684,53555.0428536 2024-05-13,00:30:11.000,134,11052688,15085,0,1715560210,13043.577962719988,45.58876758000406,53555.07080208 2024-05-13,00:30:12.000,134,11052700,14565,0,1715560211,13043.342191869997,45.72270104999916,53555.126699039996 2024-05-13,00:30:13.000,134,11052725,15005,0,1715560212,13043.153575190001,45.83548713000346,53555.11971192 2024-05-13,00:30:14.000,134,11052703,14365,0,1715560213,13042.998640059996,45.807290609998745,53555.18958312 2024-05-13,00:30:15.000,134,11052681,14685,0,1715560214,13042.776341829995,45.7156519199998,53555.161634640004 2024-05-13,00:30:16.000,134,11052707,14885,0,1715560215,13042.486680499998,45.454834110001684,53555.126699039996 2024-05-13,00:30:17.000,134,11052689,14565,0,1715560216,13042.203755479997,45.045984570002474,53555.11971192 2024-05-13,00:30:18.000,134,11052717,14645,0,1715560217,13041.907357839991,44.54549634000432,53554.993943760004 2024-05-13,00:30:19.000,134,11052691,14565,0,1715560218,13041.62443281999,43.889927249998436,53554.88913696001 2024-05-13,00:30:20.000,134,11052728,14845,0,1715560219,13041.375189349994,43.19911251000303,53554.80529152 2024-05-13,00:30:21.000,134,11052715,14525,0,1715560220,13041.179836359988,42.52239602999907,53554.75638168 2024-05-13,00:30:22.000,134,11052688,14765,0,1715560221,13041.112473259993,41.866826940000465,53554.623626399996 2024-05-13,00:30:23.000,134,11052740,14565,0,1715560222,13041.125945879998,41.338142190004874,53554.5886908 2024-05-13,00:30:24.000,134,11052762,14765,0,1715560223,13041.267408389998,40.96453830000246,53554.490871120004 2024-05-13,00:30:25.000,134,11052675,14485,0,1715560224,13041.408870899999,40.7460152700005,53554.52580672 2024-05-13,00:30:26.000,134,11052736,14685,0,1715560225,13041.53012448,40.75306439999986,53554.560742320005 2024-05-13,00:30:27.000,134,11052723,14605,0,1715560226,13041.70526853999,41.006833079998614,53554.5886908 2024-05-13,00:30:28.000,134,11052771,14445,0,1715560227,13041.80631318999,41.401584359999106,53554.70048472001 2024-05-13,00:30:29.000,134,11052720,14645,0,1715560228,13041.907357839991,41.95141650000005,53554.70747184 2024-05-13,00:30:30.000,134,11052673,14685,0,1715560229,13041.927566769991,42.5646908100025,53554.826252880004 2024-05-13,00:30:31.000,134,11052757,14805,0,1715560230,13041.994929870001,43.20616164000239,53554.91009832 2024-05-13,00:30:32.000,134,11052710,14805,0,1715560231,13042.075765590002,43.70664987000055,53554.9729824 2024-05-13,00:30:33.000,134,11052741,14605,0,1715560232,13042.284591199998,44.1084502800004,53555.00093088 2024-05-13,00:30:34.000,134,11052728,14605,0,1715560233,13042.62140669999,44.24943288000213,53555.08477632001 2024-05-13,00:30:35.000,134,11052725,14605,0,1715560234,13043.039057919996,44.185990710000624,53555.11971192 2024-05-13,00:30:36.000,134,11052721,14525,0,1715560235,13043.571226409993,43.93222203000187,53555.17560888001 2024-05-13,00:30:37.000,134,11052725,14765,0,1715560236,13044.076449659995,43.39648814999964,53555.18958312 2024-05-13,00:30:38.000,134,11052696,14525,0,1715560237,13044.682717559997,42.70567341000424,53555.18958312 2024-05-13,00:30:39.000,134,11052692,14605,0,1715560238,13045.16773188,41.93026911000197,53555.21054448 2024-05-13,00:30:40.000,134,11052720,15205,0,1715560239,13045.565174169991,41.14781568000035,53555.27342856001 2024-05-13,00:30:41.000,134,11052696,14565,0,1715560240,13045.841362879997,40.414706160001515,53555.36426112 2024-05-13,00:30:42.000,134,11052724,14605,0,1715560241,13046.083870039998,39.88602140999865,53555.52496488 2024-05-13,00:30:43.000,134,11052724,14805,0,1715560242,13046.211859929994,39.56881055999838,53555.55291336 2024-05-13,00:30:44.000,134,11052719,14525,0,1715560243,13046.245541479999,39.491270129998156,53555.67868152001 2024-05-13,00:30:45.000,134,11052703,14525,0,1715560244,13046.27922302999,39.61815447000117,53555.71361712 2024-05-13,00:30:46.000,134,11052705,14965,0,1715560245,13046.27922302999,39.9424144500008,53555.83938528 2024-05-13,00:30:47.000,134,11052791,14885,0,1715560246,13046.312904579994,40.4006079000028,53555.86034664 2024-05-13,00:30:48.000,134,11052748,14605,0,1715560247,13046.38700399,40.92929264999839,53555.99310192001 2024-05-13,00:30:49.000,134,11052744,14645,0,1715560248,13046.52173018999,41.42978088000382,53555.9861148 2024-05-13,00:30:50.000,134,11052749,14725,0,1715560249,13046.784446279991,41.810433899998316,53556.04899888 2024-05-13,00:30:51.000,134,11052706,14365,0,1715560250,13047.330087389993,41.97961302000476,53556.11188296001 2024-05-13,00:30:52.000,134,11052737,14565,0,1715560251,13047.936355289996,41.93731824000133,53556.15380568 2024-05-13,00:30:53.000,134,11052708,14565,0,1715560252,13048.636931529989,41.60600913000235,53556.216689760004 2024-05-13,00:30:54.000,134,11052722,14485,0,1715560253,13049.431816110002,41.07732437999948,53556.2655996 2024-05-13,00:30:55.000,134,11052692,14485,0,1715560254,13050.233436999995,40.365362249998725,53556.356432160006 2024-05-13,00:30:56.000,134,11052702,14565,0,1715560255,13050.934013239988,39.57585968999774,53556.48918744 2024-05-13,00:30:57.000,134,11052665,14605,0,1715560256,13051.594171619996,38.793406260003394,53556.63591696 2024-05-13,00:30:58.000,134,11052705,14605,0,1715560257,13052.079185939998,38.053247609997925,53556.78264648001 2024-05-13,00:30:59.000,134,11052720,15205,0,1715560258,13052.429474059994,37.57390676999785,53556.99226008 2024-05-13,00:31:00.000,134,11052676,14485,0,1715560259,13052.530518709995,37.32718721999845,53557.11802824001 2024-05-13,00:31:01.000,134,11052689,14685,0,1715560260,13052.49683715999,37.36948200000188,53557.32764184 2024-05-13,00:31:02.000,134,11052700,14725,0,1715560261,13052.247593689994,37.62325068000064,53557.42546152 2024-05-13,00:31:03.000,134,11052711,14365,0,1715560262,13051.904041879992,38.109640650000074,53557.60712664 2024-05-13,00:31:04.000,134,11052701,15005,0,1715560263,13051.49986327999,38.680620179999096,53557.65603648 2024-05-13,00:31:05.000,134,11052719,14365,0,1715560264,13051.082212059999,39.29389449000155,53557.73988192001 2024-05-13,00:31:06.000,134,11052703,14485,0,1715560265,13050.745396559993,39.80143184999906,53557.70494632 2024-05-13,00:31:07.000,134,11052701,14525,0,1715560266,13050.543307259992,40.14683922000404,53557.628088000005 2024-05-13,00:31:08.000,134,11052694,14605,0,1715560267,13050.543307259992,40.30192008000449,53557.4883456 2024-05-13,00:31:09.000,134,11052728,14525,0,1715560268,13050.785814419993,40.2525761700017,53557.38353880001 2024-05-13,00:31:10.000,134,11052691,14485,0,1715560269,13051.230410879994,39.92126706000272,53557.23680928001 2024-05-13,00:31:11.000,134,11052674,14845,0,1715560270,13051.890569260002,39.4842209999988,53557.13200248 2024-05-13,00:31:12.000,134,11052694,14125,0,1715560271,13052.63829966999,38.927339729998494,53556.95033736001 2024-05-13,00:31:13.000,134,11052728,14925,0,1715560272,13053.487074729994,38.36340932999883,53556.90142752001 2024-05-13,00:31:14.000,134,11052678,14685,0,1715560273,13054.329113480002,37.884068489998754,53556.78264648001 2024-05-13,00:31:15.000,134,11052715,15205,0,1715560274,13055.110525439995,37.503415470004256,53556.70578816 2024-05-13,00:31:16.000,134,11052672,14525,0,1715560275,13055.824574299993,37.25669592000486,53556.68482680001 2024-05-13,00:31:17.000,134,11052715,14525,0,1715560276,13056.457787439991,37.19325375000335,53556.65687832 2024-05-13,00:31:18.000,134,11052693,14525,0,1715560277,13056.989955929988,37.33423634999781,53556.719762400004 2024-05-13,00:31:19.000,134,11052652,14645,0,1715560278,13057.51538810999,37.53866112000105,53556.73373664001 2024-05-13,00:31:20.000,134,11052771,14605,0,1715560279,13057.939775639992,37.869970230000035,53556.789633600005 2024-05-13,00:31:21.000,134,11052693,14725,0,1715560280,13058.438262579999,38.23652499000309,53556.887453280004 2024-05-13,00:31:22.000,134,11052645,14565,0,1715560281,13058.90306797,38.61012887999823,53556.94335024 2024-05-13,00:31:23.000,134,11052717,14405,0,1715560282,13059.381345979993,38.969634510001924,53557.02020856001 2024-05-13,00:31:24.000,134,11052732,14565,0,1715560283,13059.825942439995,39.195206670003245,53557.076105520006 2024-05-13,00:31:25.000,134,11052680,14445,0,1715560284,13060.230121039996,39.41372969999793,53557.15995096 2024-05-13,00:31:26.000,134,11052734,14565,0,1715560285,13060.614090709998,39.547663170000305,53557.194886560006 2024-05-13,00:31:27.000,134,11052719,14365,0,1715560286,13060.91048834999,39.52651578000223,53557.23680928001 2024-05-13,00:31:28.000,134,11052717,14765,0,1715560287,13061.17320443999,39.47012274000008,53557.194886560006 2024-05-13,00:31:29.000,134,11052683,14965,0,1715560288,13061.422447910001,39.27979623000283,53557.222835040004 2024-05-13,00:31:30.000,134,11052750,14805,0,1715560289,13061.712109239998,39.06127320000087,53557.104054 2024-05-13,00:31:31.000,134,11052672,14805,0,1715560290,13062.183650939995,38.84979929999827,53557.104054 2024-05-13,00:31:32.000,134,11052704,15045,0,1715560291,13062.850545629997,38.71586583000317,53557.04815704001 2024-05-13,00:31:33.000,134,11052706,14525,0,1715560292,13063.584803419995,38.57488323000143,53557.04116992 2024-05-13,00:31:34.000,134,11052682,14485,0,1715560293,13064.420105859994,38.65242366000166,53557.027195680006 2024-05-13,00:31:35.000,134,11052705,14405,0,1715560294,13065.356452949993,38.84979929999827,53557.13200248 2024-05-13,00:31:36.000,134,11052704,14725,0,1715560295,13066.387108379997,39.188157540003886,53557.292706240005 2024-05-13,00:31:37.000,134,11052660,14725,0,1715560296,13067.41776381,39.68159664000268,53557.4883456 2024-05-13,00:31:38.000,134,11052683,14765,0,1715560297,13068.360847209995,40.25962530000106,53557.60013952001 2024-05-13,00:31:39.000,134,11052674,14965,0,1715560298,13069.303930609989,40.85175221999816,53557.76084328 2024-05-13,00:31:40.000,134,11052675,14525,0,1715560299,13070.139233050002,41.32404392999888,53558.02635384001 2024-05-13,00:31:41.000,134,11052647,14645,0,1715560300,13070.81286405,41.7610899900028,53558.20801896 2024-05-13,00:31:42.000,134,11052712,14365,0,1715560301,13071.405659329997,42.043055189998995,53558.38269696 2024-05-13,00:31:43.000,134,11052658,14565,0,1715560302,13071.816574239994,42.16289040000265,53558.52243936 2024-05-13,00:31:44.000,134,11052692,14845,0,1715560303,13072.018663539995,42.17698866000137,53558.73904008 2024-05-13,00:31:45.000,134,11052643,15165,0,1715560304,13072.079290329995,42.036006059999636,53558.85782112 2024-05-13,00:31:46.000,134,11052693,14685,0,1715560305,13072.059081399995,41.78223738000088,53558.99057640001 2024-05-13,00:31:47.000,134,11052684,14685,0,1715560306,13071.93109151,41.514370440003404,53559.025512 2024-05-13,00:31:48.000,134,11052684,14765,0,1715560307,13071.789628999999,41.19715959000314,53559.15826728001 2024-05-13,00:31:49.000,134,11052707,14645,0,1715560308,13071.702056969989,40.94339091000438,53559.235125600004 2024-05-13,00:31:50.000,134,11052743,14725,0,1715560309,13071.621221249989,40.72486788000242,53559.32595816001 2024-05-13,00:31:51.000,134,11052675,14365,0,1715560310,13071.661639109989,40.633229190003476,53559.45871344 2024-05-13,00:31:52.000,134,11052695,14565,0,1715560311,13071.796365309994,40.56273789000261,53559.53557176001 2024-05-13,00:31:53.000,134,11052674,14485,0,1715560312,13072.01192723,40.73896614000114,53559.71723688 2024-05-13,00:31:54.000,134,11052728,14485,0,1715560313,13072.368951659992,41.01388220999797,53559.78012096001 2024-05-13,00:31:55.000,134,11052680,14605,0,1715560314,13072.779866569988,41.33109305999824,53559.84999216001 2024-05-13,00:31:56.000,134,11052646,14885,0,1715560315,13073.30529874999,41.6483039099985,53559.89890200001 2024-05-13,00:31:57.000,134,11052740,14045,0,1715560316,13073.931775579993,41.97256388999813,53559.98274744 2024-05-13,00:31:58.000,134,11052683,14525,0,1715560317,13074.62561550999,42.20518517999881,53560.08755424001 2024-05-13,00:31:59.000,134,11052706,14725,0,1715560318,13075.353136989994,42.3532169099999,53560.17139968 2024-05-13,00:32:00.000,134,11052648,14125,0,1715560319,13076.114340020002,42.41665908000141,53560.192361040004 2024-05-13,00:32:01.000,134,11052620,14805,0,1715560320,13076.86880674,42.40960995000205,53560.33909056 2024-05-13,00:32:02.000,134,11052695,14205,0,1715560321,13077.488547259993,42.317971260003105,53560.44389736 2024-05-13,00:32:03.000,134,11052708,14365,0,1715560322,13078.02071574999,42.2545290900016,53560.60460112 2024-05-13,00:32:04.000,134,11052717,14725,0,1715560323,13078.418158039996,42.2545290900016,53560.73735640001 2024-05-13,00:32:05.000,134,11052645,14765,0,1715560324,13078.728028299993,42.2545290900016,53560.87011168 2024-05-13,00:32:06.000,134,11052742,14365,0,1715560325,13079.031162249994,42.29682386999775,53561.05876392 2024-05-13,00:32:07.000,134,11052663,14965,0,1715560326,13079.354505129995,42.494199510001636,53561.25440328 2024-05-13,00:32:08.000,134,11052702,14765,0,1715560327,13079.751947420002,42.76911557999847,53561.45702976001 2024-05-13,00:32:09.000,134,11052692,14205,0,1715560328,13080.203280189999,43.17796511999768,53561.63869488 2024-05-13,00:32:10.000,134,11052713,14685,0,1715560329,13080.64787665,43.600912920002884,53561.84132136001 2024-05-13,00:32:11.000,134,11052668,14485,0,1715560330,13081.004901079992,44.08730289000232,53561.988050880005 2024-05-13,00:32:12.000,134,11052680,14885,0,1715560331,13081.206990379993,44.51025069000025,53562.17670312001 2024-05-13,00:32:13.000,134,11052682,14565,0,1715560332,13081.220462999998,44.82746154000051,53562.17670312001 2024-05-13,00:32:14.000,134,11052678,14765,0,1715560333,13081.045318939992,45.08123021999927,53562.3094584 2024-05-13,00:32:15.000,134,11052718,14525,0,1715560334,13080.66134926999,45.14467239000078,53562.323432640005 2024-05-13,00:32:16.000,134,11052678,14485,0,1715560335,13080.108971849993,45.10237761000462,53562.35836824 2024-05-13,00:32:17.000,134,11052665,14805,0,1715560336,13079.455549779996,44.92614935999882,53562.3094584 2024-05-13,00:32:18.000,134,11052691,14525,0,1715560337,13078.882963429998,44.69352806999814,53562.28849704 2024-05-13,00:32:19.000,134,11052697,14445,0,1715560338,13078.371003870001,44.36926808999851,53562.24657432001 2024-05-13,00:32:20.000,134,11052703,14565,0,1715560339,13078.135233019995,44.1084502800004,53562.26054856 2024-05-13,00:32:21.000,134,11052702,14405,0,1715560340,13078.14870564,43.939271160001226,53562.28849704 2024-05-13,00:32:22.000,134,11052662,14285,0,1715560341,13078.465312209992,43.861730730001,53562.34439400001 2024-05-13,00:32:23.000,134,11052690,14205,0,1715560342,13079.044634869999,43.90402551000443,53562.43522656001 2024-05-13,00:32:24.000,134,11052707,14685,0,1715560343,13079.765420039992,44.05205723999825,53562.609904560006 2024-05-13,00:32:25.000,134,11052664,14365,0,1715560344,13080.56030461999,44.298776789997646,53562.79156968 2024-05-13,00:32:26.000,134,11052710,14565,0,1715560345,13081.294562409988,44.70762633000413,53563.092015840004 2024-05-13,00:32:27.000,134,11052683,14805,0,1715560346,13081.813258279995,45.20106543000293,53563.32259080001 2024-05-13,00:32:28.000,134,11052691,14605,0,1715560347,13082.042292819991,45.7156519199998,53563.60906272001 2024-05-13,00:32:29.000,134,11052713,14605,0,1715560348,13081.954720789996,46.251385800002026,53563.88854752 2024-05-13,00:32:30.000,134,11052666,14885,0,1715560349,13081.503388019999,46.716628380003385,53564.07719976 2024-05-13,00:32:31.000,134,11052721,14485,0,1715560350,13080.964483219992,47.259411389997695,53564.27283912 2024-05-13,00:32:32.000,134,11052665,14845,0,1715560351,13080.223489119999,47.710555710000335,53564.5104012 2024-05-13,00:32:33.000,134,11052649,14565,0,1715560352,13079.4690224,48.09120873000211,53564.63616936 2024-05-13,00:32:34.000,134,11052685,14445,0,1715560353,13078.775182470003,48.3731739299983,53564.79687312 2024-05-13,00:32:35.000,134,11052692,15165,0,1715560354,13078.256486599996,48.55645131000347,53564.92962840001 2024-05-13,00:32:36.000,134,11052685,14885,0,1715560355,13077.993770509995,48.61284434999834,53565.006486720005 2024-05-13,00:32:37.000,134,11052709,14965,0,1715560356,13077.94661634,48.61284434999834,53565.139242 2024-05-13,00:32:38.000,134,11052691,14885,0,1715560357,13078.216068739996,48.47891088000324,53565.26501016001 2024-05-13,00:32:39.000,134,11052715,14685,0,1715560358,13078.593302100002,48.31678089000343,53565.404752559996 2024-05-13,00:32:40.000,134,11052702,14805,0,1715560359,13079.09852534999,48.168749160002335,53565.55148208001 2024-05-13,00:32:41.000,134,11052667,14805,0,1715560360,13079.603748599991,48.05596307999804,53565.69122448 2024-05-13,00:32:42.000,134,11052697,14885,0,1715560361,13079.900146239997,48.06301221000467,53565.86590248001 2024-05-13,00:32:43.000,134,11052709,14885,0,1715560362,13080.021399819998,48.175798290001694,53566.05455472001 2024-05-13,00:32:44.000,134,11052705,14725,0,1715560363,13079.859728379997,48.28153523999936,53566.22224560001 2024-05-13,00:32:45.000,134,11052681,14685,0,1715560364,13079.590275980001,48.55645131000347,53566.34102664001 2024-05-13,00:32:46.000,134,11052681,14525,0,1715560365,13079.11873427999,48.796121730003506,53566.55762736001 2024-05-13,00:32:47.000,134,11052683,14325,0,1715560366,13078.539411619997,49.07103780000034,53566.76025384 2024-05-13,00:32:48.000,134,11052687,14445,0,1715560367,13077.91967109999,49.3248064799991,53566.886022 2024-05-13,00:32:49.000,134,11052703,14725,0,1715560368,13077.347084749992,49.52218212000298,53567.04672576 2024-05-13,00:32:50.000,134,11052677,14325,0,1715560369,13076.693662679994,49.65611558999808,53567.116596960004 2024-05-13,00:32:51.000,134,11052667,14205,0,1715560370,13076.188439429992,49.70545950000087,53567.305249200006 2024-05-13,00:32:52.000,134,11052678,14725,0,1715560371,13075.73037035,49.69136124000215,53567.472940080006 2024-05-13,00:32:53.000,134,11052717,14565,0,1715560372,13075.366609609999,49.58562429000449,53567.59172112001 2024-05-13,00:32:54.000,134,11052698,14285,0,1715560373,13075.137575070003,49.437592560003395,53567.70351504 2024-05-13,00:32:55.000,134,11052667,14725,0,1715560374,13075.090420899993,49.30365909000102,53567.85024456001 2024-05-13,00:32:56.000,134,11052663,14605,0,1715560375,13075.117366140003,49.11333258000377,53567.98998696 2024-05-13,00:32:57.000,134,11052685,14845,0,1715560376,13075.164520309998,49.01464475999819,53568.09479376001 2024-05-13,00:32:58.000,134,11052672,15125,0,1715560377,13075.252092339993,48.930055199998606,53568.28344600001 2024-05-13,00:32:59.000,134,11052702,14365,0,1715560378,13075.272301269993,48.803170860002865,53568.360304320006 2024-05-13,00:33:00.000,134,11052691,14565,0,1715560379,13075.326191749999,48.697433909997926,53568.409214160005 2024-05-13,00:33:01.000,134,11052670,15005,0,1715560380,13075.393554849994,48.64104087000305,53568.51402096 2024-05-13,00:33:02.000,134,11052708,14485,0,1715560381,13075.326191749999,48.67628651999985,53568.59786640001 2024-05-13,00:33:03.000,134,11052632,14885,0,1715560382,13075.151047689993,48.77497433999815,53568.59786640001 2024-05-13,00:33:04.000,134,11052672,14605,0,1715560383,13074.713187540001,48.86661303000437,53568.674724720004 2024-05-13,00:33:05.000,134,11052664,14605,0,1715560384,13074.093447019994,49.042841280002904,53568.66075048 2024-05-13,00:33:06.000,134,11052680,14605,0,1715560385,13073.33224399,49.212020400002075,53568.674724720004 2024-05-13,00:33:07.000,134,11052657,14885,0,1715560386,13072.496941550002,49.381199520001246,53568.674724720004 2024-05-13,00:33:08.000,134,11052711,14605,0,1715560387,13071.641430179989,49.571526029998495,53568.66075048 2024-05-13,00:33:09.000,134,11052695,14805,0,1715560388,13070.839809289995,49.740705149997666,53568.674724720004 2024-05-13,00:33:10.000,134,11052664,14365,0,1715560389,13070.145969359997,50.00857209000242,53568.75857016 2024-05-13,00:33:11.000,134,11052673,14485,0,1715560390,13069.61380087,50.2411933800031,53568.84940272 2024-05-13,00:33:12.000,134,11052700,14645,0,1715560391,13069.169204409998,50.480863800003135,53568.8773512 2024-05-13,00:33:13.000,134,11052678,14605,0,1715560392,13068.845861529997,50.713485090003815,53568.89831256 2024-05-13,00:33:14.000,134,11052720,14365,0,1715560393,13068.711135329992,50.91086073000042,53569.00311936001 2024-05-13,00:33:15.000,134,11052712,14085,0,1715560394,13068.690926399991,51.03069594000408,53569.128887520004 2024-05-13,00:33:16.000,134,11052694,14365,0,1715560395,13068.765025809997,51.10118723999767,53569.20574584 2024-05-13,00:33:17.000,134,11052741,14565,0,1715560396,13068.919960940002,51.15053115000046,53569.26862992001 2024-05-13,00:33:18.000,134,11052695,14365,0,1715560397,13069.061423450003,51.108236370004306,53569.33850112001 2024-05-13,00:33:19.000,134,11052677,14405,0,1715560398,13069.054687139993,51.0447942000028,53569.38741096001 2024-05-13,00:33:20.000,134,11052709,14405,0,1715560399,13068.946906179997,50.85446768999827,53569.49920488 2024-05-13,00:33:21.000,134,11052709,14445,0,1715560400,13068.61682699,50.650042920002306,53569.59003744 2024-05-13,00:33:22.000,134,11052705,14565,0,1715560401,13068.199175769994,50.41037250000227,53569.63894728 2024-05-13,00:33:23.000,134,11052698,14365,0,1715560402,13067.613116799992,50.19184947000031,53569.799651040004 2024-05-13,00:33:24.000,134,11052725,14445,0,1715560403,13066.932749489999,50.00152296000306,53569.82759952 2024-05-13,00:33:25.000,134,11052702,14365,0,1715560404,13066.17828277,49.82529471000453,53569.90445784 2024-05-13,00:33:26.000,134,11052748,14525,0,1715560405,13065.470970219998,49.740705149997666,53569.97432904 2024-05-13,00:33:27.000,134,11052717,14485,0,1715560406,13064.7165035,49.71250863000023,53570.037213120006 2024-05-13,00:33:28.000,134,11052677,14525,0,1715560407,13063.975509399992,49.75480341000366,53570.09311008 2024-05-13,00:33:29.000,134,11052718,14845,0,1715560408,13063.301878399994,49.76185254000302,53570.14201992 2024-05-13,00:33:30.000,134,11052698,14405,0,1715560409,13062.709083119997,49.853491230001964,53570.1699684 2024-05-13,00:33:31.000,134,11052683,14725,0,1715560410,13062.183650939995,50.015621220001776,53570.21887824 2024-05-13,00:33:32.000,134,11052698,14725,0,1715560411,13061.739054479993,50.198898599999666,53570.28176232 2024-05-13,00:33:33.000,134,11052669,14845,0,1715560412,13061.334875879991,50.34693033000076,53570.40054336 2024-05-13,00:33:34.000,134,11052710,14605,0,1715560413,13061.004796689995,50.53725683999801,53570.46342744001 2024-05-13,00:33:35.000,134,11052668,14445,0,1715560414,13060.755553219999,50.713485090003815,53570.48438880001 2024-05-13,00:33:36.000,134,11052682,14725,0,1715560415,13060.526518680002,50.833320300000196,53570.589195600005 2024-05-13,00:33:37.000,134,11052714,14485,0,1715560416,13060.230121039996,50.93905724999786,53570.57522136 2024-05-13,00:33:38.000,134,11052690,14765,0,1715560417,13059.94045971,51.016597679998085,53570.60316984 2024-05-13,00:33:39.000,134,11052651,14885,0,1715560418,13059.603644209994,51.0447942000028,53570.6241312 2024-05-13,00:33:40.000,134,11052688,14765,0,1715560419,13059.105157270002,50.99545029000001,53570.52631152 2024-05-13,00:33:41.000,134,11052742,14645,0,1715560420,13058.69424235999,50.91790985999978,53570.53329864001 2024-05-13,00:33:42.000,134,11052710,14685,0,1715560421,13058.215964349998,50.86856595000427,53570.55426 2024-05-13,00:33:43.000,134,11052677,15005,0,1715560422,13057.730950029996,50.74168161000125,53570.38656912 2024-05-13,00:33:44.000,134,11052724,14565,0,1715560423,13057.19204522999,50.67823943999974,53570.33765928 2024-05-13,00:33:45.000,134,11052695,15085,0,1715560424,13056.538623159991,50.69233769999846,53570.21189112 2024-05-13,00:33:46.000,134,11052704,14885,0,1715560425,13055.851519539989,50.69938682999782,53570.02323888 2024-05-13,00:33:47.000,134,11052731,14525,0,1715560426,13055.05663495999,50.7980746500034,53569.90445784 2024-05-13,00:33:48.000,134,11052698,14765,0,1715560427,13054.302168239992,50.92495898999914,53569.72977984 2024-05-13,00:33:49.000,134,11052678,14485,0,1715560428,13053.493811039989,51.108236370004306,53569.59702456 2024-05-13,00:33:50.000,134,11052680,14565,0,1715560429,13052.67871752999,51.3902015700005,53569.45029504 2024-05-13,00:33:51.000,134,11052718,14565,0,1715560430,13052.018559149998,51.7356089399982,53569.28959128001 2024-05-13,00:33:52.000,134,11052678,14605,0,1715560431,13051.452709109995,52.0951145700019,53569.128887520004 2024-05-13,00:33:53.000,134,11052639,14685,0,1715560432,13051.109157299994,52.525111499999184,53569.00311936001 2024-05-13,00:33:54.000,134,11052679,14645,0,1715560433,13050.853177520003,52.933961039998394,53568.80748000001 2024-05-13,00:33:55.000,134,11052663,14565,0,1715560434,13050.765605489993,53.29346667000209,53568.70966032 2024-05-13,00:33:56.000,134,11052693,14445,0,1715560435,13050.826232279993,53.610677520002355,53568.52100808001 2024-05-13,00:33:57.000,134,11052736,14885,0,1715560436,13050.927276929993,53.85739707000175,53568.48607248 2024-05-13,00:33:58.000,134,11052710,14645,0,1715560437,13050.994640029989,53.99133054000413,53568.27645888 2024-05-13,00:33:59.000,134,11052655,14885,0,1715560438,13051.109157299994,54.026576190000924,53568.08780664 2024-05-13,00:34:00.000,134,11052684,14245,0,1715560439,13051.163047779999,53.92083924000326,53567.96203848 2024-05-13,00:34:01.000,134,11052667,14565,0,1715560440,13051.129366229994,53.71641447000002,53567.76639912 2024-05-13,00:34:02.000,134,11052677,14525,0,1715560441,13050.920540619998,53.40625274999911,53567.570759760005 2024-05-13,00:34:03.000,134,11052662,15125,0,1715560442,13050.617406669997,53.05379625000205,53567.38909464 2024-05-13,00:34:04.000,134,11052667,14805,0,1715560443,13050.21996437999,52.6519958400022,53567.15153256 2024-05-13,00:34:05.000,134,11052628,14525,0,1715560444,13049.694532199988,52.27839194999979,53566.87204776001 2024-05-13,00:34:06.000,134,11052706,14685,0,1715560445,13049.10173691999,51.78495285000099,53566.634485680006 2024-05-13,00:34:07.000,134,11052678,14725,0,1715560446,13048.535886879989,51.3902015700005,53566.36897512001 2024-05-13,00:34:08.000,134,11052647,14605,0,1715560447,13047.92961898,50.98135203000129,53566.12442592001 2024-05-13,00:34:09.000,134,11052656,14805,0,1715560448,13047.316614769989,50.614797269998235,53565.893850960005 2024-05-13,00:34:10.000,134,11052668,14205,0,1715560449,13046.791182590001,50.32578294000268,53565.64231464 2024-05-13,00:34:11.000,134,11052677,14965,0,1715560450,13046.393740299995,50.16365295000287,53565.39776544 2024-05-13,00:34:12.000,134,11052660,14605,0,1715560451,13045.922198599998,50.11430904000008,53565.16719048001 2024-05-13,00:34:13.000,134,11052646,14845,0,1715560452,13045.571910480001,50.10021078000136,53565.02744808001 2024-05-13,00:34:14.000,134,11052658,14445,0,1715560453,13045.154259259994,50.18480034000095,53564.838795840005 2024-05-13,00:34:15.000,134,11052721,14645,0,1715560454,13044.790498519993,50.255291640001815,53564.671104960005 2024-05-13,00:34:16.000,134,11052674,14685,0,1715560455,13044.527782429992,50.31873381000332,53564.552323920005 2024-05-13,00:34:17.000,134,11052685,14045,0,1715560456,13044.318956819996,50.34693033000076,53564.37764592001 2024-05-13,00:34:18.000,134,11052720,14605,0,1715560457,13044.24485740999,50.34693033000076,53564.216942160005 2024-05-13,00:34:19.000,134,11052686,14445,0,1715560458,13044.23138479,50.27643902999989,53564.0562384 2024-05-13,00:34:20.000,134,11052712,14765,0,1715560459,13044.24485740999,50.19184947000031,53563.86758616 2024-05-13,00:34:21.000,134,11052661,14805,0,1715560460,13044.29201158,49.98742470000434,53563.664959680005 2024-05-13,00:34:22.000,134,11052704,14605,0,1715560461,13044.325693129991,49.76890167000238,53563.448358960006 2024-05-13,00:34:23.000,134,11052669,14845,0,1715560462,13044.33242944,49.437592560003395,53563.23175824001 2024-05-13,00:34:24.000,134,11052748,15085,0,1715560463,13044.25159372,49.13447997000185,53562.994196160005 2024-05-13,00:34:25.000,134,11052746,14765,0,1715560464,13044.22464847999,48.760876079999434,53562.72868560001 2024-05-13,00:34:26.000,134,11052698,14765,0,1715560465,13044.14381275999,48.47891088000324,53562.47016216 2024-05-13,00:34:27.000,134,11052682,14845,0,1715560466,13043.9686687,48.175798290001694,53562.19766448001 2024-05-13,00:34:28.000,134,11052675,14885,0,1715560467,13043.780052019989,47.97842264999781,53561.918179680004 2024-05-13,00:34:29.000,134,11052696,14645,0,1715560468,13043.544281169998,47.86563657000079,53561.64568200001 2024-05-13,00:34:30.000,134,11052670,14885,0,1715560469,13043.321982939997,47.86563657000079,53561.35222296 2024-05-13,00:34:31.000,134,11052643,14765,0,1715560470,13043.214201980001,47.950226130000374,53561.12164800001 2024-05-13,00:34:32.000,134,11052700,14885,0,1715560471,13043.220938289996,48.168749160002335,53560.95395712001 2024-05-13,00:34:33.000,134,11052710,14725,0,1715560472,13043.382609729997,48.40841958000237,53560.772292 2024-05-13,00:34:34.000,134,11052691,15125,0,1715560473,13043.611644269993,48.697433909997926,53560.5626784 2024-05-13,00:34:35.000,134,11052719,14445,0,1715560474,13043.975405009995,48.930055199998606,53560.35306480001 2024-05-13,00:34:36.000,134,11052684,14845,0,1715560475,13044.467155639992,49.11333258000377,53560.22729664 2024-05-13,00:34:37.000,134,11052672,14965,0,1715560476,13045.006060439999,49.155627359999926,53559.99672168001 2024-05-13,00:34:38.000,134,11052679,14565,0,1715560477,13045.605592029991,49.169725619998644,53559.8639664 2024-05-13,00:34:39.000,134,11052700,14325,0,1715560478,13046.198387309989,48.993497370000114,53559.640378560005 2024-05-13,00:34:40.000,134,11052711,14405,0,1715560479,13046.777709969996,48.760876079999434,53559.43775208 2024-05-13,00:34:41.000,134,11052707,14645,0,1715560480,13047.289669529993,48.394321320003655,53559.20019000001 2024-05-13,00:34:42.000,134,11052712,14685,0,1715560481,13047.835310639995,47.992520910003805,53558.99057640001 2024-05-13,00:34:43.000,134,11052697,15165,0,1715560482,13048.340533889997,47.527278330002446,53558.732052960004 2024-05-13,00:34:44.000,134,11052642,14725,0,1715560483,13048.892911309995,47.09023226999852,53558.50846512001 2024-05-13,00:34:45.000,134,11052670,14805,0,1715560484,13049.478970279997,46.63908795000316,53558.27090304001 2024-05-13,00:34:46.000,134,11052670,14645,0,1715560485,13050.14586497,46.29368057999818,53558.033340960006 2024-05-13,00:34:47.000,134,11052635,14405,0,1715560486,13050.684769769992,46.01876451000135,53557.80975312 2024-05-13,00:34:48.000,134,11052687,14605,0,1715560487,13051.27756504999,45.800241479999386,53557.70494632 2024-05-13,00:34:49.000,134,11052645,14605,0,1715560488,13051.762579369992,45.73679930999788,53557.57219104001 2024-05-13,00:34:50.000,134,11052696,14885,0,1715560489,13052.160021659998,45.78614322000067,53557.509306960004 2024-05-13,00:34:51.000,134,11052672,14885,0,1715560490,13052.45641929999,45.92007669000304,53557.460397120005 2024-05-13,00:34:52.000,134,11052638,14645,0,1715560491,13052.510309779995,46.06105929000478,53557.390525920004 2024-05-13,00:34:53.000,134,11052671,14645,0,1715560492,13052.368847269994,46.28663144999882,53557.37655168 2024-05-13,00:34:54.000,134,11052683,14805,0,1715560493,13052.025295459993,46.40646666000248,53557.31366760001 2024-05-13,00:34:55.000,134,11052675,14805,0,1715560494,13051.614380549996,46.45581056999799,53557.26475776001 2024-05-13,00:34:56.000,134,11052673,14565,0,1715560495,13051.2438835,46.41351579000184,53557.20187368 2024-05-13,00:34:57.000,134,11052648,15005,0,1715560496,13050.934013239988,46.29368057999818,53557.125015360005 2024-05-13,00:34:58.000,134,11052671,14565,0,1715560497,13050.752132870002,45.976469729997916,53556.9643116 2024-05-13,00:34:59.000,134,11052652,14845,0,1715560498,13050.704978699992,45.680406270003004,53556.838543440004 2024-05-13,00:35:00.000,134,11052685,14645,0,1715560499,13050.853177520003,45.30680238000059,53556.65687832 2024-05-13,00:35:01.000,134,11052654,14685,0,1715560500,13051.169784089994,44.85565805999795,53556.48220032 2024-05-13,00:35:02.000,134,11052690,14605,0,1715560501,13051.634589479996,44.348120700000436,53556.31450944 2024-05-13,00:35:03.000,134,11052666,14445,0,1715560502,13052.146549039993,43.93222203000187,53556.14681856 2024-05-13,00:35:04.000,134,11052687,14365,0,1715560503,13052.671981219995,43.48107770999923,53555.965153439996 2024-05-13,00:35:05.000,134,11052673,14765,0,1715560504,13053.076159819997,43.192063380003674,53555.79047544 2024-05-13,00:35:06.000,134,11052672,14645,0,1715560505,13053.453393179989,42.98058948000107,53555.685668640006 2024-05-13,00:35:07.000,134,11052663,15125,0,1715560506,13053.72284558,42.86780340000405,53555.615797440005 2024-05-13,00:35:08.000,134,11052660,14685,0,1715560507,13053.84409916,42.917147309999564,53555.58086184 2024-05-13,00:35:09.000,134,11052702,14605,0,1715560508,13053.83736284999,43.05108078000194,53555.51099064001 2024-05-13,00:35:10.000,134,11052701,14685,0,1715560509,13053.729581889995,43.27665294000326,53555.42015808001 2024-05-13,00:35:11.000,134,11052695,14605,0,1715560510,13053.59485568999,43.5163233600033,53555.497016400004 2024-05-13,00:35:12.000,134,11052674,14765,0,1715560511,13053.527492589994,43.777141170001414,53555.45509368 2024-05-13,00:35:13.000,134,11052720,15045,0,1715560512,13053.507283659994,43.98156594000466,53555.46906792001 2024-05-13,00:35:14.000,134,11052706,14845,0,1715560513,13053.66221879,44.002713330002734,53555.517977760006 2024-05-13,00:35:15.000,134,11052691,14965,0,1715560514,13053.94514381,43.995664200003375,53555.58086184 2024-05-13,00:35:16.000,134,11052663,15205,0,1715560515,13054.362795029992,43.763042910002696,53555.58086184 2024-05-13,00:35:17.000,134,11052687,14725,0,1715560516,13054.82086411,43.5163233600033,53555.629771679996 2024-05-13,00:35:18.000,134,11052674,14365,0,1715560517,13055.326087360001,43.17796511999768,53555.65772016001 2024-05-13,00:35:19.000,134,11052657,14645,0,1715560518,13055.662902859993,42.75501731999975,53555.65772016001 2024-05-13,00:35:20.000,134,11052672,14925,0,1715560519,13055.851519539989,42.40960995000205,53555.70663000001 2024-05-13,00:35:21.000,134,11052702,14485,0,1715560520,13055.979509429999,42.043055189998995,53555.685668640006 2024-05-13,00:35:22.000,134,11052669,14525,0,1715560521,13055.952564189989,41.74699173000408,53555.6018232 2024-05-13,00:35:23.000,134,11052661,14725,0,1715560522,13055.811101679988,41.65535303999786,53555.59483608 2024-05-13,00:35:24.000,134,11052711,14725,0,1715560523,13055.595539759997,41.52846870000212,53555.57387472 2024-05-13,00:35:25.000,134,11052693,14925,0,1715560524,13055.467549870002,41.5496160900002,53555.41317096 2024-05-13,00:35:26.000,134,11052690,14765,0,1715560525,13055.285669500001,41.61305826000171,53555.30836416 2024-05-13,00:35:27.000,134,11052695,14845,0,1715560526,13055.17788853999,41.74699173000408,53555.15464752001 2024-05-13,00:35:28.000,134,11052673,14765,0,1715560527,13055.15767960999,41.859777810001106,53555.04984072 2024-05-13,00:35:29.000,134,11052660,14765,0,1715560528,13055.22504271,41.88092519999918,53554.86817560001 2024-05-13,00:35:30.000,134,11052687,14685,0,1715560529,13055.366505220001,41.810433899998316,53554.70747184 2024-05-13,00:35:31.000,134,11052681,14805,0,1715560530,13055.642693929993,41.6624021700045,53554.609652160005 2024-05-13,00:35:32.000,134,11052726,14685,0,1715560531,13055.986245739994,41.465026530000614,53554.5886908 2024-05-13,00:35:33.000,134,11052706,14725,0,1715560532,13056.46452375,41.19715959000314,53554.46990976 2024-05-13,00:35:34.000,134,11052681,14845,0,1715560533,13057.084264269994,40.97158743000182,53554.490871120004 2024-05-13,00:35:35.000,134,11052673,14605,0,1715560534,13057.791576819996,40.85175221999816,53554.4489484 2024-05-13,00:35:36.000,134,11052660,14685,0,1715560535,13058.59993402,40.80945744000201,53554.35811584 2024-05-13,00:35:37.000,134,11052694,15125,0,1715560536,13059.455445389998,40.88699787000223,53554.37209008 2024-05-13,00:35:38.000,134,11052713,14965,0,1715560537,13060.378319859992,41.11257003000355,53554.41401280001 2024-05-13,00:35:39.000,134,11052712,14725,0,1715560538,13061.21362229999,41.47207565999997,53554.53978096 2024-05-13,00:35:40.000,134,11052663,14805,0,1715560539,13062.244277729995,41.852728680001746,53554.560742320005 2024-05-13,00:35:41.000,134,11052688,14885,0,1715560540,13063.140206959994,42.2545290900016,53554.68651048 2024-05-13,00:35:42.000,134,11052685,14805,0,1715560541,13064.096762979992,42.48715038000228,53554.84022712001 2024-05-13,00:35:43.000,134,11052657,14405,0,1715560542,13064.965746969996,42.64223124000273,53554.96599528001 2024-05-13,00:35:44.000,134,11052701,14645,0,1715560543,13065.78757678999,42.557641680003144,53555.15464752001 2024-05-13,00:35:45.000,134,11052663,14565,0,1715560544,13066.575725059993,42.36026603999926,53555.25945432 2024-05-13,00:35:46.000,134,11052678,14605,0,1715560545,13067.202201889995,42.050104319998354,53555.44111944001 2024-05-13,00:35:47.000,134,11052669,14565,0,1715560546,13067.707425139997,41.75404086000344,53555.53893912001 2024-05-13,00:35:48.000,134,11052700,14365,0,1715560547,13067.929723369998,41.465026530000614,53555.72759136001 2024-05-13,00:35:49.000,134,11052685,14685,0,1715560548,13067.929723369998,41.35224045000359,53555.90925648 2024-05-13,00:35:50.000,134,11052666,14525,0,1715560549,13067.768051929997,41.408633489998465,53555.99310192001 2024-05-13,00:35:51.000,134,11052653,14605,0,1715560550,13067.572698939992,41.57781261000491,53556.18175416001 2024-05-13,00:35:52.000,134,11052696,14765,0,1715560551,13067.485126909996,41.97256388999813,53556.39835488001 2024-05-13,00:35:53.000,134,11052691,14685,0,1715560552,13067.491863219992,42.42370821000077,53556.68482680001 2024-05-13,00:35:54.000,134,11052691,14885,0,1715560553,13067.768051929997,43.00173686999915,53556.94335024 2024-05-13,00:35:55.000,134,11052726,14805,0,1715560554,13068.138548979994,43.593863790003525,53557.1389896 2024-05-13,00:35:56.000,134,11052691,14645,0,1715560555,13068.657244850001,44.235334620003414,53557.3486032 2024-05-13,00:35:57.000,134,11052695,14885,0,1715560556,13069.283721679989,44.77811762999772,53557.60712664 2024-05-13,00:35:58.000,134,11052681,14845,0,1715560557,13069.957352680001,45.215163690001646,53557.83770160001 2024-05-13,00:35:59.000,134,11052664,14405,0,1715560558,13070.69161047,45.447784980002325,53558.033340960006 2024-05-13,00:36:00.000,134,11052681,14445,0,1715560559,13071.345032539997,45.38434281000082,53558.228980320004 2024-05-13,00:36:01.000,134,11052734,14885,0,1715560560,13072.03213616,45.165819779998856,53558.417632560006 2024-05-13,00:36:02.000,134,11052707,14845,0,1715560561,13072.638404060002,44.72172459000285,53558.59929768 2024-05-13,00:36:03.000,134,11052687,14965,0,1715560562,13073.08300051999,44.178941580001265,53558.76000144 2024-05-13,00:36:04.000,134,11052687,14725,0,1715560563,13073.39287078,43.593863790003525,53558.94166656001 2024-05-13,00:36:05.000,134,11052719,14605,0,1715560564,13073.4737065,43.07222817000002,53559.12333168 2024-05-13,00:36:06.000,134,11052706,14765,0,1715560565,13073.33224399,42.69862428000488,53559.256086960006 2024-05-13,00:36:07.000,134,11052697,14885,0,1715560566,13073.015637419994,42.4660029900042,53559.43775208 2024-05-13,00:36:08.000,134,11052711,14725,0,1715560567,13072.739448709988,42.43780646999949,53559.64736568 2024-05-13,00:36:09.000,134,11052690,14605,0,1715560568,13072.564304649997,42.62108385000465,53559.75217248001 2024-05-13,00:36:10.000,134,11052691,14685,0,1715560569,13072.557568340002,42.952392960003635,53559.96178608 2024-05-13,00:36:11.000,134,11052683,14845,0,1715560570,13072.739448709988,43.45993032000115,53560.22030952 2024-05-13,00:36:12.000,134,11052706,14885,0,1715560571,13073.04931897,44.14369593000447,53560.43691024 2024-05-13,00:36:13.000,134,11052707,14845,0,1715560572,13073.520860669996,44.79221589000372,53560.65351096 2024-05-13,00:36:14.000,134,11052719,14525,0,1715560573,13073.992402369993,45.34204803000466,53560.863124560005 2024-05-13,00:36:15.000,134,11052694,14565,0,1715560574,13074.49088931,45.814339739998104,53561.10767376 2024-05-13,00:36:16.000,134,11052676,15045,0,1715560575,13075.002848869997,46.13155058999837,53561.23344192 2024-05-13,00:36:17.000,134,11052698,14725,0,1715560576,13075.48112687999,46.18089450000116,53561.47799112001 2024-05-13,00:36:18.000,134,11052723,14845,0,1715560577,13075.885305479991,46.082206680002855,53561.49895248 2024-05-13,00:36:19.000,134,11052730,14645,0,1715560578,13076.282747769998,45.78614322000067,53561.65965624 2024-05-13,00:36:20.000,134,11052692,14885,0,1715560579,13076.606090649999,45.31385150999995,53561.66664336 2024-05-13,00:36:21.000,134,11052710,14405,0,1715560580,13077.01026925,44.869756320003944,53561.79241152001 2024-05-13,00:36:22.000,134,11052725,14725,0,1715560581,13077.387502609992,44.42566113000066,53561.820360000005 2024-05-13,00:36:23.000,134,11052702,14605,0,1715560582,13077.744527039999,44.02386072000081,53561.88324408001 2024-05-13,00:36:24.000,134,11052744,14805,0,1715560583,13078.06786992,43.79123943000013,53561.96708952 2024-05-13,00:36:25.000,134,11052634,14565,0,1715560584,13078.404685419991,43.80533768999885,53562.11381904 2024-05-13,00:36:26.000,134,11052708,14605,0,1715560585,13078.714555680002,44.02386072000081,53562.24657432001 2024-05-13,00:36:27.000,134,11052670,15125,0,1715560586,13078.963799149999,44.50320156000089,53562.39330384001 2024-05-13,00:36:28.000,134,11052722,14725,0,1715560587,13079.213042619995,45.13057413000206,53562.658814400005 2024-05-13,00:36:29.000,134,11052701,14645,0,1715560588,13079.502703949991,45.95532233999984,53562.88240224 2024-05-13,00:36:30.000,134,11052700,14725,0,1715560589,13079.852992070002,46.69548098999803,53563.09900296 2024-05-13,00:36:31.000,134,11052714,14885,0,1715560590,13080.27737959999,47.41449224999815,53563.34355216 2024-05-13,00:36:32.000,134,11052706,14445,0,1715560591,13080.715239749996,48.06301221000467,53563.53919152001 2024-05-13,00:36:33.000,134,11052707,15045,0,1715560592,13081.139627279998,48.51415653000004,53563.79072784 2024-05-13,00:36:34.000,134,11052708,14525,0,1715560593,13081.53706956999,48.82431825000094,53564.02130280001 2024-05-13,00:36:35.000,134,11052673,15005,0,1715560594,13081.934511859996,48.930055199998606,53564.265852000004 2024-05-13,00:36:36.000,134,11052746,14925,0,1715560595,13082.237645809997,48.86661303000437,53564.454504240006 2024-05-13,00:36:37.000,134,11052721,14965,0,1715560596,13082.567724999994,48.67628651999985,53564.62918224 2024-05-13,00:36:38.000,134,11052713,14765,0,1715560597,13082.85738632999,48.3731739299983,53564.81084736001 2024-05-13,00:36:39.000,134,11052675,14965,0,1715560598,13083.16725659,48.01366830000188,53565.04840944001 2024-05-13,00:36:40.000,134,11052672,14685,0,1715560599,13083.423236369992,47.66826093000418,53565.24404880001 2024-05-13,00:36:41.000,134,11052683,15045,0,1715560600,13083.618589359998,47.41449224999815,53565.45366240001 2024-05-13,00:36:42.000,134,11052667,14885,0,1715560601,13083.659007219998,47.28055878000305,53565.740134319996 2024-05-13,00:36:43.000,134,11052713,14885,0,1715560602,13083.571435190002,47.28055878000305,53565.92179944 2024-05-13,00:36:44.000,134,11052701,14965,0,1715560603,13083.477126849997,47.44973790000222,53566.23621984 2024-05-13,00:36:45.000,134,11052681,14885,0,1715560604,13083.382818509992,47.759899620003125,53566.48775616001 2024-05-13,00:36:46.000,134,11052704,14925,0,1715560605,13083.288510170001,48.23219133000384,53566.76025384 2024-05-13,00:36:47.000,134,11052664,14685,0,1715560606,13083.369345890002,48.78907260000415,53567.04672576 2024-05-13,00:36:48.000,134,11052697,14725,0,1715560607,13083.625325669993,49.395297779999964,53567.333197680004 2024-05-13,00:36:49.000,134,11052687,14725,0,1715560608,13083.962141169999,50.022670350001135,53567.63364384001 2024-05-13,00:36:50.000,134,11052692,14805,0,1715560609,13084.373056079996,50.607748139998876,53567.87120592 2024-05-13,00:36:51.000,134,11052691,14605,0,1715560610,13084.831125160003,51.15053115000046,53568.171652080004 2024-05-13,00:36:52.000,134,11052707,14845,0,1715560611,13085.161204349999,51.51003678000416,53568.3882528 2024-05-13,00:36:53.000,134,11052708,14725,0,1715560612,13085.39697519999,51.72855980999884,53568.68869896001 2024-05-13,00:36:54.000,134,11052720,15005,0,1715560613,13085.39697519999,51.77085459000227,53568.87036408 2024-05-13,00:36:55.000,134,11052685,15165,0,1715560614,13085.15446803999,51.67921590000333,53569.04504208 2024-05-13,00:36:56.000,134,11052706,14845,0,1715560615,13084.790707300002,51.42544722000457,53569.23369432 2024-05-13,00:36:57.000,134,11052716,15045,0,1715560616,13084.332638219996,51.080039849999594,53569.366449600006 2024-05-13,00:36:58.000,134,11052686,14685,0,1715560617,13083.91498699999,50.600699009999516,53569.4712564 2024-05-13,00:36:59.000,134,11052759,15125,0,1715560618,13083.665743529993,50.15660382000351,53569.464269280004 2024-05-13,00:37:00.000,134,11052753,15045,0,1715560619,13083.645534599993,49.77595080000174,53569.49221776 2024-05-13,00:37:01.000,134,11052705,15005,0,1715560620,13083.861096519999,49.49398559999827,53569.54811472 2024-05-13,00:37:02.000,134,11052730,14685,0,1715560621,13084.28548405,49.27546257000358,53569.56907608 2024-05-13,00:37:03.000,134,11052714,14685,0,1715560622,13084.689662650002,49.23316779000015,53569.63894728 2024-05-13,00:37:04.000,134,11052699,14805,0,1715560623,13085.053423389989,49.331855609998456,53569.70881848 2024-05-13,00:37:05.000,134,11052742,14645,0,1715560624,13085.37676626999,49.54332951000106,53569.74375408001 2024-05-13,00:37:06.000,134,11052705,14525,0,1715560625,13085.531701399996,49.88873687999876,53569.84157376001 2024-05-13,00:37:07.000,134,11052706,14845,0,1715560626,13085.410447819995,50.248242510002456,53569.88349648 2024-05-13,00:37:08.000,134,11052665,15205,0,1715560627,13085.140995419999,50.59364988000016,53569.98131616001 2024-05-13,00:37:09.000,134,11052734,15085,0,1715560628,13084.682926339992,50.79102552000404,53570.086122960005 2024-05-13,00:37:10.000,134,11052723,14925,0,1715560629,13084.19791201999,50.82627117000084,53570.1699684 2024-05-13,00:37:11.000,134,11052682,15205,0,1715560630,13083.685952459993,50.706435960004455,53570.253813840005 2024-05-13,00:37:12.000,134,11052717,14685,0,1715560631,13083.281773859992,50.38922511000419,53570.29573656001 2024-05-13,00:37:13.000,134,11052709,14485,0,1715560632,13082.96516729,49.89578600999812,53570.40054336 2024-05-13,00:37:14.000,134,11052721,14925,0,1715560633,13082.73613274999,49.338904739997815,53570.41451760001 2024-05-13,00:37:15.000,134,11052681,14445,0,1715560634,13082.594670239989,48.66218826000113,53570.4494532 2024-05-13,00:37:16.000,134,11052695,14565,0,1715560635,13082.587933929994,48.126454379998904,53570.44246608001 2024-05-13,00:37:17.000,134,11052714,14885,0,1715560636,13082.641824409999,47.69645745000162,53570.4494532 2024-05-13,00:37:18.000,134,11052698,14605,0,1715560637,13082.668769649994,47.54842572000052,53570.47740168 2024-05-13,00:37:19.000,134,11052705,14805,0,1715560638,13082.67550595999,47.55547484999988,53570.470414560004 2024-05-13,00:37:20.000,134,11052725,15005,0,1715560639,13082.635088099989,47.87268570000015,53570.470414560004 2024-05-13,00:37:21.000,134,11052703,14885,0,1715560640,13082.540779759998,48.3731739299983,53570.54727288 2024-05-13,00:37:22.000,134,11052688,14605,0,1715560641,13082.372372010002,49.00054649999947,53570.55426 2024-05-13,00:37:23.000,134,11052704,14885,0,1715560642,13082.136601159997,49.69136124000215,53570.540285760006 2024-05-13,00:37:24.000,134,11052665,14805,0,1715560643,13081.86041244999,50.34693033000076,53570.56823424 2024-05-13,00:37:25.000,134,11052720,14845,0,1715560644,13081.550542189994,50.946106380004494,53570.56124712001 2024-05-13,00:37:26.000,134,11052686,14765,0,1715560645,13081.321507649998,51.49593851999816,53570.61015696001 2024-05-13,00:37:27.000,134,11052646,15125,0,1715560646,13081.085736799992,51.79905110999971,53570.56823424 2024-05-13,00:37:28.000,134,11052689,14845,0,1715560647,13080.883647499992,51.982328490004875,53570.51233728001 2024-05-13,00:37:29.000,134,11052691,14845,0,1715560648,13080.809548090001,51.96823022999888,53570.45644032 2024-05-13,00:37:30.000,134,11052662,14845,0,1715560649,13080.76913023,51.78495285000099,53570.43547896 2024-05-13,00:37:31.000,134,11052657,14885,0,1715560650,13080.849965950001,51.4888893899988,53570.379582 2024-05-13,00:37:32.000,134,11052695,14845,0,1715560651,13080.883647499992,51.13643289000174,53570.23285248 2024-05-13,00:37:33.000,134,11052710,14965,0,1715560652,13081.072264180002,50.74168161000125,53570.11407144 2024-05-13,00:37:34.000,134,11052671,14445,0,1715560653,13081.328243959993,50.375126849998196,53570.05817448001 2024-05-13,00:37:35.000,134,11052683,15005,0,1715560654,13081.631377909995,50.11430904000008,53569.869522240006 2024-05-13,00:37:36.000,134,11052669,14885,0,1715560655,13082.049029130001,49.966277309998986,53569.869522240006 2024-05-13,00:37:37.000,134,11052696,15045,0,1715560656,13082.399317249998,49.88873687999876,53569.84157376001 2024-05-13,00:37:38.000,134,11052652,14645,0,1715560657,13082.80349585,49.9944738300037,53569.869522240006 2024-05-13,00:37:39.000,134,11052754,14525,0,1715560658,13083.12683873,50.212996859998384,53570.037213120006 2024-05-13,00:37:40.000,134,11052700,14925,0,1715560659,13083.288510170001,50.51610944999993,53570.09311008 2024-05-13,00:37:41.000,134,11052698,15005,0,1715560660,13083.315455409997,50.90381160000106,53570.21887824 2024-05-13,00:37:42.000,134,11052704,15005,0,1715560661,13083.234619689996,51.31971026999963,53570.39355624001 2024-05-13,00:37:43.000,134,11052719,14685,0,1715560662,13083.01905776999,51.693314160002046,53570.56124712001 2024-05-13,00:37:44.000,134,11052658,14805,0,1715560663,13082.688978579994,51.989377620004234,53570.77086072 2024-05-13,00:37:45.000,134,11052632,14565,0,1715560664,13082.251118430002,52.18675326000084,53570.854706160004 2024-05-13,00:37:46.000,134,11052693,14725,0,1715560665,13081.68526839,52.18675326000084,53571.022397040004 2024-05-13,00:37:47.000,134,11052695,14525,0,1715560666,13081.018373699997,52.02462327000103,53571.08528112001 2024-05-13,00:37:48.000,134,11052714,14925,0,1715560667,13080.311061149994,51.658068509997975,53571.17611368 2024-05-13,00:37:49.000,134,11052672,15365,0,1715560668,13079.52964919,51.115285500003665,53571.162139440006 2024-05-13,00:37:50.000,134,11052681,15085,0,1715560669,13078.788655089993,50.50906032000057,53571.12021672 2024-05-13,00:37:51.000,134,11052644,14885,0,1715560670,13078.155441949995,49.73365601999831,53571.05733264 2024-05-13,00:37:52.000,134,11052692,14525,0,1715560671,13077.623273459998,48.923006069999246,53570.973487200004 2024-05-13,00:37:53.000,134,11052733,14765,0,1715560672,13077.313403200002,48.15465090000362,53570.81977056001 2024-05-13,00:37:54.000,134,11052671,14725,0,1715560673,13077.246040099992,47.50613094000437,53570.72195088 2024-05-13,00:37:55.000,134,11052721,14885,0,1715560674,13077.374029990002,47.05498662000173,53570.491375920006 2024-05-13,00:37:56.000,134,11052706,14765,0,1715560675,13077.643482389998,46.906954890000634,53570.42849184 2024-05-13,00:37:57.000,134,11052683,15005,0,1715560676,13077.90619848,46.87170924000384,53570.302723680004 2024-05-13,00:37:58.000,134,11052706,14525,0,1715560677,13078.14870564,47.019740969997656,53570.27477520001 2024-05-13,00:37:59.000,134,11052732,14765,0,1715560678,13078.283431839991,47.21711661000154,53570.19092976 2024-05-13,00:38:00.000,134,11052754,14805,0,1715560679,13078.317113389996,47.39334486000007,53570.155994160006 2024-05-13,00:38:01.000,134,11052671,14845,0,1715560680,13078.175650879995,47.527278330002446,53570.14201992 2024-05-13,00:38:02.000,134,11052677,14725,0,1715560681,13077.757999659989,47.63301528000011,53570.14201992 2024-05-13,00:38:03.000,134,11052701,14525,0,1715560682,13077.165204379991,47.64006440999947,53570.12105856 2024-05-13,00:38:04.000,134,11052682,14685,0,1715560683,13076.410737659993,47.61186789000203,53570.11407144 2024-05-13,00:38:05.000,134,11052720,14725,0,1715560684,13075.52154473999,47.4356396400035,53570.135032800004 2024-05-13,00:38:06.000,134,11052688,14805,0,1715560685,13074.54477978999,47.23826399999962,53570.11407144 2024-05-13,00:38:07.000,134,11052700,14725,0,1715560686,13073.574751150001,47.05498662000173,53570.016251760004 2024-05-13,00:38:08.000,134,11052659,14685,0,1715560687,13072.699030850003,46.81531620000169,53569.9254192 2024-05-13,00:38:09.000,134,11052735,14685,0,1715560688,13071.917618889995,46.56859665000229,53569.73676696 2024-05-13,00:38:10.000,134,11052750,14685,0,1715560689,13071.311350989992,46.314827970003535,53569.59003744 2024-05-13,00:38:11.000,134,11052666,14885,0,1715560690,13070.779182499995,46.025813640000706,53569.38741096001 2024-05-13,00:38:12.000,134,11052712,14165,0,1715560691,13070.334586039993,45.64516061999893,53569.156836 2024-05-13,00:38:13.000,134,11052741,14845,0,1715560692,13070.004506849997,45.172868909998215,53568.89132544 2024-05-13,00:38:14.000,134,11052692,14645,0,1715560693,13069.77547231,44.61598763999791,53568.632802 2024-05-13,00:38:15.000,134,11052705,14685,0,1715560694,13069.62727348999,43.96746767999866,53568.3183816 2024-05-13,00:38:16.000,134,11052713,14685,0,1715560695,13069.52622883999,43.22730903000047,53568.024922560006 2024-05-13,00:38:17.000,134,11052714,14645,0,1715560696,13069.559910389995,42.501248640000995,53567.73146352001 2024-05-13,00:38:18.000,134,11052751,14725,0,1715560697,13069.559910389995,41.74699173000408,53567.472940080006 2024-05-13,00:38:19.000,134,11052731,14925,0,1715560698,13069.539701459995,40.98568569000054,53567.17948104001 2024-05-13,00:38:20.000,134,11052709,14725,0,1715560699,13069.50601990999,40.2525761700017,53566.87903488 2024-05-13,00:38:21.000,134,11052657,14685,0,1715560700,13069.53296515,39.589957950003736,53566.711344 2024-05-13,00:38:22.000,134,11052693,14845,0,1715560701,13069.57338301,39.05422407000151,53566.53666600001 2024-05-13,00:38:23.000,134,11052739,14605,0,1715560702,13069.600328249995,38.58193236000079,53566.410897839996 2024-05-13,00:38:24.000,134,11052723,14885,0,1715560703,13069.58685562999,38.321114550002676,53566.299103920006 2024-05-13,00:38:25.000,134,11052691,14725,0,1715560704,13069.42518418999,38.16603369000222,53566.22224560001 2024-05-13,00:38:26.000,134,11052686,14685,0,1715560705,13069.081632379988,38.22947586000373,53566.18731 2024-05-13,00:38:27.000,134,11052649,14445,0,1715560706,13068.569672819991,38.34931107000011,53566.12442592001 2024-05-13,00:38:28.000,134,11052710,15165,0,1715560707,13067.916250749993,38.53963758000464,53566.110451680004 2024-05-13,00:38:29.000,134,11052696,14685,0,1715560708,13067.121366169995,38.729964090001886,53566.02660624 2024-05-13,00:38:30.000,134,11052734,14765,0,1715560709,13066.313008969992,38.89914321000106,53565.88686384001 2024-05-13,00:38:31.000,134,11052695,15045,0,1715560710,13065.720213689994,38.8920940800017,53565.8030184 2024-05-13,00:38:32.000,134,11052691,14845,0,1715560711,13065.316035089993,38.687669309998455,53565.740134319996 2024-05-13,00:38:33.000,134,11052712,14685,0,1715560712,13065.181308890002,38.377507590004825,53565.60039192001 2024-05-13,00:38:34.000,134,11052693,14645,0,1715560713,13065.363189260002,37.84882284000196,53565.49558512 2024-05-13,00:38:35.000,134,11052719,14605,0,1715560714,13065.77410417,37.35538374000316,53565.460649520006 2024-05-13,00:38:36.000,134,11052716,14805,0,1715560715,13066.339954210001,36.96768159000203,53565.39776544 2024-05-13,00:38:37.000,134,11052687,14245,0,1715560716,13066.791286979998,36.76325681999879,53565.404752559996 2024-05-13,00:38:38.000,134,11052732,14485,0,1715560717,13067.06747568999,36.74210943000071,53565.404752559996 2024-05-13,00:38:39.000,134,11052712,14845,0,1715560718,13067.09442093,36.84784637999837,53565.460649520006 2024-05-13,00:38:40.000,134,11052701,14725,0,1715560719,13066.723923879988,37.09456592999777,53565.53750784 2024-05-13,00:38:41.000,134,11052724,14525,0,1715560720,13066.01661133,37.33423634999781,53565.55148208001 2024-05-13,00:38:42.000,134,11052707,14765,0,1715560721,13065.019637450001,37.55980850999913,53565.5934048 2024-05-13,00:38:43.000,134,11052690,14765,0,1715560722,13063.962036780002,37.700791110000864,53565.53052072001 2024-05-13,00:38:44.000,134,11052722,15005,0,1715560723,13062.917908729993,37.651447199998074,53565.44667528 2024-05-13,00:38:45.000,134,11052679,15045,0,1715560724,13061.981561639994,37.411776779998036,53565.292958640006 2024-05-13,00:38:46.000,134,11052639,15125,0,1715560725,13061.307930639996,36.91128854999988,53565.0344352 2024-05-13,00:38:47.000,134,11052690,14805,0,1715560726,13061.085632409995,36.31916163000278,53564.80386024 2024-05-13,00:38:48.000,134,11052681,14605,0,1715560727,13061.26077647,35.51556081000308,53564.56629816001 2024-05-13,00:38:49.000,134,11052675,14605,0,1715560728,13061.779472339993,34.7260582500021,53564.3007876 2024-05-13,00:38:50.000,134,11052692,14885,0,1715560729,13062.54067537,33.96475220999855,53564.07021264001 2024-05-13,00:38:51.000,134,11052741,14725,0,1715560730,13063.4366046,33.3162322499993,53563.89553464001 2024-05-13,00:38:52.000,134,11052689,14725,0,1715560731,13064.278643349993,32.85803880000458,53563.68592104001 2024-05-13,00:38:53.000,134,11052669,14445,0,1715560732,13064.87143862999,32.660663160000695,53563.5322044 2024-05-13,00:38:54.000,134,11052723,15005,0,1715560733,13065.221726750002,32.63951577000262,53563.427397600004 2024-05-13,00:38:55.000,134,11052695,14925,0,1715560734,13065.113945789992,32.78754750000371,53563.39944912001 2024-05-13,00:38:56.000,134,11052696,14605,0,1715560735,13064.61545885,33.02016879000439,53563.33656504 2024-05-13,00:38:57.000,134,11052720,14645,0,1715560736,13063.786892719996,33.23164268999972,53563.1479128 2024-05-13,00:38:58.000,134,11052721,14845,0,1715560737,13062.715819429992,33.4290183300036,53563.0780416 2024-05-13,00:38:59.000,134,11052740,14685,0,1715560738,13061.617800899992,33.50655876000383,53562.91733784001 2024-05-13,00:39:00.000,134,11052670,14645,0,1715560739,13060.654508569998,33.478362239999115,53562.72868560001 2024-05-13,00:39:01.000,134,11052691,14725,0,1715560740,13059.96066864,33.32328137999866,53562.54702048 2024-05-13,00:39:02.000,134,11052675,14805,0,1715560741,13059.61038051999,33.08361095999862,53562.33740688 2024-05-13,00:39:03.000,134,11052640,14845,0,1715560742,13059.704688859994,32.7241053300022,53562.17670312001 2024-05-13,00:39:04.000,134,11052632,14685,0,1715560743,13060.270538899997,32.2659118800002,53561.97407664 2024-05-13,00:39:05.000,134,11052694,14405,0,1715560744,13061.23383122999,31.772472780001408,53561.7854244 2024-05-13,00:39:06.000,134,11052706,14685,0,1715560745,13062.493521199991,31.321328459998767,53561.65965624 2024-05-13,00:39:07.000,134,11052685,14605,0,1715560746,13063.874464749992,30.968871960001707,53561.49895248 2024-05-13,00:39:08.000,134,11052649,14525,0,1715560747,13065.127418409997,30.771496319997823,53561.45702976001 2024-05-13,00:39:09.000,134,11052705,14565,0,1715560748,13066.164810149996,30.83493848999933,53561.42908128001 2024-05-13,00:39:10.000,134,11052725,14445,0,1715560749,13066.872122699999,31.032314130003215,53561.3312616 2024-05-13,00:39:11.000,134,11052679,14725,0,1715560750,13067.23588344,31.370672370001557,53561.28933888001 2024-05-13,00:39:12.000,134,11052684,14405,0,1715560751,13067.29651023,31.74427626000397,53561.26139040001 2024-05-13,00:39:13.000,134,11052668,14845,0,1715560752,13067.202201889995,32.08968363000167,53561.1565836 2024-05-13,00:39:14.000,134,11052688,14885,0,1715560753,13067.06747568999,32.36459969999851,53561.10767376 2024-05-13,00:39:15.000,134,11052678,14765,0,1715560754,13066.98663996999,32.5126314299996,53561.06575104 2024-05-13,00:39:16.000,134,11052674,14845,0,1715560755,13067.04726675999,32.58312273000047,53560.96094424 2024-05-13,00:39:17.000,134,11052672,14605,0,1715560756,13067.21567451,32.49853317000088,53560.85613744001 2024-05-13,00:39:18.000,134,11052681,14925,0,1715560757,13067.552490009992,32.39984535000258,53560.716395040006 2024-05-13,00:39:19.000,134,11052691,14845,0,1715560758,13067.922987059988,32.28705926999828,53560.65351096 2024-05-13,00:39:20.000,134,11052683,14925,0,1715560759,13068.27327518,32.258862750000844,53560.576652640004 2024-05-13,00:39:21.000,134,11052698,14805,0,1715560760,13068.697662710001,32.35050143999979,53560.55569128 2024-05-13,00:39:22.000,134,11052655,14885,0,1715560761,13069.081632379988,32.604270119998546,53560.55569128 2024-05-13,00:39:23.000,134,11052680,14725,0,1715560762,13069.438656809994,33.02721792000375,53560.53472992 2024-05-13,00:39:24.000,134,11052670,14845,0,1715560763,13069.701372899995,33.647541359998286,53560.59062688001 2024-05-13,00:39:25.000,134,11052703,14565,0,1715560764,13069.863044339996,34.31720871000289,53560.66049808 2024-05-13,00:39:26.000,134,11052689,14845,0,1715560765,13070.071869949992,35.036219970003,53560.72338216 2024-05-13,00:39:27.000,134,11052636,14685,0,1715560766,13070.186387219997,35.59310124000331,53560.82818896 2024-05-13,00:39:28.000,134,11052673,14565,0,1715560767,13070.273959249993,35.98080339000444,53560.92600864001 2024-05-13,00:39:29.000,134,11052682,14765,0,1715560768,13070.476048549994,36.14293338000425,53560.96793136 2024-05-13,00:39:30.000,134,11052644,14285,0,1715560769,13070.678137849995,35.98080339000444,53561.0168412 2024-05-13,00:39:31.000,134,11052656,14605,0,1715560770,13071.041898589996,35.63539601999946,53561.100686640006 2024-05-13,00:39:32.000,134,11052671,14485,0,1715560771,13071.621221249989,35.12785866000195,53561.17055784001 2024-05-13,00:39:33.000,134,11052667,14605,0,1715560772,13072.389160589992,34.54983000000357,53561.19151920001 2024-05-13,00:39:34.000,134,11052687,14605,0,1715560773,13073.24467195999,34.04229263999878,53561.26139040001 2024-05-13,00:39:35.000,134,11052625,14205,0,1715560774,13074.187755359999,33.61934484000085,53561.387158560006 2024-05-13,00:39:36.000,134,11052650,14685,0,1715560775,13075.117366140003,33.288035730001866,53561.51292672 2024-05-13,00:39:37.000,134,11052673,14845,0,1715560776,13075.966141199991,33.09770922000462,53561.61773352 2024-05-13,00:39:38.000,134,11052650,14645,0,1715560777,13076.68019005999,32.98492314000032,53561.79241152001 2024-05-13,00:39:39.000,134,11052694,14765,0,1715560778,13077.293194270002,32.942628360004164,53562.01599936 2024-05-13,00:39:40.000,134,11052676,14765,0,1715560779,13077.784944899999,32.99197226999968,53562.12080616 2024-05-13,00:39:41.000,134,11052701,14685,0,1715560780,13078.195859809995,33.118856610002695,53562.21163872 2024-05-13,00:39:42.000,134,11052651,14485,0,1715560781,13078.552884240002,33.23164268999972,53562.36535536001 2024-05-13,00:39:43.000,134,11052662,14685,0,1715560782,13078.829072949993,33.35852703000273,53562.49811064 2024-05-13,00:39:44.000,134,11052737,14725,0,1715560783,13079.010953319994,33.41492007000488,53562.58195608001 2024-05-13,00:39:45.000,134,11052717,14885,0,1715560784,13079.28714203,33.41492007000488,53562.658814400005 2024-05-13,00:39:46.000,134,11052698,14925,0,1715560785,13079.590275980001,33.238691819999076,53562.69375 2024-05-13,00:39:47.000,134,11052680,14485,0,1715560786,13080.021399819998,32.935579230004805,53562.68676288 2024-05-13,00:39:48.000,134,11052665,14285,0,1715560787,13080.546832,32.55492621000303,53562.6238788 2024-05-13,00:39:49.000,134,11052691,14885,0,1715560788,13081.112682040002,32.16017493000254,53562.64484016 2024-05-13,00:39:50.000,134,11052698,14845,0,1715560789,13081.76610411,31.842964080002275,53562.58195608001 2024-05-13,00:39:51.000,134,11052702,14685,0,1715560790,13082.493625589988,31.511654970003292,53562.58195608001 2024-05-13,00:39:52.000,134,11052658,15005,0,1715560791,13083.268301240001,31.321328459998767,53562.588943200004 2024-05-13,00:39:53.000,134,11052739,14685,0,1715560792,13084.07665843999,31.173296729997674,53562.609904560006 2024-05-13,00:39:54.000,134,11052721,14645,0,1715560793,13084.959115049998,31.18034586000431,53562.58195608001 2024-05-13,00:39:55.000,134,11052696,14885,0,1715560794,13085.949352620002,31.23673889999918,53562.67977576001 2024-05-13,00:39:56.000,134,11052672,14485,0,1715560795,13086.892436019996,31.28608281000197,53562.69375 2024-05-13,00:39:57.000,134,11052693,14525,0,1715560796,13087.828783109995,31.30018107000069,53562.826505280005 2024-05-13,00:39:58.000,134,11052671,14565,0,1715560797,13088.765130199994,31.391819759999635,53562.98022192 2024-05-13,00:39:59.000,134,11052731,14605,0,1715560798,13089.432024889997,31.441163670002425,53563.161887040005 2024-05-13,00:40:00.000,134,11052704,14565,0,1715560799,13089.910302899989,31.53280236000137,53563.30162944001 2024-05-13,00:40:01.000,134,11052706,14605,0,1715560800,13090.226909469995,31.631490179999673,53563.595088480004 2024-05-13,00:40:02.000,134,11052693,14805,0,1715560801,13090.3818446,31.74427626000397,53563.8116892 2024-05-13,00:40:03.000,134,11052635,14525,0,1715560802,13090.543516040001,31.835914950002916,53564.06322552001 2024-05-13,00:40:04.000,134,11052688,14525,0,1715560803,13090.516570799991,31.94870102999994,53564.27283912 2024-05-13,00:40:05.000,134,11052690,14965,0,1715560804,13090.327954119995,32.026241460000165,53564.52437544001 2024-05-13,00:40:06.000,134,11052707,14805,0,1715560805,13090.125864819995,32.01214320000145,53564.74097616001 2024-05-13,00:40:07.000,134,11052696,14605,0,1715560806,13089.923775519994,31.864111470000353,53564.887705680005 2024-05-13,00:40:08.000,134,11052674,14685,0,1715560807,13089.647586810002,31.58214627000416,53565.055396560005 2024-05-13,00:40:09.000,134,11052688,14525,0,1715560808,13089.418552269992,31.23673889999918,53565.2091132 2024-05-13,00:40:10.000,134,11052705,14885,0,1715560809,13089.229935589996,30.89133153000148,53565.31392000001 2024-05-13,00:40:11.000,134,11052682,14925,0,1715560810,13089.14236356,30.581169810000574,53565.390778320005 2024-05-13,00:40:12.000,134,11052662,14685,0,1715560811,13089.11541831999,30.390843300003326,53565.47462376 2024-05-13,00:40:13.000,134,11052676,14885,0,1715560812,13089.19625403999,30.341499390000536,53565.558469200005 2024-05-13,00:40:14.000,134,11052669,14525,0,1715560813,13089.371398099996,30.48248199000227,53565.56545632 2024-05-13,00:40:15.000,134,11052675,14925,0,1715560814,13089.661059429993,30.736250670001027,53565.607379040004 2024-05-13,00:40:16.000,134,11052664,14805,0,1715560815,13090.045029099994,31.046412390001933,53565.69821160001 2024-05-13,00:40:17.000,134,11052622,15045,0,1715560816,13090.39531721999,31.47640931999922,53565.677250240005 2024-05-13,00:40:18.000,134,11052736,14805,0,1715560817,13090.934222019998,31.97689755000465,53565.76109568 2024-05-13,00:40:19.000,134,11052659,14565,0,1715560818,13091.45291788999,32.40689448000194,53565.893850960005 2024-05-13,00:40:20.000,134,11052725,14765,0,1715560819,13091.985086380002,32.850989669997944,53566.0475676 2024-05-13,00:40:21.000,134,11052663,14725,0,1715560820,13092.564409039995,33.14705313000013,53566.15237440001 2024-05-13,00:40:22.000,134,11052684,14525,0,1715560821,13093.110050149997,33.36557616000209,53566.3270524 2024-05-13,00:40:23.000,134,11052665,14645,0,1715560822,13093.588328159989,33.351477900003374,53566.55064024 2024-05-13,00:40:24.000,134,11052663,14685,0,1715560823,13093.91167103999,33.20344617000228,53566.77422808001 2024-05-13,00:40:25.000,134,11052713,14565,0,1715560824,13094.167650819996,32.95672662000288,53566.98384168 2024-05-13,00:40:26.000,134,11052664,14965,0,1715560825,13094.228277609996,32.6254175100039,53567.14454544 2024-05-13,00:40:27.000,134,11052658,14525,0,1715560826,13094.383212740002,32.18132232000062,53567.37512040001 2024-05-13,00:40:28.000,134,11052672,14685,0,1715560827,13094.511202629998,31.69493235000118,53567.48691432 2024-05-13,00:40:29.000,134,11052723,15045,0,1715560828,13094.679610379993,31.271984550003253,53567.66159232001 2024-05-13,00:40:30.000,134,11052680,14725,0,1715560829,13094.95579909,30.94772457000363,53567.787360480004 2024-05-13,00:40:31.000,134,11052625,14685,0,1715560830,13095.454286029992,30.70100502000423,53567.98299984 2024-05-13,00:40:32.000,134,11052653,15005,0,1715560831,13096.053817619999,30.686906759998237,53568.15767784 2024-05-13,00:40:33.000,134,11052645,15045,0,1715560832,13096.720712310002,30.785594580003817,53568.311394480006 2024-05-13,00:40:34.000,134,11052726,14645,0,1715560833,13097.41455224,31.102805430004082,53568.527995200006 2024-05-13,00:40:35.000,134,11052732,15125,0,1715560834,13098.222909439988,31.617391920000955,53568.72363456 2024-05-13,00:40:36.000,134,11052673,15205,0,1715560835,13098.88980412999,32.294108400004916,53568.95420952001 2024-05-13,00:40:37.000,134,11052695,14725,0,1715560836,13099.563435129989,33.05541444000119,53569.13587464 2024-05-13,00:40:38.000,134,11052666,14725,0,1715560837,13100.041713139995,33.90131004000432,53569.42234656 2024-05-13,00:40:39.000,134,11052689,14765,0,1715560838,13100.317901850001,34.66261608000059,53569.65990864 2024-05-13,00:40:40.000,134,11052691,14765,0,1715560839,13100.405473879997,35.381627340000705,53569.90445784 2024-05-13,00:40:41.000,134,11052685,14725,0,1715560840,13100.311165539992,35.92441035000229,53570.12105856 2024-05-13,00:40:42.000,134,11052677,15045,0,1715560841,13100.07539469,36.25571946000127,53570.379582 2024-05-13,00:40:43.000,134,11052645,14885,0,1715560842,13099.819414909995,36.40375119000237,53570.491375920006 2024-05-13,00:40:44.000,134,11052670,14885,0,1715560843,13099.630798229999,36.30506337000406,53570.71496376 2024-05-13,00:40:45.000,134,11052712,14965,0,1715560844,13099.523017269988,35.93145948000165,53570.854706160004 2024-05-13,00:40:46.000,134,11052666,14805,0,1715560845,13099.583644059989,35.48031515999901,53571.022397040004 2024-05-13,00:40:47.000,134,11052648,15045,0,1715560846,13099.859832769995,34.81769694000104,53571.15515232001 2024-05-13,00:40:48.000,134,11052709,14685,0,1715560847,13100.324638159997,34.105734810000286,53571.31585608 2024-05-13,00:40:49.000,134,11052666,14645,0,1715560848,13100.92416974999,33.351477900003374,53571.44162424 2024-05-13,00:40:50.000,134,11052690,14965,0,1715560849,13101.685372779997,32.64656490000198,53571.50450832 2024-05-13,00:40:51.000,134,11052711,14685,0,1715560850,13102.43310319,32.10378189000039,53571.70014768 2024-05-13,00:40:52.000,134,11052691,14565,0,1715560851,13103.140415739988,31.730177999997977,53571.87482568001 2024-05-13,00:40:53.000,134,11052679,14565,0,1715560852,13103.888146149991,31.546900620000088,53572.08443928 2024-05-13,00:40:54.000,134,11052717,14965,0,1715560853,13104.346215229998,31.52575323000201,53572.29405288 2024-05-13,00:40:55.000,134,11052603,14445,0,1715560854,13104.7301849,31.58919540000352,53572.46873088 2024-05-13,00:40:56.000,134,11052669,14645,0,1715560855,13104.898592649995,31.779521910000767,53572.720267200006 2024-05-13,00:40:57.000,134,11052580,14965,0,1715560856,13104.99290099,31.97689755000465,53572.90891944001 2024-05-13,00:40:58.000,134,11052687,14525,0,1715560857,13104.94574681999,32.23066623000341,53573.153468640005 2024-05-13,00:40:59.000,134,11052678,14925,0,1715560858,13104.7301849,32.32935405000171,53573.41199208001 2024-05-13,00:41:00.000,134,11052704,14965,0,1715560859,13104.467468809999,32.38574709000386,53573.64256704 2024-05-13,00:41:01.000,134,11052645,14365,0,1715560860,13104.150862239992,32.35050143999979,53573.88012912 2024-05-13,00:41:02.000,134,11052655,15205,0,1715560861,13103.787101499991,32.27296100999956,53574.12467832 2024-05-13,00:41:03.000,134,11052656,14885,0,1715560862,13103.50417647999,32.11083101999975,53574.34127904001 2024-05-13,00:41:04.000,134,11052658,14885,0,1715560863,13103.355977659994,31.864111470000353,53574.51595704001 2024-05-13,00:41:05.000,134,11052650,14765,0,1715560864,13103.34250503999,31.568048009998165,53574.69762216 2024-05-13,00:41:06.000,134,11052680,14645,0,1715560865,13103.436813379994,31.187394990003668,53574.78845472 2024-05-13,00:41:07.000,134,11052672,14885,0,1715560866,13103.638902679995,30.799692840002535,53574.98409408 2024-05-13,00:41:08.000,134,11052655,14525,0,1715560867,13103.861200909996,30.397892430002685,53575.10287512 2024-05-13,00:41:09.000,134,11052661,14725,0,1715560868,13104.103708069997,30.03133766999963,53575.24960464 2024-05-13,00:41:10.000,134,11052700,14685,0,1715560869,13104.224961649998,29.721175949998724,53575.25659176001 2024-05-13,00:41:11.000,134,11052684,14805,0,1715560870,13104.339478919988,29.49560379000468,53575.452231120005 2024-05-13,00:41:12.000,134,11052726,14685,0,1715560871,13104.305797369998,29.411014229997818,53575.59197352001 2024-05-13,00:41:13.000,134,11052694,14485,0,1715560872,13104.110444379992,29.43216162000317,53575.69678032 2024-05-13,00:41:14.000,134,11052671,14605,0,1715560873,13103.760156259996,29.488554659998044,53575.717741680004 2024-05-13,00:41:15.000,134,11052673,14565,0,1715560874,13103.268405629999,29.66478291000385,53575.850496959996 2024-05-13,00:41:16.000,134,11052715,14685,0,1715560875,13102.817072860002,29.80576550999831,53575.82254848 2024-05-13,00:41:17.000,134,11052659,14685,0,1715560876,13102.25122282,29.939698980000685,53575.8644712 2024-05-13,00:41:18.000,134,11052692,14365,0,1715560877,13101.685372779997,29.996092020002834,53575.906393920006 2024-05-13,00:41:19.000,134,11052686,15005,0,1715560878,13101.099313809995,30.03133766999963,53575.89241968 2024-05-13,00:41:20.000,134,11052724,14725,0,1715560879,13100.580617940002,29.996092020002834,53575.85748408001 2024-05-13,00:41:21.000,134,11052703,14925,0,1715560880,13100.162966719996,29.918551590002608,53575.8644712 2024-05-13,00:41:22.000,134,11052654,14725,0,1715560881,13099.75205181,29.784618120000232,53575.787612880005 2024-05-13,00:41:23.000,134,11052656,14645,0,1715560882,13099.388291069998,29.65773378000449,53575.75966440001 2024-05-13,00:41:24.000,134,11052694,14845,0,1715560883,13099.064948189996,29.61543900000106,53575.7946 2024-05-13,00:41:25.000,134,11052676,14565,0,1715560884,13098.640560659995,29.650684649997856,53575.77363864 2024-05-13,00:41:26.000,134,11052677,14845,0,1715560885,13098.256590989993,29.826912900003663,53575.74569016 2024-05-13,00:41:27.000,134,11052660,14685,0,1715560886,13097.818730840001,30.045435929998348,53575.75966440001 2024-05-13,00:41:28.000,134,11052685,14565,0,1715560887,13097.28656234999,30.30625374000374,53575.738703040006 2024-05-13,00:41:29.000,134,11052718,14645,0,1715560888,13096.700503380001,30.560022420002497,53575.73171592001 2024-05-13,00:41:30.000,134,11052735,15045,0,1715560889,13096.12791702999,30.750348929999745,53575.68979320001 2024-05-13,00:41:31.000,134,11052651,14445,0,1715560890,13095.528385439997,30.84198761999869,53575.619922000005 2024-05-13,00:41:32.000,134,11052686,14565,0,1715560891,13094.922117539994,30.827889359999972,53575.571012160006 2024-05-13,00:41:33.000,134,11052628,14925,0,1715560892,13094.342794880002,30.66575937000016,53575.44524400001 2024-05-13,00:41:34.000,134,11052631,14725,0,1715560893,13093.74999959999,30.48953112000163,53575.4103084 2024-05-13,00:41:35.000,134,11052713,14685,0,1715560894,13093.157204319992,30.27100808999967,53575.333450080005 2024-05-13,00:41:36.000,134,11052704,14485,0,1715560895,13092.63177213999,30.02428854000027,53575.19370768 2024-05-13,00:41:37.000,134,11052682,14725,0,1715560896,13092.038976859993,29.777568990000873,53575.15178496 2024-05-13,00:41:38.000,134,11052689,14365,0,1715560897,13091.52028099,29.65773378000449,53575.06095240001 2024-05-13,00:41:39.000,134,11052649,14485,0,1715560898,13090.981376189993,29.56609508999827,53575.00505544 2024-05-13,00:41:40.000,134,11052654,14805,0,1715560899,13090.577197589992,29.573144220004906,53574.900248640006 2024-05-13,00:41:41.000,134,11052658,14685,0,1715560900,13090.19322791999,29.692979430001287,53574.80941608 2024-05-13,00:41:42.000,134,11052673,14565,0,1715560901,13089.822730869993,29.84806029000174,53574.80941608 2024-05-13,00:41:43.000,134,11052679,14605,0,1715560902,13089.586960020002,30.059534190004342,53574.76050624 2024-05-13,00:41:44.000,134,11052664,14885,0,1715560903,13089.371398099996,30.26395896000031,53574.65569944001 2024-05-13,00:41:45.000,134,11052685,14645,0,1715560904,13089.283826070001,30.510678509999707,53574.63473808001 2024-05-13,00:41:46.000,134,11052667,15045,0,1715560905,13089.26361714,30.70805415000359,53574.52294416 2024-05-13,00:41:47.000,134,11052657,14685,0,1715560906,13089.445497510002,30.806741970001895,53574.46006008 2024-05-13,00:41:48.000,134,11052702,14765,0,1715560907,13089.775576699998,30.870184140003403,53574.4321116 2024-05-13,00:41:49.000,134,11052686,14885,0,1715560908,13090.13260112999,30.912478919999558,53574.32031768001 2024-05-13,00:41:50.000,134,11052670,14685,0,1715560909,13090.536779729991,30.88428240000212,53574.15262680001 2024-05-13,00:41:51.000,134,11052654,15245,0,1715560910,13090.900540469993,30.9054297900002,53574.1875624 2024-05-13,00:41:52.000,134,11052699,14605,0,1715560911,13091.25082858999,30.89133153000148,53574.159613920005 2024-05-13,00:41:53.000,134,11052689,14565,0,1715560912,13091.58090778,30.912478919999558,53574.15262680001 2024-05-13,00:41:54.000,134,11052691,14765,0,1715560913,13091.884041730002,30.982970220000425,53574.13865256 2024-05-13,00:41:55.000,134,11052636,14925,0,1715560914,13092.254538779998,31.039363260002574,53574.061794240006 2024-05-13,00:41:56.000,134,11052696,15205,0,1715560915,13092.61156320999,31.201493250002386,53574.1176912 2024-05-13,00:41:57.000,134,11052634,14805,0,1715560916,13093.062895980001,31.384770630000276,53574.10371696001 2024-05-13,00:41:58.000,134,11052721,14805,0,1715560917,13093.615273399999,31.58919540000352,53574.1875624 2024-05-13,00:41:59.000,134,11052665,14485,0,1715560918,13094.214804989992,31.786571040000126,53574.22249800001 2024-05-13,00:42:00.000,134,11052671,14605,0,1715560919,13094.854754439999,32.019192330000806,53574.26442072 2024-05-13,00:42:01.000,134,11052688,14485,0,1715560920,13095.568803299997,32.35050143999979,53574.397176000006 2024-05-13,00:42:02.000,134,11052657,14765,0,1715560921,13096.22896167999,32.710007070003485,53574.5019828 2024-05-13,00:42:03.000,134,11052697,14525,0,1715560922,13096.815020649992,33.04131618000247,53574.543905520004 2024-05-13,00:42:04.000,134,11052687,14805,0,1715560923,13097.273089729999,33.35852703000273,53574.69063504 2024-05-13,00:42:05.000,134,11052690,14925,0,1715560924,13097.59643261,33.647541359998286,53574.76050624 2024-05-13,00:42:06.000,134,11052696,14845,0,1715560925,13097.832203459991,33.80262221999874,53574.83736456 2024-05-13,00:42:07.000,134,11052719,14645,0,1715560926,13097.953457039992,33.72508178999851,53574.91422288 2024-05-13,00:42:08.000,134,11052665,14605,0,1715560927,13097.987138589997,33.58409919000405,53574.91422288 2024-05-13,00:42:09.000,134,11052664,14645,0,1715560928,13098.067974309997,33.351477900003374,53574.96313272 2024-05-13,00:42:10.000,134,11052662,15045,0,1715560929,13098.088183239997,33.04131618000247,53574.998068320005 2024-05-13,00:42:11.000,134,11052650,14725,0,1715560930,13098.222909439988,32.77344923999772,53574.99108120001 2024-05-13,00:42:12.000,134,11052710,14405,0,1715560931,13098.323954089989,32.46328752000409,53575.08890088001 2024-05-13,00:42:13.000,134,11052654,14565,0,1715560932,13098.52604338999,32.22361710000405,53575.08191376 2024-05-13,00:42:14.000,134,11052656,14605,0,1715560933,13098.802232099995,32.019192330000806,53575.095888 2024-05-13,00:42:15.000,134,11052614,14565,0,1715560934,13099.125574979997,31.835914950002916,53575.13781072001 2024-05-13,00:42:16.000,134,11052691,14845,0,1715560935,13099.401763690003,31.673784960003104,53575.27755312001 2024-05-13,00:42:17.000,134,11052660,14765,0,1715560936,13099.698161329994,31.5750971400048,53575.270566 2024-05-13,00:42:18.000,134,11052670,14845,0,1715560937,13099.85309646,31.511654970003292,53575.37537280001 2024-05-13,00:42:19.000,134,11052719,14245,0,1715560938,13099.859832769995,31.420016280004347,53575.42428264001 2024-05-13,00:42:20.000,134,11052678,14765,0,1715560939,13099.76552442999,31.314279329999408,53575.41729552 2024-05-13,00:42:21.000,134,11052653,14525,0,1715560940,13099.549962509998,31.201493250002386,53575.501140960005 2024-05-13,00:42:22.000,134,11052723,14525,0,1715560941,13099.341136900002,31.046412390001933,53575.45921824 2024-05-13,00:42:23.000,134,11052649,14805,0,1715560942,13099.125574979997,30.83493848999933,53575.43126976 2024-05-13,00:42:24.000,134,11052710,14565,0,1715560943,13099.031266639991,30.644611980002082,53575.37537280001 2024-05-13,00:42:25.000,134,11052676,14405,0,1715560944,13099.071684499992,30.4472363399982,53575.29851448 2024-05-13,00:42:26.000,134,11052673,14925,0,1715560945,13099.320927970002,30.30625374000374,53575.27755312001 2024-05-13,00:42:27.000,134,11052649,14925,0,1715560946,13099.778997049994,30.20756591999816,53575.24960464 2024-05-13,00:42:28.000,134,11052653,14765,0,1715560947,13100.479573290002,30.179369400000724,53575.29851448 2024-05-13,00:42:29.000,134,11052633,14605,0,1715560948,13101.21383108,30.186418530000083,53575.29152736 2024-05-13,00:42:30.000,134,11052675,14965,0,1715560949,13102.062606139989,30.32035200000246,53575.29152736 2024-05-13,00:42:31.000,134,11052632,14245,0,1715560950,13102.911381199992,30.581169810000574,53575.44524400001 2024-05-13,00:42:32.000,134,11052636,14645,0,1715560951,13103.67258423,30.89133153000148,53575.619922000005 2024-05-13,00:42:33.000,134,11052676,14445,0,1715560952,13104.278852130003,31.23673889999918,53575.71075456001 2024-05-13,00:42:34.000,134,11052691,14885,0,1715560953,13104.76386644999,31.58214627000416,53575.84350984 2024-05-13,00:42:35.000,134,11052668,15205,0,1715560954,13105.03331885,31.89230798999779,53576.004213600005 2024-05-13,00:42:36.000,134,11052648,14565,0,1715560955,13105.147836119992,32.09673276000103,53576.16491736001 2024-05-13,00:42:37.000,134,11052649,14525,0,1715560956,13105.221935529997,32.17427319000126,53576.339595360005 2024-05-13,00:42:38.000,134,11052651,14765,0,1715560957,13105.154572430001,32.16017493000254,53576.48632488 2024-05-13,00:42:39.000,134,11052679,14485,0,1715560958,13105.067000399991,31.97689755000465,53576.58414456 2024-05-13,00:42:40.000,134,11052664,14405,0,1715560959,13105.01310992,31.673784960003104,53576.6330544 2024-05-13,00:42:41.000,134,11052687,15045,0,1715560960,13104.97269206,31.321328459998767,53576.71689984001 2024-05-13,00:42:42.000,134,11052658,14805,0,1715560961,13104.96595574999,31.01116673999786,53576.7727968 2024-05-13,00:42:43.000,134,11052621,14565,0,1715560962,13105.087209329991,30.792643710003176,53576.87061648 2024-05-13,00:42:44.000,134,11052696,14405,0,1715560963,13105.309507559992,30.750348929999745,53576.94048768 2024-05-13,00:42:45.000,134,11052672,14685,0,1715560964,13105.599168889989,30.750348929999745,53576.96843616 2024-05-13,00:42:46.000,134,11052623,14325,0,1715560965,13105.92251176999,30.968871960001707,53577.10119144001 2024-05-13,00:42:47.000,134,11052672,15125,0,1715560966,13106.313217750001,31.30723020000005,53577.21298536 2024-05-13,00:42:48.000,134,11052686,14965,0,1715560967,13106.724132659998,31.800669299998845,53577.33875352001 2024-05-13,00:42:49.000,134,11052655,14845,0,1715560968,13107.094629709994,32.23771536000277,53577.38067624 2024-05-13,00:42:50.000,134,11052651,14685,0,1715560969,13107.492072000001,32.73115446000156,53577.48548304001 2024-05-13,00:42:51.000,134,11052676,14645,0,1715560970,13107.781733329997,33.1822987800042,53577.62522544001 2024-05-13,00:42:52.000,134,11052643,14405,0,1715560971,13107.997295249988,33.55590266999934,53577.750993600006 2024-05-13,00:42:53.000,134,11052671,14405,0,1715560972,13108.118548829989,33.84491700000217,53577.82785192 2024-05-13,00:42:54.000,134,11052648,14685,0,1715560973,13108.158966689989,33.985899600003904,53578.04445264 2024-05-13,00:42:55.000,134,11052663,14605,0,1715560974,13108.105076209999,33.96475220999855,53578.135285200005 2024-05-13,00:42:56.000,134,11052621,14365,0,1715560975,13107.990558939993,33.929506560001755,53578.240092 2024-05-13,00:42:57.000,134,11052675,14485,0,1715560976,13107.795205950002,33.90131004000432,53578.351885920005 2024-05-13,00:42:58.000,134,11052655,14965,0,1715560977,13107.599852959996,33.78147483000066,53578.43573136 2024-05-13,00:42:59.000,134,11052643,14605,0,1715560978,13107.33040056,33.72508178999851,53578.519576800005 2024-05-13,00:43:00.000,134,11052694,14565,0,1715560979,13107.034002919994,33.73213091999787,53578.6243836 2024-05-13,00:43:01.000,134,11052624,14525,0,1715560980,13106.764550519998,33.83786787000281,53578.65931920001 2024-05-13,00:43:02.000,134,11052652,14885,0,1715560981,13106.542252289997,33.94360482000047,53578.72220328 2024-05-13,00:43:03.000,134,11052702,14365,0,1715560982,13106.394053470001,34.08458742000221,53578.81303584 2024-05-13,00:43:04.000,134,11052632,14805,0,1715560983,13106.319954059996,34.20442262999859,53578.84797144001 2024-05-13,00:43:05.000,134,11052683,14645,0,1715560984,13106.319954059996,34.26081567000074,53578.785087360004 2024-05-13,00:43:06.000,134,11052686,14725,0,1715560985,13106.326690369991,34.20442262999859,53578.785087360004 2024-05-13,00:43:07.000,134,11052647,14645,0,1715560986,13106.414262400001,34.05639090000477,53578.86194568 2024-05-13,00:43:08.000,134,11052700,14525,0,1715560987,13106.468152879992,33.83081874000345,53578.84797144001 2024-05-13,00:43:09.000,134,11052639,14565,0,1715560988,13106.508570739992,33.478362239999115,53578.806048720005 2024-05-13,00:43:10.000,134,11052615,14765,0,1715560989,13106.474889190002,32.935579230004805,53578.79906160001 2024-05-13,00:43:11.000,134,11052703,15005,0,1715560990,13106.474889190002,32.38574709000386,53578.806048720005 2024-05-13,00:43:12.000,134,11052614,14845,0,1715560991,13106.488361809992,31.75837452000269,53578.736177520004 2024-05-13,00:43:13.000,134,11052646,14805,0,1715560992,13106.495098120002,31.138051080000878,53578.68028056001 2024-05-13,00:43:14.000,134,11052629,14885,0,1715560993,13106.548988599992,30.53887503000442,53578.67329344 2024-05-13,00:43:15.000,134,11052596,14765,0,1715560994,13106.683714799998,30.03133766999963,53578.687267680005 2024-05-13,00:43:16.000,134,11052623,14765,0,1715560995,13106.872331479994,29.636586389999138,53578.65931920001 2024-05-13,00:43:17.000,134,11052633,14765,0,1715560996,13107.10810233,29.38281771000038,53578.65233208 2024-05-13,00:43:18.000,134,11052645,14765,0,1715560997,13107.424708899991,29.27003163000336,53578.617396480004 2024-05-13,00:43:19.000,134,11052624,14525,0,1715560998,13107.714370230002,29.326424669998232,53578.6243836 2024-05-13,00:43:20.000,134,11052640,14725,0,1715560999,13107.956877389988,29.411014229997818,53578.60342224 2024-05-13,00:43:21.000,134,11052673,14765,0,1715561000,13108.165702999999,29.62248813000042,53578.638357840005 2024-05-13,00:43:22.000,134,11052664,14765,0,1715561001,13108.28695658,29.777568990000873,53578.61040936001 2024-05-13,00:43:23.000,134,11052669,14365,0,1715561002,13108.38126491999,29.974944630004757,53578.66630632 2024-05-13,00:43:24.000,134,11052635,14525,0,1715561003,13108.273483959994,30.115927229999215,53578.67329344 2024-05-13,00:43:25.000,134,11052678,14725,0,1715561004,13107.929932149993,30.158222010002646,53578.67329344 2024-05-13,00:43:26.000,134,11052652,14845,0,1715561005,13107.647007129992,30.278057219999027,53578.75015176001 2024-05-13,00:43:27.000,134,11052684,14565,0,1715561006,13107.22261959999,30.24281157000223,53578.72220328 2024-05-13,00:43:28.000,134,11052641,14845,0,1715561007,13106.697187420003,30.179369400000724,53578.70124192 2024-05-13,00:43:29.000,134,11052621,14885,0,1715561008,13106.198700479996,30.101828970000497,53578.687267680005 2024-05-13,00:43:30.000,134,11052689,14805,0,1715561009,13105.659795679989,30.045435929998348,53578.63137072001 2024-05-13,00:43:31.000,134,11052618,14965,0,1715561010,13105.242144459997,29.996092020002834,53578.6243836 2024-05-13,00:43:32.000,134,11052613,14605,0,1715561011,13104.85143848,29.953797239999403,53578.6243836 2024-05-13,00:43:33.000,134,11052663,14805,0,1715561012,13104.521359289989,29.981993760004116,53578.65233208 2024-05-13,00:43:34.000,134,11052663,14845,0,1715561013,13104.299061059988,30.01723941000091,53578.65233208 2024-05-13,00:43:35.000,134,11052628,14245,0,1715561014,13104.130653309992,30.151172880003287,53578.74316464 2024-05-13,00:43:36.000,134,11052654,14525,0,1715561015,13104.022872349997,30.26395896000031,53578.638357840005 2024-05-13,00:43:37.000,134,11052657,14845,0,1715561016,13103.942036629996,30.383794170003966,53578.63137072001 2024-05-13,00:43:38.000,134,11052632,14725,0,1715561017,13103.935300320001,30.54592416000378,53578.638357840005 2024-05-13,00:43:39.000,134,11052669,14885,0,1715561018,13103.928564009992,30.686906759998237,53578.61040936001 2024-05-13,00:43:40.000,134,11052629,14845,0,1715561019,13103.975718180001,30.813791100001254,53578.589448000006 2024-05-13,00:43:41.000,134,11052644,14685,0,1715561020,13104.043081279997,30.990019349999784,53578.617396480004 2024-05-13,00:43:42.000,134,11052671,14845,0,1715561021,13104.016136040002,31.24378802999854,53578.519576800005 2024-05-13,00:43:43.000,134,11052669,14645,0,1715561022,13104.009399729992,31.462311060000502,53578.4846412 2024-05-13,00:43:44.000,134,11052672,14645,0,1715561023,13103.948772939992,31.772472780001408,53578.400795760004 2024-05-13,00:43:45.000,134,11052730,14165,0,1715561024,13103.894882460001,32.04738884999824,53578.36586016 2024-05-13,00:43:46.000,134,11052677,15045,0,1715561025,13103.894882460001,32.23066623000341,53578.34489880001 2024-05-13,00:43:47.000,134,11052693,14725,0,1715561026,13103.942036629996,32.4139436100013,53578.35887304 2024-05-13,00:43:48.000,134,11052623,14485,0,1715561027,13104.016136040002,32.51968055999896,53578.32393744001 2024-05-13,00:43:49.000,134,11052646,14605,0,1715561028,13104.117180690002,32.58312273000047,53578.36586016 2024-05-13,00:43:50.000,134,11052662,14525,0,1715561029,13104.224961649998,32.6254175100039,53578.40778288 2024-05-13,00:43:51.000,134,11052653,14405,0,1715561030,13104.352951539993,32.69590881000477,53578.449705600004 2024-05-13,00:43:52.000,134,11052709,14445,0,1715561031,13104.413578329993,32.64656490000198,53578.50560256 2024-05-13,00:43:53.000,134,11052692,14845,0,1715561032,13104.379896779988,32.61836838000454,53578.54053816001 2024-05-13,00:43:54.000,134,11052648,14525,0,1715561033,13104.400105709989,32.55492621000303,53578.49162832001 2024-05-13,00:43:55.000,134,11052695,14925,0,1715561034,13104.312533679993,32.50558230000024,53578.54752528 2024-05-13,00:43:56.000,134,11052656,15045,0,1715561035,13104.231697959993,32.435090999999375,53578.56149952001 2024-05-13,00:43:57.000,134,11052685,14525,0,1715561036,13104.157598550002,32.32230492000235,53578.56149952001 2024-05-13,00:43:58.000,134,11052678,14605,0,1715561037,13104.110444379992,32.28001013999892,53578.52656392 2024-05-13,00:43:59.000,134,11052693,14405,0,1715561038,13104.049817589992,32.22361710000405,53578.53355104 2024-05-13,00:44:00.000,134,11052692,14645,0,1715561039,13103.989190799992,32.1672240600019,53578.50560256 2024-05-13,00:44:01.000,134,11052641,14805,0,1715561040,13103.968981869992,32.04033971999888,53578.49162832001 2024-05-13,00:44:02.000,134,11052699,14645,0,1715561041,13103.982454489997,31.955750159999297,53578.449705600004 2024-05-13,00:44:03.000,134,11052687,14645,0,1715561042,13104.070026519992,31.793620169999485,53578.51258968001 2024-05-13,00:44:04.000,134,11052714,14845,0,1715561043,13104.204752719997,31.610342790001596,53578.42874424 2024-05-13,00:44:05.000,134,11052658,14645,0,1715561044,13104.346215229998,31.34247585000412,53578.47765408 2024-05-13,00:44:06.000,134,11052685,14645,0,1715561045,13104.60893132,31.06755978000001,53578.49162832001 2024-05-13,00:44:07.000,134,11052717,14885,0,1715561046,13104.94574681999,30.856085880004684,53578.5545124 2024-05-13,00:44:08.000,134,11052656,14845,0,1715561047,13105.302771249997,30.65166111000144,53578.56149952001 2024-05-13,00:44:09.000,134,11052631,15125,0,1715561048,13105.632850439993,30.510678509999707,53578.617396480004 2024-05-13,00:44:10.000,134,11052710,14565,0,1715561049,13105.956193319995,30.4472363399982,53578.6243836 2024-05-13,00:44:11.000,134,11052665,14525,0,1715561050,13106.239118339996,30.341499390000536,53578.71521616 2024-05-13,00:44:12.000,134,11052668,14525,0,1715561051,13106.360371919996,30.292155479997746,53578.79207448 2024-05-13,00:44:13.000,134,11052628,15125,0,1715561052,13106.346899299991,30.26395896000031,53578.88290704 2024-05-13,00:44:14.000,134,11052626,15005,0,1715561053,13106.286272509991,30.165271140002005,53578.95976536 2024-05-13,00:44:15.000,134,11052640,14445,0,1715561054,13106.08418320999,30.08068158000242,53579.05758504 2024-05-13,00:44:16.000,134,11052667,14725,0,1715561055,13105.82820343,29.946748110000044,53579.04361080001 2024-05-13,00:44:17.000,134,11052674,14525,0,1715561056,13105.417288520002,29.84806029000174,53579.12745624 2024-05-13,00:44:18.000,134,11052707,14245,0,1715561057,13105.05352778,29.643635519998497,53579.16239184001 2024-05-13,00:44:19.000,134,11052684,14525,0,1715561058,13104.66955811,29.411014229997818,53579.120469120004 2024-05-13,00:44:20.000,134,11052673,14645,0,1715561059,13104.379896779988,29.20658946000185,53579.16239184001 2024-05-13,00:44:21.000,134,11052720,14445,0,1715561060,13104.191280099993,29.065606860000116,53579.190340320005 2024-05-13,00:44:22.000,134,11052699,14365,0,1715561061,13104.076762830002,28.952820780003094,53579.2182888 2024-05-13,00:44:23.000,134,11052723,14325,0,1715561062,13104.144125929997,28.86118209000415,53579.22527592 2024-05-13,00:44:24.000,134,11052687,14525,0,1715561063,13104.231697959993,28.938722520004376,53579.25322440001 2024-05-13,00:44:25.000,134,11052727,14725,0,1715561064,13104.406842019998,28.97396817000117,53579.20431456 2024-05-13,00:44:26.000,134,11052661,14845,0,1715561065,13104.676294419995,29.086754249998194,53579.21130168001 2024-05-13,00:44:27.000,134,11052709,14805,0,1715561066,13104.87164741,29.199540330002492,53579.29514712 2024-05-13,00:44:28.000,134,11052709,14725,0,1715561067,13105.087209329991,29.284129890002077,53579.25322440001 2024-05-13,00:44:29.000,134,11052671,14645,0,1715561068,13105.255617080002,29.354621190002945,53579.24623728 2024-05-13,00:44:30.000,134,11052687,14845,0,1715561069,13105.370134349992,29.38986683999974,53579.20431456 2024-05-13,00:44:31.000,134,11052698,14765,0,1715561070,13105.538542099988,29.375768580001022,53579.19732744 2024-05-13,00:44:32.000,134,11052652,14885,0,1715561071,13105.653059369994,29.326424669998232,53579.17636608 2024-05-13,00:44:33.000,134,11052673,15005,0,1715561072,13105.855148669994,29.22773684999993,53579.16937896 2024-05-13,00:44:34.000,134,11052684,14885,0,1715561073,13106.158282619996,29.079705119998835,53579.06457216001 2024-05-13,00:44:35.000,134,11052667,14885,0,1715561074,13106.522043359997,28.896427740000945,53579.02963656 2024-05-13,00:44:36.000,134,11052733,14685,0,1715561075,13106.872331479994,28.79773992000264,53579.03662368 2024-05-13,00:44:37.000,134,11052680,15125,0,1715561076,13107.276510079995,28.62856080000347,53579.02963656 2024-05-13,00:44:38.000,134,11052655,14485,0,1715561077,13107.626798199992,28.57921689000068,53579.05758504 2024-05-13,00:44:39.000,134,11052687,14605,0,1715561078,13107.862569049998,28.61446254000475,53579.0086752 2024-05-13,00:44:40.000,134,11052672,14845,0,1715561079,13108.037713109989,28.63560993000283,53578.96675248001 2024-05-13,00:44:41.000,134,11052719,15045,0,1715561080,13108.132021449994,28.734297750001133,53579.092520640006 2024-05-13,00:44:42.000,134,11052672,14685,0,1715561081,13108.078130969989,28.86823122000351,53579.05059792 2024-05-13,00:44:43.000,134,11052653,15005,0,1715561082,13107.983822629998,29.02331208000396,53579.0785464 2024-05-13,00:44:44.000,134,11052683,14765,0,1715561083,13107.808678569992,29.17134380999778,53579.120469120004 2024-05-13,00:44:45.000,134,11052660,14765,0,1715561084,13107.633534510001,29.347572060003586,53579.06457216001 2024-05-13,00:44:46.000,134,11052654,14685,0,1715561085,13107.519017239996,29.509702050003398,53579.05758504 2024-05-13,00:44:47.000,134,11052683,14565,0,1715561086,13107.519017239996,29.601340740002342,53579.0785464 2024-05-13,00:44:48.000,134,11052725,14725,0,1715561087,13107.444917829991,29.65773378000449,53579.05758504 2024-05-13,00:44:49.000,134,11052672,14445,0,1715561088,13107.45165414,29.67888117000257,53579.03662368 2024-05-13,00:44:50.000,134,11052739,14645,0,1715561089,13107.566171409992,29.65773378000449,53578.938804 2024-05-13,00:44:51.000,134,11052698,14885,0,1715561090,13107.640270819997,29.573144220004906,53578.94579112001 2024-05-13,00:44:52.000,134,11052691,14565,0,1715561091,13107.727842849992,29.45330901000125,53578.89688128001 2024-05-13,00:44:53.000,134,11052654,14605,0,1715561092,13107.768260709992,29.284129890002077,53578.84797144001 2024-05-13,00:44:54.000,134,11052680,15125,0,1715561093,13107.801942259997,29.051508600001398,53578.87591992001 2024-05-13,00:44:55.000,134,11052675,14885,0,1715561094,13107.882777979998,28.840034699998796,53578.84797144001 2024-05-13,00:44:56.000,134,11052697,14645,0,1715561095,13107.983822629998,28.663806450000266,53578.903868400004 2024-05-13,00:44:57.000,134,11052735,15005,0,1715561096,13107.997295249988,28.4593816800043,53578.854958560005 2024-05-13,00:44:58.000,134,11052693,14645,0,1715561097,13108.037713109989,28.262006040000415,53578.87591992001 2024-05-13,00:44:59.000,134,11052694,14845,0,1715561098,13108.030976799993,28.12102343999868,53578.88989416 2024-05-13,00:45:00.000,134,11052699,14805,0,1715561099,13108.004031559998,28.085777790001885,53578.82701008001 2024-05-13,00:45:01.000,134,11052680,14885,0,1715561100,13107.889514289993,28.078728660002525,53578.87591992001 2024-05-13,00:45:02.000,134,11052700,14565,0,1715561101,13107.748051779992,28.17036735000147,53578.952778240004 2024-05-13,00:45:03.000,134,11052665,14445,0,1715561102,13107.579644029996,28.374792120004713,53578.938804 2024-05-13,00:45:04.000,134,11052680,14605,0,1715561103,13107.41123628,28.649708190001547,53579.092520640006 2024-05-13,00:45:05.000,134,11052679,14405,0,1715561104,13107.24282852999,28.98806642999989,53579.11348200001 2024-05-13,00:45:06.000,134,11052700,14725,0,1715561105,13107.135047569995,29.262982500004,53579.11348200001 2024-05-13,00:45:07.000,134,11052695,14645,0,1715561106,13107.094629709994,29.530849440001475,53579.12745624 2024-05-13,00:45:08.000,134,11052666,14725,0,1715561107,13107.155256499995,29.67183204000321,53579.16239184001 2024-05-13,00:45:09.000,134,11052690,14605,0,1715561108,13107.26977377,29.80576550999831,53579.21130168001 2024-05-13,00:45:10.000,134,11052709,14685,0,1715561109,13107.39102735,29.777568990000873,53579.19732744 2024-05-13,00:45:11.000,134,11052643,14645,0,1715561110,13107.606589269992,29.721175949998724,53579.239250160004 2024-05-13,00:45:12.000,134,11052685,14205,0,1715561111,13107.835623810002,29.587242480003624,53579.26719864 2024-05-13,00:45:13.000,134,11052748,14525,0,1715561112,13107.977086319988,29.3969159699991,53579.28117288001 2024-05-13,00:45:14.000,134,11052707,14525,0,1715561113,13108.051185729993,29.22068772000057,53579.21130168001 2024-05-13,00:45:15.000,134,11052699,14405,0,1715561114,13108.010767869993,29.02331208000396,53579.19732744 2024-05-13,00:45:16.000,134,11052686,14765,0,1715561115,13107.902986909998,28.882329480002227,53579.2182888 2024-05-13,00:45:17.000,134,11052678,14125,0,1715561116,13107.653743440002,28.76954339999793,53579.23226304001 2024-05-13,00:45:18.000,134,11052665,14845,0,1715561117,13107.38429103999,28.62856080000347,53579.239250160004 2024-05-13,00:45:19.000,134,11052688,14645,0,1715561118,13107.12157494999,28.494627330001094,53579.18335320001 2024-05-13,00:45:20.000,134,11052673,14805,0,1715561119,13106.899276719989,28.40298864000215,53579.20431456 2024-05-13,00:45:21.000,134,11052684,14885,0,1715561120,13106.798232069988,28.311349950003205,53579.22527592 2024-05-13,00:45:22.000,134,11052654,14845,0,1715561121,13106.804968379998,28.262006040000415,53579.16937896 2024-05-13,00:45:23.000,134,11052650,14725,0,1715561122,13106.919485649989,28.269055169999774,53579.11348200001 2024-05-13,00:45:24.000,134,11052705,14725,0,1715561123,13107.135047569995,28.367742989998078,53579.09950776 2024-05-13,00:45:25.000,134,11052710,14605,0,1715561124,13107.37081842,28.445283419998304,53579.11348200001 2024-05-13,00:45:26.000,134,11052682,14165,0,1715561125,13107.700897609997,28.63560993000283,53579.12745624 2024-05-13,00:45:27.000,134,11052625,14485,0,1715561126,13108.071394659994,28.783641660003923,53579.141430480006 2024-05-13,00:45:28.000,134,11052676,14965,0,1715561127,13108.44189170999,28.92462425999838,53579.1484176 2024-05-13,00:45:29.000,134,11052672,14685,0,1715561128,13108.886488169992,29.058557730000757,53579.19732744 2024-05-13,00:45:30.000,134,11052727,15005,0,1715561129,13109.317612009989,29.121999900002265,53579.18335320001 2024-05-13,00:45:31.000,134,11052687,14525,0,1715561130,13109.80936264,29.114950770002906,53579.20431456 2024-05-13,00:45:32.000,134,11052668,14685,0,1715561131,13110.280904339998,29.16429467999842,53579.25322440001 2024-05-13,00:45:33.000,134,11052656,14885,0,1715561132,13110.631192459994,29.17134380999778,53579.16937896 2024-05-13,00:45:34.000,134,11052687,14205,0,1715561133,13110.9275901,29.248884239998006,53579.16239184001 2024-05-13,00:45:35.000,134,11052683,14925,0,1715561134,13111.02863475,29.347572060003586,53579.21130168001 2024-05-13,00:45:36.000,134,11052695,14965,0,1715561135,13110.96800796,29.523800310002116,53579.190340320005 2024-05-13,00:45:37.000,134,11052682,14725,0,1715561136,13110.712028179994,29.742323340004077,53579.2182888 2024-05-13,00:45:38.000,134,11052658,14365,0,1715561137,13110.422366849998,30.010190280001552,53579.190340320005 2024-05-13,00:45:39.000,134,11052690,14245,0,1715561138,13110.119232899997,30.341499390000536,53579.15540472 2024-05-13,00:45:40.000,134,11052705,14205,0,1715561139,13109.72852692,30.67280849999952,53579.12745624 2024-05-13,00:45:41.000,134,11052714,14725,0,1715561140,13109.492756069994,30.88428240000212,53579.0785464 2024-05-13,00:45:42.000,134,11052653,14405,0,1715561141,13109.337820939989,31.159198469998955,53579.00168808 2024-05-13,00:45:43.000,134,11052688,14525,0,1715561142,13109.270457839993,31.33542672000476,53578.93181688 2024-05-13,00:45:44.000,134,11052696,14325,0,1715561143,13109.344557249999,31.511654970003292,53578.903868400004 2024-05-13,00:45:45.000,134,11052719,14525,0,1715561144,13109.452338209994,31.638539309999032,53578.806048720005 2024-05-13,00:45:46.000,134,11052692,14605,0,1715561145,13109.654427509995,31.730177999997977,53578.70822904001 2024-05-13,00:45:47.000,134,11052692,14525,0,1715561146,13109.816098949996,31.81476756000484,53578.6942548 2024-05-13,00:45:48.000,134,11052670,14645,0,1715561147,13109.957561459996,31.899357120004424,53578.63137072001 2024-05-13,00:45:49.000,134,11052666,14645,0,1715561148,13110.085551349992,32.08968363000167,53578.60342224 2024-05-13,00:45:50.000,134,11052692,14645,0,1715561149,13110.105760279992,32.294108400004916,53578.49861544 2024-05-13,00:45:51.000,134,11052663,14565,0,1715561150,13110.112496590002,32.49853317000088,53578.449705600004 2024-05-13,00:45:52.000,134,11052709,14885,0,1715561151,13110.065342419992,32.710007070003485,53578.35887304 2024-05-13,00:45:53.000,134,11052661,14885,0,1715561152,13109.991243010001,32.92148096999881,53578.34489880001 2024-05-13,00:45:54.000,134,11052673,15125,0,1715561153,13109.930616220001,33.175249650004844,53578.21214352 2024-05-13,00:45:55.000,134,11052697,14805,0,1715561154,13109.8497805,33.43606746000296,53578.12131096 2024-05-13,00:45:56.000,134,11052688,14685,0,1715561155,13109.76220846999,33.66868875000364,53578.030478399996 2024-05-13,00:45:57.000,134,11052736,14965,0,1715561156,13109.735263229995,33.90131004000432,53578.00252992 2024-05-13,00:45:58.000,134,11052642,14525,0,1715561157,13109.6476912,34.14098046000436,53577.93265872 2024-05-13,00:45:59.000,134,11052696,14845,0,1715561158,13109.6476912,34.394749140003114,53577.90471024 2024-05-13,00:46:00.000,134,11052675,14605,0,1715561159,13109.54664655,34.59917390999908,53577.84182616001 2024-05-13,00:46:01.000,134,11052658,14565,0,1715561160,13109.405184039999,34.86704085000383,53577.83483904 2024-05-13,00:46:02.000,134,11052685,14605,0,1715561161,13109.203094739998,35.13490779000131,53577.77894208 2024-05-13,00:46:03.000,134,11052661,14405,0,1715561162,13108.967323889992,35.381627340000705,53577.77195496001 2024-05-13,00:46:04.000,134,11052713,14805,0,1715561163,13108.684398869991,35.68473993000225,53577.75798072 2024-05-13,00:46:05.000,134,11052691,14845,0,1715561164,13108.455364329995,35.966705129998445,53577.695096639996 2024-05-13,00:46:06.000,134,11052692,14845,0,1715561165,13108.17917561999,36.248670330001914,53577.63919968 2024-05-13,00:46:07.000,134,11052728,14525,0,1715561166,13107.963613699998,36.55883205000282,53577.583302720006 2024-05-13,00:46:08.000,134,11052708,15005,0,1715561167,13107.916459530003,36.890141160001804,53577.47849592 2024-05-13,00:46:09.000,134,11052674,14605,0,1715561168,13107.889514289993,37.242597659998864,53577.40862472001 2024-05-13,00:46:10.000,134,11052684,14885,0,1715561169,13107.876041670002,37.60210329000256,53577.25490808 2024-05-13,00:46:11.000,134,11052697,14565,0,1715561170,13107.916459530003,37.99685457000305,53577.19901112001 2024-05-13,00:46:12.000,134,11052672,14445,0,1715561171,13107.916459530003,38.335212810001394,53577.11516568 2024-05-13,00:46:13.000,134,11052667,14565,0,1715561172,13107.855832740002,38.567834100002074,53577.04529448 2024-05-13,00:46:14.000,134,11052679,14605,0,1715561173,13107.660479749997,38.81455365000147,53576.961449040005 2024-05-13,00:46:15.000,134,11052685,14325,0,1715561174,13107.38429103999,38.98373277000064,53576.9474748 2024-05-13,00:46:16.000,134,11052692,14525,0,1715561175,13106.98011243999,39.1035679800043,53576.912539200006 2024-05-13,00:46:17.000,134,11052686,14885,0,1715561176,13106.434471330002,39.195206670003245,53576.8776036 2024-05-13,00:46:18.000,134,11052656,14365,0,1715561177,13105.754104019994,39.202255800002604,53576.793758160005 2024-05-13,00:46:19.000,134,11052673,14725,0,1715561178,13105.03331885,39.12471537000238,53576.73786120001 2024-05-13,00:46:20.000,134,11052698,14645,0,1715561179,13104.265379509998,39.13176450000174,53576.674977120005 2024-05-13,00:46:21.000,134,11052672,14605,0,1715561180,13103.517649099995,39.08242058999895,53576.54920896001 2024-05-13,00:46:22.000,134,11052654,14365,0,1715561181,13102.756446070001,38.9907819,53576.43042792001 2024-05-13,00:46:23.000,134,11052698,14525,0,1715561182,13102.136705549994,38.93438885999785,53576.26972416 2024-05-13,00:46:24.000,134,11052679,14365,0,1715561183,13101.692109089992,38.920290599999134,53576.11600752001 2024-05-13,00:46:25.000,134,11052695,14205,0,1715561184,13101.429392999991,38.87799582000298,53575.94132952 2024-05-13,00:46:26.000,134,11052685,14325,0,1715561185,13101.2946668,38.8568484300049,53575.7946 2024-05-13,00:46:27.000,134,11052705,14565,0,1715561186,13101.368766209991,38.83570103999955,53575.64088336001 2024-05-13,00:46:28.000,134,11052692,14525,0,1715561187,13101.537173960001,38.920290599999134,53575.54306368001 2024-05-13,00:46:29.000,134,11052632,14645,0,1715561188,13101.847044219998,38.9907819,53575.42428264001 2024-05-13,00:46:30.000,134,11052652,14205,0,1715561189,13102.16365078999,39.11061711000366,53575.35441144001 2024-05-13,00:46:31.000,134,11052646,14485,0,1715561190,13102.51393891,39.26569797000411,53575.3404372 2024-05-13,00:46:32.000,134,11052705,14325,0,1715561191,13102.817072860002,39.427827960003924,53575.31248872 2024-05-13,00:46:33.000,134,11052691,14805,0,1715561192,13103.079788949988,39.604056210002454,53575.29851448 2024-05-13,00:46:34.000,134,11052645,14685,0,1715561193,13103.113470499993,39.80143184999906,53575.34742432001 2024-05-13,00:46:35.000,134,11052671,14725,0,1715561194,13102.965271679997,40.005856620002305,53575.333450080005 2024-05-13,00:46:36.000,134,11052669,14565,0,1715561195,13102.59477463,40.196183129999554,53575.34742432001 2024-05-13,00:46:37.000,134,11052698,14765,0,1715561196,13102.062606139989,40.27372355999978,53575.36139856 2024-05-13,00:46:38.000,134,11052696,14565,0,1715561197,13101.368766209991,40.31601834000321,53575.34742432001 2024-05-13,00:46:39.000,134,11052705,14685,0,1715561198,13100.674926279993,40.26667443000042,53575.270566 2024-05-13,00:46:40.000,134,11052679,14725,0,1715561199,13099.880041699995,40.11159356999997,53575.18672056001 2024-05-13,00:46:41.000,134,11052677,14085,0,1715561200,13099.165992839997,39.84372663000249,53575.14479784 2024-05-13,00:46:42.000,134,11052650,14605,0,1715561201,13098.458680289994,39.47717186999944,53575.08191376 2024-05-13,00:46:43.000,134,11052681,14725,0,1715561202,13097.939984420002,39.12471537000238,53574.9561456 2024-05-13,00:46:44.000,134,11052680,14485,0,1715561203,13097.481915339995,38.6453745300023,53574.83736456 2024-05-13,00:46:45.000,134,11052701,14725,0,1715561204,13097.158572459994,38.17308282000158,53574.62775096 2024-05-13,00:46:46.000,134,11052676,14525,0,1715561205,13096.969955779998,37.686692850002146,53574.52294416 2024-05-13,00:46:47.000,134,11052685,14805,0,1715561206,13096.996901019993,37.24964678999822,53574.42512448 2024-05-13,00:46:48.000,134,11052672,14565,0,1715561207,13097.077736739993,36.868993770003726,53574.1875624 2024-05-13,00:46:49.000,134,11052645,14245,0,1715561208,13097.360661759994,36.58702857000026,53574.05480712001 2024-05-13,00:46:51.000,134,11052685,14205,0,1715561210,13097.980402280002,36.41080032000173,53573.81724504001 2024-05-13,00:46:52.000,134,11052663,14605,0,1715561211,13098.276799919993,36.49538988000131,53573.79628368001 2024-05-13,00:46:53.000,134,11052681,14645,0,1715561212,13098.532779699999,36.61522508999769,53573.74038672 2024-05-13,00:46:54.000,134,11052692,14605,0,1715561213,13098.74834161999,36.76325681999879,53573.8032708 2024-05-13,00:46:55.000,134,11052636,14885,0,1715561214,13098.86959519999,36.91128854999988,53573.824232160005 2024-05-13,00:46:56.000,134,11052651,14725,0,1715561215,13098.9369583,37.03112376000354,53573.83121928 2024-05-13,00:46:57.000,134,11052629,14565,0,1715561216,13098.930221989991,37.19325375000335,53573.894103360006 2024-05-13,00:46:58.000,134,11052654,14525,0,1715561217,13098.963903539996,37.33423634999781,53573.943013200005 2024-05-13,00:46:59.000,134,11052633,14925,0,1715561218,13098.85612258,37.41882591000467,53573.9779488 2024-05-13,00:47:00.000,134,11052664,14805,0,1715561219,13098.76855054999,37.53161199000169,53574.061794240006 2024-05-13,00:47:01.000,134,11052653,14925,0,1715561220,13098.72813268999,37.57390676999785,53574.08275560001 2024-05-13,00:47:02.000,134,11052644,14725,0,1715561221,13098.741605309995,37.63029981,53574.12467832 2024-05-13,00:47:03.000,134,11052702,14645,0,1715561222,13098.761814239995,37.62325068000064,53574.13166544001 2024-05-13,00:47:04.000,134,11052652,14725,0,1715561223,13098.782023169995,37.5950541600032,53574.13166544001 2024-05-13,00:47:05.000,134,11052628,14605,0,1715561224,13098.69445114,37.57390676999785,53574.13865256 2024-05-13,00:47:06.000,134,11052661,14525,0,1715561225,13098.54625231999,37.510464600003615,53574.17358816001 2024-05-13,00:47:07.000,134,11052653,14405,0,1715561226,13098.364371949989,37.468169820000185,53574.10371696001 2024-05-13,00:47:08.000,134,11052670,14885,0,1715561227,13098.189227889998,37.454071560001466,53574.13166544001 2024-05-13,00:47:09.000,134,11052689,14605,0,1715561228,13098.000611210002,37.48931720999826,53574.13166544001 2024-05-13,00:47:10.000,134,11052695,14925,0,1715561229,13097.980402280002,37.60915242000192,53574.08974272 2024-05-13,00:47:11.000,134,11052698,14885,0,1715561230,13098.000611210002,37.84882284000196,53574.06878136 2024-05-13,00:47:12.000,134,11052659,14645,0,1715561231,13098.169018959998,38.16603369000222,53574.08275560001 2024-05-13,00:47:13.000,134,11052661,14765,0,1715561232,13098.46541659999,38.497342800001206,53574.15262680001 2024-05-13,00:47:14.000,134,11052697,15045,0,1715561233,13098.86959519999,38.80750452000211,53574.13865256 2024-05-13,00:47:15.000,134,11052659,14405,0,1715561234,13099.334400589993,39.096518849997665,53574.23647224 2024-05-13,00:47:16.000,134,11052627,14565,0,1715561235,13099.859832769995,39.26569797000411,53574.26442072 2024-05-13,00:47:17.000,134,11052638,14445,0,1715561236,13100.331374469992,39.30799275000027,53574.30634344 2024-05-13,00:47:18.000,134,11052682,14205,0,1715561237,13100.809652479998,39.13176450000174,53574.34826616001 2024-05-13,00:47:19.000,134,11052713,14405,0,1715561238,13101.27445787,38.8920940800017,53574.41813736001 2024-05-13,00:47:20.000,134,11052693,14565,0,1715561239,13101.752735879993,38.567834100002074,53574.564866880006 2024-05-13,00:47:21.000,134,11052609,14405,0,1715561240,13102.022188279989,38.25767238000117,53574.64871232 2024-05-13,00:47:22.000,134,11052621,14365,0,1715561241,13102.27143175,38.03210021999985,53574.76050624 2024-05-13,00:47:23.000,134,11052616,14645,0,1715561242,13102.35226747,37.919314140002825,53574.91422288 2024-05-13,00:47:24.000,134,11052645,14645,0,1715561243,13102.47352105,37.919314140002825,53574.97710696 2024-05-13,00:47:25.000,134,11052617,14645,0,1715561244,13102.500466289996,38.00390370000241,53575.08191376 2024-05-13,00:47:26.000,134,11052666,14525,0,1715561245,13102.561093079996,38.16603369000222,53575.17274632 2024-05-13,00:47:27.000,134,11052647,14685,0,1715561246,13102.635192490001,38.35636019999947,53575.235630400006 2024-05-13,00:47:28.000,134,11052664,14605,0,1715561247,13102.870963339992,38.553735840003355,53575.22864328001 2024-05-13,00:47:29.000,134,11052682,14685,0,1715561248,13103.106734189998,38.70881670000381,53575.284540240005 2024-05-13,00:47:30.000,134,11052643,14885,0,1715561249,13103.477231239995,38.83570103999955,53575.34742432001 2024-05-13,00:47:31.000,134,11052629,14685,0,1715561250,13103.820783049996,38.82160278000083,53575.35441144001 2024-05-13,00:47:32.000,134,11052669,14685,0,1715561251,13104.258643200003,38.80045539000275,53575.34742432001 2024-05-13,00:47:33.000,134,11052670,14685,0,1715561252,13104.676294419995,38.680620179999096,53575.4103084 2024-05-13,00:47:34.000,134,11052636,15165,0,1715561253,13105.03331885,38.518490189999284,53575.333450080005 2024-05-13,00:47:35.000,134,11052656,14765,0,1715561254,13105.430761139993,38.36340932999883,53575.37537280001 2024-05-13,00:47:36.000,134,11052663,14805,0,1715561255,13105.84841236,38.07439500000328,53575.34742432001 2024-05-13,00:47:37.000,134,11052667,14485,0,1715561256,13106.239118339996,37.79947892999917,53575.382359920004 2024-05-13,00:47:38.000,134,11052624,14925,0,1715561257,13106.690451109993,37.55980850999913,53575.36838568 2024-05-13,00:47:39.000,134,11052661,14845,0,1715561258,13107.12157494999,37.33423634999781,53575.41729552 2024-05-13,00:47:40.000,134,11052696,14645,0,1715561259,13107.478599379996,37.12981158000184,53575.403321280006 2024-05-13,00:47:41.000,134,11052689,14845,0,1715561260,13107.748051779992,36.98882898000011,53575.36139856 2024-05-13,00:47:42.000,134,11052670,14845,0,1715561261,13107.990558939993,36.99587810999947,53575.44524400001 2024-05-13,00:47:43.000,134,11052692,14525,0,1715561262,13108.138757759989,36.99587810999947,53575.39633416001 2024-05-13,00:47:44.000,134,11052663,14725,0,1715561263,13108.226329789999,37.101615060004406,53575.32646296001 2024-05-13,00:47:45.000,134,11052648,14925,0,1715561264,13108.32063812999,37.16505722999864,53575.36838568 2024-05-13,00:47:46.000,134,11052719,14645,0,1715561265,13108.32063812999,37.25669592000486,53575.382359920004 2024-05-13,00:47:47.000,134,11052669,15045,0,1715561266,13108.30042919999,37.277843310002936,53575.30550160001 2024-05-13,00:47:48.000,134,11052711,14765,0,1715561267,13108.233066099994,37.17915549000463,53575.26357888 2024-05-13,00:47:49.000,134,11052650,14845,0,1715561268,13108.152230379994,37.066369410000334,53575.17274632 2024-05-13,00:47:50.000,134,11052651,14525,0,1715561269,13108.084867279998,36.90423942000052,53575.12383648 2024-05-13,00:47:51.000,134,11052663,14525,0,1715561270,13108.044449419998,36.62227422000433,53574.93518424 2024-05-13,00:47:52.000,134,11052670,14605,0,1715561271,13108.078130969989,36.38965293000365,53574.83736456 2024-05-13,00:47:53.000,134,11052658,14765,0,1715561272,13108.246538719999,36.072442080003384,53574.76050624 2024-05-13,00:47:54.000,134,11052685,14485,0,1715561273,13108.556408979995,35.790476879999915,53574.63473808001 2024-05-13,00:47:55.000,134,11052661,14405,0,1715561274,13108.987532819992,35.63539601999946,53574.48102144 2024-05-13,00:47:56.000,134,11052682,14685,0,1715561275,13109.45907451999,35.50146255000436,53574.32031768001 2024-05-13,00:47:57.000,134,11052709,14845,0,1715561276,13109.86998943,35.52260994000244,53574.24345936 2024-05-13,00:47:58.000,134,11052672,14365,0,1715561277,13110.260695409997,35.600150370002666,53574.20153664001 2024-05-13,00:47:59.000,134,11052653,14405,0,1715561278,13110.590774599994,35.64244514999882,53574.08974272 2024-05-13,00:48:00.000,134,11052651,14685,0,1715561279,13110.82654545,35.69178906000161,53574.08275560001 2024-05-13,00:48:01.000,134,11052646,14565,0,1715561280,13110.94779903,35.69178906000161,53573.943013200005 2024-05-13,00:48:02.000,134,11052667,14645,0,1715561281,13110.994953199996,35.67064167000353,53573.85218064 2024-05-13,00:48:03.000,134,11052678,14925,0,1715561282,13110.92085378999,35.64949427999818,53573.83121928 2024-05-13,00:48:04.000,134,11052643,14325,0,1715561283,13110.81980913999,35.70588732000033,53573.68448976 2024-05-13,00:48:05.000,134,11052666,14845,0,1715561284,13110.772654969995,35.74818210000376,53573.62859280001 2024-05-13,00:48:06.000,134,11052658,14965,0,1715561285,13110.78612759,35.790476879999915,53573.47487616 2024-05-13,00:48:07.000,134,11052675,14565,0,1715561286,13110.94779903,35.797526009999274,53573.41199208001 2024-05-13,00:48:08.000,134,11052634,14805,0,1715561287,13111.264405599992,35.85391905000142,53573.202378480004 2024-05-13,00:48:09.000,134,11052616,14765,0,1715561288,13111.661847889998,35.825722530003986,53573.1394944 2024-05-13,00:48:10.000,134,11052665,14525,0,1715561289,13112.133389589995,35.825722530003986,53572.92988080001 2024-05-13,00:48:11.000,134,11052668,14685,0,1715561290,13112.584722359992,35.839820790002705,53572.83904824001 2024-05-13,00:48:12.000,134,11052667,14925,0,1715561291,13113.002373579999,35.90326296000421,53572.7552028 2024-05-13,00:48:13.000,134,11052682,14725,0,1715561292,13113.413288489995,35.92441035000229,53572.601486160005 2024-05-13,00:48:14.000,134,11052661,14805,0,1715561293,13113.777049229997,35.966705129998445,53572.44776952 2024-05-13,00:48:15.000,134,11052671,14525,0,1715561294,13113.985874839993,36.12883511999826,53572.315014240005 2024-05-13,00:48:16.000,134,11052658,14685,0,1715561295,13114.187964139994,36.34030902000086,53572.17527184 2024-05-13,00:48:17.000,134,11052732,14925,0,1715561296,13114.32269034,36.56588118000218,53572.11238776 2024-05-13,00:48:18.000,134,11052700,14685,0,1715561297,13114.390053439995,36.81260073000158,53572.0564908 2024-05-13,00:48:19.000,134,11052647,14645,0,1715561298,13114.42373499,37.108664190003765,53571.97264536001 2024-05-13,00:48:20.000,134,11052719,14965,0,1715561299,13114.41699867999,37.39767851999932,53571.860851440004 2024-05-13,00:48:21.000,134,11052671,14965,0,1715561300,13114.37658081999,37.71488936999958,53571.79098024 2024-05-13,00:48:22.000,134,11052694,14645,0,1715561301,13114.309217719994,37.89816675000475,53571.665212080006 2024-05-13,00:48:23.000,134,11052703,14685,0,1715561302,13114.268799859994,38.03914934999921,53571.51149544 2024-05-13,00:48:24.000,134,11052703,14565,0,1715561303,13114.32269034,38.088493260002,53571.40668864 2024-05-13,00:48:25.000,134,11052684,14765,0,1715561304,13114.43720760999,37.99685457000305,53571.20406216001 2024-05-13,00:48:26.000,134,11052681,14485,0,1715561305,13114.63929690999,37.75718415000301,53571.06431976001 2024-05-13,00:48:27.000,134,11052662,14725,0,1715561306,13114.902012999992,37.517513730002975,53570.91759024001 2024-05-13,00:48:28.000,134,11052637,14725,0,1715561307,13115.198410639998,37.27079418000358,53570.77784784001 2024-05-13,00:48:29.000,134,11052695,14605,0,1715561308,13115.467863039994,37.009976369998185,53570.63111832001 2024-05-13,00:48:30.000,134,11052685,14405,0,1715561309,13115.770996989995,36.75620768999943,53570.53329864001 2024-05-13,00:48:31.000,134,11052641,14525,0,1715561310,13116.033713079996,36.62227422000433,53570.39355624001 2024-05-13,00:48:32.000,134,11052682,14605,0,1715561311,13116.282956549992,36.50948814000003,53570.22586536001 2024-05-13,00:48:33.000,134,11052665,14725,0,1715561312,13116.458100609998,36.45309509999788,53570.11407144 2024-05-13,00:48:34.000,134,11052661,14685,0,1715561313,13116.646717289994,36.44604596999852,53569.93240632 2024-05-13,00:48:35.000,134,11052646,14645,0,1715561314,13116.75449824999,36.424898580000445,53569.83458664 2024-05-13,00:48:36.000,134,11052638,14805,0,1715561315,13116.86227921,36.417849450001086,53569.701831360006 2024-05-13,00:48:37.000,134,11052638,14805,0,1715561316,13116.869015519995,36.39670206000301,53569.56907608 2024-05-13,00:48:38.000,134,11052727,14565,0,1715561317,13116.909433379995,36.32621076000214,53569.45029504 2024-05-13,00:48:39.000,134,11052634,14845,0,1715561318,13116.94311493,36.15703164000297,53569.31055264001 2024-05-13,00:48:40.000,134,11052634,14685,0,1715561319,13117.05763219999,35.88211556999886,53569.18478448 2024-05-13,00:48:41.000,134,11052654,14725,0,1715561320,13117.1249953,35.57195384999795,53569.11491328 2024-05-13,00:48:42.000,134,11052698,14365,0,1715561321,13117.340557219992,35.212448220001534,53568.95420952001 2024-05-13,00:48:43.000,134,11052683,14765,0,1715561322,13117.576328069998,34.85999172000447,53568.83542848001 2024-05-13,00:48:44.000,134,11052661,14925,0,1715561323,13117.791889989989,34.47228957000334,53568.80049288 2024-05-13,00:48:45.000,134,11052650,14805,0,1715561324,13118.047869769995,34.19032436999987,53568.73062168 2024-05-13,00:48:46.000,134,11052622,14605,0,1715561325,13118.34426741,34.0211452500007,53568.60485352 2024-05-13,00:48:47.000,134,11052634,14645,0,1715561326,13118.553093019997,33.91540830000304,53568.5629308 2024-05-13,00:48:48.000,134,11052683,14405,0,1715561327,13118.687819220002,33.86606439000025,53568.54895656001 2024-05-13,00:48:49.000,134,11052676,14605,0,1715561328,13118.916853759998,33.985899600003904,53568.507033840004 2024-05-13,00:48:50.000,134,11052683,14725,0,1715561329,13119.024634719994,34.13393132999772,53568.4231884 2024-05-13,00:48:51.000,134,11052725,14525,0,1715561330,13119.21998771,34.345405230000324,53568.43017552001 2024-05-13,00:48:52.000,134,11052661,15165,0,1715561331,13119.39513176999,34.528682609998214,53568.43017552001 2024-05-13,00:48:53.000,134,11052655,14445,0,1715561332,13119.509649039996,34.73310738000146,53568.479085360006 2024-05-13,00:48:54.000,134,11052676,14485,0,1715561333,13119.45575855999,34.89523737000127,53568.43716264 2024-05-13,00:48:55.000,134,11052676,14885,0,1715561334,13119.287350809995,35.00802344999829,53568.39523992 2024-05-13,00:48:56.000,134,11052689,14725,0,1715561335,13119.011162099989,35.12080953000259,53568.311394480006 2024-05-13,00:48:57.000,134,11052671,14725,0,1715561336,13118.842754349993,35.12080953000259,53568.25549752 2024-05-13,00:48:58.000,134,11052688,15045,0,1715561337,13118.809072800002,35.05031823000172,53568.20658768 2024-05-13,00:48:59.000,134,11052665,15005,0,1715561338,13118.937062689998,34.87408998000319,53568.09479376001 2024-05-13,00:49:00.000,134,11052647,14925,0,1715561339,13119.26040557,34.59917390999908,53567.98299984 2024-05-13,00:49:01.000,134,11052662,14845,0,1715561340,13119.758892509992,34.2326191500033,53567.82229608 2024-05-13,00:49:02.000,134,11052688,14845,0,1715561341,13120.250643139989,33.78147483000066,53567.75242488 2024-05-13,00:49:03.000,134,11052676,14885,0,1715561342,13120.78281163,33.344428770004015,53567.6546052 2024-05-13,00:49:04.000,134,11052676,14845,0,1715561343,13121.341925359993,32.91443183999945,53567.60569536 2024-05-13,00:49:05.000,134,11052633,14885,0,1715561344,13121.79325812999,32.57607360000111,53567.619669600004 2024-05-13,00:49:06.000,134,11052687,14965,0,1715561345,13122.204173040001,32.294108400004916,53567.619669600004 2024-05-13,00:49:07.000,134,11052675,14805,0,1715561346,13122.567933779988,32.082634500002314,53567.66159232001 2024-05-13,00:49:08.000,134,11052628,14805,0,1715561347,13122.83738618,31.98394668000401,53567.75941200001 2024-05-13,00:49:09.000,134,11052659,14565,0,1715561348,13122.97211237999,32.05443798000488,53567.89915440001 2024-05-13,00:49:10.000,134,11052703,14605,0,1715561349,13123.026002859995,32.32935405000171,53568.003961200004 2024-05-13,00:49:11.000,134,11052712,14925,0,1715561350,13122.965376069995,32.717056200002844,53568.11575512001 2024-05-13,00:49:12.000,134,11052630,14965,0,1715561351,13122.884540349994,33.23164268999972,53568.21357480001 2024-05-13,00:49:13.000,134,11052621,14405,0,1715561352,13122.722868909994,33.710983529999794,53568.311394480006 2024-05-13,00:49:14.000,134,11052644,14885,0,1715561353,13122.554461159998,34.13393132999772,53568.38126568001 2024-05-13,00:49:15.000,134,11052639,14765,0,1715561354,13122.419734959993,34.507535220000136,53568.51402096 2024-05-13,00:49:16.000,134,11052683,14765,0,1715561355,13122.278272449992,34.76130389999889,53568.5629308 2024-05-13,00:49:17.000,134,11052677,14845,0,1715561356,13122.123337320001,34.972777800001495,53568.51402096 2024-05-13,00:49:18.000,134,11052687,14525,0,1715561357,13122.069446839996,35.11376040000323,53568.4930596 2024-05-13,00:49:19.000,134,11052657,14525,0,1715561358,13121.96166588,35.198349960002815,53568.44414976 2024-05-13,00:49:20.000,134,11052712,14565,0,1715561359,13121.86062123,35.27589039000304,53568.36729144 2024-05-13,00:49:21.000,134,11052686,14645,0,1715561360,13121.766312889995,35.332283429997915,53568.30440736001 2024-05-13,00:49:22.000,134,11052704,14765,0,1715561361,13121.69894979,35.325234299998556,53568.22754904 2024-05-13,00:49:23.000,134,11052685,14565,0,1715561362,13121.67200454999,35.27589039000304,53568.11575512001 2024-05-13,00:49:24.000,134,11052669,14645,0,1715561363,13121.81346705999,35.163104309998744,53568.05287104 2024-05-13,00:49:25.000,134,11052658,14445,0,1715561364,13121.94145695,35.029170840003644,53568.073832400005 2024-05-13,00:49:26.000,134,11052693,14565,0,1715561365,13122.150282559996,34.95163041000342,53568.0388968 2024-05-13,00:49:27.000,134,11052676,14445,0,1715561366,13122.318690309992,34.85999172000447,53568.003961200004 2024-05-13,00:49:28.000,134,11052683,14725,0,1715561367,13122.318690309992,34.8247460700004,53567.96203848 2024-05-13,00:49:29.000,134,11052686,14885,0,1715561368,13122.278272449992,34.88818824000191,53567.98299984 2024-05-13,00:49:30.000,134,11052703,14525,0,1715561369,13122.183964110001,35.00097431999893,53567.98998696 2024-05-13,00:49:31.000,134,11052682,14365,0,1715561370,13121.988611119996,35.25474299999769,53568.03190968 2024-05-13,00:49:32.000,134,11052635,14525,0,1715561371,13121.75957658,35.62129776000074,53568.01094832 2024-05-13,00:49:33.000,134,11052696,14565,0,1715561372,13121.348661669988,36.072442080003384,53567.96203848 2024-05-13,00:49:34.000,134,11052704,14365,0,1715561373,13120.910801519996,36.55178292000346,53567.99697408001 2024-05-13,00:49:35.000,134,11052674,14445,0,1715561374,13120.41231457999,37.09456592999777,53568.01793544001 2024-05-13,00:49:36.000,134,11052669,14525,0,1715561375,13119.974454429997,37.63029981,53568.01094832 2024-05-13,00:49:37.000,134,11052693,14245,0,1715561376,13119.664584170001,38.11668977999943,53568.003961200004 2024-05-13,00:49:38.000,134,11052661,14565,0,1715561377,13119.47596748999,38.57488323000143,53568.01094832 2024-05-13,00:49:39.000,134,11052651,14325,0,1715561378,13119.408604389995,38.89914321000106,53567.94806424001 2024-05-13,00:49:40.000,134,11052664,14365,0,1715561379,13119.408604389995,39.04012581000279,53567.93409 2024-05-13,00:49:41.000,134,11052640,14605,0,1715561380,13119.49617641999,39.11061711000366,53567.8642188 2024-05-13,00:49:42.000,134,11052677,14725,0,1715561381,13119.617429999991,39.06832233000023,53567.82229608 2024-05-13,00:49:43.000,134,11052627,14605,0,1715561382,13119.718474649992,38.955536250003206,53567.81530896 2024-05-13,00:49:44.000,134,11052679,14405,0,1715561383,13119.758892509992,38.737013220001245,53567.80133472001 2024-05-13,00:49:45.000,134,11052684,14405,0,1715561384,13119.792574059997,38.511441059999925,53567.75941200001 2024-05-13,00:49:46.000,134,11052677,14645,0,1715561385,13119.765628820001,38.24357412000245,53567.75242488 2024-05-13,00:49:47.000,134,11052677,14805,0,1715561386,13119.698265719991,38.06734587000392,53567.75941200001 2024-05-13,00:49:48.000,134,11052616,14525,0,1715561387,13119.52312166,37.919314140002825,53567.80133472001 2024-05-13,00:49:49.000,134,11052649,14765,0,1715561388,13119.37492283999,37.912265010003466,53567.81530896 2024-05-13,00:49:50.000,134,11052659,14405,0,1715561389,13119.25366925999,37.98980544000369,53567.82229608 2024-05-13,00:49:51.000,134,11052646,14445,0,1715561390,13119.078525199999,38.11668977999943,53567.836270320004 2024-05-13,00:49:52.000,134,11052616,15125,0,1715561391,13118.916853759998,38.29291802999796,53567.81530896 2024-05-13,00:49:53.000,134,11052641,14765,0,1715561392,13118.876435899998,38.3986549800029,53567.82229608 2024-05-13,00:49:54.000,134,11052667,14605,0,1715561393,13118.842754349993,38.60307974999887,53567.87819304001 2024-05-13,00:49:55.000,134,11052610,14845,0,1715561394,13118.903381139993,38.779308000004676,53567.87120592 2024-05-13,00:49:56.000,134,11052646,14605,0,1715561395,13118.957271619998,38.89914321000106,53567.976012720006 2024-05-13,00:49:57.000,134,11052653,14525,0,1715561396,13119.071788889989,39.1035679800043,53567.98998696 2024-05-13,00:49:58.000,134,11052641,14805,0,1715561397,13119.17956985,39.27274710000347,53568.06684528001 2024-05-13,00:49:59.000,134,11052665,14645,0,1715561398,13119.33450497999,39.427827960003924,53568.108768 2024-05-13,00:50:00.000,134,11052644,14805,0,1715561399,13119.50291273,39.611105340001814,53568.15069072 2024-05-13,00:50:01.000,134,11052667,14605,0,1715561400,13119.664584170001,39.71684228999948,53568.1786392 2024-05-13,00:50:02.000,134,11052673,14885,0,1715561401,13119.657847859991,39.81553010999778,53568.28344600001 2024-05-13,00:50:03.000,134,11052632,14925,0,1715561402,13119.62416631,39.822579240004416,53568.33235584001 2024-05-13,00:50:04.000,134,11052649,14525,0,1715561403,13119.570275829996,39.71684228999948,53568.409214160005 2024-05-13,00:50:05.000,134,11052619,14245,0,1715561404,13119.42207701,39.58290882000438,53568.409214160005 2024-05-13,00:50:06.000,134,11052671,14685,0,1715561405,13119.23346032999,39.491270129998156,53568.41620128 2024-05-13,00:50:07.000,134,11052640,14725,0,1715561406,13119.017898409998,39.378484050001134,53568.43017552001 2024-05-13,00:50:08.000,134,11052682,14685,0,1715561407,13118.876435899998,39.30799275000027,53568.40222704001 2024-05-13,00:50:09.000,134,11052679,14685,0,1715561408,13118.788863870002,39.30799275000027,53568.38126568001 2024-05-13,00:50:10.000,134,11052661,14205,0,1715561409,13118.708028150002,39.40668056999857,53568.43017552001 2024-05-13,00:50:11.000,134,11052603,14605,0,1715561410,13118.734973389997,39.604056210002454,53568.479085360006 2024-05-13,00:50:12.000,134,11052673,14565,0,1715561411,13118.741709699992,39.956512709999515,53568.60485352 2024-05-13,00:50:13.000,134,11052691,14605,0,1715561412,13118.896644829998,40.37946051000472,53568.68869896001 2024-05-13,00:50:14.000,134,11052662,14925,0,1715561413,13119.098734129999,40.872899610003515,53568.793505760004 2024-05-13,00:50:15.000,134,11052653,14765,0,1715561414,13119.41534069999,41.457977400001255,53568.94023528 2024-05-13,00:50:16.000,134,11052658,14845,0,1715561415,13119.678056789991,41.97256388999813,53569.04504208 2024-05-13,00:50:17.000,134,11052642,14525,0,1715561416,13120.035081219998,42.43075734000013,53569.198758720006 2024-05-13,00:50:18.000,134,11052661,14605,0,1715561417,13120.425787199994,42.76206644999911,53569.33850112001 2024-05-13,00:50:19.000,134,11052645,14805,0,1715561418,13120.78281163,43.00173686999915,53569.42933368 2024-05-13,00:50:20.000,134,11052684,14645,0,1715561419,13121.106154510002,43.128621210002166,53569.59003744 2024-05-13,00:50:21.000,134,11052636,14725,0,1715561420,13121.240880709993,43.22025990000111,53569.59702456 2024-05-13,00:50:22.000,134,11052658,14685,0,1715561421,13121.321716429993,43.20616164000239,53569.67388288001 2024-05-13,00:50:23.000,134,11052647,14365,0,1715561422,13121.261089639993,43.16386685999896,53569.72279272001 2024-05-13,00:50:24.000,134,11052696,15005,0,1715561423,13121.146572370002,43.086326429998735,53569.680870000004 2024-05-13,00:50:25.000,134,11052618,14925,0,1715561424,13120.951219379996,42.98058948000107,53569.701831360006 2024-05-13,00:50:26.000,134,11052641,14405,0,1715561425,13120.73565745999,42.93829470000492,53569.69484424001 2024-05-13,00:50:27.000,134,11052675,14765,0,1715561426,13120.64134912,42.917147309999564,53569.62497304001 2024-05-13,00:50:28.000,134,11052665,14645,0,1715561427,13120.59419494999,43.02993339000386,53569.67388288001 2024-05-13,00:50:29.000,134,11052650,14725,0,1715561428,13120.55377708999,43.20616164000239,53569.73676696 2024-05-13,00:50:30.000,134,11052666,14365,0,1715561429,13120.55377708999,43.43173380000371,53569.77170256001 2024-05-13,00:50:31.000,134,11052652,14845,0,1715561430,13120.54030447,43.75599378000334,53569.77868968 2024-05-13,00:50:32.000,134,11052663,14565,0,1715561431,13120.57398601999,44.14369593000447,53569.96035480001 2024-05-13,00:50:33.000,134,11052644,14205,0,1715561432,13120.607667569995,44.55959460000304,53570.09311008 2024-05-13,00:50:34.000,134,11052644,14525,0,1715561433,13120.60093126,44.9120511000001,53570.24682672001 2024-05-13,00:50:35.000,134,11052663,14285,0,1715561434,13120.5605134,45.25040933999844,53570.372594880006 2024-05-13,00:50:36.000,134,11052642,14685,0,1715561435,13120.39210564999,45.54647280000063,53570.51233728001 2024-05-13,00:50:37.000,134,11052622,14525,0,1715561436,13120.176543729998,45.75089757000387,53570.60316984 2024-05-13,00:50:38.000,134,11052640,14685,0,1715561437,13119.974454429997,45.79319235000003,53570.70098952001 2024-05-13,00:50:39.000,134,11052656,14525,0,1715561438,13119.657847859991,45.7156519199998,53570.79182208 2024-05-13,00:50:40.000,134,11052652,14445,0,1715561439,13119.38165915,45.59581671000342,53570.854706160004 2024-05-13,00:50:41.000,134,11052637,14525,0,1715561440,13119.125679369994,45.38434281000082,53570.8337448 2024-05-13,00:50:42.000,134,11052658,14805,0,1715561441,13118.896644829998,45.15172152000014,53570.95252584 2024-05-13,00:50:43.000,134,11052628,14685,0,1715561442,13118.714764459997,44.90500197000074,53570.95951296 2024-05-13,00:50:44.000,134,11052636,14845,0,1715561443,13118.708028150002,44.6653315500007,53570.8337448 2024-05-13,00:50:45.000,134,11052644,14685,0,1715561444,13118.559829329992,44.4186120000013,53570.88964176 2024-05-13,00:50:46.000,134,11052629,14605,0,1715561445,13118.526147780001,44.20008896999934,53570.8337448 2024-05-13,00:50:47.000,134,11052633,14845,0,1715561446,13118.519411469992,43.98156594000466,53570.74291224 2024-05-13,00:50:48.000,134,11052662,14725,0,1715561447,13118.526147780001,43.84763247000228,53570.64509256 2024-05-13,00:50:49.000,134,11052680,14605,0,1715561448,13118.613719809997,43.78419030000077,53570.57522136 2024-05-13,00:50:50.000,134,11052634,14845,0,1715561449,13118.728237080002,43.770092040002055,53570.54727288 2024-05-13,00:50:51.000,134,11052621,15045,0,1715561450,13118.869699589988,43.826485080004204,53570.58220848001 2024-05-13,00:50:52.000,134,11052688,14565,0,1715561451,13119.085261509994,44.002713330002734,53570.589195600005 2024-05-13,00:50:53.000,134,11052682,14685,0,1715561452,13119.27387818999,44.20008896999934,53570.68002816001 2024-05-13,00:50:54.000,134,11052645,14685,0,1715561453,13119.43554962999,44.404513740002585,53570.6940024 2024-05-13,00:50:55.000,134,11052642,14685,0,1715561454,13119.46249487,44.65828242000134,53570.826757680006 2024-05-13,00:50:56.000,134,11052694,14885,0,1715561455,13119.39513176999,44.78516676000436,53570.91060312 2024-05-13,00:50:57.000,134,11052643,15085,0,1715561456,13119.24019664,44.94729675000417,53571.00143568 2024-05-13,00:50:58.000,134,11052653,14485,0,1715561457,13119.011162099989,45.045984570002474,53571.06431976001 2024-05-13,00:50:59.000,134,11052627,14725,0,1715561458,13118.782127559993,45.06713196000055,53571.09925536 2024-05-13,00:51:00.000,134,11052685,14405,0,1715561459,13118.512675159996,45.0248371800044,53571.12720384 2024-05-13,00:51:01.000,134,11052617,14845,0,1715561460,13118.25669537999,44.94024762000481,53571.10624248 2024-05-13,00:51:02.000,134,11052669,14845,0,1715561461,13118.06134239,44.78516676000436,53571.12720384 2024-05-13,00:51:03.000,134,11052670,14445,0,1715561462,13117.899670949999,44.637135030003265,53571.16912656 2024-05-13,00:51:04.000,134,11052632,14445,0,1715561463,13117.751472129989,44.48205417000281,53571.05733264 2024-05-13,00:51:05.000,134,11052654,14565,0,1715561464,13117.482019729992,44.355169829999795,53570.96650008001 2024-05-13,00:51:06.000,134,11052625,14365,0,1715561465,13117.151940539996,44.26353114000085,53570.95252584 2024-05-13,00:51:07.000,134,11052674,14485,0,1715561466,13116.86227921,44.21418722999806,53570.78483496 2024-05-13,00:51:08.000,134,11052614,14485,0,1715561467,13116.559145259998,44.14369593000447,53570.74291224 2024-05-13,00:51:09.000,134,11052676,14765,0,1715561468,13116.330110720002,44.1084502800004,53570.61714408 2024-05-13,00:51:10.000,134,11052638,14525,0,1715561469,13116.188648210002,44.1084502800004,53570.55426 2024-05-13,00:51:11.000,134,11052685,14565,0,1715561470,13116.128021420001,44.16484332000255,53570.40054336 2024-05-13,00:51:12.000,134,11052652,14565,0,1715561471,13116.074130939996,44.28467852999893,53570.33067216 2024-05-13,00:51:13.000,134,11052677,14445,0,1715561472,13116.020240459991,44.4538576499981,53570.2398396 2024-05-13,00:51:14.000,134,11052665,15005,0,1715561473,13116.006767840001,44.630085900003905,53570.28874944 2024-05-13,00:51:15.000,134,11052636,14805,0,1715561474,13116.026976770001,44.820412410001154,53570.1699684 2024-05-13,00:51:16.000,134,11052646,15005,0,1715561475,13115.919195809991,44.996640659999684,53570.1000972 2024-05-13,00:51:17.000,134,11052643,14725,0,1715561476,13115.83836008999,45.13762326000142,53570.04420024 2024-05-13,00:51:18.000,134,11052669,14725,0,1715561477,13115.73731543999,45.215163690001646,53570.03022600001 2024-05-13,00:51:19.000,134,11052632,14325,0,1715561478,13115.609325549995,45.215163690001646,53569.97432904 2024-05-13,00:51:20.000,134,11052654,14685,0,1715561479,13115.434181489989,45.1587706499995,53569.91144496001 2024-05-13,00:51:21.000,134,11052612,15005,0,1715561480,13115.265773739993,45.06713196000055,53569.83458664 2024-05-13,00:51:22.000,134,11052627,14765,0,1715561481,13115.043475509992,44.97549327000161,53569.75772832 2024-05-13,00:51:23.000,134,11052650,14885,0,1715561482,13114.753814179996,44.79926502000308,53569.68785712 2024-05-13,00:51:24.000,134,11052658,14845,0,1715561483,13114.450680229995,44.623036770004546,53569.55510184001 2024-05-13,00:51:25.000,134,11052652,14805,0,1715561484,13114.107128419993,44.460906780004734,53569.45029504 2024-05-13,00:51:26.000,134,11052651,14685,0,1715561485,13113.851148640002,44.29172765999829,53569.331514 2024-05-13,00:51:27.000,134,11052648,14485,0,1715561486,13113.682740889992,44.171892450001906,53569.18478448 2024-05-13,00:51:28.000,134,11052653,14965,0,1715561487,13113.595168859996,43.98156594000466,53569.09395192 2024-05-13,00:51:29.000,134,11052611,14565,0,1715561488,13113.601905169991,43.79828855999949,53568.95420952001 2024-05-13,00:51:30.000,134,11052600,14725,0,1715561489,13113.662531959992,43.6502568299984,53568.80049288 2024-05-13,00:51:31.000,134,11052680,14885,0,1715561490,13113.810730780002,43.48107770999923,53568.70966032 2024-05-13,00:51:32.000,134,11052647,14805,0,1715561491,13113.992611150003,43.304849460000696,53568.646776240006 2024-05-13,00:51:33.000,134,11052675,14725,0,1715561492,13114.147546279994,43.07222817000002,53568.61882776001 2024-05-13,00:51:34.000,134,11052660,14925,0,1715561493,13114.34289927,42.895999920001486,53568.54895656001 2024-05-13,00:51:35.000,134,11052641,14725,0,1715561494,13114.47762546999,42.76206644999911,53568.45113688001 2024-05-13,00:51:36.000,134,11052670,15205,0,1715561495,13114.55846118999,42.61403471999802,53568.47209824001 2024-05-13,00:51:37.000,134,11052634,15085,0,1715561496,13114.58540643,42.5999364599993,53568.311394480006 2024-05-13,00:51:38.000,134,11052659,14725,0,1715561497,13114.58540643,42.64928037000209,53568.37427856 2024-05-13,00:51:39.000,134,11052648,14605,0,1715561498,13114.531515949995,42.783213840004464,53568.339342960004 2024-05-13,00:51:40.000,134,11052630,14605,0,1715561499,13114.470889159995,43.00878599999851,53568.192613440006 2024-05-13,00:51:41.000,134,11052685,14485,0,1715561500,13114.390053439995,43.23435815999983,53568.192613440006 2024-05-13,00:51:42.000,134,11052628,14525,0,1715561501,13114.349635579994,43.537470750001376,53568.15069072 2024-05-13,00:51:43.000,134,11052634,14525,0,1715561502,13114.35637188999,43.84058334000292,53568.122742240004 2024-05-13,00:51:44.000,134,11052632,14565,0,1715561503,13114.369844509994,44.1084502800004,53568.01793544001 2024-05-13,00:51:45.000,134,11052619,14805,0,1715561504,13114.38331713,44.362218959999154,53567.976012720006 2024-05-13,00:51:46.000,134,11052650,14685,0,1715561505,13114.34289927,44.60893850999855,53567.94806424001 2024-05-13,00:51:47.000,134,11052630,14525,0,1715561506,13114.31595402999,44.70762633000413,53567.976012720006 2024-05-13,00:51:48.000,134,11052644,14685,0,1715561507,13114.302481409999,44.83451066999987,53567.88518016 2024-05-13,00:51:49.000,134,11052636,15165,0,1715561508,13114.282272479999,44.84155979999923,53567.89915440001 2024-05-13,00:51:50.000,134,11052661,14605,0,1715561509,13114.235118309989,44.84860892999859,53567.8642188 2024-05-13,00:51:51.000,134,11052647,14645,0,1715561510,13114.161018899998,44.84860892999859,53567.808321840006 2024-05-13,00:51:52.000,134,11052600,14885,0,1715561511,13114.073446869988,44.74992111000029,53567.7943476 2024-05-13,00:51:53.000,134,11052644,14925,0,1715561512,13113.965665909993,44.594840249999834,53567.78037336001 2024-05-13,00:51:54.000,134,11052662,14525,0,1715561513,13113.830939710002,44.348120700000436,53567.738450640005 2024-05-13,00:51:55.000,134,11052647,14685,0,1715561514,13113.702949819992,44.03795897999953,53567.640630960006 2024-05-13,00:51:56.000,134,11052629,14725,0,1715561515,13113.568223620001,43.73484638999798,53567.59172112001 2024-05-13,00:51:57.000,134,11052650,14645,0,1715561516,13113.31898014999,43.44583206000243,53567.500888560004 2024-05-13,00:51:58.000,134,11052632,15005,0,1715561517,13113.089945609994,43.20616164000239,53567.42403024001 2024-05-13,00:51:59.000,134,11052686,14605,0,1715561518,13112.867647379993,43.04403165000258,53567.38210752 2024-05-13,00:52:00.000,134,11052657,15045,0,1715561519,13112.699239629997,42.895999920001486,53567.19345528 2024-05-13,00:52:01.000,134,11052658,14965,0,1715561520,13112.483677709992,42.81845949000126,53567.10262272 2024-05-13,00:52:02.000,134,11052633,14765,0,1715561521,13112.476941399997,42.76911557999847,53566.969867440006 2024-05-13,00:52:03.000,134,11052696,14885,0,1715561522,13112.456732469996,42.80436123000254,53566.969867440006 2024-05-13,00:52:04.000,134,11052629,14885,0,1715561523,13112.530831880002,42.8114103600019,53566.89300912001 2024-05-13,00:52:05.000,134,11052668,14885,0,1715561524,13112.638612839997,42.8114103600019,53566.86506064 2024-05-13,00:52:06.000,134,11052651,14565,0,1715561525,13112.793547969988,42.82550862000062,53566.83711216 2024-05-13,00:52:07.000,134,11052672,14445,0,1715561526,13112.860911069998,42.8114103600019,53566.73929248 2024-05-13,00:52:08.000,134,11052664,14685,0,1715561527,13112.928274169994,42.83960687999934,53566.70435688001 2024-05-13,00:52:09.000,134,11052658,14605,0,1715561528,13112.988900959994,42.74796819000039,53566.75326672001 2024-05-13,00:52:10.000,134,11052612,14885,0,1715561529,13112.975428339989,42.670427760000166,53566.76025384 2024-05-13,00:52:11.000,134,11052657,15205,0,1715561530,13112.955219409989,42.48715038000228,53566.71833112 2024-05-13,00:52:12.000,134,11052637,14765,0,1715561531,13112.961955719999,42.24043083000288,53566.70435688001 2024-05-13,00:52:13.000,134,11052639,14485,0,1715561532,13112.928274169994,41.84567955000239,53566.67640840001 2024-05-13,00:52:14.000,134,11052656,14725,0,1715561533,13112.827229519993,41.37338784000167,53566.65544704001 2024-05-13,00:52:15.000,134,11052644,15205,0,1715561534,13112.645349149992,40.76011352999922,53566.60653720001 2024-05-13,00:52:16.000,134,11052642,14645,0,1715561535,13112.463468779992,40.189134000000195,53566.45980768001 2024-05-13,00:52:17.000,134,11052661,14965,0,1715561536,13112.16707114,39.63225272999989,53566.38993648001 2024-05-13,00:52:18.000,134,11052647,14445,0,1715561537,13111.911091359994,39.11061711000366,53566.20128424001 2024-05-13,00:52:19.000,134,11052677,14725,0,1715561538,13111.742683609998,38.75816060999932,53566.09647744 2024-05-13,00:52:20.000,134,11052659,14605,0,1715561539,13111.661847889998,38.52553931999864,53565.893850960005 2024-05-13,00:52:21.000,134,11052642,15045,0,1715561540,13111.729210989994,38.384556720004184,53565.74712144001 2024-05-13,00:52:22.000,134,11052647,14845,0,1715561541,13111.850464569994,38.41980237000098,53565.61436616 2024-05-13,00:52:23.000,134,11052648,14805,0,1715561542,13112.09970803999,38.546686710003996,53565.488598 2024-05-13,00:52:24.000,134,11052648,14765,0,1715561543,13112.369160440001,38.75111147999996,53565.46763664 2024-05-13,00:52:25.000,134,11052605,14765,0,1715561544,13112.652085460002,38.97668364000128,53565.439688160004 2024-05-13,00:52:26.000,134,11052651,14645,0,1715561545,13113.022582509999,39.20930493000196,53565.47462376 2024-05-13,00:52:27.000,134,11052644,14685,0,1715561546,13113.453706349996,39.41372969999793,53565.460649520006 2024-05-13,00:52:28.000,134,11052655,14725,0,1715561547,13113.925248049993,39.58290882000438,53565.46763664 2024-05-13,00:52:29.000,134,11052640,14325,0,1715561548,13114.34289927,39.63930185999925,53565.488598 2024-05-13,00:52:30.000,134,11052617,14405,0,1715561549,13114.807704660001,39.597007080003095,53565.5934048 2024-05-13,00:52:31.000,134,11052645,14565,0,1715561550,13115.171465400002,39.51241752000351,53565.558469200005 2024-05-13,00:52:32.000,134,11052635,14405,0,1715561551,13115.467863039994,39.3361892699977,53565.572443439996 2024-05-13,00:52:33.000,134,11052657,14445,0,1715561552,13115.66321603,39.04717494000215,53565.57943056001 2024-05-13,00:52:34.000,134,11052636,14725,0,1715561553,13115.71710650999,38.75816060999932,53565.57943056001 2024-05-13,00:52:35.000,134,11052648,14565,0,1715561554,13115.690161269995,38.377507590004825,53565.55148208001 2024-05-13,00:52:36.000,134,11052653,14645,0,1715561555,13115.528489829994,38.02505109000049,53565.45366240001 2024-05-13,00:52:37.000,134,11052660,14605,0,1715561556,13115.312927909989,37.73603675999766,53565.404752559996 2024-05-13,00:52:38.000,134,11052627,14485,0,1715561557,13115.124311229993,37.53866112000105,53565.36282984001 2024-05-13,00:52:39.000,134,11052641,14405,0,1715561558,13114.962639789992,37.39767851999932,53565.25802304 2024-05-13,00:52:40.000,134,11052640,14565,0,1715561559,13114.70666001,37.411776779998036,53565.15321624 2024-05-13,00:52:41.000,134,11052631,14605,0,1715561560,13114.61908797999,37.48931720999826,53565.02046096 2024-05-13,00:52:42.000,134,11052622,14685,0,1715561561,13114.58540643,37.60915242000192,53564.99949960001 2024-05-13,00:52:43.000,134,11052652,14485,0,1715561562,13114.66624215,37.813577189997886,53564.8946928 2024-05-13,00:52:44.000,134,11052643,14525,0,1715561563,13114.942430859992,38.053247609997925,53564.81783448 2024-05-13,00:52:45.000,134,11052644,14605,0,1715561564,13115.360082079998,38.335212810001394,53564.81084736001 2024-05-13,00:52:46.000,134,11052636,14605,0,1715561565,13115.919195809991,38.59603061999951,53564.74097616001 2024-05-13,00:52:47.000,134,11052667,14765,0,1715561566,13116.639980979999,38.84275016999891,53564.74796328 2024-05-13,00:52:48.000,134,11052676,14925,0,1715561567,13117.461810799992,39.08242058999895,53564.72700192 2024-05-13,00:52:49.000,134,11052650,14725,0,1715561568,13118.310585859996,39.24455057999876,53564.80386024 2024-05-13,00:52:50.000,134,11052599,15125,0,1715561569,13119.24019664,39.38553318000049,53564.84578296 2024-05-13,00:52:51.000,134,11052646,14885,0,1715561570,13120.055290149998,39.45602448000136,53564.8946928 2024-05-13,00:52:52.000,134,11052631,14845,0,1715561571,13120.809756869996,39.554712299999665,53564.957576880006 2024-05-13,00:52:53.000,134,11052625,14365,0,1715561572,13121.382343219993,39.554712299999665,53565.055396560005 2024-05-13,00:52:54.000,134,11052658,14845,0,1715561573,13121.71242240999,39.51946665000287,53565.125267760006 2024-05-13,00:52:55.000,134,11052669,14525,0,1715561574,13121.887566469995,39.420778830004565,53565.174177600005 2024-05-13,00:52:56.000,134,11052678,14565,0,1715561575,13121.927984329996,39.322091009998985,53565.2789844 2024-05-13,00:52:57.000,134,11052674,14845,0,1715561576,13121.75957658,39.16701014999853,53565.2789844 2024-05-13,00:52:58.000,134,11052632,14605,0,1715561577,13121.537278349999,39.00488015999872,53565.42571392 2024-05-13,00:52:59.000,134,11052654,14765,0,1715561578,13121.173517609997,38.962585380002565,53565.41173968001 2024-05-13,00:53:00.000,134,11052611,14685,0,1715561579,13120.816493179991,38.913241469999775,53565.37680408 2024-05-13,00:53:01.000,134,11052695,14605,0,1715561580,13120.53356815999,38.89914321000106,53565.39776544 2024-05-13,00:53:02.000,134,11052658,14805,0,1715561581,13120.311269929989,38.93438885999785,53565.28597152001 2024-05-13,00:53:03.000,134,11052657,14605,0,1715561582,13120.230434209989,39.018978420004714,53565.29994576 2024-05-13,00:53:04.000,134,11052663,14885,0,1715561583,13120.230434209989,39.13176450000174,53565.26501016001 2024-05-13,00:53:05.000,134,11052599,14845,0,1715561584,13120.425787199994,39.3502875300037,53565.25103592 2024-05-13,00:53:06.000,134,11052670,14805,0,1715561585,13120.78281163,39.58290882000438,53565.237061679996 2024-05-13,00:53:07.000,134,11052632,14485,0,1715561586,13121.186990230002,39.822579240004416,53565.271997280004 2024-05-13,00:53:08.000,134,11052660,14525,0,1715561587,13121.766312889995,40.012905750001664,53565.21610032001 2024-05-13,00:53:09.000,134,11052641,14685,0,1715561588,13122.419734959993,40.231428780003625,53565.237061679996 2024-05-13,00:53:10.000,134,11052646,14325,0,1715561589,13123.07989334,40.44290267999895,53565.292958640006 2024-05-13,00:53:11.000,134,11052635,14565,0,1715561590,13123.639007069993,40.57683615000133,53565.2789844 2024-05-13,00:53:12.000,134,11052639,14965,0,1715561591,13124.204857109995,40.7107696200037,53565.341868480005 2024-05-13,00:53:13.000,134,11052653,15005,0,1715561592,13124.622508330001,40.80945744000201,53565.460649520006 2024-05-13,00:53:14.000,134,11052678,14925,0,1715561593,13124.966060139988,40.9574891700031,53565.5235336 2024-05-13,00:53:15.000,134,11052625,14565,0,1715561594,13125.161413129994,40.98568569000054,53565.61436616 2024-05-13,00:53:16.000,134,11052673,14325,0,1715561595,13125.32982087999,41.06322612000076,53565.60039192001 2024-05-13,00:53:17.000,134,11052677,14365,0,1715561596,13125.35002980999,41.14781568000035,53565.68423736 2024-05-13,00:53:18.000,134,11052641,14605,0,1715561597,13125.37023873999,41.21125785000186,53565.76808280001 2024-05-13,00:53:19.000,134,11052677,14525,0,1715561598,13125.39044766999,41.281749150002724,53565.81000552 2024-05-13,00:53:20.000,134,11052635,14525,0,1715561599,13125.45107445999,41.38043697000103,53565.844941120005 2024-05-13,00:53:21.000,134,11052614,14405,0,1715561600,13125.49149231999,41.42273175000446,53565.78205704 2024-05-13,00:53:22.000,134,11052635,14525,0,1715561601,13125.720526860001,41.627156520000426,53565.81699264001 2024-05-13,00:53:23.000,134,11052665,14725,0,1715561602,13125.936088779992,41.739942600004724,53565.91481232001 2024-05-13,00:53:24.000,134,11052678,14525,0,1715561603,13126.198804869993,41.83158129000367,53565.99865776 2024-05-13,00:53:25.000,134,11052629,14365,0,1715561604,13126.542356679995,42.043055189998995,53566.05455472001 2024-05-13,00:53:26.000,134,11052669,14845,0,1715561605,13126.892644799991,42.282725609999034,53566.06852896 2024-05-13,00:53:27.000,134,11052656,14445,0,1715561606,13127.290087089998,42.494199510001636,53566.13840016 2024-05-13,00:53:28.000,134,11052648,14485,0,1715561607,13127.69426569,42.719771670002956,53566.20827136 2024-05-13,00:53:29.000,134,11052634,14565,0,1715561608,13128.091707979991,42.966491220002354,53566.22224560001 2024-05-13,00:53:30.000,134,11052635,14685,0,1715561609,13128.495886579993,43.185014250004315,53566.29211680001 2024-05-13,00:53:31.000,134,11052633,14645,0,1715561610,13128.86638362999,43.304849460000696,53566.35500088 2024-05-13,00:53:32.000,134,11052622,14845,0,1715561611,13129.18972650999,43.41058640999836,53566.40391072 2024-05-13,00:53:33.000,134,11052684,14605,0,1715561612,13129.405288429996,43.42468467000435,53566.45282056 2024-05-13,00:53:34.000,134,11052632,14885,0,1715561613,13129.627586659997,43.37534076000156,53566.52967888 2024-05-13,00:53:35.000,134,11052629,14765,0,1715561614,13129.546750939997,43.1568177299996,53566.64845992 2024-05-13,00:53:36.000,134,11052686,14805,0,1715561615,13129.472651529992,42.959442090002995,53566.70435688001 2024-05-13,00:53:37.000,134,11052675,14725,0,1715561616,13129.364870569996,42.74091906000103,53566.77422808001 2024-05-13,00:53:38.000,134,11052676,14845,0,1715561617,13129.182990199995,42.52239602999907,53566.76025384 2024-05-13,00:53:39.000,134,11052728,14765,0,1715561618,13128.92701041999,42.36731516999862,53566.82313792001 2024-05-13,00:53:40.000,134,11052668,14965,0,1715561619,13128.751866359999,42.261578220000956,53566.84409928001 2024-05-13,00:53:41.000,134,11052644,14805,0,1715561620,13128.543040750003,42.29682386999775,53566.87903488 2024-05-13,00:53:42.000,134,11052648,14525,0,1715561621,13128.516095509993,42.45895386000484,53566.913970479996 2024-05-13,00:53:43.000,134,11052673,14805,0,1715561622,13128.408314549997,42.70567341000424,53566.886022 2024-05-13,00:53:44.000,134,11052656,14725,0,1715561623,13128.408314549997,43.14976860000024,53567.05371288 2024-05-13,00:53:45.000,134,11052637,14805,0,1715561624,13128.374632999992,43.579765530004806,53567.17249392 2024-05-13,00:53:46.000,134,11052687,14765,0,1715561625,13128.287060969997,44.08025376000296,53567.15851968001 2024-05-13,00:53:47.000,134,11052635,14965,0,1715561626,13128.165807389996,44.538447209997685,53567.26332648 2024-05-13,00:53:48.000,134,11052643,14685,0,1715561627,13128.145598459996,44.91910022999946,53567.403068880005 2024-05-13,00:53:49.000,134,11052655,14805,0,1715561628,13128.165807389996,45.24336020999908,53567.48691432 2024-05-13,00:53:50.000,134,11052635,14885,0,1715561629,13128.179280010001,45.36319542000274,53567.500888560004 2024-05-13,00:53:51.000,134,11052621,14485,0,1715561630,13128.199488940001,45.34909716000402,53567.584734 2024-05-13,00:53:52.000,134,11052659,15085,0,1715561631,13128.300533590002,45.23631107999972,53567.71748928 2024-05-13,00:53:53.000,134,11052694,14845,0,1715561632,13128.408314549997,45.05303370000183,53567.640630960006 2024-05-13,00:53:54.000,134,11052639,14645,0,1715561633,13128.475677649993,44.71467546000349,53567.67556656 2024-05-13,00:53:55.000,134,11052607,14685,0,1715561634,13128.630612779998,44.411562870001944,53567.68255368001 2024-05-13,00:53:56.000,134,11052688,14645,0,1715561635,13128.731657429998,44.08025376000296,53567.668579440004 2024-05-13,00:53:57.000,134,11052671,14965,0,1715561636,13128.832702079999,43.81238681999821,53567.67556656 2024-05-13,00:53:58.000,134,11052635,14685,0,1715561637,13128.98763720999,43.537470750001376,53567.70351504 2024-05-13,00:53:59.000,134,11052687,14525,0,1715561638,13129.021318759995,43.44583206000243,53567.74543776 2024-05-13,00:54:00.000,134,11052645,14725,0,1715561639,13129.01458245,43.43173380000371,53567.82229608 2024-05-13,00:54:01.000,134,11052600,14725,0,1715561640,13128.879856249994,43.50222510000458,53567.85024456001 2024-05-13,00:54:02.000,134,11052631,14525,0,1715561641,13128.664294329988,43.70664987000055,53567.92011576 2024-05-13,00:54:03.000,134,11052617,14645,0,1715561642,13128.367896689997,44.01681159000145,53567.94107712 2024-05-13,00:54:04.000,134,11052663,14565,0,1715561643,13127.89635499,44.37631721999787,53568.03190968 2024-05-13,00:54:05.000,134,11052608,14245,0,1715561644,13127.478703769993,44.73582285000157,53568.122742240004 2024-05-13,00:54:06.000,134,11052621,14565,0,1715561645,13127.013898379992,45.031886310003756,53568.26248464001 2024-05-13,00:54:07.000,134,11052640,14885,0,1715561646,13126.582774539995,45.271556730003795,53568.37427856 2024-05-13,00:54:08.000,134,11052651,14605,0,1715561647,13126.232486419998,45.41958846000489,53568.47209824001 2024-05-13,00:54:09.000,134,11052643,14685,0,1715561648,13125.929352469997,45.51827628000319,53568.54895656001 2024-05-13,00:54:10.000,134,11052649,14685,0,1715561649,13125.626218519996,45.47598149999976,53568.632802 2024-05-13,00:54:11.000,134,11052644,14765,0,1715561650,13125.43086552999,45.33499889999803,53568.68171184 2024-05-13,00:54:12.000,134,11052629,14725,0,1715561651,13125.35002980999,45.17991804000485,53568.75857016 2024-05-13,00:54:13.000,134,11052658,14925,0,1715561652,13125.30961194999,44.96139501000289,53568.77953152 2024-05-13,00:54:14.000,134,11052651,14965,0,1715561653,13125.35676612,44.74992111000029,53568.75158304 2024-05-13,00:54:15.000,134,11052644,14285,0,1715561654,13125.444338149995,44.524348949998966,53568.80748000001 2024-05-13,00:54:16.000,134,11052650,14685,0,1715561655,13125.632954829991,44.319924180003,53568.842415600004 2024-05-13,00:54:17.000,134,11052611,14965,0,1715561656,13125.794626269992,44.19303983999998,53568.82844136 2024-05-13,00:54:18.000,134,11052657,14485,0,1715561657,13125.841780440001,44.05910637000488,53568.8773512 2024-05-13,00:54:19.000,134,11052661,15045,0,1715561658,13125.787889959996,44.002713330002734,53568.87036408 2024-05-13,00:54:20.000,134,11052635,14925,0,1715561659,13125.680109,43.91812377000315,53568.87036408 2024-05-13,00:54:21.000,134,11052656,14565,0,1715561660,13125.363502429995,43.861730730001,53568.912286800005 2024-05-13,00:54:22.000,134,11052679,14605,0,1715561661,13125.073841099998,43.86877986000036,53568.97517088001 2024-05-13,00:54:23.000,134,11052679,14805,0,1715561662,13124.763970840002,43.83353421000356,53569.00311936001 2024-05-13,00:54:24.000,134,11052614,14485,0,1715561663,13124.447364269996,43.826485080004204,53569.0170936 2024-05-13,00:54:25.000,134,11052625,14405,0,1715561664,13124.17791187,43.79828855999949,53569.079977680005 2024-05-13,00:54:26.000,134,11052652,14685,0,1715561665,13124.00950411999,43.770092040002055,53569.128887520004 2024-05-13,00:54:27.000,134,11052674,14685,0,1715561666,13123.827623749989,43.75599378000334,53569.17081024001 2024-05-13,00:54:28.000,134,11052630,14485,0,1715561667,13123.780469579993,43.73484638999798,53569.18478448 2024-05-13,00:54:29.000,134,11052666,14925,0,1715561668,13123.740051719993,43.66435509000439,53569.177797360004 2024-05-13,00:54:30.000,134,11052687,14885,0,1715561669,13123.787205889988,43.57271639999817,53569.14286176001 2024-05-13,00:54:31.000,134,11052635,14725,0,1715561670,13123.935404709999,43.50222510000458,53569.247668560005 2024-05-13,00:54:32.000,134,11052615,14645,0,1715561671,13124.07686722,43.44583206000243,53569.24068144001 2024-05-13,00:54:33.000,134,11052662,14725,0,1715561672,13124.21159341999,43.361242500002845,53569.23369432 2024-05-13,00:54:34.000,134,11052682,14805,0,1715561673,13124.386737479996,43.304849460000696,53569.247668560005 2024-05-13,00:54:35.000,134,11052646,14885,0,1715561674,13124.514727369991,43.17796511999768,53569.366449600006 2024-05-13,00:54:36.000,134,11052624,14325,0,1715561675,13124.615772019992,43.07222817000002,53569.39439808 2024-05-13,00:54:37.000,134,11052654,14445,0,1715561676,13124.710080359997,42.88190166000277,53569.415359440005 2024-05-13,00:54:38.000,134,11052687,14405,0,1715561677,13124.723552980002,42.70567341000424,53569.485230640006 2024-05-13,00:54:39.000,134,11052621,14285,0,1715561678,13124.649453569997,42.51534689999971,53569.49920488 2024-05-13,00:54:40.000,134,11052611,14605,0,1715561679,13124.41368271999,42.33911865000118,53569.513179120004 2024-05-13,00:54:41.000,134,11052629,14765,0,1715561680,13124.13075769999,42.212234309998166,53569.55510184001 2024-05-13,00:54:42.000,134,11052642,14565,0,1715561681,13123.807414819988,42.00076041000284,53569.56907608 2024-05-13,00:54:43.000,134,11052584,14645,0,1715561682,13123.409972529997,41.859777810001106,53569.6109988 2024-05-13,00:54:44.000,134,11052640,14805,0,1715561683,13123.03947548,41.76813912000216,53569.59003744 2024-05-13,00:54:45.000,134,11052650,14725,0,1715561684,13122.736341529999,41.75404086000344,53569.60401168001 2024-05-13,00:54:46.000,134,11052641,14685,0,1715561685,13122.460152819993,41.75404086000344,53569.59003744 2024-05-13,00:54:47.000,134,11052563,14765,0,1715561686,13122.197436729992,41.82453216000431,53569.66689576 2024-05-13,00:54:48.000,134,11052656,14765,0,1715561687,13121.98187481,41.95846562999941,53569.67388288001 2024-05-13,00:54:49.000,134,11052629,14805,0,1715561688,13121.71242240999,42.092399100001785,53569.680870000004 2024-05-13,00:54:50.000,134,11052634,14845,0,1715561689,13121.537278349999,42.19813604999945,53569.61798592 2024-05-13,00:54:51.000,134,11052640,14365,0,1715561690,13121.254353329998,42.28977473999839,53569.631960160004 2024-05-13,00:54:52.000,134,11052648,14605,0,1715561691,13121.018582479992,42.38141343000461,53569.60401168001 2024-05-13,00:54:53.000,134,11052623,14605,0,1715561692,13120.668294359995,42.45895386000484,53569.652921520006 2024-05-13,00:54:54.000,134,11052644,14645,0,1715561693,13120.35168778999,42.451904729998205,53569.631960160004 2024-05-13,00:54:55.000,134,11052639,14725,0,1715561694,13120.008135980002,42.43780646999949,53569.56208896 2024-05-13,00:54:56.000,134,11052651,14765,0,1715561695,13119.657847859991,42.317971260003105,53569.55510184001 2024-05-13,00:54:57.000,134,11052608,14725,0,1715561696,13119.30082343,42.15584127000329,53569.42234656 2024-05-13,00:54:58.000,134,11052666,14685,0,1715561697,13118.910117449988,42.05715344999771,53569.35946248001 2024-05-13,00:54:59.000,134,11052658,14565,0,1715561698,13118.613719809997,41.94436737000069,53569.317539760006 2024-05-13,00:55:00.000,134,11052648,14565,0,1715561699,13118.31732216999,41.95141650000005,53569.2616428 2024-05-13,00:55:01.000,134,11052633,14845,0,1715561700,13118.10176025,41.99371128000348,53569.149848880006 2024-05-13,00:55:02.000,134,11052646,14845,0,1715561701,13117.940088809999,42.15584127000329,53569.13587464 2024-05-13,00:55:03.000,134,11052607,14645,0,1715561702,13117.832307849989,42.40256082000269,53569.031067840006 2024-05-13,00:55:04.000,134,11052611,14885,0,1715561703,13117.684109029993,42.66337863000081,53568.961196640004 2024-05-13,00:55:05.000,134,11052652,14925,0,1715561704,13117.502228659992,42.945343830004276,53568.90529968001 2024-05-13,00:55:06.000,134,11052672,14805,0,1715561705,13117.300139359992,43.22025990000111,53568.84940272 2024-05-13,00:55:07.000,134,11052605,14645,0,1715561706,13117.050895889995,43.44583206000243,53568.78651864001 2024-05-13,00:55:08.000,134,11052621,14605,0,1715561707,13116.720816699999,43.70664987000055,53568.72363456 2024-05-13,00:55:09.000,134,11052619,14485,0,1715561708,13116.323374409993,43.86877986000036,53568.68171184 2024-05-13,00:55:10.000,134,11052666,14845,0,1715561709,13115.912459499996,44.03795897999953,53568.54895656001 2024-05-13,00:55:11.000,134,11052626,14725,0,1715561710,13115.461126729999,44.05205723999825,53568.44414976 2024-05-13,00:55:12.000,134,11052648,14365,0,1715561711,13115.009793960002,43.93222203000187,53568.41620128 2024-05-13,00:55:13.000,134,11052629,14845,0,1715561712,13114.59887904999,43.79123943000013,53568.34633008 2024-05-13,00:55:14.000,134,11052625,14365,0,1715561713,13114.3631082,43.46697945000051,53568.28344600001 2024-05-13,00:55:15.000,134,11052628,14445,0,1715561714,13114.235118309989,43.0581299100013,53568.15767784 2024-05-13,00:55:16.000,134,11052629,14525,0,1715561715,13114.187964139994,42.66337863000081,53568.05985816 2024-05-13,00:55:17.000,134,11052628,14685,0,1715561716,13114.187964139994,42.19813604999945,53568.0388968 2024-05-13,00:55:18.000,134,11052610,14525,0,1715561717,13114.31595402999,41.77518825000152,53567.92710288001 2024-05-13,00:55:19.000,134,11052612,14565,0,1715561718,13114.46415285,41.43683001000318,53567.89216728 2024-05-13,00:55:20.000,134,11052605,14365,0,1715561719,13114.571933809995,41.14781568000035,53567.84325744 2024-05-13,00:55:21.000,134,11052592,14565,0,1715561720,13114.55846118999,40.96453830000246,53567.75941200001 2024-05-13,00:55:22.000,134,11052618,14525,0,1715561721,13114.60561536,40.96453830000246,53567.77338624 2024-05-13,00:55:23.000,134,11052639,14685,0,1715561722,13114.50457071,40.94339091000438,53567.640630960006 2024-05-13,00:55:24.000,134,11052587,14845,0,1715561723,13114.262063549999,41.14781568000035,53567.57774688 2024-05-13,00:55:25.000,134,11052622,14325,0,1715561724,13113.797258159997,41.36633871000231,53567.46595296001 2024-05-13,00:55:26.000,134,11052663,14605,0,1715561725,13113.39981586999,41.70469695000065,53567.37512040001 2024-05-13,00:55:27.000,134,11052592,14805,0,1715561726,13112.860911069998,41.99371128000348,53567.25633936001 2024-05-13,00:55:28.000,134,11052579,14805,0,1715561727,13112.355687819996,42.29682386999775,53567.137558320006 2024-05-13,00:55:29.000,134,11052623,14645,0,1715561728,13111.843728259999,42.58583820000058,53567.04672576 2024-05-13,00:55:30.000,134,11052647,14645,0,1715561729,13111.459758589997,42.726820800002315,53566.87903488 2024-05-13,00:55:31.000,134,11052594,14765,0,1715561730,13111.163360949991,42.83960687999934,53566.73929248 2024-05-13,00:55:32.000,134,11052618,14805,0,1715561731,13110.94779903,42.846656009998696,53566.66942128 2024-05-13,00:55:33.000,134,11052663,14765,0,1715561732,13111.00842582,42.8114103600019,53566.52967888 2024-05-13,00:55:34.000,134,11052607,14805,0,1715561733,13111.183569879991,42.80436123000254,53566.36897512001 2024-05-13,00:55:35.000,134,11052622,14965,0,1715561734,13111.466494899993,42.74796819000039,53566.23621984 2024-05-13,00:55:36.000,134,11052696,14805,0,1715561735,13111.756156229989,42.69862428000488,53566.09647744 2024-05-13,00:55:37.000,134,11052647,14885,0,1715561736,13112.08623542,42.677476889999525,53566.012632000005 2024-05-13,00:55:38.000,134,11052636,14725,0,1715561737,13112.389369370001,42.677476889999525,53565.95673504001 2024-05-13,00:55:39.000,134,11052614,14565,0,1715561738,13112.577986049997,42.69862428000488,53565.86590248001 2024-05-13,00:55:40.000,134,11052650,14765,0,1715561739,13112.773339040003,42.783213840004464,53565.88686384001 2024-05-13,00:55:41.000,134,11052648,14805,0,1715561740,13112.800284279998,42.783213840004464,53565.88686384001 2024-05-13,00:55:42.000,134,11052647,14805,0,1715561741,13112.807020589993,42.88190166000277,53565.87987672 2024-05-13,00:55:43.000,134,11052621,15125,0,1715561742,13112.712712250002,42.88190166000277,53565.78205704 2024-05-13,00:55:44.000,134,11052655,14525,0,1715561743,13112.490414020001,42.86780340000405,53565.7331472 2024-05-13,00:55:45.000,134,11052607,14845,0,1715561744,13112.26811579,42.66337863000081,53565.726160080005 2024-05-13,00:55:46.000,134,11052640,14685,0,1715561745,13112.02560863,42.41665908000141,53565.69821160001 2024-05-13,00:55:47.000,134,11052638,14885,0,1715561746,13111.789837779994,42.1064973600005,53565.663276 2024-05-13,00:55:48.000,134,11052651,14565,0,1715561747,13111.621430029998,41.78928651000024,53565.5934048 2024-05-13,00:55:49.000,134,11052632,14685,0,1715561748,13111.432813350002,41.53551783000148,53565.58641768 2024-05-13,00:55:50.000,134,11052600,14725,0,1715561749,13111.345241319992,41.3028965400008,53565.39776544 2024-05-13,00:55:51.000,134,11052601,14765,0,1715561750,13111.392395490002,41.14076655000099,53565.3488556 2024-05-13,00:55:52.000,134,11052601,15045,0,1715561751,13111.587748479993,41.098471770004835,53565.24404880001 2024-05-13,00:55:53.000,134,11052620,14805,0,1715561752,13111.911091359994,41.14781568000035,53565.18116472 2024-05-13,00:55:54.000,134,11052636,15045,0,1715561753,13112.315269959996,41.37338784000167,53565.13225488 2024-05-13,00:55:55.000,134,11052622,14845,0,1715561754,13112.847438449993,41.69764782000129,53565.01347384 2024-05-13,00:55:56.000,134,11052670,14565,0,1715561755,13113.35939800999,42.15584127000329,53564.99251248 2024-05-13,00:55:57.000,134,11052641,14725,0,1715561756,13113.844412329992,42.69157514999824,53564.94360264 2024-05-13,00:55:58.000,134,11052601,14485,0,1715561757,13114.235118309989,43.24140728999919,53564.99251248 2024-05-13,00:55:59.000,134,11052597,14685,0,1715561758,13114.470889159995,43.78419030000077,53564.957576880006 2024-05-13,00:56:00.000,134,11052667,14605,0,1715561759,13114.57867011999,44.37631721999787,53564.936615520004 2024-05-13,00:56:01.000,134,11052598,14525,0,1715561760,13114.470889159995,44.83451066999987,53564.957576880006 2024-05-13,00:56:02.000,134,11052628,14605,0,1715561761,13114.25532723999,45.25040933999844,53564.99949960001 2024-05-13,00:56:03.000,134,11052608,14685,0,1715561762,13113.891566500002,45.52532541000255,53564.94360264 2024-05-13,00:56:04.000,134,11052629,14485,0,1715561763,13113.561487309991,45.70155366000108,53565.0344352 2024-05-13,00:56:05.000,134,11052655,14845,0,1715561764,13113.170781329994,45.72270104999916,53564.901679919996 2024-05-13,00:56:06.000,134,11052590,14765,0,1715561765,13112.881119999998,45.666308010004286,53564.92264128 2024-05-13,00:56:07.000,134,11052608,14645,0,1715561766,13112.577986049997,45.567620189998706,53564.86674432 2024-05-13,00:56:08.000,134,11052591,14485,0,1715561767,13112.429787230001,45.41958846000489,53564.81084736001 2024-05-13,00:56:09.000,134,11052585,14805,0,1715561768,13112.274852099996,45.271556730003795,53564.6850792 2024-05-13,00:56:10.000,134,11052603,14565,0,1715561769,13112.24790686,45.13057413000206,53564.63616936 2024-05-13,00:56:11.000,134,11052641,14925,0,1715561770,13112.234434239996,45.01778804999776,53564.51738832 2024-05-13,00:56:12.000,134,11052642,14645,0,1715561771,13112.30853365,44.96139501000289,53564.53834968 2024-05-13,00:56:13.000,134,11052632,14885,0,1715561772,13112.32874258,44.96139501000289,53564.49642696001 2024-05-13,00:56:14.000,134,11052611,14285,0,1715561773,13112.396105679996,44.94024762000481,53564.44053 2024-05-13,00:56:15.000,134,11052604,14805,0,1715561774,13112.342215199991,45.01778804999776,53564.32174896 2024-05-13,00:56:16.000,134,11052650,14605,0,1715561775,13112.234434239996,45.10237761000462,53564.216942160005 2024-05-13,00:56:17.000,134,11052589,14525,0,1715561776,13112.14686221,45.20811456000229,53564.16104520001 2024-05-13,00:56:18.000,134,11052617,15045,0,1715561777,13111.92456398,45.29270412000187,53564.1261096 2024-05-13,00:56:19.000,134,11052626,14605,0,1715561778,13111.769628849994,45.37729368000146,53564.02828992 2024-05-13,00:56:20.000,134,11052634,14805,0,1715561779,13111.527121689993,45.440735850002966,53563.930470240004 2024-05-13,00:56:21.000,134,11052609,14765,0,1715561780,13111.325032389992,45.46188324000104,53563.86059904 2024-05-13,00:56:22.000,134,11052628,14525,0,1715561781,13111.122943089991,45.504178020004474,53563.79771496 2024-05-13,00:56:23.000,134,11052642,14285,0,1715561782,13110.90064485999,45.41253932999825,53563.741818 2024-05-13,00:56:24.000,134,11052633,14645,0,1715561783,13110.732237109994,45.3702445500021,53563.6020756 2024-05-13,00:56:25.000,134,11052613,14565,0,1715561784,13110.590774599994,45.32090063999931,53563.50425592 2024-05-13,00:56:26.000,134,11052665,14525,0,1715561785,13110.536884119989,45.28565499000251,53563.46932032001 2024-05-13,00:56:27.000,134,11052634,14485,0,1715561786,13110.536884119989,45.229261950000364,53563.37150064001 2024-05-13,00:56:28.000,134,11052644,14565,0,1715561787,13110.577301979989,45.222212820001005,53563.35053928001 2024-05-13,00:56:29.000,134,11052635,14365,0,1715561788,13110.67834662999,45.20811456000229,53563.26669384 2024-05-13,00:56:30.000,134,11052614,14485,0,1715561789,13110.78612759,45.222212820001005,53563.24573248 2024-05-13,00:56:31.000,134,11052614,14725,0,1715561790,13110.96800796,45.25040933999844,53563.14092568 2024-05-13,00:56:32.000,134,11052609,14525,0,1715561791,13111.176833569996,45.30680238000059,53563.161887040005 2024-05-13,00:56:33.000,134,11052603,14565,0,1715561792,13111.345241319992,45.41958846000489,53563.08502872001 2024-05-13,00:56:34.000,134,11052607,14885,0,1715561793,13111.540594309998,45.51122715000383,53563.09900296 2024-05-13,00:56:35.000,134,11052637,14525,0,1715561794,13111.769628849994,45.624013230000855,53563.043106000005 2024-05-13,00:56:36.000,134,11052642,14205,0,1715561795,13111.95824552999,45.680406270003004,53563.043106000005 2024-05-13,00:56:37.000,134,11052677,14685,0,1715561796,13112.173807449995,45.75794670000323,53563.10599008001 2024-05-13,00:56:38.000,134,11052594,14605,0,1715561797,13112.28832472,45.76499583000259,53563.06406736001 2024-05-13,00:56:39.000,134,11052653,14685,0,1715561798,13112.396105679996,45.69450453000172,53563.11996432 2024-05-13,00:56:40.000,134,11052607,14485,0,1715561799,13112.402841989991,45.49007975999848,53563.11996432 2024-05-13,00:56:41.000,134,11052596,14405,0,1715561800,13112.30853365,45.19401630000357,53563.06406736001 2024-05-13,00:56:42.000,134,11052663,14685,0,1715561801,13112.24790686,44.820412410001154,53563.02214464 2024-05-13,00:56:43.000,134,11052673,14685,0,1715561802,13112.20075268999,44.32697331000236,53563.092015840004 2024-05-13,00:56:44.000,134,11052705,14645,0,1715561803,13112.173807449995,43.91107464000379,53563.01515752001 2024-05-13,00:56:45.000,134,11052638,14805,0,1715561804,13112.22096161999,43.488126839998586,53562.98022192 2024-05-13,00:56:46.000,134,11052617,14565,0,1715561805,13112.409578300001,43.19911251000303,53562.98022192 2024-05-13,00:56:47.000,134,11052635,14525,0,1715561806,13112.699239629997,43.0228842600045,53563.02214464 2024-05-13,00:56:48.000,134,11052619,14445,0,1715561807,13113.063000369999,43.06517904000066,53562.95926056 2024-05-13,00:56:49.000,134,11052614,14485,0,1715561808,13113.46717897,43.21321077000175,53562.945286320006 2024-05-13,00:56:50.000,134,11052633,14445,0,1715561809,13113.999347459998,43.60796205000224,53563.0081704 2024-05-13,00:56:51.000,134,11052600,14565,0,1715561810,13114.511307019995,44.03795897999953,53562.994196160005 2024-05-13,00:56:52.000,134,11052633,14885,0,1715561811,13115.090629680002,44.524348949998966,53563.06406736001 2024-05-13,00:56:53.000,134,11052658,14845,0,1715561812,13115.58238031,45.045984570002474,53563.10599008001 2024-05-13,00:56:54.000,134,11052654,14725,0,1715561813,13116.013504149996,45.58876758000406,53563.217784 2024-05-13,00:56:55.000,134,11052662,14565,0,1715561814,13116.296429169997,45.99761712000327,53563.34355216 2024-05-13,00:56:56.000,134,11052638,14285,0,1715561815,13116.498518469998,46.321877100002894,53563.42041048001 2024-05-13,00:56:57.000,134,11052619,14645,0,1715561816,13116.633244669989,46.45581056999799,53563.43438472 2024-05-13,00:56:58.000,134,11052602,14725,0,1715561817,13116.741025629999,46.491056220002065,53563.52521728 2024-05-13,00:56:59.000,134,11052634,14405,0,1715561818,13116.69387145999,46.37827013999777,53563.58111424 2024-05-13,00:57:00.000,134,11052646,14725,0,1715561819,13116.552408949989,46.15269798000372,53563.595088480004 2024-05-13,00:57:01.000,134,11052630,14645,0,1715561820,13116.404210129993,45.83548713000346,53563.55316576 2024-05-13,00:57:02.000,134,11052624,14405,0,1715561821,13116.363792269993,45.447784980002325,53563.63701120001 2024-05-13,00:57:03.000,134,11052643,14885,0,1715561822,13116.215593449997,45.045984570002474,53563.70688240001 2024-05-13,00:57:04.000,134,11052627,14645,0,1715561823,13116.154966659997,44.67238068000006,53563.69989528 2024-05-13,00:57:05.000,134,11052607,14725,0,1715561824,13116.134757729997,44.36926808999851,53563.69290816 2024-05-13,00:57:06.000,134,11052614,14685,0,1715561825,13116.229066070002,44.10140115000104,53563.69290816 2024-05-13,00:57:07.000,134,11052636,14525,0,1715561826,13116.431155369988,43.960418549999304,53563.76976648 2024-05-13,00:57:08.000,134,11052630,14445,0,1715561827,13116.720816699999,43.92517290000251,53563.76976648 2024-05-13,00:57:09.000,134,11052642,14565,0,1715561828,13117.131731609996,43.946320290000585,53563.79771496 2024-05-13,00:57:10.000,134,11052654,14725,0,1715561829,13117.610009620003,44.08730289000232,53563.88854752 2024-05-13,00:57:11.000,134,11052603,14365,0,1715561830,13118.148914419995,44.27762939999957,53563.881560400005 2024-05-13,00:57:12.000,134,11052636,14885,0,1715561831,13118.748446010002,44.48910330000217,53563.97938008 2024-05-13,00:57:13.000,134,11052658,14525,0,1715561832,13119.287350809995,44.6653315500007,53564.02828992 2024-05-13,00:57:14.000,134,11052623,15045,0,1715561833,13119.772365129997,44.869756320003944,53564.15405808 2024-05-13,00:57:15.000,134,11052687,14845,0,1715561834,13120.243906829994,44.989591530000325,53564.20995504001 2024-05-13,00:57:16.000,134,11052634,15045,0,1715561835,13120.5605134,45.01778804999776,53564.30777472001 2024-05-13,00:57:17.000,134,11052624,14605,0,1715561836,13120.856911039991,45.06713196000055,53564.46149136 2024-05-13,00:57:18.000,134,11052583,14365,0,1715561837,13121.038791409992,45.038935440003115,53564.53136256 2024-05-13,00:57:19.000,134,11052649,14605,0,1715561838,13121.126363440002,44.982542400000966,53564.65713072 2024-05-13,00:57:20.000,134,11052643,14325,0,1715561839,13121.126363440002,44.89090371000202,53564.74796328 2024-05-13,00:57:21.000,134,11052576,14525,0,1715561840,13121.032055099997,44.82746154000051,53564.86674432 2024-05-13,00:57:22.000,134,11052675,14525,0,1715561841,13120.897328899991,44.74992111000029,53564.94360264 2024-05-13,00:57:23.000,134,11052631,14685,0,1715561842,13120.74239377,44.65828242000134,53565.02744808001 2024-05-13,00:57:24.000,134,11052610,14965,0,1715561843,13120.60093126,44.60893850999855,53565.11828064001 2024-05-13,00:57:25.000,134,11052642,15085,0,1715561844,13120.49315029999,44.587791120000475,53565.2091132 2024-05-13,00:57:26.000,134,11052636,14885,0,1715561845,13120.358424099999,44.573692860001756,53565.139242 2024-05-13,00:57:27.000,134,11052613,14965,0,1715561846,13120.365160409994,44.538447209997685,53565.223087440005 2024-05-13,00:57:28.000,134,11052657,14685,0,1715561847,13120.45273243999,44.55254547000368,53565.271997280004 2024-05-13,00:57:29.000,134,11052599,14965,0,1715561848,13120.688503289995,44.61598763999791,53565.29994576 2024-05-13,00:57:30.000,134,11052622,14805,0,1715561849,13120.883856280001,44.68647893999878,53565.390778320005 2024-05-13,00:57:31.000,134,11052654,14525,0,1715561850,13121.106154510002,44.82746154000051,53565.39776544 2024-05-13,00:57:32.000,134,11052647,14765,0,1715561851,13121.402552149993,44.95434588000353,53565.509559360005 2024-05-13,00:57:33.000,134,11052664,14805,0,1715561852,13121.577696209999,45.10942674000398,53565.49558512 2024-05-13,00:57:34.000,134,11052635,14645,0,1715561853,13121.71915872,45.24336020999908,53565.53052072001 2024-05-13,00:57:35.000,134,11052654,15005,0,1715561854,13121.87409384999,45.31385150999995,53565.628340400006 2024-05-13,00:57:36.000,134,11052587,14965,0,1715561855,13121.93472063999,45.31385150999995,53565.69122448 2024-05-13,00:57:37.000,134,11052601,14845,0,1715561856,13122.0425016,45.20106543000293,53565.7331472 2024-05-13,00:57:38.000,134,11052624,14525,0,1715561857,13122.103128390001,45.038935440003115,53565.844941120005 2024-05-13,00:57:39.000,134,11052635,15125,0,1715561858,13122.143546250001,44.84155979999923,53565.87987672 2024-05-13,00:57:40.000,134,11052603,15005,0,1715561859,13122.103128390001,44.594840249999834,53565.9776964 2024-05-13,00:57:41.000,134,11052610,14565,0,1715561860,13122.055974219991,44.37631721999787,53565.98468352001 2024-05-13,00:57:42.000,134,11052604,14725,0,1715561861,13121.968402189996,44.25648201000149,53566.110451680004 2024-05-13,00:57:43.000,134,11052635,14605,0,1715561862,13121.86062123,44.235334620003414,53566.20128424001 2024-05-13,00:57:44.000,134,11052653,14805,0,1715561863,13121.665268239994,44.24943288000213,53566.243206959996 2024-05-13,00:57:45.000,134,11052630,14845,0,1715561864,13121.476651559999,44.31287505000364,53566.299103920006 2024-05-13,00:57:46.000,134,11052635,15165,0,1715561865,13121.186990230002,44.4538576499981,53566.36897512001 2024-05-13,00:57:47.000,134,11052654,14805,0,1715561866,13120.998373549992,44.637135030003265,53566.47378192 2024-05-13,00:57:48.000,134,11052618,14525,0,1715561867,13120.796284249991,44.89795284000138,53566.49474328 2024-05-13,00:57:49.000,134,11052627,14965,0,1715561868,13120.71544852999,45.14467239000078,53566.5716016 2024-05-13,00:57:50.000,134,11052635,14965,0,1715561869,13120.57398601999,45.38434281000082,53566.634485680006 2024-05-13,00:57:51.000,134,11052616,15045,0,1715561870,13120.526831849995,45.567620189998706,53566.66942128 2024-05-13,00:57:52.000,134,11052638,14805,0,1715561871,13120.47967768,45.78614322000067,53566.70435688001 2024-05-13,00:57:53.000,134,11052654,14845,0,1715561872,13120.45273243999,45.89188016999833,53566.69736976 2024-05-13,00:57:54.000,134,11052657,14845,0,1715561873,13120.47967768,45.94122408000112,53566.711344 2024-05-13,00:57:55.000,134,11052625,14845,0,1715561874,13120.49315029999,46.00466625000263,53566.82313792001 2024-05-13,00:57:56.000,134,11052641,14885,0,1715561875,13120.51335922999,45.99056799000391,53566.84409928001 2024-05-13,00:57:57.000,134,11052639,14565,0,1715561876,13120.486413989995,45.99056799000391,53566.96288032001 2024-05-13,00:57:58.000,134,11052627,14725,0,1715561877,13120.41231457999,45.976469729997916,53567.00480304 2024-05-13,00:57:59.000,134,11052630,14405,0,1715561878,13120.318006239999,46.06105929000478,53567.0257644 2024-05-13,00:58:00.000,134,11052659,14725,0,1715561879,13120.196752659998,46.11745232999965,53567.0956356 2024-05-13,00:58:01.000,134,11052638,14605,0,1715561880,13119.981190739993,46.24433667000267,53567.12358408 2024-05-13,00:58:02.000,134,11052574,15085,0,1715561881,13119.819519299992,46.41351579000184,53567.14454544 2024-05-13,00:58:03.000,134,11052630,14325,0,1715561882,13119.651111549996,46.56859665000229,53567.17948104001 2024-05-13,00:58:04.000,134,11052647,14725,0,1715561883,13119.570275829996,46.75892315999954,53567.22839088001 2024-05-13,00:58:05.000,134,11052602,14565,0,1715561884,13119.52312166,46.86466011000448,53567.21441664 2024-05-13,00:58:06.000,134,11052639,14645,0,1715561885,13119.637638929991,46.956298800003424,53567.22839088001 2024-05-13,00:58:07.000,134,11052614,14365,0,1715561886,13119.839728229992,47.04088836000301,53567.24236512 2024-05-13,00:58:08.000,134,11052626,14685,0,1715561887,13120.149598489988,47.11137966000388,53567.29127496 2024-05-13,00:58:09.000,134,11052652,14885,0,1715561888,13120.49988661,47.21711661000154,53567.31223632 2024-05-13,00:58:10.000,134,11052599,14685,0,1715561889,13120.809756869996,47.344000950004556,53567.43101736 2024-05-13,00:58:11.000,134,11052677,14885,0,1715561890,13121.092681889997,47.49908180999773,53567.38909464 2024-05-13,00:58:12.000,134,11052596,14685,0,1715561891,13121.409288459989,47.69645745000162,53567.51486280001 2024-05-13,00:58:13.000,134,11052660,14565,0,1715561892,13121.564223589994,47.92202961000294,53567.52883704 2024-05-13,00:58:14.000,134,11052587,14605,0,1715561893,13121.685477169995,48.119405249999545,53567.62665672 2024-05-13,00:58:15.000,134,11052626,14685,0,1715561894,13121.61137775999,48.337928280001506,53567.71050216001 2024-05-13,00:58:16.000,134,11052667,14645,0,1715561895,13121.469915249989,48.51415653000004,53567.73146352001 2024-05-13,00:58:17.000,134,11052626,14805,0,1715561896,13121.335189049998,48.69038477999857,53567.85024456001 2024-05-13,00:58:18.000,134,11052620,14765,0,1715561897,13121.052264029997,48.803170860002865,53567.906141520005 2024-05-13,00:58:19.000,134,11052627,14765,0,1715561898,13120.72218484,48.746777820000716,53567.96902560001 2024-05-13,00:58:20.000,134,11052572,14525,0,1715561899,13120.378633029999,48.71153217000392,53568.05985816 2024-05-13,00:58:21.000,134,11052658,14405,0,1715561900,13119.987927050002,48.584647830000904,53568.05985816 2024-05-13,00:58:22.000,134,11052613,14845,0,1715561901,13119.752156199997,48.46481262000452,53568.11575512001 2024-05-13,00:58:23.000,134,11052580,14645,0,1715561902,13119.509649039996,48.32383002000279,53568.13671648001 2024-05-13,00:58:24.000,134,11052652,14605,0,1715561903,13119.30082343,48.23219133000384,53568.108768 2024-05-13,00:58:25.000,134,11052645,14445,0,1715561904,13119.17283353999,48.1405526400049,53568.08780664 2024-05-13,00:58:26.000,134,11052662,14685,0,1715561905,13119.038107339999,48.08415960000275,53568.15069072 2024-05-13,00:58:27.000,134,11052680,14565,0,1715561906,13119.004425789994,48.04891394999868,53568.073832400005 2024-05-13,00:58:28.000,134,11052599,14805,0,1715561907,13118.950535309988,48.07711047000339,53568.04588392001 2024-05-13,00:58:29.000,134,11052639,14885,0,1715561908,13118.876435899998,48.161700030002976,53568.073832400005 2024-05-13,00:58:30.000,134,11052624,14565,0,1715561909,13118.788863870002,48.26038785000128,53568.10178088 2024-05-13,00:58:31.000,134,11052670,14765,0,1715561910,13118.708028150002,48.44366522999917,53568.05985816 2024-05-13,00:58:32.000,134,11052617,14925,0,1715561911,13118.532884089997,48.577598700001545,53568.073832400005 2024-05-13,00:58:33.000,134,11052594,14885,0,1715561912,13118.31732216999,48.73972869000136,53568.05985816 2024-05-13,00:58:34.000,134,11052648,14885,0,1715561913,13118.14217811,48.85956389999774,53568.13671648001 2024-05-13,00:58:35.000,134,11052596,14605,0,1715561914,13117.879462019999,48.88776042000245,53568.13671648001 2024-05-13,00:58:36.000,134,11052568,14645,0,1715561915,13117.569591760002,48.85956389999774,53568.11575512001 2024-05-13,00:58:37.000,134,11052627,14805,0,1715561916,13117.273194119996,48.78202347000479,53568.15069072 2024-05-13,00:58:38.000,134,11052548,14725,0,1715561917,13116.889224449995,48.69038477999857,53568.13671648001 2024-05-13,00:58:39.000,134,11052619,14565,0,1715561918,13116.505254779993,48.51415653000004,53568.16466496001 2024-05-13,00:58:40.000,134,11052621,14525,0,1715561919,13116.067394630001,48.33087915000215,53568.12972936 2024-05-13,00:58:41.000,134,11052610,14685,0,1715561920,13115.57564399999,48.168749160002335,53568.08780664 2024-05-13,00:58:42.000,134,11052659,14645,0,1715561921,13115.137783849998,48.01366830000188,53568.10178088 2024-05-13,00:58:43.000,134,11052602,14725,0,1715561922,13114.632560599995,47.87973482999951,53568.01094832 2024-05-13,00:58:44.000,134,11052606,15125,0,1715561923,13114.208173069994,47.80219439999928,53567.955051360004 2024-05-13,00:58:45.000,134,11052603,14805,0,1715561924,13113.743367679992,47.759899620003125,53567.91312864 2024-05-13,00:58:46.000,134,11052599,14925,0,1715561925,13113.33918907999,47.710555710000335,53567.91312864 2024-05-13,00:58:47.000,134,11052650,14525,0,1715561926,13112.968692029994,47.710555710000335,53567.77338624 2024-05-13,00:58:48.000,134,11052627,14805,0,1715561927,13112.598194979997,47.717604839999694,53567.66159232001 2024-05-13,00:58:49.000,134,11052586,14645,0,1715561928,13112.173807449995,47.717604839999694,53567.61268248001 2024-05-13,00:58:50.000,134,11052631,14685,0,1715561929,13111.823519329999,47.7810470100012,53567.53582416 2024-05-13,00:58:51.000,134,11052624,14405,0,1715561930,13111.439549659997,47.886783959998866,53567.41704312 2024-05-13,00:58:52.000,134,11052624,14525,0,1715561931,13111.176833569996,47.992520910003805,53567.41704312 2024-05-13,00:58:53.000,134,11052602,14285,0,1715561932,13110.81980913999,48.09120873000211,53567.3401848 2024-05-13,00:58:54.000,134,11052612,14565,0,1715561933,13110.563829359999,48.161700030002976,53567.25633936001 2024-05-13,00:58:55.000,134,11052635,14605,0,1715561934,13110.307849579993,48.2392404600032,53567.137558320006 2024-05-13,00:58:56.000,134,11052589,14485,0,1715561935,13110.105760279992,48.33087915000215,53567.05371288 2024-05-13,00:58:57.000,134,11052565,14885,0,1715561936,13109.964297769991,48.401370450003014,53566.94191896001 2024-05-13,00:58:58.000,134,11052619,14445,0,1715561937,13109.883462049991,48.51415653000004,53566.87903488 2024-05-13,00:58:59.000,134,11052622,14485,0,1715561938,13109.930616220001,48.633991740003694,53566.80916368 2024-05-13,00:59:00.000,134,11052616,14645,0,1715561939,13109.977770389996,48.66923739000049,53566.732305360005 2024-05-13,00:59:01.000,134,11052605,14845,0,1715561940,13110.099023969997,48.753826950000075,53566.683395520005 2024-05-13,00:59:02.000,134,11052631,14685,0,1715561941,13110.274168030002,48.86661303000437,53566.683395520005 2024-05-13,00:59:03.000,134,11052587,14805,0,1715561942,13110.476257329989,48.930055199998606,53566.58557584001 2024-05-13,00:59:04.000,134,11052613,14645,0,1715561943,13110.570565669994,48.979399110001395,53566.53666600001 2024-05-13,00:59:05.000,134,11052611,14605,0,1715561944,13110.61771983999,49.042841280002904,53566.515704640005 2024-05-13,00:59:06.000,134,11052611,14925,0,1715561945,13110.577301979989,49.035792150003545,53566.45282056 2024-05-13,00:59:07.000,134,11052636,14885,0,1715561946,13110.408894229993,49.00054649999947,53566.38993648001 2024-05-13,00:59:08.000,134,11052620,14645,0,1715561947,13110.112496590002,48.95825172000332,53566.31307816 2024-05-13,00:59:09.000,134,11052599,14605,0,1715561948,13109.76220846999,48.88071129000309,53566.23621984 2024-05-13,00:59:10.000,134,11052581,14645,0,1715561949,13109.344557249999,48.77497433999815,53566.20827136 2024-05-13,00:59:11.000,134,11052606,14405,0,1715561950,13108.852806620002,48.69038477999857,53566.1174388 2024-05-13,00:59:12.000,134,11052623,14605,0,1715561951,13108.44862802,48.633991740003694,53566.061541840005 2024-05-13,00:59:13.000,134,11052628,14685,0,1715561952,13107.983822629998,48.6198934799977,53565.99167064 2024-05-13,00:59:14.000,134,11052621,14845,0,1715561953,13107.606589269992,48.584647830000904,53565.86590248001 2024-05-13,00:59:15.000,134,11052587,14845,0,1715561954,13107.28324638999,48.535303919998114,53565.78205704 2024-05-13,00:59:16.000,134,11052621,14645,0,1715561955,13107.054211849994,48.49300914000196,53565.67026312001 2024-05-13,00:59:17.000,134,11052615,14245,0,1715561956,13106.946430889999,48.55645131000347,53565.55148208001 2024-05-13,00:59:18.000,134,11052595,14845,0,1715561957,13106.865595169998,48.521205659999396,53565.44667528 2024-05-13,00:59:19.000,134,11052642,14205,0,1715561958,13106.932958269994,48.59874608999962,53565.39776544 2024-05-13,00:59:20.000,134,11052641,14685,0,1715561959,13107.04073922999,48.71153217000392,53565.292958640006 2024-05-13,00:59:21.000,134,11052697,14805,0,1715561960,13107.22261959999,48.86661303000437,53565.20212608 2024-05-13,00:59:22.000,134,11052683,14725,0,1715561961,13107.465126759991,49.04989041000226,53565.08334504 2024-05-13,00:59:23.000,134,11052613,14525,0,1715561962,13107.687424989992,49.25431517999823,53565.006486720005 2024-05-13,00:59:24.000,134,11052626,14845,0,1715561963,13107.862569049998,49.47988733999955,53564.92962840001 2024-05-13,00:59:25.000,134,11052640,14685,0,1715561964,13108.044449419998,49.71250863000023,53564.91565416 2024-05-13,00:59:26.000,134,11052601,14525,0,1715561965,13108.145494069999,49.8816877499994,53564.86674432 2024-05-13,00:59:27.000,134,11052599,14685,0,1715561966,13108.091603589994,50.072014260003925,53564.77591176 2024-05-13,00:59:28.000,134,11052616,14645,0,1715561967,13107.997295249988,50.212996859998384,53564.733989039996 2024-05-13,00:59:29.000,134,11052658,14605,0,1715561968,13107.721106539997,50.31873381000332,53564.6850792 2024-05-13,00:59:30.000,134,11052614,14725,0,1715561969,13107.337136869995,50.41037250000227,53564.65713072 2024-05-13,00:59:31.000,134,11052626,14645,0,1715561970,13106.831913619993,50.44561814999906,53564.53136256 2024-05-13,00:59:32.000,134,11052653,14565,0,1715561971,13106.299745129996,50.41037250000227,53564.42655576001 2024-05-13,00:59:33.000,134,11052624,14685,0,1715561972,13105.787785569999,50.36102858999948,53564.39162016 2024-05-13,00:59:34.000,134,11052681,14565,0,1715561973,13105.316243870002,50.26938990000053,53564.265852000004 2024-05-13,00:59:35.000,134,11052643,14565,0,1715561974,13104.959219439996,50.17070208000223,53564.18200656 2024-05-13,00:59:36.000,134,11052645,14405,0,1715561975,13104.66955811,50.029719480000495,53564.07021264001 2024-05-13,00:59:37.000,134,11052590,14245,0,1715561976,13104.474205119994,49.95217905000027,53563.92348312001 2024-05-13,00:59:38.000,134,11052599,14605,0,1715561977,13104.346215229998,49.89578600999812,53563.8466248 2024-05-13,00:59:39.000,134,11052657,14525,0,1715561978,13104.339478919988,49.846442100002605,53563.713869520005 2024-05-13,00:59:40.000,134,11052647,14805,0,1715561979,13104.379896779988,49.87463862000004,53563.497268800005 2024-05-13,00:59:41.000,134,11052589,14645,0,1715561980,13104.440523569989,49.86758949000068,53563.44137184001 2024-05-13,00:59:42.000,134,11052631,14285,0,1715561981,13104.615667629994,49.8816877499994,53563.25271960001 2024-05-13,00:59:43.000,134,11052634,14405,0,1715561982,13104.76386644999,49.82529471000453,53563.1479128 2024-05-13,00:59:44.000,134,11052629,14485,0,1715561983,13104.95248313,49.81119644999853,53563.05009312 2024-05-13,00:59:45.000,134,11052615,14405,0,1715561984,13105.127627189991,49.73365601999831,53562.9033636 2024-05-13,00:59:46.000,134,11052600,14445,0,1715561985,13105.424024829998,49.6349682,53562.81951816001 2024-05-13,00:59:47.000,134,11052627,14685,0,1715561986,13105.700213539989,49.564476899999136,53562.756634080004 2024-05-13,00:59:48.000,134,11052626,14565,0,1715561987,13105.98987487,49.49398559999827,53562.69375 2024-05-13,00:59:49.000,134,11052631,14405,0,1715561988,13106.313217750001,49.45169082000211,53562.658814400005 2024-05-13,00:59:50.000,134,11052581,14885,0,1715561989,13106.589406459992,49.52218212000298,53562.56798184 2024-05-13,00:59:51.000,134,11052608,14885,0,1715561990,13106.791495759993,49.58562429000449,53562.54702048 2024-05-13,00:59:52.000,134,11052597,14645,0,1715561991,13107.013793989994,49.76890167000238,53562.58195608001 2024-05-13,00:59:53.000,134,11052628,14765,0,1715561992,13107.18893805,49.95922817999963,53562.59593032 2024-05-13,00:59:54.000,134,11052612,14645,0,1715561993,13107.26303745999,50.1284072999988,53562.53304624001 2024-05-13,00:59:55.000,134,11052623,14765,0,1715561994,13107.2899827,50.35397946000012,53562.53304624001 2024-05-13,00:59:56.000,134,11052653,14845,0,1715561995,13107.30345531999,50.50201119000121,53562.42823944 2024-05-13,00:59:57.000,134,11052621,14805,0,1715561996,13107.33040056,50.56545336000272,53562.42823944 2024-05-13,00:59:58.000,134,11052633,14725,0,1715561997,13107.37081842,50.63594466000359,53562.38631672001 2024-05-13,00:59:59.000,134,11052646,14805,0,1715561998,13107.37081842,50.72758335000253,53562.35836824 2024-05-13,01:00:00.000,134,11052638,14925,0,1715561999,13107.357345799996,50.79102552000404,53562.21163872 2024-05-13,01:00:01.000,134,11052649,14525,0,1715562000,13107.28324638999,50.86856595000427,53562.169716 2024-05-13,01:00:02.000,134,11052613,14805,0,1715562001,13107.195674359995,50.896762470001704,53562.09285768 2024-05-13,01:00:03.000,134,11052659,14805,0,1715562002,13107.14178387999,50.882664210002986,53562.05792208001 2024-05-13,01:00:04.000,134,11052610,14925,0,1715562003,13107.06094815999,50.840369429999555,53561.93215392001 2024-05-13,01:00:05.000,134,11052634,14685,0,1715562004,13107.013793989994,50.73463248000189,53561.84132136001 2024-05-13,01:00:06.000,134,11052622,14525,0,1715562005,13106.926221959999,50.56545336000272,53561.77843728 2024-05-13,01:00:07.000,134,11052604,14485,0,1715562006,13106.946430889999,50.35397946000012,53561.68760472 2024-05-13,01:00:08.000,134,11052620,14805,0,1715562007,13106.993585059994,50.086112520002644,53561.62472064001 2024-05-13,01:00:09.000,134,11052653,14685,0,1715562008,13107.04073922999,49.7829999300011,53561.62472064001 2024-05-13,01:00:10.000,134,11052610,14565,0,1715562009,13107.175465429995,49.50808386000426,53561.57581080001 2024-05-13,01:00:11.000,134,11052630,14765,0,1715562010,13107.39102735,49.219069530001434,53561.56183656 2024-05-13,01:00:12.000,134,11052605,14965,0,1715562011,13107.727842849992,48.993497370000114,53561.56882368 2024-05-13,01:00:13.000,134,11052594,14685,0,1715562012,13108.132021449994,48.76792520999879,53561.51292672 2024-05-13,01:00:14.000,134,11052635,15125,0,1715562013,13108.52946374,48.577598700001545,53561.46401688 2024-05-13,01:00:15.000,134,11052631,14765,0,1715562014,13108.987532819992,48.45071435999853,53561.47799112001 2024-05-13,01:00:16.000,134,11052638,14605,0,1715562015,13109.46581083,48.38022305999766,53561.50593960001 2024-05-13,01:00:17.000,134,11052671,14685,0,1715562016,13109.863253119991,48.30973176000407,53561.54786232001 2024-05-13,01:00:18.000,134,11052584,14445,0,1715562017,13110.146178139992,48.36612479999894,53561.49895248 2024-05-13,01:00:19.000,134,11052659,14765,0,1715562018,13110.348267439993,48.288584369998716,53561.51292672 2024-05-13,01:00:20.000,134,11052655,14405,0,1715562019,13110.476257329989,48.30268263000471,53561.51292672 2024-05-13,01:00:21.000,134,11052631,14205,0,1715562020,13110.381948989998,48.33087915000215,53561.54786232001 2024-05-13,01:00:22.000,134,11052639,14445,0,1715562021,13110.375212679988,48.401370450003014,53561.471004 2024-05-13,01:00:23.000,134,11052630,14565,0,1715562022,13110.220277549997,48.45776348999789,53561.50593960001 2024-05-13,01:00:24.000,134,11052602,14565,0,1715562023,13109.964297769991,48.4859600100026,53561.50593960001 2024-05-13,01:00:25.000,134,11052611,14725,0,1715562024,13109.66790013,48.59169696000026,53561.40811992001 2024-05-13,01:00:26.000,134,11052623,14965,0,1715562025,13109.425392969999,48.67628651999985,53561.45004264 2024-05-13,01:00:27.000,134,11052638,14565,0,1715562026,13109.209831049993,48.78202347000479,53561.40811992001 2024-05-13,01:00:28.000,134,11052654,14605,0,1715562027,13109.196358429988,48.90890781000053,53561.33824872001 2024-05-13,01:00:29.000,134,11052636,14805,0,1715562028,13109.290666769994,49.035792150003545,53561.30331312 2024-05-13,01:00:30.000,134,11052620,14685,0,1715562029,13109.50622869,49.14857823000057,53561.28235176 2024-05-13,01:00:31.000,134,11052583,14885,0,1715562030,13109.78241739999,49.30365909000102,53561.317287360005 2024-05-13,01:00:32.000,134,11052644,14645,0,1715562031,13110.152914450002,49.55037864000042,53561.268377520006 2024-05-13,01:00:33.000,134,11052645,14725,0,1715562032,13110.523411499998,49.740705149997666,53561.2264548 2024-05-13,01:00:34.000,134,11052633,14605,0,1715562033,13110.96127164999,49.94512992000091,53561.28235176 2024-05-13,01:00:35.000,134,11052653,14765,0,1715562034,13111.378922869997,50.15660382000351,53561.25440328 2024-05-13,01:00:36.000,134,11052623,14885,0,1715562035,13111.803310399999,50.35397946000012,53561.24042904001 2024-05-13,01:00:37.000,134,11052625,15165,0,1715562036,13112.14686221,50.487912930002494,53561.32427448 2024-05-13,01:00:38.000,134,11052598,15005,0,1715562037,13112.348951510001,50.64299379000295,53561.317287360005 2024-05-13,01:00:39.000,134,11052622,14245,0,1715562038,13112.443259849992,50.706435960004455,53561.34523584 2024-05-13,01:00:40.000,134,11052632,14685,0,1715562039,13112.443259849992,50.720534220003174,53561.31030024001 2024-05-13,01:00:41.000,134,11052613,14725,0,1715562040,13112.28832472,50.671190310000384,53561.3312616 2024-05-13,01:00:42.000,134,11052620,14405,0,1715562041,13112.214225309996,50.706435960004455,53561.35222296 2024-05-13,01:00:43.000,134,11052637,15005,0,1715562042,13111.971718149995,50.671190310000384,53561.30331312 2024-05-13,01:00:44.000,134,11052608,14765,0,1715562043,13111.810046709994,50.76987812999869,53561.28933888001 2024-05-13,01:00:45.000,134,11052608,14485,0,1715562044,13111.661847889998,50.847418559998914,53561.317287360005 2024-05-13,01:00:46.000,134,11052639,14365,0,1715562045,13111.493440140002,51.03774507000344,53561.28235176 2024-05-13,01:00:47.000,134,11052582,14485,0,1715562046,13111.426077039992,51.27741549000348,53561.198506320005 2024-05-13,01:00:48.000,134,11052623,14925,0,1715562047,13111.378922869997,51.62282286000118,53561.19151920001 2024-05-13,01:00:49.000,134,11052641,14485,0,1715562048,13111.399131799997,52.08101631000318,53561.19151920001 2024-05-13,01:00:50.000,134,11052576,14445,0,1715562049,13111.405868109992,52.54625889000454,53561.09369952001 2024-05-13,01:00:51.000,134,11052629,14525,0,1715562050,13111.405868109992,52.94805930000439,53561.07273816001 2024-05-13,01:00:52.000,134,11052575,14325,0,1715562051,13111.439549659997,53.28641754000273,53561.030815440005 2024-05-13,01:00:53.000,134,11052601,14565,0,1715562052,13111.446285969992,53.49789143999806,53560.981905600005 2024-05-13,01:00:54.000,134,11052572,14645,0,1715562053,13111.399131799997,53.58953013000428,53560.96793136 2024-05-13,01:00:55.000,134,11052623,14645,0,1715562054,13111.318296079997,53.48379317999934,53560.884085920006 2024-05-13,01:00:56.000,134,11052629,14725,0,1715562055,13111.223987739992,53.27231928000401,53560.80024048 2024-05-13,01:00:57.000,134,11052605,14645,0,1715562056,13111.075788919996,52.94101016999775,53560.66748520001 2024-05-13,01:00:58.000,134,11052638,15005,0,1715562057,13110.86696331,52.5392097599979,53560.60460112 2024-05-13,01:00:59.000,134,11052638,14765,0,1715562058,13110.563829359999,52.03167240000039,53560.50678144 2024-05-13,01:01:00.000,134,11052640,14405,0,1715562059,13110.368476369993,51.51003678000416,53560.39498752 2024-05-13,01:01:01.000,134,11052622,14405,0,1715562060,13110.206804929992,50.946106380004494,53560.32511632 2024-05-13,01:01:02.000,134,11052618,14805,0,1715562061,13110.307849579993,50.431519890000345,53560.28319360001 2024-05-13,01:01:03.000,134,11052588,14805,0,1715562062,13110.368476369993,49.966277309998986,53560.22030952 2024-05-13,01:01:04.000,134,11052619,14645,0,1715562063,13110.577301979989,49.71250863000023,53560.16441256001 2024-05-13,01:01:05.000,134,11052623,15125,0,1715562064,13110.79960020999,49.606771680002566,53560.12947696 2024-05-13,01:01:06.000,134,11052607,15045,0,1715562065,13111.04884368,49.72660688999895,53560.10152848 2024-05-13,01:01:07.000,134,11052616,14405,0,1715562066,13111.284614529992,49.91693340000347,53559.98973456 2024-05-13,01:01:08.000,134,11052619,14285,0,1715562067,13111.479967519997,50.2411933800031,53559.96877320001 2024-05-13,01:01:09.000,134,11052569,14845,0,1715562068,13111.682056819998,50.5866007500008,53559.94781184001 2024-05-13,01:01:10.000,134,11052619,14405,0,1715562069,13111.890882429994,50.99545029000001,53559.88492776 2024-05-13,01:01:11.000,134,11052654,14685,0,1715562070,13112.03908124999,51.418398089997936,53559.87095352001 2024-05-13,01:01:12.000,134,11052635,14405,0,1715562071,13112.22769793,51.78495285000099,53559.7940952 2024-05-13,01:01:13.000,134,11052640,14765,0,1715562072,13112.281588409991,52.13740934999805,53559.84300504 2024-05-13,01:01:14.000,134,11052584,15005,0,1715562073,13112.281588409991,52.49691498000175,53559.74518536 2024-05-13,01:01:15.000,134,11052627,14565,0,1715562074,13112.274852099996,52.80707670000265,53559.724224 2024-05-13,01:01:16.000,134,11052650,14445,0,1715562075,13112.194016379995,53.05379625000205,53559.66133992001 2024-05-13,01:01:17.000,134,11052640,14685,0,1715562076,13112.09970803999,53.22297537000122,53559.61243008001 2024-05-13,01:01:18.000,134,11052627,14565,0,1715562077,13111.95824552999,53.27231928000401,53559.542558880006 2024-05-13,01:01:19.000,134,11052605,14845,0,1715562078,13111.803310399999,53.18068058999779,53559.521597520004 2024-05-13,01:01:20.000,134,11052651,14605,0,1715562079,13111.634902649988,52.9974032099999,53559.472687680005 2024-05-13,01:01:21.000,134,11052632,14525,0,1715562080,13111.500176449998,52.65904497000156,53559.38185512 2024-05-13,01:01:22.000,134,11052651,14965,0,1715562081,13111.392395490002,52.292490209998505,53559.50762328 2024-05-13,01:01:23.000,134,11052630,14805,0,1715562082,13111.311559770002,51.890689799998654,53559.45871344 2024-05-13,01:01:24.000,134,11052594,14685,0,1715562083,13111.217251429996,51.4888893899988,53559.46570056001 2024-05-13,01:01:25.000,134,11052616,14725,0,1715562084,13111.203778809991,51.13643289000174,53559.44473920001 2024-05-13,01:01:26.000,134,11052616,14765,0,1715562085,13111.183569879991,50.86856595000427,53559.41679072001 2024-05-13,01:01:27.000,134,11052611,14565,0,1715562086,13111.277878219997,50.59364988000016,53559.36788088001 2024-05-13,01:01:28.000,134,11052605,14365,0,1715562087,13111.358713939997,50.480863800003135,53559.4098036 2024-05-13,01:01:29.000,134,11052674,14525,0,1715562088,13111.506912759993,50.487912930002494,53559.353906640004 2024-05-13,01:01:30.000,134,11052627,14885,0,1715562089,13111.661847889998,50.5866007500008,53559.31897104 2024-05-13,01:01:31.000,134,11052619,14445,0,1715562090,13111.850464569994,50.80512378000276,53559.26307408 2024-05-13,01:01:32.000,134,11052650,14805,0,1715562091,13112.10644435,51.19987506000325,53559.2700612 2024-05-13,01:01:33.000,134,11052633,15045,0,1715562092,13112.402841989991,51.56642981999903,53559.235125600004 2024-05-13,01:01:34.000,134,11052651,14525,0,1715562093,13112.699239629997,52.00347588000295,53559.1652544 2024-05-13,01:01:35.000,134,11052630,14845,0,1715562094,13113.009109889994,52.41232542000216,53559.1652544 2024-05-13,01:01:36.000,134,11052611,14365,0,1715562095,13113.332452769995,52.757732789999864,53559.17224152 2024-05-13,01:01:37.000,134,11052603,14885,0,1715562096,13113.655795649996,53.12428755000292,53559.21416424 2024-05-13,01:01:38.000,134,11052622,14805,0,1715562097,13113.837676019997,53.392154490000394,53559.24909984001 2024-05-13,01:01:39.000,134,11052648,14365,0,1715562098,13113.965665909993,53.4908423099987,53559.31198392 2024-05-13,01:01:40.000,134,11052619,14925,0,1715562099,13113.864621259992,53.51903883000341,53559.36788088001 2024-05-13,01:01:41.000,134,11052599,14685,0,1715562100,13113.669268270001,53.371007100002316,53559.423777840006 2024-05-13,01:01:42.000,134,11052634,14605,0,1715562101,13113.453706349996,53.17363145999843,53559.48666192 2024-05-13,01:01:43.000,134,11052577,15005,0,1715562102,13113.190990259995,52.785929310004576,53559.472687680005 2024-05-13,01:01:44.000,134,11052617,14845,0,1715562103,13112.921537859998,52.45462019999832,53559.46570056001 2024-05-13,01:01:45.000,134,11052627,14405,0,1715562104,13112.672294390002,52.052819789998466,53559.48666192 2024-05-13,01:01:46.000,134,11052662,14805,0,1715562105,13112.557777119997,51.763805460002914,53559.44473920001 2024-05-13,01:01:47.000,134,11052650,14645,0,1715562106,13112.443259849992,51.51003678000416,53559.45871344 2024-05-13,01:01:48.000,134,11052676,14565,0,1715562107,13112.476941399997,51.39725069999986,53559.44473920001 2024-05-13,01:01:49.000,134,11052608,15125,0,1715562108,13112.631876530002,51.37610331000178,53559.41679072001 2024-05-13,01:01:50.000,134,11052623,14325,0,1715562109,13112.928274169994,51.53823330000159,53559.43076496 2024-05-13,01:01:51.000,134,11052650,14605,0,1715562110,13113.29877121999,51.79200198000035,53559.36089376 2024-05-13,01:01:52.000,134,11052607,14525,0,1715562111,13113.790521850002,52.109212830000615,53559.38884224 2024-05-13,01:01:53.000,134,11052644,14645,0,1715562112,13114.194700449989,52.48281672000303,53559.44473920001 2024-05-13,01:01:54.000,134,11052612,14405,0,1715562113,13114.69992369999,52.87756800000352,53559.46570056001 2024-05-13,01:01:55.000,134,11052600,14205,0,1715562114,13115.245564809993,53.27231928000401,53559.49364904001 2024-05-13,01:01:56.000,134,11052607,14685,0,1715562115,13115.71710650999,53.617726650001714,53559.52858464 2024-05-13,01:01:57.000,134,11052605,14645,0,1715562116,13116.229066070002,53.94198663000134,53559.59845584 2024-05-13,01:01:58.000,134,11052605,14445,0,1715562117,13116.673662529989,54.252148350002244,53559.60544296 2024-05-13,01:01:59.000,134,11052625,14485,0,1715562118,13117.02395065,54.49886790000164,53559.738198240004 2024-05-13,01:02:00.000,134,11052586,14325,0,1715562119,13117.387711390002,54.68214527999953,53559.8639664 2024-05-13,01:02:01.000,134,11052648,14645,0,1715562120,13117.758208439998,54.72444006000296,53559.91986336001 2024-05-13,01:02:02.000,134,11052645,14565,0,1715562121,13118.13544179999,54.78788223000447,53559.975760320005 2024-05-13,01:02:03.000,134,11052596,14485,0,1715562122,13118.505938850001,54.73853832000168,53560.05261864 2024-05-13,01:02:04.000,134,11052632,14525,0,1715562123,13118.708028150002,54.703292670004885,53560.11550272001 2024-05-13,01:02:05.000,134,11052623,14805,0,1715562124,13118.782127559993,54.59050659000059,53560.23428376001 2024-05-13,01:02:06.000,134,11052642,14445,0,1715562125,13118.802336489993,54.53411354999844,53560.33909056 2024-05-13,01:02:07.000,134,11052653,14165,0,1715562126,13118.660873979992,54.414278340002056,53560.41594888 2024-05-13,01:02:08.000,134,11052646,14725,0,1715562127,13118.445312060001,54.238050090003526,53560.49979432001 2024-05-13,01:02:09.000,134,11052618,14365,0,1715562128,13118.2028049,54.04067444999964,53560.53472992 2024-05-13,01:02:10.000,134,11052623,14765,0,1715562129,13117.967034049994,53.843298810003034,53560.63953672001 2024-05-13,01:02:21.000,134,11052601,14685,0,1715562140,13119.34124129,53.74461099000473,53561.17754496 2024-05-13,01:02:22.000,134,11052558,14445,0,1715562141,13119.49617641999,53.85739707000175,53561.219467680006 2024-05-13,01:02:23.000,134,11052580,14485,0,1715562142,13119.684793100001,53.963134019999416,53561.268377520006 2024-05-13,01:02:24.000,134,11052580,15005,0,1715562143,13119.725210960001,54.075920100003714,53561.28235176 2024-05-13,01:02:25.000,134,11052585,14605,0,1715562144,13119.765628820001,54.10411662000115,53561.35921008001 2024-05-13,01:02:26.000,134,11052581,14325,0,1715562145,13119.792574059997,54.047723579999,53561.45702976001 2024-05-13,01:02:27.000,134,11052584,14685,0,1715562146,13119.785837750002,53.92083924000326,53561.45702976001 2024-05-13,01:02:28.000,134,11052594,14445,0,1715562147,13119.718474649992,53.7023162100013,53561.50593960001 2024-05-13,01:02:29.000,134,11052587,14885,0,1715562148,13119.617429999991,53.44854753000254,53561.55484944001 2024-05-13,01:02:30.000,134,11052605,14805,0,1715562149,13119.36145022,53.152484070000355,53561.6107464 2024-05-13,01:02:31.000,134,11052631,14725,0,1715562150,13119.004425789994,52.8634697400048,53561.6107464 2024-05-13,01:02:32.000,134,11052614,14605,0,1715562151,13118.627192430002,52.60970105999877,53561.68760472 2024-05-13,01:02:33.000,134,11052586,14725,0,1715562152,13118.13544179999,52.334784990001936,53561.63170776 2024-05-13,01:02:34.000,134,11052587,14885,0,1715562153,13117.697581649998,52.03167240000039,53561.652669120005 2024-05-13,01:02:35.000,134,11052588,14605,0,1715562154,13117.246248880001,51.77790372000163,53561.6806176 2024-05-13,01:02:36.000,134,11052633,14725,0,1715562155,13116.828597659995,51.54528243000095,53561.6107464 2024-05-13,01:02:37.000,134,11052587,14445,0,1715562156,13116.437891679998,51.347906790004345,53561.64568200001 2024-05-13,01:02:38.000,134,11052630,15005,0,1715562157,13116.154966659997,51.23512071000005,53561.59677216001 2024-05-13,01:02:39.000,134,11052600,14485,0,1715562158,13115.979822599991,51.28446462000284,53561.62472064001 2024-05-13,01:02:40.000,134,11052611,14325,0,1715562159,13115.85856901999,51.39725069999986,53561.533888080005 2024-05-13,01:02:41.000,134,11052643,14685,0,1715562160,13115.90572319,51.57347894999839,53561.52690096001 2024-05-13,01:02:42.000,134,11052587,14725,0,1715562161,13115.993295219996,51.82724763000442,53561.51292672 2024-05-13,01:02:43.000,134,11052633,14685,0,1715562162,13116.222329759992,52.01052501000231,53561.50593960001 2024-05-13,01:02:44.000,134,11052590,14605,0,1715562163,13116.471573229988,52.151507610004046,53561.471004 2024-05-13,01:02:45.000,134,11052636,15045,0,1715562164,13116.687135149994,52.26429369000107,53561.50593960001 2024-05-13,01:02:46.000,134,11052644,14805,0,1715562165,13116.909433379995,52.27134282000043,53561.49196536 2024-05-13,01:02:47.000,134,11052571,14565,0,1715562166,13117.08457744,52.27134282000043,53561.46401688 2024-05-13,01:02:48.000,134,11052634,14685,0,1715562167,13117.320348289992,52.151507610004046,53561.49196536 2024-05-13,01:02:49.000,134,11052627,14485,0,1715562168,13117.468547110002,52.01757414000167,53561.49196536 2024-05-13,01:02:50.000,134,11052636,14525,0,1715562169,13117.616745929998,51.8483950200025,53561.582797920004 2024-05-13,01:02:51.000,134,11052571,14445,0,1715562170,13117.610009620003,51.66511764000461,53561.56882368 2024-05-13,01:02:52.000,134,11052547,14885,0,1715562171,13117.630218550003,51.474791130000085,53561.57581080001 2024-05-13,01:02:53.000,134,11052604,14765,0,1715562172,13117.468547110002,51.38315244000114,53561.66664336 2024-05-13,01:02:54.000,134,11052617,14805,0,1715562173,13117.232776259996,51.32675939999899,53561.72952744 2024-05-13,01:02:55.000,134,11052599,14165,0,1715562174,13116.828597659995,51.256268099998124,53561.70856608 2024-05-13,01:02:56.000,134,11052651,14645,0,1715562175,13116.404210129993,51.242169839999406,53561.71555320001 2024-05-13,01:02:57.000,134,11052621,14645,0,1715562176,13115.932668429996,51.122334630003024,53561.68760472 2024-05-13,01:02:58.000,134,11052636,14445,0,1715562177,13115.51501720999,51.080039849999594,53561.66664336 2024-05-13,01:02:59.000,134,11052644,14605,0,1715562178,13115.151256470002,51.13643289000174,53561.63869488 2024-05-13,01:03:00.000,134,11052608,14485,0,1715562179,13114.888540380001,51.20692419000261,53561.54786232001 2024-05-13,01:03:01.000,134,11052616,14405,0,1715562180,13114.66624215,51.256268099998124,53561.533888080005 2024-05-13,01:03:02.000,134,11052652,14805,0,1715562181,13114.68645108,51.34085765999771,53561.56882368 2024-05-13,01:03:03.000,134,11052619,14685,0,1715562182,13114.800968349991,51.354955920003704,53561.51292672 2024-05-13,01:03:04.000,134,11052630,14365,0,1715562183,13115.056948129997,51.31971026999963,53561.51991384 2024-05-13,01:03:05.000,134,11052594,14565,0,1715562184,13115.366818389994,51.242169839999406,53561.49895248 2024-05-13,01:03:06.000,134,11052607,14525,0,1715562185,13115.73731543999,51.10118723999767,53561.55484944001 2024-05-13,01:03:07.000,134,11052640,14525,0,1715562186,13116.020240459991,50.896762470001704,53561.59677216001 2024-05-13,01:03:08.000,134,11052569,14405,0,1715562187,13116.269483930002,50.607748139998876,53561.66664336 2024-05-13,01:03:09.000,134,11052608,14405,0,1715562188,13116.471573229988,50.35397946000012,53561.72952744 2024-05-13,01:03:10.000,134,11052588,14805,0,1715562189,13116.619772049999,50.072014260003925,53561.76446304001 2024-05-13,01:03:11.000,134,11052608,14765,0,1715562190,13116.592826809989,49.853491230001964,53561.7854244 2024-05-13,01:03:12.000,134,11052595,14805,0,1715562191,13116.666926219994,49.64906645999872,53561.84132136001 2024-05-13,01:03:13.000,134,11052567,14765,0,1715562192,13116.619772049999,49.47283821000019,53561.93215392001 2024-05-13,01:03:14.000,134,11052626,14685,0,1715562193,13116.491782159988,49.40939603999868,53561.95311528 2024-05-13,01:03:15.000,134,11052561,14885,0,1715562194,13116.303165479992,49.36710126000253,53561.988050880005 2024-05-13,01:03:16.000,134,11052594,14765,0,1715562195,13116.033713079996,49.388248650000605,53561.95311528 2024-05-13,01:03:17.000,134,11052605,14485,0,1715562196,13115.73731543999,49.42349430000468,53561.995038 2024-05-13,01:03:18.000,134,11052627,14325,0,1715562197,13115.461126729999,49.45873995000147,53561.995038 2024-05-13,01:03:19.000,134,11052599,14725,0,1715562198,13115.407236249994,49.48693646999891,53562.05792208001 2024-05-13,01:03:20.000,134,11052621,14365,0,1715562199,13115.393763629989,49.5362803800017,53562.02298648 2024-05-13,01:03:21.000,134,11052616,14885,0,1715562200,13115.47459934999,49.564476899999136,53562.00202512 2024-05-13,01:03:22.000,134,11052639,15125,0,1715562201,13115.589116619994,49.613820810001926,53562.02997360001 2024-05-13,01:03:23.000,134,11052594,14525,0,1715562202,13115.750788059995,49.6349682,53562.04394784 2024-05-13,01:03:24.000,134,11052597,14445,0,1715562203,13115.89898687999,49.6349682,53562.07189632 2024-05-13,01:03:25.000,134,11052642,15045,0,1715562204,13116.047185700001,49.564476899999136,53562.036960720005 2024-05-13,01:03:26.000,134,11052576,14605,0,1715562205,13116.121285109992,49.47283821000019,53562.09984480001 2024-05-13,01:03:27.000,134,11052609,14805,0,1715562206,13116.168439280002,49.37415039000189,53562.0649092 2024-05-13,01:03:28.000,134,11052597,14685,0,1715562207,13116.181911899992,49.155627359999926,53562.09984480001 2024-05-13,01:03:29.000,134,11052607,14685,0,1715562208,13116.148230350002,48.95120259000396,53562.1347804 2024-05-13,01:03:30.000,134,11052652,14845,0,1715562209,13116.047185700001,48.68333564999921,53562.17670312001 2024-05-13,01:03:31.000,134,11052647,14685,0,1715562210,13115.952877359996,48.344977410000865,53562.12779328001 2024-05-13,01:03:32.000,134,11052600,14485,0,1715562211,13115.831623779995,47.97137351999845,53562.1347804 2024-05-13,01:03:33.000,134,11052609,14365,0,1715562212,13115.669952339995,47.5695731099986,53562.204651600005 2024-05-13,01:03:34.000,134,11052556,15005,0,1715562213,13115.461126729999,47.19596922000346,53562.17670312001 2024-05-13,01:03:35.000,134,11052621,14405,0,1715562214,13115.292718979988,46.92105314999935,53562.19766448001 2024-05-13,01:03:36.000,134,11052578,14565,0,1715562215,13115.056948129997,46.709579250004026,53562.12779328001 2024-05-13,01:03:37.000,134,11052568,14845,0,1715562216,13114.834649899996,46.59679316999973,53562.12779328001 2024-05-13,01:03:38.000,134,11052628,14525,0,1715562217,13114.64603322,46.52630186999886,53562.085870560004 2024-05-13,01:03:39.000,134,11052602,14885,0,1715562218,13114.40352606,46.46285970000463,53562.07888344001 2024-05-13,01:03:40.000,134,11052578,14525,0,1715562219,13114.302481409999,46.540400130004855,53561.98106376001 2024-05-13,01:03:41.000,134,11052609,14645,0,1715562220,13114.167755209994,46.69548098999803,53561.918179680004 2024-05-13,01:03:42.000,134,11052626,14725,0,1715562221,13114.140809969998,46.857610979997844,53561.89023120001 2024-05-13,01:03:43.000,134,11052551,14805,0,1715562222,13114.161018899998,47.03383923000365,53561.79939864 2024-05-13,01:03:44.000,134,11052606,14565,0,1715562223,13114.248590929994,47.21006748000218,53561.72952744 2024-05-13,01:03:45.000,134,11052621,14685,0,1715562224,13114.3631082,47.32990268999856,53561.69459184001 2024-05-13,01:03:46.000,134,11052604,14685,0,1715562225,13114.592142739995,47.4356396400035,53561.62472064001 2024-05-13,01:03:47.000,134,11052602,14805,0,1715562226,13114.848122520001,47.4708852900003,53561.58978504 2024-05-13,01:03:48.000,134,11052623,14485,0,1715562227,13115.030002890002,47.49908180999773,53561.57581080001 2024-05-13,01:03:49.000,134,11052618,14325,0,1715562228,13115.225355879993,47.492032679998374,53561.67363048001 2024-05-13,01:03:50.000,134,11052667,14485,0,1715562229,13115.326400529993,47.37924660000135,53561.62472064001 2024-05-13,01:03:51.000,134,11052628,14725,0,1715562230,13115.333136839989,47.259411389997695,53561.56183656 2024-05-13,01:03:52.000,134,11052631,14725,0,1715562231,13115.191674330003,47.083183139999164,53561.57581080001 2024-05-13,01:03:53.000,134,11052624,14285,0,1715562232,13114.969376100002,46.899905760001275,53561.484978240005 2024-05-13,01:03:54.000,134,11052626,14805,0,1715562233,13114.62582429,46.7307266400021,53561.436068400006 2024-05-13,01:03:55.000,134,11052595,14525,0,1715562234,13114.241854619999,46.498105350001424,53561.42209416 2024-05-13,01:03:56.000,134,11052594,14605,0,1715562235,13113.790521850002,46.32892623000225,53561.42209416 2024-05-13,01:03:57.000,134,11052603,14605,0,1715562236,13113.352661699995,46.15269798000372,53561.39414568 2024-05-13,01:03:58.000,134,11052570,14485,0,1715562237,13112.982164649999,46.075157550003496,53561.35921008001 2024-05-13,01:03:59.000,134,11052621,14125,0,1715562238,13112.611667600002,45.976469729997916,53561.32427448 2024-05-13,01:04:00.000,134,11052623,14565,0,1715562239,13112.274852099996,45.99056799000391,53561.20549344 2024-05-13,01:04:01.000,134,11052668,14645,0,1715562240,13112.0053997,46.01171538000199,53561.16357072 2024-05-13,01:04:02.000,134,11052620,14525,0,1715562241,13111.843728259999,46.06105929000478,53561.149596480005 2024-05-13,01:04:03.000,134,11052619,14565,0,1715562242,13111.796574089989,46.14564885000436,53560.98889272 2024-05-13,01:04:04.000,134,11052575,15005,0,1715562243,13111.87740980999,46.19499275999988,53560.95395712001 2024-05-13,01:04:05.000,134,11052643,14525,0,1715562244,13112.02560863,46.321877100002894,53560.85613744001 2024-05-13,01:04:06.000,134,11052617,15005,0,1715562245,13112.348951510001,46.3853192700044,53560.84915032 2024-05-13,01:04:07.000,134,11052589,14565,0,1715562246,13112.665558079992,46.56154752000293,53560.83517608001 2024-05-13,01:04:08.000,134,11052609,14485,0,1715562247,13113.07647298999,46.7659722899989,53560.73735640001 2024-05-13,01:04:09.000,134,11052645,14405,0,1715562248,13113.42676111,46.98449532000086,53560.716395040006 2024-05-13,01:04:10.000,134,11052639,15045,0,1715562249,13113.743367679992,47.26646052000433,53560.70940792001 2024-05-13,01:04:11.000,134,11052642,14525,0,1715562250,13113.884830189992,47.52022920000309,53560.66049808 2024-05-13,01:04:12.000,134,11052619,14805,0,1715562251,13114.053237939988,47.766948750002484,53560.576652640004 2024-05-13,01:04:13.000,134,11052623,15085,0,1715562252,13114.100392109998,47.936127870001656,53560.58363976 2024-05-13,01:04:14.000,134,11052648,14525,0,1715562253,13114.086919489993,48.05596307999804,53560.51376856 2024-05-13,01:04:15.000,134,11052645,14645,0,1715562254,13114.026292699993,48.08415960000275,53560.48582008 2024-05-13,01:04:16.000,134,11052610,14845,0,1715562255,13113.999347459998,48.09825786000147,53560.45088448001 2024-05-13,01:04:17.000,134,11052586,14645,0,1715562256,13113.979138529998,48.04186481999932,53560.478832960005 2024-05-13,01:04:18.000,134,11052600,14565,0,1715562257,13113.958929599998,47.943177000001015,53560.46485872 2024-05-13,01:04:19.000,134,11052614,14805,0,1715562258,13114.033029009988,47.80219439999928,53560.43691024 2024-05-13,01:04:20.000,134,11052668,14725,0,1715562259,13114.093655799988,47.654162669998186,53560.429923120006 2024-05-13,01:04:21.000,134,11052630,14565,0,1715562260,13114.208173069994,47.42154138000478,53560.40197464001 2024-05-13,01:04:22.000,134,11052617,14285,0,1715562261,13114.349635579994,47.19596922000346,53560.4578716 2024-05-13,01:04:23.000,134,11052646,14205,0,1715562262,13114.52477964,47.00564270999894,53560.478832960005 2024-05-13,01:04:24.000,134,11052636,14445,0,1715562263,13114.60561536,46.87170924000384,53560.50678144 2024-05-13,01:04:25.000,134,11052619,14245,0,1715562264,13114.69992369999,46.74482490000082,53560.4578716 2024-05-13,01:04:26.000,134,11052648,14765,0,1715562265,13114.774023109996,46.667284470000595,53560.527742800004 2024-05-13,01:04:27.000,134,11052632,14685,0,1715562266,13114.807704660001,46.6320388200038,53560.576652640004 2024-05-13,01:04:28.000,134,11052603,14365,0,1715562267,13114.854858829996,46.59679316999973,53560.527742800004 2024-05-13,01:04:29.000,134,11052645,14445,0,1715562268,13114.881804069992,46.65318621000188,53560.51376856 2024-05-13,01:04:30.000,134,11052581,14485,0,1715562269,13114.949167170002,46.674333599999954,53560.49979432001 2024-05-13,01:04:31.000,134,11052651,14405,0,1715562270,13115.016530269997,46.75892315999954,53560.478832960005 2024-05-13,01:04:32.000,134,11052591,14525,0,1715562271,13115.090629680002,46.843512719999126,53560.4928072 2024-05-13,01:04:33.000,134,11052639,14485,0,1715562272,13115.137783849998,46.97039706000214,53560.49979432001 2024-05-13,01:04:34.000,134,11052607,14565,0,1715562273,13115.184938019993,47.15367444000003,53560.49979432001 2024-05-13,01:04:35.000,134,11052589,14125,0,1715562274,13115.292718979988,47.33695181999792,53560.46485872 2024-05-13,01:04:36.000,134,11052618,14645,0,1715562275,13115.353345769989,47.527278330002446,53560.50678144 2024-05-13,01:04:37.000,134,11052610,14605,0,1715562276,13115.488071969994,47.73875222999777,53560.47184584001 2024-05-13,01:04:38.000,134,11052618,14645,0,1715562277,13115.67668864999,47.929078740002296,53560.48582008 2024-05-13,01:04:39.000,134,11052688,14405,0,1715562278,13115.831623779995,48.13350350999826,53560.4928072 2024-05-13,01:04:40.000,134,11052653,14125,0,1715562279,13115.94614105,48.26743698000064,53560.54171704001 2024-05-13,01:04:41.000,134,11052614,14205,0,1715562280,13115.979822599991,48.394321320003655,53560.49979432001 2024-05-13,01:04:42.000,134,11052631,14565,0,1715562281,13116.000031529991,48.50005827000132,53560.4578716 2024-05-13,01:04:43.000,134,11052643,14325,0,1715562282,13116.020240459991,48.528254789998755,53560.478832960005 2024-05-13,01:04:44.000,134,11052665,14365,0,1715562283,13116.121285109992,48.49300914000196,53560.46485872 2024-05-13,01:04:45.000,134,11052647,14485,0,1715562284,13116.181911899992,48.42251784000109,53560.52075568001 2024-05-13,01:04:46.000,134,11052638,14245,0,1715562285,13116.289692860002,48.288584369998716,53560.55569128 2024-05-13,01:04:47.000,134,11052650,14325,0,1715562286,13116.330110720002,48.07006134000403,53560.576652640004 2024-05-13,01:04:48.000,134,11052627,14405,0,1715562287,13116.390737510003,47.83039092000399,53560.4928072 2024-05-13,01:04:49.000,134,11052616,14125,0,1715562288,13116.491782159988,47.541376590001164,53560.576652640004 2024-05-13,01:04:50.000,134,11052607,14445,0,1715562289,13116.646717289994,47.23121487000026,53560.56966552001 2024-05-13,01:04:51.000,134,11052672,14405,0,1715562290,13116.89596075999,46.91400401999999,53560.60460112 2024-05-13,01:04:52.000,134,11052632,14045,0,1715562291,13117.138467919991,46.6320388200038,53560.61857536001 2024-05-13,01:04:53.000,134,11052645,14085,0,1715562292,13117.475283419997,46.36417187999905,53560.67447232 2024-05-13,01:04:54.000,134,11052629,14525,0,1715562293,13117.805362609994,46.23023841000395,53560.695433680004 2024-05-13,01:04:55.000,134,11052661,14605,0,1715562294,13118.22301383,46.15269798000372,53560.772292 2024-05-13,01:04:56.000,134,11052664,14565,0,1715562295,13118.613719809997,46.15269798000372,53560.8421632 2024-05-13,01:04:57.000,134,11052613,14245,0,1715562296,13118.937062689998,46.216140149997955,53560.932995760006 2024-05-13,01:04:58.000,134,11052623,15005,0,1715562297,13119.226724019994,46.39941753000312,53561.00286696001 2024-05-13,01:04:59.000,134,11052596,14725,0,1715562298,13119.39513176999,46.58974404000037,53561.12164800001 2024-05-13,01:05:00.000,134,11052643,14725,0,1715562299,13119.53659427999,46.82236533000105,53561.247416160004 2024-05-13,01:05:01.000,134,11052659,14525,0,1715562300,13119.590484759996,47.03383923000365,53561.32427448 2024-05-13,01:05:02.000,134,11052567,14325,0,1715562301,13119.630902619996,47.28760791000241,53561.32427448 2024-05-13,01:05:03.000,134,11052661,14405,0,1715562302,13119.637638929991,47.50613094000437,53561.39414568 2024-05-13,01:05:04.000,134,11052678,14685,0,1715562303,13119.58374845,47.66826093000418,53561.49196536 2024-05-13,01:05:05.000,134,11052661,14485,0,1715562304,13119.44228594,47.69645745000162,53561.57581080001 2024-05-13,01:05:06.000,134,11052625,14485,0,1715562305,13119.29408711999,47.703506580000976,53561.65965624 2024-05-13,01:05:07.000,134,11052650,14765,0,1715562306,13119.186306159994,47.61891702000139,53561.701578960005 2024-05-13,01:05:08.000,134,11052676,14525,0,1715562307,13119.017898409998,47.46383616000094,53561.73651456 2024-05-13,01:05:09.000,134,11052657,14645,0,1715562308,13118.889908519988,47.315804429999844,53561.80638576 2024-05-13,01:05:10.000,134,11052613,14285,0,1715562309,13118.822545419993,47.181870960004744,53561.84132136001 2024-05-13,01:05:11.000,134,11052616,14285,0,1715562310,13118.768654940002,46.99154445000022,53561.87625696 2024-05-13,01:05:12.000,134,11052646,14165,0,1715562311,13118.728237080002,46.82941446000041,53561.9251668 2024-05-13,01:05:13.000,134,11052648,14245,0,1715562312,13118.708028150002,46.667284470000595,53561.988050880005 2024-05-13,01:05:14.000,134,11052636,14445,0,1715562313,13118.755182319997,46.56154752000293,53561.98106376001 2024-05-13,01:05:15.000,134,11052625,14405,0,1715562314,13118.809072800002,46.46990883000399,53562.07189632 2024-05-13,01:05:16.000,134,11052614,14525,0,1715562315,13118.842754349993,46.35712274999969,53562.12779328001 2024-05-13,01:05:17.000,134,11052628,14765,0,1715562316,13118.943798999993,46.23023841000395,53562.11381904 2024-05-13,01:05:18.000,134,11052637,14565,0,1715562317,13118.990953169989,46.075157550003496,53562.21163872 2024-05-13,01:05:19.000,134,11052649,14605,0,1715562318,13119.098734129999,45.9271258200024,53562.26753568001 2024-05-13,01:05:20.000,134,11052649,14845,0,1715562319,13119.23346032999,45.74384844000451,53562.33740688 2024-05-13,01:05:21.000,134,11052601,14485,0,1715562320,13119.226724019994,45.55352192999999,53562.3793296 2024-05-13,01:05:22.000,134,11052612,14325,0,1715562321,13119.26040557,45.41253932999825,53562.48413640001 2024-05-13,01:05:23.000,134,11052639,14285,0,1715562322,13119.226724019994,45.24336020999908,53562.63086592001 2024-05-13,01:05:24.000,134,11052590,14605,0,1715562323,13119.118943059999,45.0248371800044,53562.658814400005 2024-05-13,01:05:25.000,134,11052649,14525,0,1715562324,13119.011162099989,44.8768054500033,53562.72868560001 2024-05-13,01:05:26.000,134,11052625,14325,0,1715562325,13118.957271619998,44.77811762999772,53562.81253104 2024-05-13,01:05:27.000,134,11052602,14405,0,1715562326,13118.910117449988,44.69352806999814,53562.875415120005 2024-05-13,01:05:28.000,134,11052570,14405,0,1715562327,13118.903381139993,44.6653315500007,53562.9033636 2024-05-13,01:05:29.000,134,11052595,14405,0,1715562328,13118.930326379988,44.70057720000477,53563.07105448 2024-05-13,01:05:30.000,134,11052627,14285,0,1715562329,13119.044843649994,44.806314150002436,53563.09900296 2024-05-13,01:05:31.000,134,11052559,14605,0,1715562330,13119.125679369994,44.989591530000325,53563.15489992001 2024-05-13,01:05:32.000,134,11052614,14325,0,1715562331,13119.25366925999,45.271556730003795,53563.259706720004 2024-05-13,01:05:33.000,134,11052577,14845,0,1715562332,13119.287350809995,45.567620189998706,53563.329577920005 2024-05-13,01:05:34.000,134,11052588,14285,0,1715562333,13119.2806145,45.98351886000455,53563.43438472 2024-05-13,01:05:35.000,134,11052609,14085,0,1715562334,13119.25366925999,46.441712309999275,53563.46932032001 2024-05-13,01:05:36.000,134,11052627,14445,0,1715562335,13119.159360919999,46.850561849998485,53563.58810136001 2024-05-13,01:05:37.000,134,11052620,14485,0,1715562336,13119.017898409998,47.259411389997695,53563.64399832 2024-05-13,01:05:38.000,134,11052631,14685,0,1715562337,13118.836018039998,47.590720500003954,53563.762779360004 2024-05-13,01:05:39.000,134,11052623,14445,0,1715562338,13118.701291839992,47.74580136000441,53563.8466248 2024-05-13,01:05:40.000,134,11052619,14125,0,1715562339,13118.573301949997,47.91498048000358,53563.97239296001 2024-05-13,01:05:41.000,134,11052625,14565,0,1715562340,13118.478993609991,47.95727525999973,53564.09117400001 2024-05-13,01:05:42.000,134,11052655,14325,0,1715562341,13118.546356710001,47.97842264999781,53564.1959808 2024-05-13,01:05:43.000,134,11052575,14525,0,1715562342,13118.627192430002,47.985471780004445,53564.265852000004 2024-05-13,01:05:44.000,134,11052567,14325,0,1715562343,13118.748446010002,47.943177000001015,53564.44053 2024-05-13,01:05:45.000,134,11052561,14245,0,1715562344,13118.943798999993,47.943177000001015,53564.5802724 2024-05-13,01:05:46.000,134,11052614,14325,0,1715562345,13119.145888299994,47.929078740002296,53564.64315648001 2024-05-13,01:05:47.000,134,11052660,14125,0,1715562346,13119.449022249995,47.936127870001656,53564.79687312 2024-05-13,01:05:48.000,134,11052576,14205,0,1715562347,13119.684793100001,48.03481568999996,53564.97853824001 2024-05-13,01:05:49.000,134,11052636,14485,0,1715562348,13119.913827639997,48.1405526400049,53565.0344352 2024-05-13,01:05:50.000,134,11052656,14925,0,1715562349,13120.055290149998,48.344977410000865,53565.16020336 2024-05-13,01:05:51.000,134,11052612,14485,0,1715562350,13119.987927050002,48.521205659999396,53565.33488136001 2024-05-13,01:05:52.000,134,11052643,14325,0,1715562351,13119.907091330002,48.67628651999985,53565.46763664 2024-05-13,01:05:53.000,134,11052601,14365,0,1715562352,13119.651111549996,48.803170860002865,53565.54449496 2024-05-13,01:05:54.000,134,11052625,14245,0,1715562353,13119.34124129,48.91595693999989,53565.740134319996 2024-05-13,01:05:55.000,134,11052609,14565,0,1715562354,13118.970744239989,48.95825172000332,53565.81699264001 2024-05-13,01:05:56.000,134,11052641,14405,0,1715562355,13118.539620399992,49.01464475999819,53565.907825199996 2024-05-13,01:05:57.000,134,11052646,14565,0,1715562356,13118.10176025,49.01464475999819,53565.942760800004 2024-05-13,01:05:58.000,134,11052584,14525,0,1715562357,13117.643691169993,49.035792150003545,53565.9776964 2024-05-13,01:05:59.000,134,11052597,14325,0,1715562358,13117.192358399996,49.01464475999819,53566.00564488001 2024-05-13,01:06:00.000,134,11052604,14605,0,1715562359,13116.747761939994,48.96530085000268,53566.06852896 2024-05-13,01:06:01.000,134,11052614,14685,0,1715562360,13116.276220239997,48.91595693999989,53566.10346456001 2024-05-13,01:06:02.000,134,11052639,14525,0,1715562361,13115.94614105,48.84546563999902,53566.13840016 2024-05-13,01:06:03.000,134,11052580,14845,0,1715562362,13115.62279817,48.72563043000264,53566.14538728 2024-05-13,01:06:04.000,134,11052618,14845,0,1715562363,13115.366818389994,48.732679560002,53566.13840016 2024-05-13,01:06:05.000,134,11052637,14565,0,1715562364,13115.259037429998,48.697433909997926,53566.15936152 2024-05-13,01:06:06.000,134,11052624,14725,0,1715562365,13115.104102299993,48.67628651999985,53566.15237440001 2024-05-13,01:06:07.000,134,11052605,14845,0,1715562366,13115.097365989997,48.70448304000456,53566.15936152 2024-05-13,01:06:08.000,134,11052593,14805,0,1715562367,13115.097365989997,48.69038477999857,53566.12442592001 2024-05-13,01:06:09.000,134,11052570,14525,0,1715562368,13115.056948129997,48.732679560002,53566.131413040006 2024-05-13,01:06:10.000,134,11052571,14565,0,1715562369,13115.016530269997,48.70448304000456,53566.12442592001 2024-05-13,01:06:11.000,134,11052635,14805,0,1715562370,13114.955903479997,48.60579521999898,53566.15936152 2024-05-13,01:06:12.000,134,11052653,14805,0,1715562371,13114.881804069992,48.49300914000196,53566.17333576001 2024-05-13,01:06:13.000,134,11052645,15005,0,1715562372,13114.733605249996,48.42251784000109,53566.19429712 2024-05-13,01:06:14.000,134,11052545,14565,0,1715562373,13114.672978459996,48.352026540000224,53566.17333576001 2024-05-13,01:06:15.000,134,11052551,14885,0,1715562374,13114.50457071,48.3731739299983,53566.20128424001 2024-05-13,01:06:16.000,134,11052562,14405,0,1715562375,13114.44394392,48.41546871000173,53566.278142560004 2024-05-13,01:06:17.000,134,11052613,14485,0,1715562376,13114.35637188999,48.50710740000068,53566.31307816 2024-05-13,01:06:18.000,134,11052584,14605,0,1715562377,13114.37658081999,48.71858130000328,53566.27115544001 2024-05-13,01:06:19.000,134,11052573,14645,0,1715562378,13114.37658081999,48.90185868000117,53566.30609104 2024-05-13,01:06:20.000,134,11052606,14805,0,1715562379,13114.450680229995,49.09218518999842,53566.26416832 2024-05-13,01:06:21.000,134,11052585,14565,0,1715562380,13114.47762546999,49.36005213000317,53566.28512968 2024-05-13,01:06:22.000,134,11052616,14565,0,1715562381,13114.59887904999,49.5362803800017,53566.33403952 2024-05-13,01:06:23.000,134,11052601,14605,0,1715562382,13114.632560599995,49.670213850004075,53566.34102664001 2024-05-13,01:06:24.000,134,11052629,14885,0,1715562383,13114.62582429,49.71955775999959,53566.31307816 2024-05-13,01:06:25.000,134,11052603,14765,0,1715562384,13114.53825225999,49.70545950000087,53566.31307816 2024-05-13,01:06:26.000,134,11052588,14485,0,1715562385,13114.41699867999,49.578575159997854,53566.361988 2024-05-13,01:06:27.000,134,11052641,14845,0,1715562386,13114.289008789994,49.45169082000211,53566.36897512001 2024-05-13,01:06:28.000,134,11052644,14685,0,1715562387,13114.059974249998,49.162676489999285,53566.38294936 2024-05-13,01:06:29.000,134,11052647,14725,0,1715562388,13113.797258159997,48.86661303000437,53566.396923600005 2024-05-13,01:06:30.000,134,11052634,14565,0,1715562389,13113.554750999996,48.577598700001545,53566.40391072 2024-05-13,01:06:31.000,134,11052619,14205,0,1715562390,13113.20446288,48.20399480999913,53566.45980768001 2024-05-13,01:06:32.000,134,11052602,14605,0,1715562391,13112.995637269989,47.87268570000015,53566.42487208 2024-05-13,01:06:33.000,134,11052606,14525,0,1715562392,13112.732921180002,47.55547484999988,53566.41788496001 2024-05-13,01:06:34.000,134,11052641,14685,0,1715562393,13112.577986049997,47.259411389997695,53566.4318592 2024-05-13,01:06:35.000,134,11052604,14965,0,1715562394,13112.470205090001,46.98449532000086,53566.45980768001 2024-05-13,01:06:36.000,134,11052588,14965,0,1715562395,13112.389369370001,46.80121794000297,53566.4318592 2024-05-13,01:06:37.000,134,11052602,14725,0,1715562396,13112.389369370001,46.667284470000595,53566.5017304 2024-05-13,01:06:38.000,134,11052600,14645,0,1715562397,13112.443259849992,46.57564578000165,53566.48775616001 2024-05-13,01:06:39.000,134,11052576,14805,0,1715562398,13112.557777119997,46.52630186999886,53566.466794800006 2024-05-13,01:06:40.000,134,11052605,14525,0,1715562399,13112.645349149992,46.547449260004214,53566.515704640005 2024-05-13,01:06:41.000,134,11052601,14725,0,1715562400,13112.786811659993,46.617940559997805,53566.52269176 2024-05-13,01:06:42.000,134,11052608,14605,0,1715562401,13112.975428339989,46.716628380003385,53566.55064024 2024-05-13,01:06:43.000,134,11052644,14485,0,1715562402,13113.11689084999,46.80121794000297,53566.47378192 2024-05-13,01:06:44.000,134,11052603,14485,0,1715562403,13113.31898014999,46.956298800003424,53566.515704640005 2024-05-13,01:06:45.000,134,11052600,14445,0,1715562404,13113.541278379991,47.04793749000237,53566.54365312 2024-05-13,01:06:46.000,134,11052590,14605,0,1715562405,13113.743367679992,47.16072356999939,53566.53666600001 2024-05-13,01:06:47.000,134,11052573,14565,0,1715562406,13113.905039119993,47.259411389997695,53566.5716016 2024-05-13,01:06:48.000,134,11052581,14645,0,1715562407,13113.938720669998,47.344000950004556,53566.5716016 2024-05-13,01:06:49.000,134,11052622,14485,0,1715562408,13113.992611150003,47.4356396400035,53566.59955008 2024-05-13,01:06:50.000,134,11052585,14645,0,1715562409,13114.006083769993,47.49908180999773,53566.60653720001 2024-05-13,01:06:51.000,134,11052600,14445,0,1715562410,13114.073446869988,47.56252397999924,53566.62051144 2024-05-13,01:06:52.000,134,11052595,14805,0,1715562411,13114.046501629993,47.583671370004595,53566.65544704001 2024-05-13,01:06:53.000,134,11052581,14485,0,1715562412,13114.019556389998,47.52022920000309,53566.71833112 2024-05-13,01:06:54.000,134,11052639,14565,0,1715562413,13114.080183179998,47.492032679998374,53566.781215200004 2024-05-13,01:06:55.000,134,11052624,14605,0,1715562414,13114.120601039998,47.365148340002634,53566.90698336 2024-05-13,01:06:56.000,134,11052596,14805,0,1715562415,13114.228381999994,47.20301835000282,53566.92794472 2024-05-13,01:06:57.000,134,11052664,14405,0,1715562416,13114.329426649994,47.019740969997656,53566.886022 2024-05-13,01:06:58.000,134,11052639,14605,0,1715562417,13114.5651975,46.92810227999871,53567.07467424 2024-05-13,01:06:59.000,134,11052570,14525,0,1715562418,13114.854858829996,46.80121794000297,53567.081661359996 2024-05-13,01:07:00.000,134,11052587,14685,0,1715562419,13115.191674330003,46.75892315999954,53567.12358408 2024-05-13,01:07:01.000,134,11052579,14845,0,1715562420,13115.57564399999,46.81531620000169,53567.21441664 2024-05-13,01:07:02.000,134,11052587,14885,0,1715562421,13115.932668429996,46.92105314999935,53567.305249200006 2024-05-13,01:07:03.000,134,11052584,14645,0,1715562422,13116.316638099997,47.13957618000131,53567.36114616 2024-05-13,01:07:04.000,134,11052588,14445,0,1715562423,13116.633244669989,47.39334486000007,53567.46595296001 2024-05-13,01:07:05.000,134,11052613,14645,0,1715562424,13116.94311493,47.66826093000418,53567.57774688 2024-05-13,01:07:06.000,134,11052590,14485,0,1715562425,13117.226039950001,47.992520910003805,53567.59172112001 2024-05-13,01:07:07.000,134,11052569,14925,0,1715562426,13117.428129250002,48.21104393999849,53567.70351504 2024-05-13,01:07:08.000,134,11052566,14805,0,1715562427,13117.610009620003,48.387272190004296,53567.71050216001 2024-05-13,01:07:09.000,134,11052553,14445,0,1715562428,13117.737999509998,48.51415653000004,53567.78037336001 2024-05-13,01:07:10.000,134,11052627,14845,0,1715562429,13117.785153679994,48.54940218000411,53567.836270320004 2024-05-13,01:07:11.000,134,11052633,14565,0,1715562430,13117.832307849989,48.577598700001545,53567.836270320004 2024-05-13,01:07:12.000,134,11052568,14605,0,1715562431,13117.872725709989,48.59874608999962,53567.94806424001 2024-05-13,01:07:13.000,134,11052553,14485,0,1715562432,13117.872725709989,48.64104087000305,53567.94107712 2024-05-13,01:07:14.000,134,11052603,14565,0,1715562433,13117.926616189994,48.66218826000113,53567.94806424001 2024-05-13,01:07:15.000,134,11052636,14485,0,1715562434,13117.98050667,48.73972869000136,53568.01094832 2024-05-13,01:07:16.000,134,11052638,14525,0,1715562435,13118.05460607999,48.81726912000158,53568.01793544001 2024-05-13,01:07:17.000,134,11052651,14965,0,1715562436,13118.11523286999,48.88776042000245,53568.04588392001 2024-05-13,01:07:18.000,134,11052578,14485,0,1715562437,13118.16238704,49.028743020004185,53568.06684528001 2024-05-13,01:07:19.000,134,11052661,14805,0,1715562438,13118.17585965999,49.09218518999842,53568.15767784 2024-05-13,01:07:20.000,134,11052591,14605,0,1715562439,13118.14217811,49.162676489999285,53568.18562632001 2024-05-13,01:07:21.000,134,11052578,14645,0,1715562440,13118.027660839994,49.169725619998644,53568.21357480001 2024-05-13,01:07:22.000,134,11052629,14765,0,1715562441,13117.98050667,49.11333258000377,53568.290433120004 2024-05-13,01:07:23.000,134,11052620,14565,0,1715562442,13117.89293463999,49.01464475999819,53568.32536872 2024-05-13,01:07:24.000,134,11052578,15005,0,1715562443,13117.859253089999,48.78907260000415,53568.37427856 2024-05-13,01:07:25.000,134,11052563,14605,0,1715562444,13117.906407259994,48.535303919998114,53568.41620128 2024-05-13,01:07:26.000,134,11052592,14645,0,1715562445,13117.93335249999,48.26743698000064,53568.4930596 2024-05-13,01:07:27.000,134,11052622,14885,0,1715562446,13117.940088809999,47.90088222000486,53568.5629308 2024-05-13,01:07:28.000,134,11052566,14965,0,1715562447,13117.967034049994,47.57662223999796,53568.54196944 2024-05-13,01:07:29.000,134,11052630,15205,0,1715562448,13117.95356142999,47.259411389997695,53568.59087928 2024-05-13,01:07:30.000,134,11052601,14885,0,1715562449,13117.926616189994,46.9774461900015,53568.646776240006 2024-05-13,01:07:31.000,134,11052603,15205,0,1715562450,13117.872725709989,46.80826707000233,53568.63978912001 2024-05-13,01:07:32.000,134,11052629,14645,0,1715562451,13117.805362609994,46.78711968000425,53568.61882776001 2024-05-13,01:07:33.000,134,11052567,14605,0,1715562452,13117.717790579998,46.843512719999126,53568.68869896001 2024-05-13,01:07:34.000,134,11052603,14565,0,1715562453,13117.704317959993,47.00564270999894,53568.71664744001 2024-05-13,01:07:35.000,134,11052612,14365,0,1715562454,13117.690845339988,47.245313129998976,53568.646776240006 2024-05-13,01:07:36.000,134,11052612,14485,0,1715562455,13117.731263199988,47.59776963000331,53568.625814880004 2024-05-13,01:07:37.000,134,11052629,14685,0,1715562456,13117.785153679994,47.950226130000374,53568.59087928 2024-05-13,01:07:38.000,134,11052629,14525,0,1715562457,13117.845780469994,48.352026540000224,53568.60485352 2024-05-13,01:07:39.000,134,11052607,14805,0,1715562458,13117.825571539994,48.72563043000264,53568.58389216 2024-05-13,01:07:40.000,134,11052644,14805,0,1715562459,13117.879462019999,49.10628345000441,53568.52100808001 2024-05-13,01:07:41.000,134,11052612,14965,0,1715562460,13117.818835229999,49.395297779999964,53568.52100808001 2024-05-13,01:07:42.000,134,11052630,14805,0,1715562461,13117.704317959993,49.613820810001926,53568.52100808001 2024-05-13,01:07:43.000,134,11052616,14725,0,1715562462,13117.488756040002,49.71955775999959,53568.51402096 2024-05-13,01:07:44.000,134,11052614,14805,0,1715562463,13117.313611979996,49.7477542800043,53568.527995200006 2024-05-13,01:07:45.000,134,11052654,14765,0,1715562464,13117.1249953,49.73365601999831,53568.51402096 2024-05-13,01:07:46.000,134,11052601,14725,0,1715562465,13116.98353279,49.613820810001926,53568.41620128 2024-05-13,01:07:47.000,134,11052633,14805,0,1715562466,13116.86227921,49.49398559999827,53568.360304320006 2024-05-13,01:07:48.000,134,11052615,14925,0,1715562467,13116.77470717999,49.331855609998456,53568.34633008 2024-05-13,01:07:49.000,134,11052598,15045,0,1715562468,13116.741025629999,49.155627359999926,53568.43716264 2024-05-13,01:07:50.000,134,11052541,14725,0,1715562469,13116.869015519995,49.042841280002904,53568.30440736001 2024-05-13,01:07:51.000,134,11052605,14885,0,1715562470,13116.98353279,49.021693890004826,53568.28344600001 2024-05-13,01:07:52.000,134,11052601,14845,0,1715562471,13117.205831020001,48.986448240000755,53568.27645888 2024-05-13,01:07:53.000,134,11052588,15045,0,1715562472,13117.475283419997,49.01464475999819,53568.26947176 2024-05-13,01:07:54.000,134,11052633,14805,0,1715562473,13117.859253089999,49.06398867000098,53568.33235584001 2024-05-13,01:07:55.000,134,11052596,14765,0,1715562474,13118.24322276,49.190873010004,53568.311394480006 2024-05-13,01:07:56.000,134,11052634,14845,0,1715562475,13118.681082909992,49.331855609998456,53568.26947176 2024-05-13,01:07:57.000,134,11052602,14525,0,1715562476,13119.091997819989,49.42349430000468,53568.3183816 2024-05-13,01:07:58.000,134,11052546,15045,0,1715562477,13119.35471390999,49.48693646999891,53568.290433120004 2024-05-13,01:07:59.000,134,11052580,14885,0,1715562478,13119.630902619996,49.663164720004715,53568.34633008 2024-05-13,01:08:00.000,134,11052591,15085,0,1715562479,13119.738683579992,49.663164720004715,53568.26947176 2024-05-13,01:08:01.000,134,11052647,14845,0,1715562480,13119.779101439992,49.670213850004075,53568.25549752 2024-05-13,01:08:02.000,134,11052599,14725,0,1715562481,13119.684793100001,49.64201732999936,53568.290433120004 2024-05-13,01:08:03.000,134,11052619,14925,0,1715562482,13119.54333059,49.578575159997854,53568.360304320006 2024-05-13,01:08:04.000,134,11052636,15205,0,1715562483,13119.44228594,49.5010347300049,53568.36729144 2024-05-13,01:08:05.000,134,11052632,14805,0,1715562484,13119.27387818999,49.331855609998456,53568.34633008 2024-05-13,01:08:06.000,134,11052553,14965,0,1715562485,13119.125679369994,49.162676489999285,53568.311394480006 2024-05-13,01:08:07.000,134,11052613,15085,0,1715562486,13119.051579959989,49.0780869299997,53568.33235584001 2024-05-13,01:08:08.000,134,11052564,14805,0,1715562487,13118.876435899998,48.90890781000053,53568.29742024 2024-05-13,01:08:09.000,134,11052589,14845,0,1715562488,13118.822545419993,48.760876079999434,53568.30440736001 2024-05-13,01:08:10.000,134,11052602,14765,0,1715562489,13118.788863870002,48.65513913000177,53568.27645888 2024-05-13,01:08:11.000,134,11052626,14605,0,1715562490,13118.795600179998,48.59169696000026,53568.26248464001 2024-05-13,01:08:12.000,134,11052604,14845,0,1715562491,13118.889908519988,48.45776348999789,53568.30440736001 2024-05-13,01:08:13.000,134,11052643,14965,0,1715562492,13119.058316269999,48.40841958000237,53568.30440736001 2024-05-13,01:08:14.000,134,11052634,14765,0,1715562493,13119.307559739995,48.38022305999766,53568.339342960004 2024-05-13,01:08:15.000,134,11052569,14845,0,1715562494,13119.58374845,48.3731739299983,53568.339342960004 2024-05-13,01:08:16.000,134,11052611,14845,0,1715562495,13119.846464540002,48.45071435999853,53568.32536872 2024-05-13,01:08:17.000,134,11052613,14885,0,1715562496,13119.954245499997,48.50710740000068,53568.36729144 2024-05-13,01:08:18.000,134,11052614,14885,0,1715562497,13120.082235389993,48.59874608999962,53568.3882528 2024-05-13,01:08:19.000,134,11052548,15045,0,1715562498,13120.142862179993,48.72563043000264,53568.409214160005 2024-05-13,01:08:20.000,134,11052595,14845,0,1715562499,13120.082235389993,48.89480955000181,53568.458124000004 2024-05-13,01:08:21.000,134,11052626,14925,0,1715562500,13119.920563949992,49.08513605999906,53568.43017552001 2024-05-13,01:08:22.000,134,11052552,15045,0,1715562501,13119.725210960001,49.29660996000166,53568.43716264 2024-05-13,01:08:23.000,134,11052570,15045,0,1715562502,13119.39513176999,49.42349430000468,53568.46511112 2024-05-13,01:08:24.000,134,11052641,15085,0,1715562503,13119.071788889989,49.5362803800017,53568.4930596 2024-05-13,01:08:25.000,134,11052617,14845,0,1715562504,13118.775391249997,49.59972255000321,53568.48607248 2024-05-13,01:08:26.000,134,11052612,15245,0,1715562505,13118.559829329992,49.64906645999872,53568.52100808001 2024-05-13,01:08:27.000,134,11052639,14925,0,1715562506,13118.445312060001,49.564476899999136,53568.50004672001 2024-05-13,01:08:28.000,134,11052653,14805,0,1715562507,13118.431839439996,49.45873995000147,53568.50004672001 2024-05-13,01:08:29.000,134,11052605,15205,0,1715562508,13118.606983500002,49.35300300000381,53568.54196944 2024-05-13,01:08:30.000,134,11052648,15285,0,1715562509,13118.856226969998,49.219069530001434,53568.479085360006 2024-05-13,01:08:31.000,134,11052634,15005,0,1715562510,13119.206515089994,49.0780869299997,53568.48607248 2024-05-13,01:08:32.000,134,11052606,15125,0,1715562511,13119.684793100001,48.930055199998606,53568.52100808001 2024-05-13,01:08:33.000,134,11052640,14965,0,1715562512,13120.163071109993,48.76792520999879,53568.55594368 2024-05-13,01:08:34.000,134,11052678,15045,0,1715562513,13120.67503066999,48.66218826000113,53568.632802 2024-05-13,01:08:35.000,134,11052667,14965,0,1715562514,13121.173517609997,48.59874608999962,53568.632802 2024-05-13,01:08:36.000,134,11052660,14765,0,1715562515,13121.73263133999,48.49300914000196,53568.66075048 2024-05-13,01:08:37.000,134,11052537,15125,0,1715562516,13122.197436729992,48.51415653000004,53568.72363456 2024-05-13,01:08:38.000,134,11052571,14845,0,1715562517,13122.567933779988,48.54235305000475,53568.75857016 2024-05-13,01:08:39.000,134,11052600,14605,0,1715562518,13122.945167139995,48.61284434999834,53568.8773512 2024-05-13,01:08:40.000,134,11052627,15085,0,1715562519,13123.187674299996,48.68333564999921,53569.010106480004 2024-05-13,01:08:41.000,134,11052668,14845,0,1715562520,13123.335873119991,48.85251476999838,53569.04504208 2024-05-13,01:08:42.000,134,11052591,14845,0,1715562521,13123.443654080002,48.9441534600046,53569.10792616 2024-05-13,01:08:43.000,134,11052638,14685,0,1715562522,13123.416708839992,49.00054649999947,53569.21273296 2024-05-13,01:08:44.000,134,11052581,14645,0,1715562523,13123.295455259991,49.07103780000034,53569.27561704 2024-05-13,01:08:45.000,134,11052590,14645,0,1715562524,13123.207883229996,49.07103780000034,53569.40837232001 2024-05-13,01:08:46.000,134,11052602,14725,0,1715562525,13123.03273916999,49.05693954000162,53569.45728216001 2024-05-13,01:08:47.000,134,11052607,14885,0,1715562526,13122.99232130999,49.042841280002904,53569.52715336001 2024-05-13,01:08:48.000,134,11052647,14805,0,1715562527,13122.93169451999,48.95120259000396,53569.66689576 2024-05-13,01:08:49.000,134,11052579,14845,0,1715562528,13122.945167139995,48.88071129000309,53569.701831360006 2024-05-13,01:08:50.000,134,11052645,15085,0,1715562529,13123.05968441,48.91595693999989,53569.750741200005 2024-05-13,01:08:51.000,134,11052632,14965,0,1715562530,13123.17420167999,48.91595693999989,53569.88349648 2024-05-13,01:08:52.000,134,11052653,14605,0,1715562531,13123.436917769992,48.937104329997965,53569.88349648 2024-05-13,01:08:53.000,134,11052624,14805,0,1715562532,13123.625534450002,48.95825172000332,53569.89747072 2024-05-13,01:08:54.000,134,11052643,14765,0,1715562533,13123.955613639999,48.972349980002036,53569.93240632 2024-05-13,01:08:55.000,134,11052601,14605,0,1715562534,13124.27895652,48.9441534600046,53569.93939344001 2024-05-13,01:08:56.000,134,11052627,14525,0,1715562535,13124.548408919996,48.972349980002036,53569.93240632 2024-05-13,01:08:57.000,134,11052632,14805,0,1715562536,13124.750498219997,48.96530085000268,53570.1000972 2024-05-13,01:08:58.000,134,11052630,14645,0,1715562537,13125.100786339994,48.88776042000245,53570.07214872 2024-05-13,01:08:59.000,134,11052607,14725,0,1715562538,13125.24898515999,48.81726912000158,53570.16298128 2024-05-13,01:09:00.000,134,11052648,14725,0,1715562539,13125.37023873999,48.732679560002,53570.23285248 2024-05-13,01:09:01.000,134,11052575,14685,0,1715562540,13125.504964939995,48.55645131000347,53570.21887824 2024-05-13,01:09:02.000,134,11052676,14525,0,1715562541,13125.545382799995,48.387272190004296,53570.323685040006 2024-05-13,01:09:03.000,134,11052612,15125,0,1715562542,13125.53864649,48.21104393999849,53570.4494532 2024-05-13,01:09:04.000,134,11052593,14725,0,1715562543,13125.484756009995,48.05596307999804,53570.52631152 2024-05-13,01:09:05.000,134,11052674,14765,0,1715562544,13125.39718398,47.90793135000422,53570.56124712001 2024-05-13,01:09:06.000,134,11052603,14805,0,1715562545,13125.33655719,47.752850490003766,53570.73592512 2024-05-13,01:09:07.000,134,11052618,14685,0,1715562546,13125.20856729999,47.62596615000075,53570.78483496 2024-05-13,01:09:08.000,134,11052601,14525,0,1715562547,13125.114258959999,47.57662223999796,53570.973487200004 2024-05-13,01:09:09.000,134,11052609,14525,0,1715562548,13124.925642280003,47.541376590001164,53571.022397040004 2024-05-13,01:09:10.000,134,11052590,14685,0,1715562549,13124.770707149997,47.527278330002446,53571.09925536 2024-05-13,01:09:11.000,134,11052661,14565,0,1715562550,13124.602299400001,47.484983549999015,53571.18310080001 2024-05-13,01:09:12.000,134,11052584,14885,0,1715562551,13124.454100579991,47.492032679998374,53571.22502352 2024-05-13,01:09:13.000,134,11052609,14765,0,1715562552,13124.33958331,47.50613094000437,53571.34380456 2024-05-13,01:09:14.000,134,11052598,15045,0,1715562553,13124.27222020999,47.534327460001805,53571.308868960004 2024-05-13,01:09:15.000,134,11052594,15005,0,1715562554,13124.27895652,47.56252397999924,53571.36476592 2024-05-13,01:09:16.000,134,11052588,15005,0,1715562555,13124.265483899995,47.64006440999947,53571.39970152001 2024-05-13,01:09:17.000,134,11052651,14845,0,1715562556,13124.1981208,47.703506580000976,53571.3927144 2024-05-13,01:09:18.000,134,11052606,14365,0,1715562557,13124.184648179995,47.68940832000226,53571.476559840004 2024-05-13,01:09:19.000,134,11052626,14845,0,1715562558,13124.144230319995,47.69645745000162,53571.595340880005 2024-05-13,01:09:20.000,134,11052580,14765,0,1715562559,13124.13749401,47.73170309999841,53571.60931512 2024-05-13,01:09:21.000,134,11052617,15005,0,1715562560,13124.103812459995,47.79514526999992,53571.55341816 2024-05-13,01:09:22.000,134,11052595,14885,0,1715562561,13124.07013090999,47.83039092000399,53571.53944392001 2024-05-13,01:09:23.000,134,11052635,14805,0,1715562562,13123.982558879994,47.91498048000358,53571.595340880005 2024-05-13,01:09:24.000,134,11052630,14685,0,1715562563,13123.996031499999,48.02071743000124,53571.602328 2024-05-13,01:09:25.000,134,11052630,14485,0,1715562564,13124.002767809994,48.07006134000403,53571.63726360001 2024-05-13,01:09:26.000,134,11052617,15045,0,1715562565,13123.915195779999,48.06301221000467,53571.65123784 2024-05-13,01:09:27.000,134,11052624,15205,0,1715562566,13123.868041609989,48.09120873000211,53571.693160560004 2024-05-13,01:09:28.000,134,11052636,15045,0,1715562567,13123.726579099988,48.126454379998904,53571.693160560004 2024-05-13,01:09:29.000,134,11052559,14925,0,1715562568,13123.571643969997,48.08415960000275,53571.70713480001 2024-05-13,01:09:30.000,134,11052598,15005,0,1715562569,13123.315664189991,48.04891394999868,53571.74905752 2024-05-13,01:09:31.000,134,11052646,15085,0,1715562570,13123.03947548,47.97137351999845,53571.6721992 2024-05-13,01:09:32.000,134,11052598,14725,0,1715562571,13122.74981414999,47.85153831000207,53571.763031760005 2024-05-13,01:09:33.000,134,11052621,15085,0,1715562572,13122.426471270002,47.72465396999905,53571.860851440004 2024-05-13,01:09:34.000,134,11052579,15205,0,1715562573,13122.0425016,47.703506580000976,53571.96565824 2024-05-13,01:09:35.000,134,11052638,14565,0,1715562574,13121.746103959995,47.57662223999796,53571.90277416001 2024-05-13,01:09:36.000,134,11052601,15165,0,1715562575,13121.584432519994,47.477934419999656,53571.693160560004 2024-05-13,01:09:37.000,134,11052614,14845,0,1715562576,13121.362134289993,47.42154138000478,53571.70713480001 2024-05-13,01:09:38.000,134,11052620,14885,0,1715562577,13121.193726539997,47.344000950004556,53571.65822496001 2024-05-13,01:09:39.000,134,11052560,14845,0,1715562578,13121.193726539997,47.252362259998336,53571.6721992 2024-05-13,01:09:40.000,134,11052615,15245,0,1715562579,13121.085945580002,47.259411389997695,53571.79098024 2024-05-13,01:09:41.000,134,11052626,15205,0,1715562580,13121.160044989992,47.245313129998976,53571.57437952 2024-05-13,01:09:42.000,134,11052646,15245,0,1715562581,13121.173517609997,47.2241657400009,53571.56739240001 2024-05-13,01:09:43.000,134,11052647,14605,0,1715562582,13121.240880709993,47.16777269999875,53571.595340880005 2024-05-13,01:09:44.000,134,11052600,15365,0,1715562583,13121.173517609997,47.09728139999788,53571.61630224001 2024-05-13,01:09:45.000,134,11052578,14765,0,1715562584,13121.173517609997,46.98449532000086,53571.497521200006 2024-05-13,01:09:46.000,134,11052571,14605,0,1715562585,13121.011846169997,46.8787583700032,53571.525469680004 2024-05-13,01:09:47.000,134,11052597,14525,0,1715562586,13120.897328899991,46.69548098999803,53571.427650000005 2024-05-13,01:09:48.000,134,11052581,14525,0,1715562587,13120.73565745999,46.50515448000078,53571.36476592 2024-05-13,01:09:49.000,134,11052563,14365,0,1715562588,13120.627876499995,46.265484060000745,53571.35079168001 2024-05-13,01:09:50.000,134,11052573,14445,0,1715562589,13120.526831849995,46.082206680002855,53571.32284320001 2024-05-13,01:09:51.000,134,11052636,14925,0,1715562590,13120.51335922999,45.89188016999833,53571.34380456 2024-05-13,01:09:52.000,134,11052598,14765,0,1715562591,13120.57398601999,45.76499583000259,53571.2879076 2024-05-13,01:09:53.000,134,11052569,14805,0,1715562592,13120.75586638999,45.567620189998706,53571.29489472 2024-05-13,01:09:54.000,134,11052596,14805,0,1715562593,13120.971428309997,45.447784980002325,53571.259959120005 2024-05-13,01:09:55.000,134,11052614,14685,0,1715562594,13121.288034879988,45.34909716000402,53571.2879076 2024-05-13,01:09:56.000,134,11052604,14365,0,1715562595,13121.496860489999,45.264507600004436,53571.20406216001 2024-05-13,01:09:57.000,134,11052574,15085,0,1715562596,13121.75284026999,45.229261950000364,53571.23201064001 2024-05-13,01:09:58.000,134,11052574,15205,0,1715562597,13121.927984329996,45.17991804000485,53571.2180364 2024-05-13,01:09:59.000,134,11052633,14685,0,1715562598,13122.103128390001,45.14467239000078,53571.26694624 2024-05-13,01:10:00.000,134,11052601,15165,0,1715562599,13122.217645659992,45.165819779998856,53571.23201064001 2024-05-13,01:10:01.000,134,11052541,14925,0,1715562600,13122.278272449992,45.20811456000229,53571.211049280006 2024-05-13,01:10:02.000,134,11052593,14885,0,1715562601,13122.379317099992,45.32090063999931,53571.36476592 2024-05-13,01:10:03.000,134,11052607,14925,0,1715562602,13122.426471270002,45.454834110001684,53571.40668864 2024-05-13,01:10:04.000,134,11052592,15045,0,1715562603,13122.480361749993,45.55352192999999,53571.4625856 2024-05-13,01:10:05.000,134,11052593,14965,0,1715562604,13122.473625439998,45.638111489999574,53571.49053408001 2024-05-13,01:10:06.000,134,11052569,14925,0,1715562605,13122.493834369998,45.800241479999386,53571.497521200006 2024-05-13,01:10:07.000,134,11052574,15205,0,1715562606,13122.574670089998,45.88483103999897,53571.56739240001 2024-05-13,01:10:08.000,134,11052571,15125,0,1715562607,13122.675714739999,45.96942059999856,53571.595340880005 2024-05-13,01:10:09.000,134,11052558,14845,0,1715562608,13122.763286769994,45.98351886000455,53571.70713480001 2024-05-13,01:10:10.000,134,11052589,14845,0,1715562609,13122.904749279995,46.01171538000199,53571.75604464001 2024-05-13,01:10:11.000,134,11052602,14885,0,1715562610,13123.03273916999,46.09630494000157,53571.74905752 2024-05-13,01:10:12.000,134,11052610,14725,0,1715562611,13123.15399274999,46.13859971999773,53571.860851440004 2024-05-13,01:10:13.000,134,11052581,14685,0,1715562612,13123.26177371,46.13155058999837,53571.9167484 2024-05-13,01:10:14.000,134,11052555,14805,0,1715562613,13123.329136809996,46.216140149997955,53571.96565824 2024-05-13,01:10:15.000,134,11052607,15165,0,1715562614,13123.457126699992,46.202041889999236,53572.049503680006 2024-05-13,01:10:16.000,134,11052602,14725,0,1715562615,13123.591852899997,46.307778840004175,53572.049503680006 2024-05-13,01:10:17.000,134,11052607,14685,0,1715562616,13123.699633859993,46.35712274999969,53572.10540064 2024-05-13,01:10:18.000,134,11052563,14645,0,1715562617,13123.820887439993,46.36417187999905,53572.168284720006 2024-05-13,01:10:19.000,134,11052605,14645,0,1715562618,13123.982558879994,46.37122100999841,53572.2311688 2024-05-13,01:10:20.000,134,11052543,15165,0,1715562619,13124.19138448999,46.37827013999777,53572.32898848001 2024-05-13,01:10:21.000,134,11052602,14645,0,1715562620,13124.41368271999,46.39236840000376,53572.34994984 2024-05-13,01:10:22.000,134,11052598,14765,0,1715562621,13124.763970840002,46.41351579000184,53572.46174376 2024-05-13,01:10:23.000,134,11052566,14965,0,1715562622,13125.060368479993,46.40646666000248,53572.53860208 2024-05-13,01:10:24.000,134,11052570,14885,0,1715562623,13125.43760184,46.441712309999275,53572.60847328 2024-05-13,01:10:25.000,134,11052564,14725,0,1715562624,13125.821571510001,46.441712309999275,53572.720267200006 2024-05-13,01:10:26.000,134,11052553,14925,0,1715562625,13126.232486419998,46.448761439998634,53572.818086880005 2024-05-13,01:10:27.000,134,11052561,14485,0,1715562626,13126.61645609,46.37827013999777,53572.866996720004 2024-05-13,01:10:28.000,134,11052617,14805,0,1715562627,13126.993689449992,46.33597536000161,53572.99975200001 2024-05-13,01:10:29.000,134,11052564,14965,0,1715562628,13127.404604359988,46.251385800002026,53573.0696232 2024-05-13,01:10:30.000,134,11052611,14845,0,1715562629,13127.73468355,46.22318928000459,53573.18840424 2024-05-13,01:10:31.000,134,11052595,14685,0,1715562630,13128.024344879996,46.13155058999837,53573.349108 2024-05-13,01:10:32.000,134,11052572,14685,0,1715562631,13128.327478829997,46.01171538000199,53573.42596632 2024-05-13,01:10:33.000,134,11052593,14965,0,1715562632,13128.549777059998,45.863683650000894,53573.54474736 2024-05-13,01:10:34.000,134,11052628,14845,0,1715562633,13128.751866359999,45.72975017999852,53573.6635284 2024-05-13,01:10:35.000,134,11052536,14805,0,1715562634,13128.859647319994,45.631062360000215,53573.775322320005 2024-05-13,01:10:36.000,134,11052604,14925,0,1715562635,13128.940483039994,45.454834110001684,53573.95000032 2024-05-13,01:10:37.000,134,11052594,15085,0,1715562636,13128.99437352,45.29975325000123,53574.06878136 2024-05-13,01:10:38.000,134,11052602,14525,0,1715562637,13129.06847292999,45.10237761000462,53574.16660104 2024-05-13,01:10:39.000,134,11052601,14765,0,1715562638,13129.13583603,44.92614935999882,53574.376214640004 2024-05-13,01:10:40.000,134,11052593,14965,0,1715562639,13129.182990199995,44.771068499998364,53574.52294416 2024-05-13,01:10:41.000,134,11052618,14845,0,1715562640,13129.243616989996,44.5666437300024,53574.571854 2024-05-13,01:10:42.000,134,11052546,14685,0,1715562641,13129.358134260001,44.37631721999787,53574.75351912001 2024-05-13,01:10:43.000,134,11052582,14885,0,1715562642,13129.513069389992,44.228285490004055,53574.89326152001 2024-05-13,01:10:44.000,134,11052593,14725,0,1715562643,13129.775785479993,44.08730289000232,53574.99108120001 2024-05-13,01:10:45.000,134,11052567,14525,0,1715562644,13130.11260098,43.97451680999802,53575.12383648 2024-05-13,01:10:46.000,134,11052591,14685,0,1715562645,13130.489834339991,43.960418549999304,53575.24960464 2024-05-13,01:10:47.000,134,11052589,14565,0,1715562646,13130.867067699997,43.946320290000585,53575.36139856 2024-05-13,01:10:48.000,134,11052634,14565,0,1715562647,13131.358818329994,44.002713330002734,53575.4801796 2024-05-13,01:10:49.000,134,11052566,14605,0,1715562648,13131.742787999996,44.1084502800004,53575.619922000005 2024-05-13,01:10:50.000,134,11052576,14765,0,1715562649,13132.126757669997,44.2071380999987,53575.75267728 2024-05-13,01:10:51.000,134,11052591,14765,0,1715562650,13132.48378209999,44.30582592000428,53575.8644712 2024-05-13,01:10:52.000,134,11052631,14525,0,1715562651,13132.7532345,44.460906780004734,53575.98325224 2024-05-13,01:10:53.000,134,11052578,14445,0,1715562652,13132.995741660001,44.580741990001115,53576.08805904 2024-05-13,01:10:54.000,134,11052587,14565,0,1715562653,13133.143940479997,44.65828242000134,53576.22780144 2024-05-13,01:10:55.000,134,11052563,14485,0,1715562654,13133.265194059997,44.74287198000093,53576.29767264 2024-05-13,01:10:56.000,134,11052538,14885,0,1715562655,13133.386447639998,44.78516676000436,53576.47933776001 2024-05-13,01:10:57.000,134,11052572,14525,0,1715562656,13133.420129190003,44.79926502000308,53576.54920896001 2024-05-13,01:10:58.000,134,11052640,14965,0,1715562657,13133.399920260003,44.771068499998364,53576.66799000001 2024-05-13,01:10:59.000,134,11052585,14445,0,1715562658,13133.332557159993,44.74992111000029,53576.793758160005 2024-05-13,01:11:00.000,134,11052548,14845,0,1715562659,13133.346029779997,44.70762633000413,53576.9474748 2024-05-13,01:11:01.000,134,11052596,14725,0,1715562660,13133.332557159993,44.67238068000006,53577.04529448 2024-05-13,01:11:02.000,134,11052576,14965,0,1715562661,13133.386447639998,44.644184160002624,53577.13612704 2024-05-13,01:11:03.000,134,11052595,14645,0,1715562662,13133.527910149998,44.644184160002624,53577.27586944 2024-05-13,01:11:04.000,134,11052581,14805,0,1715562663,13133.676108969994,44.644184160002624,53577.42259896 2024-05-13,01:11:05.000,134,11052592,14525,0,1715562664,13133.87146196,44.67238068000006,53577.45753456001 2024-05-13,01:11:06.000,134,11052592,14965,0,1715562665,13134.060078639995,44.74287198000093,53577.61823832 2024-05-13,01:11:07.000,134,11052604,14885,0,1715562666,13134.19480484,44.78516676000436,53577.67413528001 2024-05-13,01:11:08.000,134,11052598,14845,0,1715562667,13134.289113179992,44.79926502000308,53577.81387768 2024-05-13,01:11:09.000,134,11052538,14965,0,1715562668,13134.349739969992,44.813363280001795,53577.95362008 2024-05-13,01:11:10.000,134,11052617,15005,0,1715562669,13134.390157829992,44.756970239999646,53578.00951704001 2024-05-13,01:11:11.000,134,11052620,14725,0,1715562670,13134.417103070002,44.67238068000006,53578.11432384 2024-05-13,01:11:12.000,134,11052600,14765,0,1715562671,13134.450784619992,44.573692860001756,53578.19118216 2024-05-13,01:11:13.000,134,11052574,14685,0,1715562672,13134.450784619992,44.44680851999874,53578.29598896001 2024-05-13,01:11:14.000,134,11052578,14525,0,1715562673,13134.477729860002,44.298776789997646,53578.33092456 2024-05-13,01:11:15.000,134,11052562,14685,0,1715562674,13134.598983440002,44.235334620003414,53578.39380864001 2024-05-13,01:11:16.000,134,11052587,14365,0,1715562675,13134.706764399998,44.136646799997834,53578.45669272 2024-05-13,01:11:17.000,134,11052603,14485,0,1715562676,13134.908853699999,44.122548539999116,53578.617396480004 2024-05-13,01:11:18.000,134,11052590,14805,0,1715562677,13135.117679309995,44.122548539999116,53578.64534496 2024-05-13,01:11:19.000,134,11052555,14765,0,1715562678,13135.39386802,44.21418722999806,53578.6942548 2024-05-13,01:11:20.000,134,11052561,14885,0,1715562679,13135.683529349997,44.362218959999154,53578.764126 2024-05-13,01:11:21.000,134,11052566,14445,0,1715562680,13135.959718059989,44.51025069000025,53578.82701008001 2024-05-13,01:11:22.000,134,11052605,14525,0,1715562681,13136.296533559995,44.70057720000477,53578.91784264001 2024-05-13,01:11:23.000,134,11052571,14365,0,1715562682,13136.619876439996,44.933198489998176,53578.98771384 2024-05-13,01:11:24.000,134,11052569,14485,0,1715562683,13136.896065150002,45.165819779998856,53579.0086752 2024-05-13,01:11:25.000,134,11052605,14765,0,1715562684,13137.125099689998,45.37729368000146,53579.190340320005 2024-05-13,01:11:26.000,134,11052577,14725,0,1715562685,13137.34066160999,45.58876758000406,53579.309121360006 2024-05-13,01:11:27.000,134,11052586,14405,0,1715562686,13137.536014599995,45.70860279000044,53579.33008272001 2024-05-13,01:11:28.000,134,11052566,14405,0,1715562687,13137.64379555999,45.84253626000282,53579.41392816 2024-05-13,01:11:29.000,134,11052540,14805,0,1715562688,13137.79199438,45.96942059999856,53579.51174784 2024-05-13,01:11:30.000,134,11052589,14645,0,1715562689,13137.852621170001,45.99056799000391,53579.60956752 2024-05-13,01:11:31.000,134,11052622,14485,0,1715562690,13137.913247960001,46.00466625000263,53579.70040008 2024-05-13,01:11:32.000,134,11052587,14565,0,1715562691,13137.973874750001,45.9271258200024,53579.79821976 2024-05-13,01:11:33.000,134,11052600,14525,0,1715562692,13137.994083680001,45.863683650000894,53579.93796216 2024-05-13,01:11:34.000,134,11052604,14805,0,1715562693,13138.101864639997,45.75794670000323,53580.028794720005 2024-05-13,01:11:35.000,134,11052636,14885,0,1715562694,13138.169227739992,45.60286584000278,53580.11264016 2024-05-13,01:11:36.000,134,11052602,14885,0,1715562695,13138.270272389993,45.440735850002966,53580.17552424 2024-05-13,01:11:37.000,134,11052587,14805,0,1715562696,13138.344371799998,45.271556730003795,53580.28731816001 2024-05-13,01:11:38.000,134,11052619,14725,0,1715562697,13138.499306929989,45.10237761000462,53580.39212496 2024-05-13,01:11:39.000,134,11052620,14605,0,1715562698,13138.735077779995,44.97549327000161,53580.434047680006 2024-05-13,01:11:40.000,134,11052599,14765,0,1715562699,13138.94390338999,44.813363280001795,53580.55282872001 2024-05-13,01:11:41.000,134,11052615,14685,0,1715562700,13139.071893280001,44.67942980999942,53580.58776432 2024-05-13,01:11:42.000,134,11052578,14605,0,1715562701,13139.240301029997,44.60893850999855,53580.73449384 2024-05-13,01:11:43.000,134,11052613,14645,0,1715562702,13139.294191510002,44.573692860001756,53580.818339280006 2024-05-13,01:11:44.000,134,11052581,14605,0,1715562703,13139.361554609997,44.51729981999961,53580.88821048001 2024-05-13,01:11:45.000,134,11052637,14565,0,1715562704,13139.395236160002,44.531398079998326,53580.965068800004 2024-05-13,01:11:46.000,134,11052608,14645,0,1715562705,13139.422181399997,44.594840249999834,53581.0000044 2024-05-13,01:11:47.000,134,11052584,14485,0,1715562706,13139.435654020002,44.644184160002624,53581.06288848 2024-05-13,01:11:48.000,134,11052612,14725,0,1715562707,13139.401972469997,44.67238068000006,53581.16070816 2024-05-13,01:11:49.000,134,11052600,14245,0,1715562708,13139.381763539997,44.70762633000413,53581.25852784 2024-05-13,01:11:50.000,134,11052601,14605,0,1715562709,13139.327873059992,44.71467546000349,53581.29346344001 2024-05-13,01:11:51.000,134,11052577,14725,0,1715562710,13139.240301029997,44.73582285000157,53581.35634752 2024-05-13,01:11:52.000,134,11052596,14685,0,1715562711,13139.105574829991,44.72172459000285,53581.489102800006 2024-05-13,01:11:53.000,134,11052633,14205,0,1715562712,13138.937167079996,44.6653315500007,53581.5240384 2024-05-13,01:11:54.000,134,11052642,14565,0,1715562713,13138.70813254,44.60893850999855,53581.586922480004 2024-05-13,01:11:55.000,134,11052615,14405,0,1715562714,13138.485834309999,44.49615243000153,53581.68474216 2024-05-13,01:11:56.000,134,11052604,14365,0,1715562715,13138.283745009998,44.33402244000172,53581.775574720006 2024-05-13,01:11:57.000,134,11052624,14365,0,1715562716,13137.980611059997,44.20008896999934,53581.76858760001 2024-05-13,01:11:58.000,134,11052562,14365,0,1715562717,13137.66400448999,44.01681159000145,53581.74762624001 2024-05-13,01:11:59.000,134,11052603,14565,0,1715562718,13137.46191518999,43.83353421000356,53581.803523200004 2024-05-13,01:12:00.000,134,11052578,14565,0,1715562719,13137.232880649994,43.65730595999776,53581.88736864 2024-05-13,01:12:01.000,134,11052596,14005,0,1715562720,13137.003846109998,43.48107770999923,53581.873394400005 2024-05-13,01:12:02.000,134,11052605,14605,0,1715562721,13136.936483010002,43.255505549997906,53581.96422696001 2024-05-13,01:12:03.000,134,11052587,14805,0,1715562722,13136.923010389997,43.12157208000281,53581.90833 2024-05-13,01:12:04.000,134,11052611,14205,0,1715562723,13136.976900870002,42.97354035000171,53581.89435576001 2024-05-13,01:12:05.000,134,11052586,14685,0,1715562724,13137.226144339998,42.853705139998056,53581.89435576001 2024-05-13,01:12:06.000,134,11052601,14485,0,1715562725,13137.46191518999,42.83255774999998,53581.90134288 2024-05-13,01:12:07.000,134,11052558,14765,0,1715562726,13137.738103899996,42.783213840004464,53581.96422696001 2024-05-13,01:12:08.000,134,11052583,14045,0,1715562727,13138.014292610002,42.79731210000318,53581.992175440006 2024-05-13,01:12:09.000,134,11052587,14285,0,1715562728,13138.250063459993,42.81845949000126,53582.02711104 2024-05-13,01:12:10.000,134,11052600,14485,0,1715562729,13138.472361689994,42.87485253000341,53582.0480724 2024-05-13,01:12:11.000,134,11052613,14365,0,1715562730,13138.674450989995,42.92419643999892,53582.05505952 2024-05-13,01:12:12.000,134,11052603,14445,0,1715562731,13138.714868849995,42.92419643999892,53582.1179436 2024-05-13,01:12:13.000,134,11052674,14445,0,1715562732,13138.775495639995,42.93124556999828,53582.17384056 2024-05-13,01:12:14.000,134,11052617,14325,0,1715562733,13138.76202301999,42.910098180000205,53582.21576328 2024-05-13,01:12:15.000,134,11052634,14605,0,1715562734,13138.775495639995,42.79731210000318,53582.25069888001 2024-05-13,01:12:16.000,134,11052606,14365,0,1715562735,13138.78896826,42.69862428000488,53582.31358296 2024-05-13,01:12:17.000,134,11052631,14565,0,1715562736,13138.815913499995,42.53649428999779,53582.41140264 2024-05-13,01:12:18.000,134,11052524,14325,0,1715562737,13138.86980398,42.38141343000461,53582.474286720004 2024-05-13,01:12:19.000,134,11052548,14525,0,1715562738,13138.88327659999,42.20518517999881,53582.55813216 2024-05-13,01:12:20.000,134,11052625,14445,0,1715562739,13138.957376009996,42.02895693000028,53582.56511928001 2024-05-13,01:12:21.000,134,11052630,14685,0,1715562740,13139.01126649,41.8950234599979,53582.662938960006 2024-05-13,01:12:22.000,134,11052637,14205,0,1715562741,13139.071893280001,41.859777810001106,53582.76774576 2024-05-13,01:12:23.000,134,11052631,14245,0,1715562742,13139.152729000001,41.873876069999824,53582.8166556 2024-05-13,01:12:24.000,134,11052619,14525,0,1715562743,13139.260509959997,41.93731824000133,53582.8865268 2024-05-13,01:12:25.000,134,11052573,14365,0,1715562744,13139.408708779993,42.050104319998354,53582.928449520005 2024-05-13,01:12:26.000,134,11052602,14405,0,1715562745,13139.523226049998,42.212234309998166,53583.04024344001 2024-05-13,01:12:27.000,134,11052577,13925,0,1715562746,13139.671424869994,42.36026603999926,53583.096140400005 2024-05-13,01:12:28.000,134,11052582,14125,0,1715562747,13139.77920582999,42.451904729998205,53583.15203736 2024-05-13,01:12:29.000,134,11052610,14045,0,1715562748,13139.853305239994,42.4660029900042,53583.24286992 2024-05-13,01:12:30.000,134,11052629,13885,0,1715562749,13139.90719572,42.38846256000397,53583.284792640006 2024-05-13,01:12:31.000,134,11052587,13965,0,1715562750,13139.98129512999,42.2545290900016,53583.4105608 2024-05-13,01:12:32.000,134,11052592,14205,0,1715562751,13140.035185609995,42.05715344999771,53583.44549640001 2024-05-13,01:12:33.000,134,11052586,14125,0,1715562752,13140.19012074,41.88797432999854,53583.501393360006 2024-05-13,01:12:34.000,134,11052642,14165,0,1715562753,13140.351792180001,41.739942600004724,53583.56427744 2024-05-13,01:12:35.000,134,11052563,14165,0,1715562754,13140.553881480002,41.627156520000426,53583.5852388 2024-05-13,01:12:36.000,134,11052584,14285,0,1715562755,13140.823333879998,41.55666521999956,53583.70401984 2024-05-13,01:12:37.000,134,11052602,14485,0,1715562756,13141.092786279994,41.60600913000235,53583.7948524 2024-05-13,01:12:38.000,134,11052602,14085,0,1715562757,13141.395920229996,41.6624021700045,53583.8996592 2024-05-13,01:12:39.000,134,11052609,14485,0,1715562758,13141.712526800002,41.76813912000216,53584.01145312 2024-05-13,01:12:40.000,134,11052606,14685,0,1715562759,13142.015660749988,41.88092519999918,53584.0394016 2024-05-13,01:12:41.000,134,11052557,14125,0,1715562760,13142.25816790999,41.96551475999877,53584.14420840001 2024-05-13,01:12:42.000,134,11052580,14285,0,1715562761,13142.52762031,42.043055189998995,53584.2490152 2024-05-13,01:12:43.000,134,11052591,14565,0,1715562762,13142.729709610001,42.050104319998354,53584.38177048001 2024-05-13,01:12:44.000,134,11052598,14045,0,1715562763,13142.850963190001,41.99371128000348,53584.46561592 2024-05-13,01:12:45.000,134,11052613,14325,0,1715562764,13142.965480459992,41.88092519999918,53584.556448480005 2024-05-13,01:12:46.000,134,11052592,14205,0,1715562765,13143.106942969993,41.77518825000152,53584.68920376 2024-05-13,01:12:47.000,134,11052556,14365,0,1715562766,13143.248405479993,41.59191087000363,53584.76606208001 2024-05-13,01:12:48.000,134,11052606,14325,0,1715562767,13143.369659059994,41.44387914000254,53584.88484312001 2024-05-13,01:12:49.000,134,11052597,14445,0,1715562768,13143.55827573999,41.32404392999888,53584.95471432001 2024-05-13,01:12:50.000,134,11052599,14325,0,1715562769,13143.773837659995,41.239454369999294,53585.07349536 2024-05-13,01:12:51.000,134,11052591,14325,0,1715562770,13144.016344819996,41.14076655000099,53585.18528928 2024-05-13,01:12:52.000,134,11052561,14165,0,1715562771,13144.184752569992,41.11257003000355,53585.35996728 2024-05-13,01:12:53.000,134,11052598,14565,0,1715562772,13144.440732349998,41.14781568000035,53585.45079984 2024-05-13,01:12:54.000,134,11052527,14125,0,1715562773,13144.669766889994,41.21125785000186,53585.492722560004 2024-05-13,01:12:55.000,134,11052571,14165,0,1715562774,13144.871856189995,41.288798280002084,53585.611503600005 2024-05-13,01:12:56.000,134,11052587,14245,0,1715562775,13145.033527629996,41.42978088000382,53585.67438768001 2024-05-13,01:12:57.000,134,11052562,14445,0,1715562776,13145.168253830001,41.54256696000084,53585.76522024 2024-05-13,01:12:58.000,134,11052616,14325,0,1715562777,13145.242353239992,41.71174608000001,53585.87002704001 2024-05-13,01:12:59.000,134,11052588,14085,0,1715562778,13145.363606819992,41.88797432999854,53585.91194976 2024-05-13,01:13:00.000,134,11052611,13845,0,1715562779,13145.491596710002,42.1064973600005,53586.00278232 2024-05-13,01:13:01.000,134,11052582,14045,0,1715562780,13145.626322909993,42.268627350000315,53586.08662776001 2024-05-13,01:13:02.000,134,11052591,14165,0,1715562781,13145.841884829999,42.444855599998846,53586.14951184 2024-05-13,01:13:03.000,134,11052571,14085,0,1715562782,13146.01702888999,42.57878907000122,53586.22637016001 2024-05-13,01:13:04.000,134,11052589,14205,0,1715562783,13146.23932711999,42.65632950000145,53586.27528000001 2024-05-13,01:13:05.000,134,11052586,13965,0,1715562784,13146.502043209992,42.74091906000103,53586.36611256 2024-05-13,01:13:06.000,134,11052634,14085,0,1715562785,13146.845595019993,42.783213840004464,53586.45694512 2024-05-13,01:13:07.000,134,11052581,14205,0,1715562786,13147.13525634999,42.79026297000382,53586.51284208001 2024-05-13,01:13:08.000,134,11052581,13925,0,1715562787,13147.52596233,42.74796819000039,53586.63162312001 2024-05-13,01:13:09.000,134,11052599,14485,0,1715562788,13147.835832589997,42.69157514999824,53586.687520080006 2024-05-13,01:13:10.000,134,11052585,14165,0,1715562789,13148.085076059993,42.5999364599993,53586.81328824 2024-05-13,01:13:11.000,134,11052627,14365,0,1715562790,13148.27369273999,42.47305212000356,53586.87617232001 2024-05-13,01:13:12.000,134,11052572,14005,0,1715562791,13148.408418939995,42.317971260003105,53587.04386320001 2024-05-13,01:13:13.000,134,11052608,14245,0,1715562792,13148.51619989999,42.212234309998166,53587.10674728 2024-05-13,01:13:14.000,134,11052576,13965,0,1715562793,13148.62398086,42.12764474999858,53587.169631360004 2024-05-13,01:13:15.000,134,11052592,14245,0,1715562794,13148.72502551,42.02895693000028,53587.26745104 2024-05-13,01:13:16.000,134,11052604,14325,0,1715562795,13148.839542779991,42.01485867000156,53587.337322240004 2024-05-13,01:13:17.000,134,11052548,14005,0,1715562796,13148.974268979997,42.085349970002426,53587.43514192 2024-05-13,01:13:18.000,134,11052598,14205,0,1715562797,13149.061841009992,42.20518517999881,53587.525974480006 2024-05-13,01:13:19.000,134,11052592,14005,0,1715562798,13149.216776139998,42.41665908000141,53587.637768399996 2024-05-13,01:13:20.000,134,11052610,14085,0,1715562799,13149.412129129989,42.57878907000122,53587.73558808001 2024-05-13,01:13:21.000,134,11052559,14445,0,1715562800,13149.627691049995,42.86780340000405,53587.76353656001 2024-05-13,01:13:22.000,134,11052554,14405,0,1715562801,13149.90387976,43.12157208000281,53587.83340776001 2024-05-13,01:13:23.000,134,11052554,13885,0,1715562802,13150.287849430002,43.318947719999414,53587.9172532 2024-05-13,01:13:24.000,134,11052599,14005,0,1715562803,13150.611192309989,43.544519880000735,53588.01507288 2024-05-13,01:13:25.000,134,11052548,14125,0,1715562804,13150.85369946999,43.75599378000334,53588.05000848001 2024-05-13,01:13:26.000,134,11052572,14325,0,1715562805,13151.129888179996,43.896976379997795,53588.196738000006 2024-05-13,01:13:27.000,134,11052558,14285,0,1715562806,13151.372395339997,44.08025376000296,53588.25962208 2024-05-13,01:13:28.000,134,11052541,13965,0,1715562807,13151.567748330002,44.27058027000021,53588.308531919996 2024-05-13,01:13:29.000,134,11052579,14085,0,1715562808,13151.709210839988,44.46795591000409,53588.40635160001 2024-05-13,01:13:30.000,134,11052599,14365,0,1715562809,13151.864145969994,44.70057720000477,53588.38539024001 2024-05-13,01:13:31.000,134,11052568,14045,0,1715562810,13152.005608479994,44.9120511000001,53588.476222799996 2024-05-13,01:13:32.000,134,11052559,13965,0,1715562811,13152.207697779995,45.13057413000206,53588.56705536 2024-05-13,01:13:33.000,134,11052537,14125,0,1715562812,13152.423259700001,45.264507600004436,53588.55308112001 2024-05-13,01:13:34.000,134,11052567,14045,0,1715562813,13152.706184720002,45.38434281000082,53588.6159652 2024-05-13,01:13:35.000,134,11052563,14085,0,1715562814,13152.928482949988,45.447784980002325,53588.6159652 2024-05-13,01:13:36.000,134,11052577,14165,0,1715562815,13153.15078117999,45.34909716000402,53588.678849280004 2024-05-13,01:13:37.000,134,11052508,14085,0,1715562816,13153.37307940999,45.222212820001005,53588.71378488 2024-05-13,01:13:38.000,134,11052543,14125,0,1715562817,13153.60211395,45.06008283000119,53588.79064320001 2024-05-13,01:13:39.000,134,11052572,13925,0,1715562818,13153.783994320002,44.869756320003944,53588.89545 2024-05-13,01:13:40.000,134,11052575,14485,0,1715562819,13154.013028859998,44.65828242000134,53588.965321200005 2024-05-13,01:13:41.000,134,11052617,14085,0,1715562820,13154.114073509998,44.46795591000409,53588.99326968 2024-05-13,01:13:42.000,134,11052563,14045,0,1715562821,13154.316162809999,44.362218959999154,53589.10506360001 2024-05-13,01:13:43.000,134,11052544,14245,0,1715562822,13154.51825211,44.32697331000236,53589.15397344001 2024-05-13,01:13:44.000,134,11052562,13965,0,1715562823,13154.646241999995,44.362218959999154,53589.18890904 2024-05-13,01:13:45.000,134,11052560,14045,0,1715562824,13154.814649749991,44.573692860001756,53589.21685752 2024-05-13,01:13:46.000,134,11052547,13885,0,1715562825,13155.016739049992,44.806314150002436,53589.32166432001 2024-05-13,01:13:47.000,134,11052552,13965,0,1715562826,13155.191883109997,45.13762326000142,53589.42647112 2024-05-13,01:13:48.000,134,11052515,13765,0,1715562827,13155.400708719993,45.4689323700004,53589.468393840005 2024-05-13,01:13:49.000,134,11052569,14085,0,1715562828,13155.56911646999,45.814339739998104,53589.53127792001 2024-05-13,01:13:50.000,134,11052572,13965,0,1715562829,13155.69710636,46.11745232999965,53589.5242908 2024-05-13,01:13:51.000,134,11052536,13845,0,1715562830,13155.764469459995,46.34302449000097,53589.58018776001 2024-05-13,01:13:52.000,134,11052554,13965,0,1715562831,13155.81835994,46.484007090002706,53589.61512336 2024-05-13,01:13:53.000,134,11052536,14085,0,1715562832,13155.71731529,46.56154752000293,53589.60114912 2024-05-13,01:13:54.000,134,11052555,14005,0,1715562833,13155.575852779999,46.58269491000101,53589.57320064 2024-05-13,01:13:55.000,134,11052555,13965,0,1715562834,13155.346818239988,46.58974404000037,53589.62211048 2024-05-13,01:13:56.000,134,11052587,14005,0,1715562835,13155.023475360002,46.58974404000037,53589.55922640001 2024-05-13,01:13:57.000,134,11052548,13965,0,1715562836,13154.76075927,46.51220361000014,53589.55922640001 2024-05-13,01:13:58.000,134,11052551,13925,0,1715562837,13154.423943769994,46.4205649200012,53589.5242908 2024-05-13,01:13:59.000,134,11052568,13885,0,1715562838,13154.221854469994,46.32892623000225,53589.46140672001 2024-05-13,01:14:00.000,134,11052526,13645,0,1715562839,13154.033237789998,46.1738453700018,53589.47538096 2024-05-13,01:14:01.000,134,11052573,13925,0,1715562840,13153.979347309993,46.039911899999424,53589.35659992 2024-05-13,01:14:02.000,134,11052570,14165,0,1715562841,13154.019765169993,45.92007669000304,53589.40550976 2024-05-13,01:14:03.000,134,11052516,13885,0,1715562842,13154.141018749993,45.82138887000474,53589.3146772 2024-05-13,01:14:04.000,134,11052531,14085,0,1715562843,13154.336371739999,45.77204496000195,53589.30769008 2024-05-13,01:14:05.000,134,11052603,13925,0,1715562844,13154.49804318,45.75089757000387,53589.25878024 2024-05-13,01:14:06.000,134,11052542,14125,0,1715562845,13154.65297830999,45.73679930999788,53589.25878024 2024-05-13,01:14:07.000,134,11052581,13885,0,1715562846,13154.80117713,45.77204496000195,53589.251793120005 2024-05-13,01:14:08.000,134,11052595,13725,0,1715562847,13154.996530119992,45.87073278000025,53589.16794768 2024-05-13,01:14:09.000,134,11052589,13925,0,1715562848,13154.996530119992,45.94827321000048,53589.18890904 2024-05-13,01:14:10.000,134,11052570,14045,0,1715562849,13155.131256319997,46.075157550003496,53589.18890904 2024-05-13,01:14:11.000,134,11052536,13885,0,1715562850,13155.191883109997,46.18089450000116,53589.11903784 2024-05-13,01:14:12.000,134,11052571,14005,0,1715562851,13155.279455139993,46.28663144999882,53589.10506360001 2024-05-13,01:14:13.000,134,11052537,14085,0,1715562852,13155.414181339998,46.37827013999777,53589.12602496001 2024-05-13,01:14:14.000,134,11052568,13925,0,1715562853,13155.515225989999,46.4205649200012,53589.05615376001 2024-05-13,01:14:15.000,134,11052551,13845,0,1715562854,13155.602798019994,46.441712309999275,53589.02820528001 2024-05-13,01:14:16.000,134,11052543,14245,0,1715562855,13155.71731529,46.3853192700044,53589.04916664 2024-05-13,01:14:17.000,134,11052549,14565,0,1715562856,13155.81162362999,46.258434930001386,53589.06314088 2024-05-13,01:14:18.000,134,11052554,14125,0,1715562857,13155.905931969995,46.039911899999424,53589.09108936 2024-05-13,01:14:19.000,134,11052594,14085,0,1715562858,13156.02044924,45.75089757000387,53589.05615376001 2024-05-13,01:14:20.000,134,11052512,14005,0,1715562859,13156.182120680001,45.49712888999784,53589.070128 2024-05-13,01:14:21.000,134,11052541,14165,0,1715562860,13156.256220089992,45.19401630000357,53589.11903784 2024-05-13,01:14:22.000,134,11052557,13845,0,1715562861,13156.330319499997,44.933198489998176,53589.16794768 2024-05-13,01:14:23.000,134,11052570,14285,0,1715562862,13156.337055809992,44.69352806999814,53589.19589616001 2024-05-13,01:14:24.000,134,11052566,14085,0,1715562863,13156.397682599993,44.51729981999961,53589.26576736 2024-05-13,01:14:25.000,134,11052580,14125,0,1715562864,13156.350528429997,44.36926808999851,53589.2797416 2024-05-13,01:14:26.000,134,11052534,13725,0,1715562865,13156.384209980002,44.33402244000172,53589.19589616001 2024-05-13,01:14:27.000,134,11052602,14045,0,1715562866,13156.390946289997,44.39041548000387,53589.22384464001 2024-05-13,01:14:28.000,134,11052553,13885,0,1715562867,13156.485254630003,44.51025069000025,53589.22384464001 2024-05-13,01:14:29.000,134,11052571,14085,0,1715562868,13156.586299279988,44.69352806999814,53589.2098704 2024-05-13,01:14:30.000,134,11052565,13565,0,1715562869,13156.633453449998,44.83451066999987,53589.202883280006 2024-05-13,01:14:31.000,134,11052586,13965,0,1715562870,13156.687343929989,45.06713196000055,53589.11903784 2024-05-13,01:14:32.000,134,11052436,13565,0,1715562871,13156.667134999989,45.222212820001005,53589.16794768 2024-05-13,01:14:33.000,134,11052532,14085,0,1715562872,13156.579562969993,45.36319542000274,53589.18890904 2024-05-13,01:14:34.000,134,11052596,13965,0,1715562873,13156.471782009998,45.32794976999867,53589.146986319996 2024-05-13,01:14:35.000,134,11052514,14085,0,1715562874,13156.283165330002,45.29975325000123,53589.05615376001 2024-05-13,01:14:36.000,134,11052574,13965,0,1715562875,13156.108021269996,45.165819779998856,53589.16096056 2024-05-13,01:14:37.000,134,11052590,14045,0,1715562876,13155.845305179995,44.96139501000289,53589.11903784 2024-05-13,01:14:38.000,134,11052561,14245,0,1715562877,13155.703842669995,44.70762633000413,53589.10506360001 2024-05-13,01:14:39.000,134,11052582,13805,0,1715562878,13155.596061709999,44.43975938999938,53589.18890904 2024-05-13,01:14:40.000,134,11052563,14165,0,1715562879,13155.575852779999,44.24238375000277,53589.18890904 2024-05-13,01:14:41.000,134,11052545,14245,0,1715562880,13155.56911646999,44.009762460002094,53589.16794768 2024-05-13,01:14:42.000,134,11052578,14165,0,1715562881,13155.724051599995,43.80533768999885,53589.2098704 2024-05-13,01:14:43.000,134,11052558,13845,0,1715562882,13155.95308613999,43.63615856999968,53589.22384464001 2024-05-13,01:14:44.000,134,11052540,14165,0,1715562883,13156.202329610001,43.47402857999987,53589.27275448001 2024-05-13,01:14:45.000,134,11052579,14045,0,1715562884,13156.438100459993,43.34009511000477,53589.29371584001 2024-05-13,01:14:46.000,134,11052583,14245,0,1715562885,13156.76817964999,43.185014250004315,53589.300702960005 2024-05-13,01:14:47.000,134,11052564,14045,0,1715562886,13157.05784098,43.01583512999787,53589.34262568001 2024-05-13,01:14:48.000,134,11052626,13725,0,1715562887,13157.408129099997,42.853705139998056,53589.33563856 2024-05-13,01:14:49.000,134,11052567,14085,0,1715562888,13157.751680909998,42.69862428000488,53589.32865144 2024-05-13,01:14:50.000,134,11052558,13965,0,1715562889,13158.02786961999,42.52944515999843,53589.30769008 2024-05-13,01:14:51.000,134,11052569,13965,0,1715562890,13158.243431539995,42.36026603999926,53589.28672872 2024-05-13,01:14:52.000,134,11052582,13725,0,1715562891,13158.445520839996,42.22633257000416,53589.349612800004 2024-05-13,01:14:53.000,134,11052549,14005,0,1715562892,13158.573510729992,42.07125171000371,53589.32166432001 2024-05-13,01:14:54.000,134,11052593,13925,0,1715562893,13158.714973239992,41.95846562999941,53589.42647112 2024-05-13,01:14:55.000,134,11052557,14085,0,1715562894,13158.816017889993,41.817483029997675,53589.51031656001 2024-05-13,01:14:56.000,134,11052597,14205,0,1715562895,13158.997898259993,41.690598690001934,53589.50332944 2024-05-13,01:14:57.000,134,11052619,14205,0,1715562896,13159.260614349994,41.53551783000148,53589.49634232 2024-05-13,01:14:58.000,134,11052583,14125,0,1715562897,13159.53006674999,41.38043697000103,53589.54525216 2024-05-13,01:14:59.000,134,11052555,14165,0,1715562898,13159.792782839992,41.24650349999865,53589.60813624001 2024-05-13,01:15:00.000,134,11052577,13565,0,1715562899,13160.102653100002,41.14076655000099,53589.62909760001 2024-05-13,01:15:01.000,134,11052549,13885,0,1715562900,13160.291269779998,41.02093134000461,53589.65704608001 2024-05-13,01:15:02.000,134,11052554,13885,0,1715562901,13160.560722179995,40.97863656000118,53589.74089152 2024-05-13,01:15:03.000,134,11052576,13845,0,1715562902,13160.661766829995,40.90814526000031,53589.79678848001 2024-05-13,01:15:04.000,134,11052598,13765,0,1715562903,13160.75607517,40.89404700000159,53589.803775600005 2024-05-13,01:15:05.000,134,11052580,14285,0,1715562904,13160.7762841,40.830604830000084,53589.84569832001 2024-05-13,01:15:06.000,134,11052587,14325,0,1715562905,13160.85711982,40.78126092000457,53589.873646800006 2024-05-13,01:15:07.000,134,11052557,14085,0,1715562906,13160.931219229991,40.647327450002194,53589.88762104 2024-05-13,01:15:08.000,134,11052545,14565,0,1715562907,13161.092890669992,40.590934410000045,53589.922556640005 2024-05-13,01:15:09.000,134,11052528,14165,0,1715562908,13161.308452589998,40.48519746000238,53589.9784536 2024-05-13,01:15:10.000,134,11052527,14045,0,1715562909,13161.490332959998,40.33716573000129,53589.971466480005 2024-05-13,01:15:11.000,134,11052572,14285,0,1715562910,13161.66547701999,40.16093748000276,53589.99242784001 2024-05-13,01:15:12.000,134,11052563,13725,0,1715562911,13161.91472049,40.09044618000189,53590.09723464 2024-05-13,01:15:13.000,134,11052574,13885,0,1715562912,13162.11680979,40.05520052999782,53590.13217024001 2024-05-13,01:15:14.000,134,11052541,13765,0,1715562913,13162.231327059992,40.06929879000381,53590.16710584 2024-05-13,01:15:15.000,134,11052536,13885,0,1715562914,13162.399734810002,40.10454444000061,53590.306848240005 2024-05-13,01:15:16.000,134,11052566,14205,0,1715562915,13162.527724699998,40.1538883500034,53590.32780960001 2024-05-13,01:15:17.000,134,11052546,13885,0,1715562916,13162.554669939993,40.25962530000106,53590.39768080001 2024-05-13,01:15:18.000,134,11052573,13845,0,1715562917,13162.682659829989,40.33011660000193,53590.49550048001 2024-05-13,01:15:19.000,134,11052531,14245,0,1715562918,13162.648978279998,40.38650964000408,53590.62126864 2024-05-13,01:15:20.000,134,11052567,14245,0,1715562919,13162.716341379994,40.534541369997896,53590.72607544 2024-05-13,01:15:21.000,134,11052566,14045,0,1715562920,13162.669187209998,40.48519746000238,53590.71908832 2024-05-13,01:15:22.000,134,11052580,13805,0,1715562921,13162.561406250003,40.44290267999895,53590.80293376001 2024-05-13,01:15:23.000,134,11052570,13925,0,1715562922,13162.359316950002,40.231428780003625,53590.879792080006 2024-05-13,01:15:24.000,134,11052606,13885,0,1715562923,13162.157227650001,40.03405313999974,53590.87280496001 2024-05-13,01:15:25.000,134,11052550,14405,0,1715562924,13161.881038939995,39.73798968000483,53590.98459888 2024-05-13,01:15:26.000,134,11052587,14405,0,1715562925,13161.70589487999,39.38553318000049,53590.97062464001 2024-05-13,01:15:27.000,134,11052602,13685,0,1715562926,13161.503805579989,38.955536250003206,53591.00556024 2024-05-13,01:15:28.000,134,11052543,14005,0,1715562927,13161.335397829993,38.511441059999925,53591.01953448001 2024-05-13,01:15:29.000,134,11052584,13845,0,1715562928,13161.247825799997,38.102591520000715,53591.08940568001 2024-05-13,01:15:30.000,134,11052566,14085,0,1715562929,13161.281507350002,37.743085890004295,53591.1313284 2024-05-13,01:15:31.000,134,11052603,14125,0,1715562930,13161.348870449998,37.39767851999932,53591.12434128 2024-05-13,01:15:32.000,134,11052584,13605,0,1715562931,13161.497069269994,37.15800809999928,53591.18023824 2024-05-13,01:15:33.000,134,11052561,13925,0,1715562932,13161.591377609999,36.96063246000267,53591.25010944 2024-05-13,01:15:34.000,134,11052613,14085,0,1715562933,13161.75304905,36.876042900003085,53591.22914808 2024-05-13,01:15:35.000,134,11052576,14125,0,1715562934,13161.941665729995,36.81260073000158,53591.35491624001 2024-05-13,01:15:36.000,134,11052614,13925,0,1715562935,13162.103337169996,36.868993770003726,53591.38985184 2024-05-13,01:15:37.000,134,11052607,13885,0,1715562936,13162.190909199991,37.01702550000482,53591.37587760001 2024-05-13,01:15:38.000,134,11052562,14045,0,1715562937,13162.359316950002,37.14390984000056,53591.4457488 2024-05-13,01:15:39.000,134,11052561,13965,0,1715562938,13162.527724699998,37.43997330000275,53591.43876168 2024-05-13,01:15:40.000,134,11052573,14285,0,1715562939,13162.682659829989,37.67964372000279,53591.50863288 2024-05-13,01:15:41.000,134,11052552,14285,0,1715562940,13162.763495549989,37.919314140002825,53591.47369728001 2024-05-13,01:15:42.000,134,11052567,13845,0,1715562941,13162.91169437,38.13078803999815,53591.55754272 2024-05-13,01:15:43.000,134,11052617,14005,0,1715562942,13163.04642056999,38.278819769999245,53591.56452984 2024-05-13,01:15:44.000,134,11052563,13885,0,1715562943,13163.261982489996,38.40570411000226,53591.550555600006 2024-05-13,01:15:45.000,134,11052537,14205,0,1715562944,13163.464071789997,38.384556720004184,53591.60645256 2024-05-13,01:15:46.000,134,11052566,14005,0,1715562945,13163.780678360003,38.30701629000396,53591.6553624 2024-05-13,01:15:47.000,134,11052594,13965,0,1715562946,13164.12423016999,38.11668977999943,53591.62741392 2024-05-13,01:15:48.000,134,11052574,14165,0,1715562947,13164.487990909991,37.90521588000411,53591.75318208 2024-05-13,01:15:49.000,134,11052578,14245,0,1715562948,13164.946059989998,37.62325068000064,53591.816066160005 2024-05-13,01:15:50.000,134,11052575,13885,0,1715562949,13165.377183829994,37.33423634999781,53591.816066160005 2024-05-13,01:15:51.000,134,11052558,13965,0,1715562950,13165.821780289996,37.0381728900029,53591.885937360006 2024-05-13,01:15:52.000,134,11052578,13885,0,1715562951,13166.266376749998,36.77735508000478,53592.00471840001 2024-05-13,01:15:53.000,134,11052580,13725,0,1715562952,13166.697500589995,36.55178292000346,53592.11651232 2024-05-13,01:15:54.000,134,11052534,13965,0,1715562953,13167.034316090001,36.41080032000173,53592.22830624 2024-05-13,01:15:55.000,134,11052537,13805,0,1715562954,13167.323977419997,36.34030902000086,53592.40298424 2024-05-13,01:15:56.000,134,11052564,14085,0,1715562955,13167.553011959993,36.35440727999958,53592.535739520004 2024-05-13,01:15:57.000,134,11052575,13885,0,1715562956,13167.654056609994,36.431947709999804,53592.57067512 2024-05-13,01:15:58.000,134,11052579,13645,0,1715562957,13167.728156019999,36.50243901000067,53592.724391760006 2024-05-13,01:15:59.000,134,11052581,13925,0,1715562958,13167.74162863999,36.601126829998975,53592.73137888 2024-05-13,01:16:00.000,134,11052608,14005,0,1715562959,13167.755101259994,36.69276551999792,53592.8781084 2024-05-13,01:16:01.000,134,11052512,14045,0,1715562960,13167.707947089999,36.72096204000263,53592.95496672 2024-05-13,01:16:02.000,134,11052531,14205,0,1715562961,13167.694474469994,36.699814650004555,53593.059773520006 2024-05-13,01:16:03.000,134,11052594,13565,0,1715562962,13167.775310189994,36.62932335000369,53593.14361896 2024-05-13,01:16:04.000,134,11052573,14245,0,1715562963,13167.82920067,36.50948814000003,53593.24143864 2024-05-13,01:16:05.000,134,11052584,14485,0,1715562964,13168.00434472999,36.34735815000022,53593.24842576001 2024-05-13,01:16:06.000,134,11052553,13965,0,1715562965,13168.186225099991,36.17817903000105,53593.34624544001 2024-05-13,01:16:07.000,134,11052578,14205,0,1715562966,13168.347896539992,36.016049040001235,53593.374193920004 2024-05-13,01:16:08.000,134,11052586,14125,0,1715562967,13168.523040599997,35.86801731000014,53593.541884800004 2024-05-13,01:16:09.000,134,11052526,13845,0,1715562968,13168.765547759998,35.783427750000556,53593.60476888001 2024-05-13,01:16:10.000,134,11052612,14125,0,1715562969,13168.92048288999,35.71293644999969,53593.660665840005 2024-05-13,01:16:11.000,134,11052571,14085,0,1715562970,13169.055209089995,35.70588732000033,53593.65367872001 2024-05-13,01:16:12.000,134,11052583,13645,0,1715562971,13169.20340790999,35.7411329700044,53593.82136960001 2024-05-13,01:16:13.000,134,11052627,13765,0,1715562972,13169.27077101,35.846869920002064,53593.91220216 2024-05-13,01:16:14.000,134,11052609,13965,0,1715562973,13169.277507319995,35.94555774000037,53593.961112 2024-05-13,01:16:15.000,134,11052623,13605,0,1715562974,13169.27077101,36.10063860000082,53593.98906048001 2024-05-13,01:16:16.000,134,11052575,13925,0,1715562975,13169.31118887,36.28391597999871,53594.093867280004 2024-05-13,01:16:17.000,134,11052584,13885,0,1715562976,13169.365079349991,36.48834075000195,53594.14976424 2024-05-13,01:16:18.000,134,11052554,13805,0,1715562977,13169.479596619996,36.72801117000199,53594.19867408 2024-05-13,01:16:19.000,134,11052539,13845,0,1715562978,13169.634531750002,36.93243593999796,53594.35239072001 2024-05-13,01:16:20.000,134,11052595,14045,0,1715562979,13169.897247839988,37.16505722999864,53594.429249040004 2024-05-13,01:16:21.000,134,11052602,13525,0,1715562980,13170.146491309999,37.39062938999996,53594.548030080005 2024-05-13,01:16:22.000,134,11052579,14005,0,1715562981,13170.50351573999,37.644398069998715,53594.666811120005 2024-05-13,01:16:23.000,134,11052566,13965,0,1715562982,13170.853803860002,37.877019359999395,53594.77161792 2024-05-13,01:16:24.000,134,11052577,13965,0,1715562983,13171.197355669989,38.06734587000392,53594.98123152 2024-05-13,01:16:25.000,134,11052568,13925,0,1715562984,13171.56111640999,38.285868899998604,53595.0790512 2024-05-13,01:16:26.000,134,11052549,13965,0,1715562985,13171.904668219991,38.46209715000441,53595.19084512001 2024-05-13,01:16:27.000,134,11052563,14125,0,1715562986,13172.140439069997,38.66652192000038,53595.37251024 2024-05-13,01:16:28.000,134,11052556,13965,0,1715562987,13172.416627779989,38.913241469999775,53595.49827840001 2024-05-13,01:16:29.000,134,11052553,13965,0,1715562988,13172.551353979994,39.15996101999917,53595.58212384 2024-05-13,01:16:30.000,134,11052564,14285,0,1715562989,13172.70628911,39.44192622000264,53595.68693064 2024-05-13,01:16:31.000,134,11052563,13885,0,1715562990,13172.76017958999,39.65340011999797,53595.81968592 2024-05-13,01:16:32.000,134,11052586,13805,0,1715562991,13172.894905789995,39.87192314999993,53595.89654424 2024-05-13,01:16:33.000,134,11052556,14085,0,1715562992,13172.935323649996,40.03405313999974,53596.0223124 2024-05-13,01:16:34.000,134,11052554,14125,0,1715562993,13172.96226888999,40.182084870000836,53596.07122224001 2024-05-13,01:16:35.000,134,11052608,13925,0,1715562994,13172.94879627,40.21028138999827,53596.21795176001 2024-05-13,01:16:36.000,134,11052520,13725,0,1715562995,13172.94879627,40.21733052000491,53596.176029040005 2024-05-13,01:16:37.000,134,11052549,13565,0,1715562996,13172.975741509996,40.16093748000276,53596.294810080006 2024-05-13,01:16:38.000,134,11052556,13965,0,1715562997,13172.96226888999,40.09044618000189,53596.37865552 2024-05-13,01:16:39.000,134,11052551,13845,0,1715562998,13173.00942306,40.012905750001664,53596.45551384001 2024-05-13,01:16:40.000,134,11052554,13445,0,1715562999,13173.070049850001,39.91421793000336,53596.59525624 2024-05-13,01:16:41.000,134,11052566,14285,0,1715563000,13173.110467710001,39.836677500003134,53596.57429488001 2024-05-13,01:16:42.000,134,11052618,14045,0,1715563001,13173.218248669997,39.85782489000121,53596.6860888 2024-05-13,01:16:43.000,134,11052551,13765,0,1715563002,13173.299084389997,39.90011967000464,53596.776921360004 2024-05-13,01:16:44.000,134,11052583,13965,0,1715563003,13173.285611769992,40.012905750001664,53596.86775392001 2024-05-13,01:16:45.000,134,11052588,13965,0,1715563004,13173.319293319997,40.224379650004266,53596.92365088 2024-05-13,01:16:46.000,134,11052625,13885,0,1715563005,13173.285611769992,40.4992957200011,53597.02147056 2024-05-13,01:16:47.000,134,11052584,13845,0,1715563006,13173.245193909992,40.85175221999816,53597.04941904 2024-05-13,01:16:48.000,134,11052561,13925,0,1715563007,13173.184567119992,41.2042087200025,53597.1402516 2024-05-13,01:16:49.000,134,11052591,14325,0,1715563008,13173.103731399991,41.641254779999144,53597.15422584001 2024-05-13,01:16:50.000,134,11052549,14045,0,1715563009,13172.995950439996,42.085349970002426,53597.19614856 2024-05-13,01:16:51.000,134,11052543,13725,0,1715563010,13172.94879627,42.53649428999779,53597.231084160005 2024-05-13,01:16:52.000,134,11052528,13805,0,1715563011,13172.88816948,42.895999920001486,53597.231084160005 2024-05-13,01:16:53.000,134,11052533,14405,0,1715563012,13172.874696859995,43.2696038100039,53597.25903264 2024-05-13,01:16:54.000,134,11052566,14005,0,1715563013,13172.84775162,43.55861813999945,53597.29396824001 2024-05-13,01:16:55.000,134,11052573,13965,0,1715563014,13172.82754269,43.79123943000013,53597.29396824001 2024-05-13,01:16:56.000,134,11052567,13925,0,1715563015,13172.773652209995,43.92517290000251,53597.32890384 2024-05-13,01:16:57.000,134,11052582,13845,0,1715563016,13172.68608018,43.995664200003375,53597.29396824001 2024-05-13,01:16:58.000,134,11052578,13725,0,1715563017,13172.57829921999,43.988615070004016,53597.349865200005 2024-05-13,01:16:59.000,134,11052593,13765,0,1715563018,13172.477254569989,43.93222203000187,53597.33589096 2024-05-13,01:17:00.000,134,11052548,13925,0,1715563019,13172.463781949999,43.826485080004204,53597.35685232 2024-05-13,01:17:01.000,134,11052544,13965,0,1715563020,13172.362737299998,43.70664987000055,53597.3848008 2024-05-13,01:17:02.000,134,11052581,14085,0,1715563021,13172.329055749993,43.544519880000735,53597.43371064 2024-05-13,01:17:03.000,134,11052617,13685,0,1715563022,13172.376209919988,43.45288119000179,53597.42672352 2024-05-13,01:17:04.000,134,11052590,14005,0,1715563023,13172.443573019998,43.403537279999,53597.50358184 2024-05-13,01:17:05.000,134,11052537,14045,0,1715563024,13172.517672429989,43.33304597999813,53597.47563336 2024-05-13,01:17:06.000,134,11052527,14205,0,1715563025,13172.68608018,43.34714424000413,53597.53851744001 2024-05-13,01:17:07.000,134,11052564,13965,0,1715563026,13172.82754269,43.37534076000156,53597.55947880001 2024-05-13,01:17:08.000,134,11052562,13965,0,1715563027,13172.96226888999,43.52337249000266,53597.5944144 2024-05-13,01:17:09.000,134,11052523,13885,0,1715563028,13173.130676640001,43.65730595999776,53597.64332424 2024-05-13,01:17:10.000,134,11052547,13725,0,1715563029,13173.278875459997,43.826485080004204,53597.55947880001 2024-05-13,01:17:11.000,134,11052540,13725,0,1715563030,13173.427074279993,43.939271160001226,53597.6642856 2024-05-13,01:17:12.000,134,11052562,14045,0,1715563031,13173.622427269998,44.15074506000383,53597.69223408 2024-05-13,01:17:13.000,134,11052559,13485,0,1715563032,13173.696526679989,44.33402244000172,53597.76210528 2024-05-13,01:17:14.000,134,11052560,14125,0,1715563033,13173.83798918999,44.49615243000153,53597.81800224 2024-05-13,01:17:15.000,134,11052521,14245,0,1715563034,13173.95924276999,44.644184160002624,53597.81101512 2024-05-13,01:17:16.000,134,11052509,13845,0,1715563035,13174.08049634999,44.806314150002436,53597.83197648 2024-05-13,01:17:17.000,134,11052543,13685,0,1715563036,13174.2489041,44.96139501000289,53597.9088348 2024-05-13,01:17:18.000,134,11052583,14325,0,1715563037,13174.417311849997,45.07418108999991,53597.971718880006 2024-05-13,01:17:19.000,134,11052556,13965,0,1715563038,13174.592455910002,45.222212820001005,53598.06255144001 2024-05-13,01:17:20.000,134,11052507,13765,0,1715563039,13174.700236869998,45.34909716000402,53598.04159008001 2024-05-13,01:17:21.000,134,11052553,13925,0,1715563040,13174.787808899993,45.51122715000383,53598.11146128001 2024-05-13,01:17:22.000,134,11052550,13685,0,1715563041,13174.861908309998,45.75089757000387,53598.20229384 2024-05-13,01:17:23.000,134,11052566,13645,0,1715563042,13174.922535099999,45.94122408000112,53598.18133248001 2024-05-13,01:17:24.000,134,11052576,13925,0,1715563043,13174.915798789989,46.1738453700018,53598.21626808 2024-05-13,01:17:25.000,134,11052538,13805,0,1715563044,13174.888853549994,46.39941753000312,53598.237229440005 2024-05-13,01:17:26.000,134,11052511,14205,0,1715563045,13174.868644619994,46.660235340001236,53598.286139280004 2024-05-13,01:17:27.000,134,11052519,14045,0,1715563046,13174.868644619994,46.88580750000256,53598.286139280004 2024-05-13,01:17:28.000,134,11052545,13605,0,1715563047,13174.855171999989,47.10433053000452,53598.307100640006 2024-05-13,01:17:29.000,134,11052509,14205,0,1715563048,13174.841699379998,47.315804429999844,53598.307100640006 2024-05-13,01:17:30.000,134,11052590,14245,0,1715563049,13174.747391039993,47.42154138000478,53598.33504912 2024-05-13,01:17:31.000,134,11052558,14045,0,1715563050,13174.686764249993,47.40039398999943,53598.356010480005 2024-05-13,01:17:32.000,134,11052526,14085,0,1715563051,13174.666555319993,47.37219747000199,53598.36998472 2024-05-13,01:17:33.000,134,11052506,14045,0,1715563052,13174.612664840002,47.21006748000218,53598.4328688 2024-05-13,01:17:34.000,134,11052515,14005,0,1715563053,13174.605928529993,46.97039706000214,53598.48177864 2024-05-13,01:17:35.000,134,11052551,13845,0,1715563054,13174.552038050002,46.7307266400021,53598.55164984 2024-05-13,01:17:36.000,134,11052530,14245,0,1715563055,13174.484674949992,46.51220361000014,53598.67043088 2024-05-13,01:17:37.000,134,11052569,14045,0,1715563056,13174.410575540001,46.28663144999882,53598.7472892 2024-05-13,01:17:38.000,134,11052536,13925,0,1715563057,13174.403839229992,46.11040320000029,53598.79619904 2024-05-13,01:17:39.000,134,11052519,14045,0,1715563058,13174.343212439991,45.95532233999984,53598.86607024 2024-05-13,01:17:40.000,134,11052585,13845,0,1715563059,13174.370157680001,45.87778190999961,53598.921967199996 2024-05-13,01:17:41.000,134,11052562,13605,0,1715563060,13174.289321960001,45.87073278000025,53598.977864160006 2024-05-13,01:17:42.000,134,11052528,14245,0,1715563061,13174.215222549996,45.89892929999769,53599.04773536001 2024-05-13,01:17:43.000,134,11052508,13725,0,1715563062,13174.08723266,46.01876451000135,53599.1315808 2024-05-13,01:17:44.000,134,11052560,14045,0,1715563063,13173.952506459995,46.1738453700018,53599.27831032 2024-05-13,01:17:45.000,134,11052527,13405,0,1715563064,13173.86493443,46.39236840000376,53599.33420728001 2024-05-13,01:17:46.000,134,11052539,13965,0,1715563065,13173.736944539989,46.56859665000229,53599.27831032 2024-05-13,01:17:47.000,134,11052528,13805,0,1715563066,13173.534855239988,46.7659722899989,53599.32023304 2024-05-13,01:17:48.000,134,11052553,13925,0,1715563067,13173.278875459997,46.92810227999871,53599.30625880001 2024-05-13,01:17:49.000,134,11052569,13885,0,1715563068,13173.117204019996,47.069084880000446,53599.243374720005 2024-05-13,01:17:50.000,134,11052560,14245,0,1715563069,13172.894905789995,47.294657040001766,53599.292284560004 2024-05-13,01:17:51.000,134,11052548,14045,0,1715563070,13172.63892600999,47.492032679998374,53599.23638760001 2024-05-13,01:17:52.000,134,11052512,14165,0,1715563071,13172.457045639989,47.66121180000482,53599.15952928 2024-05-13,01:17:53.000,134,11052567,14165,0,1715563072,13172.308846819993,47.92202961000294,53599.17350352 2024-05-13,01:17:54.000,134,11052555,14005,0,1715563073,13172.153911690002,48.07006134000403,53599.145555040006 2024-05-13,01:17:55.000,134,11052537,14205,0,1715563074,13172.079812279997,48.21809306999785,53599.11760656001 2024-05-13,01:17:56.000,134,11052566,14005,0,1715563075,13172.079812279997,48.394321320003655,53599.05472248 2024-05-13,01:17:57.000,134,11052521,13565,0,1715563076,13172.079812279997,48.45776348999789,53598.97087704001 2024-05-13,01:17:58.000,134,11052536,14005,0,1715563077,13172.100021209997,48.50005827000132,53598.96388992 2024-05-13,01:17:59.000,134,11052506,14085,0,1715563078,13172.167384309992,48.54235305000475,53598.93594144 2024-05-13,01:18:00.000,134,11052541,13845,0,1715563079,13172.207802169993,48.60579521999898,53598.92895432001 2024-05-13,01:18:01.000,134,11052559,13925,0,1715563080,13172.194329550002,48.56350044000283,53598.921967199996 2024-05-13,01:18:02.000,134,11052585,13925,0,1715563081,13172.059603349997,48.570549570002186,53598.921967199996 2024-05-13,01:18:03.000,134,11052567,13845,0,1715563082,13172.032658110002,48.570549570002186,53598.8870316 2024-05-13,01:18:04.000,134,11052492,13765,0,1715563083,13171.972031320001,48.56350044000283,53598.83812176 2024-05-13,01:18:05.000,134,11052571,13725,0,1715563084,13171.857514049996,48.70448304000456,53598.80318616001 2024-05-13,01:18:06.000,134,11052542,13965,0,1715563085,13171.736260469996,48.84546563999902,53598.8171604 2024-05-13,01:18:07.000,134,11052586,13925,0,1715563086,13171.62847951,49.0780869299997,53598.72632784 2024-05-13,01:18:08.000,134,11052551,13805,0,1715563087,13171.554380099995,49.45169082000211,53598.677418 2024-05-13,01:18:09.000,134,11052575,13765,0,1715563088,13171.352290799994,49.88873687999876,53598.6075468 2024-05-13,01:18:10.000,134,11052560,14045,0,1715563089,13171.183883049998,50.431519890000345,53598.43985592 2024-05-13,01:18:11.000,134,11052519,14005,0,1715563090,13170.948112199992,50.99545029000001,53598.3629976 2024-05-13,01:18:12.000,134,11052543,13885,0,1715563091,13170.752759210001,51.55938068999967,53598.24421656 2024-05-13,01:18:13.000,134,11052560,13965,0,1715563092,13170.557406219996,52.12331108999933,53598.16037112001 2024-05-13,01:18:14.000,134,11052584,13925,0,1715563093,13170.28795382,52.5392097599979,53597.98569312 2024-05-13,01:18:15.000,134,11052567,13925,0,1715563094,13170.038710349989,52.84937147999881,53597.901847680005 2024-05-13,01:18:16.000,134,11052568,14005,0,1715563095,13169.796203190002,53.032648860003974,53597.7690924 2024-05-13,01:18:17.000,134,11052532,14045,0,1715563096,13169.573904960002,53.04674712000269,53597.67825984001 2024-05-13,01:18:18.000,134,11052561,14045,0,1715563097,13169.3313978,52.87051887000416,53597.5944144 2024-05-13,01:18:19.000,134,11052610,13885,0,1715563098,13169.14278111999,52.63789758000348,53597.53153032 2024-05-13,01:18:20.000,134,11052557,14045,0,1715563099,13169.04847278,52.31363760000386,53597.468646240006 2024-05-13,01:18:21.000,134,11052560,13805,0,1715563100,13168.98784599,51.91888632000337,53597.41274928001 2024-05-13,01:18:22.000,134,11052567,13765,0,1715563101,13169.00805492,51.56642981999903,53597.34287808001 2024-05-13,01:18:23.000,134,11052554,13725,0,1715563102,13168.98784599,51.27036636000412,53597.25903264 2024-05-13,01:18:24.000,134,11052530,13525,0,1715563103,13168.96090074999,51.03774507000344,53597.24505840001 2024-05-13,01:18:25.000,134,11052529,13925,0,1715563104,13168.886801339999,50.96725377000257,53597.16121296 2024-05-13,01:18:26.000,134,11052561,14005,0,1715563105,13168.698184659988,51.065941590000875,53597.09832888 2024-05-13,01:18:27.000,134,11052536,14245,0,1715563106,13168.496095360002,51.256268099998124,53597.03544480001 2024-05-13,01:18:28.000,134,11052546,14205,0,1715563107,13168.267060819991,51.62987199000054,53596.97954784 2024-05-13,01:18:29.000,134,11052584,13885,0,1715563108,13167.96392686999,52.08101631000318,53596.95858648001 2024-05-13,01:18:30.000,134,11052521,14045,0,1715563109,13167.70121077999,52.574455410001974,53596.90268952 2024-05-13,01:18:31.000,134,11052530,14205,0,1715563110,13167.425022069998,53.08904189999885,53596.83980544001 2024-05-13,01:18:32.000,134,11052509,14165,0,1715563111,13167.229669079992,53.568382739998924,53596.74198576001 2024-05-13,01:18:33.000,134,11052541,13965,0,1715563112,13167.067997639992,54.026576190000924,53596.70705016 2024-05-13,01:18:34.000,134,11052550,13645,0,1715563113,13166.9736893,54.32968878000247,53596.6860888 2024-05-13,01:18:35.000,134,11052519,14125,0,1715563114,13166.926535129991,54.505917030001,53596.55333352001 2024-05-13,01:18:36.000,134,11052558,14165,0,1715563115,13167.014107160001,54.63280137000402,53596.53237216001 2024-05-13,01:18:37.000,134,11052496,13965,0,1715563116,13167.061261329996,54.7173909300036,53596.44852672 2024-05-13,01:18:38.000,134,11052544,14445,0,1715563117,13167.155569670002,54.63280137000402,53596.392629760005 2024-05-13,01:18:39.000,134,11052545,13925,0,1715563118,13167.249878009992,54.54821181000443,53596.31577144001 2024-05-13,01:18:40.000,134,11052555,13925,0,1715563119,13167.303768489997,54.40018008000334,53596.28083584 2024-05-13,01:18:41.000,134,11052563,13925,0,1715563120,13167.297032180002,54.30149225999776,53596.21795176001 2024-05-13,01:18:42.000,134,11052523,13645,0,1715563121,13167.270086939992,54.139362269997946,53596.18301616 2024-05-13,01:18:43.000,134,11052574,14125,0,1715563122,13167.128624429992,54.019527060001565,53596.176029040005 2024-05-13,01:18:44.000,134,11052543,14005,0,1715563123,13166.966952989991,53.87854445999983,53596.09917072001 2024-05-13,01:18:45.000,134,11052508,13645,0,1715563124,13166.65034642,53.74461099000473,53596.04327376 2024-05-13,01:18:46.000,134,11052531,14165,0,1715563125,13166.367421399998,53.603628390002996,53595.99436392 2024-05-13,01:18:47.000,134,11052532,14405,0,1715563126,13165.969979109992,53.44854753000254,53595.9175056 2024-05-13,01:18:48.000,134,11052564,14085,0,1715563127,13165.52538264999,53.36395797000296,53595.840647280005 2024-05-13,01:18:49.000,134,11052536,14005,0,1715563128,13165.114467739993,53.201827980003145,53595.83366016001 2024-05-13,01:18:50.000,134,11052583,14005,0,1715563129,13164.717025450002,53.06084538000141,53595.770776080004 2024-05-13,01:18:51.000,134,11052524,14045,0,1715563130,13164.35326471,52.96215756000311,53595.61705944001 2024-05-13,01:18:52.000,134,11052530,14125,0,1715563131,13164.090548619999,52.919862779999676,53595.52622688001 2024-05-13,01:18:53.000,134,11052547,14245,0,1715563132,13163.969295039999,52.91281365000032,53595.456355680006 2024-05-13,01:18:54.000,134,11052576,13925,0,1715563133,13163.868250389998,52.933961039998394,53595.3934716 2024-05-13,01:18:55.000,134,11052570,14205,0,1715563134,13163.787414669998,53.06084538000141,53595.3236004 2024-05-13,01:18:56.000,134,11052554,14245,0,1715563135,13163.800887289988,53.13133668000228,53595.1489224 2024-05-13,01:18:57.000,134,11052561,14125,0,1715563136,13163.706578949997,53.30756493000081,53595.120973920006 2024-05-13,01:18:58.000,134,11052596,13925,0,1715563137,13163.693106329993,53.441498400003184,53594.99520576001 2024-05-13,01:18:59.000,134,11052571,13965,0,1715563138,13163.612270609992,53.49789143999806,53594.90437320001 2024-05-13,01:19:00.000,134,11052526,13925,0,1715563139,13163.504489649997,53.561333609999565,53594.75065656 2024-05-13,01:19:01.000,134,11052549,13925,0,1715563140,13163.261982489996,53.54723535000085,53594.68078536 2024-05-13,01:19:02.000,134,11052587,14125,0,1715563141,13163.09357474,53.46969492000062,53594.63886264001 2024-05-13,01:19:03.000,134,11052542,14085,0,1715563142,13162.783704479989,53.28641754000273,53594.45719752 2024-05-13,01:19:04.000,134,11052560,13565,0,1715563143,13162.520988390002,53.10314016000484,53594.31745512 2024-05-13,01:19:05.000,134,11052516,14045,0,1715563144,13162.332371709992,52.82822409000073,53594.24758392 2024-05-13,01:19:06.000,134,11052504,14125,0,1715563145,13162.170700269991,52.5392097599979,53594.114828640006 2024-05-13,01:19:07.000,134,11052577,14205,0,1715563146,13162.07639193,52.27839194999979,53594.03797032001 2024-05-13,01:19:08.000,134,11052534,14325,0,1715563147,13162.069655619991,52.0951145700019,53593.93316352 2024-05-13,01:19:09.000,134,11052557,13925,0,1715563148,13162.197645510001,51.96118109999952,53593.84233096 2024-05-13,01:19:10.000,134,11052547,13885,0,1715563149,13162.379525880002,51.883640669999295,53593.76547264 2024-05-13,01:19:11.000,134,11052525,14085,0,1715563150,13162.561406250003,51.95413197000016,53593.66765296 2024-05-13,01:19:12.000,134,11052520,13845,0,1715563151,13162.830858649999,52.14445848000469,53593.62573024 2024-05-13,01:19:13.000,134,11052524,13925,0,1715563152,13163.019475329995,52.4405219399996,53593.492974960005 2024-05-13,01:19:14.000,134,11052550,14125,0,1715563153,13163.10704735999,52.785929310004576,53593.41611664001 2024-05-13,01:19:15.000,134,11052559,13845,0,1715563154,13163.181146769995,53.26527015000465,53593.36021968 2024-05-13,01:19:16.000,134,11052526,13925,0,1715563155,13163.201355699995,53.74461099000473,53593.26938712001 2024-05-13,01:19:17.000,134,11052563,14085,0,1715563156,13163.1339926,54.2591974800016,53593.21349016 2024-05-13,01:19:18.000,134,11052551,13805,0,1715563157,13163.00600270999,54.73148919000232,53593.03182504001 2024-05-13,01:19:19.000,134,11052587,13765,0,1715563158,13162.857803889994,55.18968264000432,53592.91304400001 2024-05-13,01:19:20.000,134,11052510,13805,0,1715563159,13162.669187209998,55.56328652999946,53592.8781084 2024-05-13,01:19:21.000,134,11052576,13925,0,1715563160,13162.601824109988,55.83820260000357,53592.738366 2024-05-13,01:19:22.000,134,11052579,13525,0,1715563161,13162.608560419998,55.97213606999867,53592.654520560005 2024-05-13,01:19:23.000,134,11052607,14125,0,1715563162,13162.675923519993,56.00738172000274,53592.59862360001 2024-05-13,01:19:24.000,134,11052616,13765,0,1715563163,13162.857803889994,55.922792160003155,53592.50080392 2024-05-13,01:19:25.000,134,11052530,13925,0,1715563164,13163.06662949999,55.77476043000206,53592.45189408 2024-05-13,01:19:26.000,134,11052546,14245,0,1715563165,13163.349554519991,55.57033565999882,53592.40298424 2024-05-13,01:19:27.000,134,11052562,14045,0,1715563166,13163.679633710002,55.33066523999878,53592.368048640004 2024-05-13,01:19:28.000,134,11052596,14205,0,1715563167,13163.915404559993,55.08394568999938,53592.3540744 2024-05-13,01:19:29.000,134,11052594,13725,0,1715563168,13164.11075755,54.92886482999893,53592.27721608 2024-05-13,01:19:30.000,134,11052604,14285,0,1715563169,13164.27242899,54.830177010000625,53592.270228960006 2024-05-13,01:19:31.000,134,11052562,14045,0,1715563170,13164.31284685,54.79493136000383,53592.17240928001 2024-05-13,01:19:32.000,134,11052564,13965,0,1715563171,13164.299374229995,54.773783969998476,53592.16542216 2024-05-13,01:19:33.000,134,11052580,14125,0,1715563172,13164.24548374999,54.80198049000319,53592.13747368 2024-05-13,01:19:34.000,134,11052552,13965,0,1715563173,13164.178120649995,54.8654226600047,53592.04664112001 2024-05-13,01:19:35.000,134,11052514,14005,0,1715563174,13164.157911719994,54.91476657000021,53591.97676992001 2024-05-13,01:19:36.000,134,11052560,14245,0,1715563175,13164.13096648,55.02755265000451,53591.90689872001 2024-05-13,01:19:37.000,134,11052575,13565,0,1715563176,13164.18485695999,55.16148611999961,53591.87196312 2024-05-13,01:19:38.000,134,11052559,14125,0,1715563177,13164.28590160999,55.33066523999878,53591.70427224 2024-05-13,01:19:39.000,134,11052534,13645,0,1715563178,13164.440836739996,55.45050045000244,53591.62741392 2024-05-13,01:19:40.000,134,11052560,13685,0,1715563179,13164.710289139992,55.56328652999946,53591.56452984 2024-05-13,01:19:41.000,134,11052564,13885,0,1715563180,13164.973005229993,55.61967957000161,53591.5854912 2024-05-13,01:19:42.000,134,11052533,13885,0,1715563181,13165.255930249994,55.73246564999863,53591.42478744001 2024-05-13,01:19:43.000,134,11052525,13805,0,1715563182,13165.51191003,55.81000607999886,53591.361903360004 2024-05-13,01:19:44.000,134,11052568,13845,0,1715563183,13165.707263019991,55.83115347000421,53591.22914808 2024-05-13,01:19:45.000,134,11052515,14005,0,1715563184,13165.875670770001,55.85934999000165,53591.15228976 2024-05-13,01:19:46.000,134,11052552,14045,0,1715563185,13165.983451729997,55.866399120001006,53591.13831552001 2024-05-13,01:19:47.000,134,11052555,14045,0,1715563186,13166.017133280002,55.85230086000229,53591.01953448001 2024-05-13,01:19:48.000,134,11052606,13805,0,1715563187,13165.956506490002,55.83115347000421,53590.94267616 2024-05-13,01:19:49.000,134,11052564,13565,0,1715563188,13165.808307669991,55.79590782000014,53590.83088224001 2024-05-13,01:19:50.000,134,11052600,14085,0,1715563189,13165.61295468,55.72541651999927,53590.70511408001 2024-05-13,01:19:51.000,134,11052558,14005,0,1715563190,13165.39065645,55.61263044000225,53590.55838456 2024-05-13,01:19:52.000,134,11052553,13925,0,1715563191,13165.195303459994,55.59148305000417,53590.474539120005 2024-05-13,01:19:53.000,134,11052554,14045,0,1715563192,13165.067313569998,55.520991750003304,53590.41165504 2024-05-13,01:19:54.000,134,11052562,13885,0,1715563193,13165.006686779998,55.49279522999859,53590.32082248 2024-05-13,01:19:55.000,134,11052575,13805,0,1715563194,13165.053840949993,55.422303929997724,53590.21601568 2024-05-13,01:19:56.000,134,11052555,14165,0,1715563195,13165.141412979989,55.42935306000436,53590.118196 2024-05-13,01:19:57.000,134,11052517,14165,0,1715563196,13165.377183829994,55.520991750003304,53589.99242784001 2024-05-13,01:19:58.000,134,11052546,14005,0,1715563197,13165.68705408999,55.57033565999882,53589.88762104 2024-05-13,01:19:59.000,134,11052534,14045,0,1715563198,13166.044078519997,55.71836738999991,53589.78980136 2024-05-13,01:20:00.000,134,11052546,13885,0,1715563199,13166.421311879989,55.90869390000444,53589.78980136 2024-05-13,01:20:01.000,134,11052583,13965,0,1715563200,13166.76486368999,56.042627369999536,53589.6640332 2024-05-13,01:20:02.000,134,11052557,14005,0,1715563201,13167.041052399996,56.24705214000278,53589.705955920006 2024-05-13,01:20:03.000,134,11052585,14125,0,1715563202,13167.283559559997,56.43032952000067,53589.62211048 2024-05-13,01:20:04.000,134,11052590,13965,0,1715563203,13167.532803029993,56.61360689999856,53589.55922640001 2024-05-13,01:20:05.000,134,11052552,14085,0,1715563204,13167.573220889994,56.740491240001575,53589.468393840005 2024-05-13,01:20:06.000,134,11052588,13765,0,1715563205,13167.613638749994,56.83917905999988,53589.47538096 2024-05-13,01:20:07.000,134,11052510,13765,0,1715563206,13167.539539339989,56.8532773199986,53589.349612800004 2024-05-13,01:20:08.000,134,11052595,14405,0,1715563207,13167.492385169993,56.84622818999924,53589.2797416 2024-05-13,01:20:09.000,134,11052525,13885,0,1715563208,13167.472176239993,56.76868775999901,53589.17493480001 2024-05-13,01:20:10.000,134,11052586,13925,0,1715563209,13167.411549449993,56.66999994000071,53589.11903784 2024-05-13,01:20:11.000,134,11052502,13965,0,1715563210,13167.377867900002,56.52901733999897,53589.070128 2024-05-13,01:20:12.000,134,11052563,14125,0,1715563211,13167.438494689988,56.38098560999788,53589.04916664 2024-05-13,01:20:13.000,134,11052588,13925,0,1715563212,13167.573220889994,56.21180648999871,53588.979295439996 2024-05-13,01:20:14.000,134,11052548,14125,0,1715563213,13167.714683399994,55.98623433000466,53588.846540160004 2024-05-13,01:20:15.000,134,11052547,14165,0,1715563214,13167.94371793999,55.78885869000078,53588.846540160004 2024-05-13,01:20:16.000,134,11052536,13805,0,1715563215,13168.179488789996,55.54213914000138,53588.76269472 2024-05-13,01:20:17.000,134,11052574,14165,0,1715563216,13168.509567979992,55.36591089000285,53588.7557076 2024-05-13,01:20:18.000,134,11052540,14045,0,1715563217,13168.826174549999,55.16853524999897,53588.71378488 2024-05-13,01:20:19.000,134,11052545,14245,0,1715563218,13169.16299004999,55.006405259999156,53588.69282352001 2024-05-13,01:20:20.000,134,11052570,14325,0,1715563219,13169.452651380001,54.8654226600047,53588.65090080001 2024-05-13,01:20:21.000,134,11052512,13925,0,1715563220,13169.722103779997,54.73148919000232,53588.581029600005 2024-05-13,01:20:22.000,134,11052622,13965,0,1715563221,13169.870302599993,54.63280137000402,53588.511158400004 2024-05-13,01:20:23.000,134,11052538,13965,0,1715563222,13170.031974039994,54.505917030001,53588.462248560005 2024-05-13,01:20:24.000,134,11052566,13885,0,1715563223,13170.153227619994,54.428376600000774,53588.35744176001 2024-05-13,01:20:25.000,134,11052550,13805,0,1715563224,13170.22059071999,54.35083617000055,53588.39237736 2024-05-13,01:20:26.000,134,11052577,13845,0,1715563225,13170.314899059995,54.31559052000375,53588.343467520004 2024-05-13,01:20:27.000,134,11052541,13725,0,1715563226,13170.44288894999,54.32263965000311,53588.245647840005 2024-05-13,01:20:28.000,134,11052552,14045,0,1715563227,13170.52372466999,54.31559052000375,53588.15481528 2024-05-13,01:20:29.000,134,11052549,14285,0,1715563228,13170.685396109991,54.371983559998625,53588.13385392 2024-05-13,01:20:30.000,134,11052532,14285,0,1715563229,13170.799913379997,54.470671380004205,53588.01507288 2024-05-13,01:20:31.000,134,11052539,14205,0,1715563230,13170.880749099997,54.597555719999946,53587.96616304 2024-05-13,01:20:32.000,134,11052498,14085,0,1715563231,13171.076102089988,54.830177010000625,53587.95218880001 2024-05-13,01:20:33.000,134,11052523,14205,0,1715563232,13171.183883049998,55.09099481999874,53587.847382 2024-05-13,01:20:34.000,134,11052487,14085,0,1715563233,13171.33881817999,55.38705828000093,53587.74956232 2024-05-13,01:20:35.000,134,11052545,13805,0,1715563234,13171.56785272,55.71131826000055,53587.68667824001 2024-05-13,01:20:36.000,134,11052581,14085,0,1715563235,13171.76320570999,55.98623433000466,53587.61680704001 2024-05-13,01:20:37.000,134,11052554,14005,0,1715563236,13171.958558699997,56.338690830001724,53587.47706464001 2024-05-13,01:20:38.000,134,11052541,13565,0,1715563237,13172.234747410002,56.5713121200024,53587.37924496001 2024-05-13,01:20:39.000,134,11052523,14045,0,1715563238,13172.504199809999,56.78278601999773,53587.337322240004 2024-05-13,01:20:40.000,134,11052511,13765,0,1715563239,13172.86796055,56.93786687999818,53587.24648968 2024-05-13,01:20:41.000,134,11052535,14125,0,1715563240,13173.171094500001,57.00130904999969,53587.18360560001 2024-05-13,01:20:42.000,134,11052547,14245,0,1715563241,13173.561800479998,57.01540730999841,53587.16264424001 2024-05-13,01:20:43.000,134,11052520,14085,0,1715563242,13173.972715389995,57.01540730999841,53587.071811680005 2024-05-13,01:20:44.000,134,11052485,13725,0,1715563243,13174.363421369992,56.93786687999818,53587.071811680005 2024-05-13,01:20:45.000,134,11052486,14405,0,1715563244,13174.767599969993,56.87442471000395,53587.022901840006 2024-05-13,01:20:46.000,134,11052542,14085,0,1715563245,13175.151569639995,56.83212993000052,53587.03687608 2024-05-13,01:20:47.000,134,11052578,14245,0,1715563246,13175.454703589996,56.747540370000934,53586.98796624 2024-05-13,01:20:48.000,134,11052505,13845,0,1715563247,13175.764573849992,56.80393341000308,53586.91809504 2024-05-13,01:20:49.000,134,11052536,14045,0,1715563248,13175.939717909998,56.83917905999988,53586.953030640005 2024-05-13,01:20:50.000,134,11052544,14525,0,1715563249,13176.067707799994,56.86737558000459,53586.89713368001 2024-05-13,01:20:51.000,134,11052540,13885,0,1715563250,13176.17548875999,56.98016166000161,53586.84822384001 2024-05-13,01:20:52.000,134,11052570,14245,0,1715563251,13176.19569768999,57.01540730999841,53586.84123672 2024-05-13,01:20:53.000,134,11052521,13805,0,1715563252,13176.188961379994,57.05065296000248,53586.82027536 2024-05-13,01:20:54.000,134,11052539,14005,0,1715563253,13176.269797099994,57.05065296000248,53586.72245568 2024-05-13,01:20:55.000,134,11052468,14045,0,1715563254,13176.28326972,56.966063400002895,53586.77136552 2024-05-13,01:20:56.000,134,11052558,13965,0,1715563255,13176.33716019999,56.83917905999988,53586.63162312001 2024-05-13,01:20:57.000,134,11052546,13925,0,1715563256,13176.41799591999,56.62770516000455,53586.65258448 2024-05-13,01:20:58.000,134,11052502,13565,0,1715563257,13176.59987628999,56.44442777999939,53586.58271328 2024-05-13,01:20:59.000,134,11052511,13965,0,1715563258,13176.828910830001,56.2611504000015,53586.60367464 2024-05-13,01:21:00.000,134,11052545,13805,0,1715563259,13177.024263819992,56.16951171000255,53586.568739040005 2024-05-13,01:21:01.000,134,11052573,14205,0,1715563260,13177.246562049993,56.162462580003194,53586.519829200006 2024-05-13,01:21:02.000,134,11052530,14045,0,1715563261,13177.45538765999,56.21180648999871,53586.449958000005 2024-05-13,01:21:03.000,134,11052480,13725,0,1715563262,13177.6844222,56.31754344000365,53586.51284208001 2024-05-13,01:21:04.000,134,11052477,14125,0,1715563263,13177.79893946999,56.52196820999961,53586.43598376 2024-05-13,01:21:05.000,134,11052534,14165,0,1715563264,13177.899984119991,56.733442110002215,53586.43598376 2024-05-13,01:21:06.000,134,11052507,14365,0,1715563265,13177.899984119991,56.923768619999464,53586.36611256 2024-05-13,01:21:07.000,134,11052556,13885,0,1715563266,13177.873038879996,57.0647512200012,53586.42200952001 2024-05-13,01:21:08.000,134,11052528,13965,0,1715563267,13177.74504899,57.12819339000271,53586.3800868 2024-05-13,01:21:09.000,134,11052535,14245,0,1715563268,13177.70463113,57.149340780000784,53586.37309968001 2024-05-13,01:21:10.000,134,11052535,14405,0,1715563269,13177.6844222,57.149340780000784,53586.25431864001 2024-05-13,01:21:11.000,134,11052560,14325,0,1715563270,13177.69789481999,57.03655470000376,53586.14951184 2024-05-13,01:21:12.000,134,11052531,14005,0,1715563271,13177.79893946999,56.916719490000105,53586.14951184 2024-05-13,01:21:13.000,134,11052506,14045,0,1715563272,13177.947138290001,56.82508080000116,53586.100602 2024-05-13,01:21:14.000,134,11052516,14005,0,1715563273,13178.115546039997,56.677049070000066,53586.08662776001 2024-05-13,01:21:15.000,134,11052513,14485,0,1715563274,13178.324371649993,56.62770516000455,53585.98182096 2024-05-13,01:21:16.000,134,11052532,14205,0,1715563275,13178.587087739994,56.6065577699992,53585.946885360005 2024-05-13,01:21:17.000,134,11052576,13645,0,1715563276,13178.72181394,56.62770516000455,53585.897975520005 2024-05-13,01:21:18.000,134,11052521,14245,0,1715563277,13178.81612227999,56.789835150004365,53585.8560528 2024-05-13,01:21:19.000,134,11052551,14245,0,1715563278,13178.87674906999,57.00835817999905,53585.828104320004 2024-05-13,01:21:20.000,134,11052509,14205,0,1715563279,13178.789177039995,57.23393034000037,53585.70932328 2024-05-13,01:21:21.000,134,11052522,14485,0,1715563280,13178.627505599994,57.501797279997845,53585.62547784001 2024-05-13,01:21:22.000,134,11052521,14325,0,1715563281,13178.391734749988,57.727369439999165,53585.53464528001 2024-05-13,01:21:23.000,134,11052541,14045,0,1715563282,13178.088600800002,57.88245029999962,53585.43682560001 2024-05-13,01:21:24.000,134,11052524,14085,0,1715563283,13177.69789481999,57.97408898999856,53585.31804456001 2024-05-13,01:21:25.000,134,11052530,14205,0,1715563284,13177.293716219989,57.98818725000456,53585.18528928 2024-05-13,01:21:26.000,134,11052540,13965,0,1715563285,13176.903010239992,57.952941600000486,53584.96868856 2024-05-13,01:21:27.000,134,11052536,14485,0,1715563286,13176.49883163999,57.8683520400009,53584.91977872 2024-05-13,01:21:28.000,134,11052532,14445,0,1715563287,13176.182225069999,57.80490986999939,53584.73112648 2024-05-13,01:21:29.000,134,11052537,13965,0,1715563288,13175.872354810002,57.727369439999165,53584.59837120001 2024-05-13,01:21:30.000,134,11052488,13805,0,1715563289,13175.562484549991,57.67802553000365,53584.45862880001 2024-05-13,01:21:31.000,134,11052498,14205,0,1715563290,13175.31997738999,57.720320309999806,53584.25600232 2024-05-13,01:21:32.000,134,11052515,13725,0,1715563291,13175.11788808999,57.79786074000003,53584.01844024 2024-05-13,01:21:33.000,134,11052502,14085,0,1715563292,13174.983161889999,57.98818725000456,53583.885684960005 2024-05-13,01:21:34.000,134,11052521,14125,0,1715563293,13174.841699379998,58.20671027999924,53583.73895544001 2024-05-13,01:21:35.000,134,11052533,13925,0,1715563294,13174.760863659998,58.50982287000079,53583.5852388 2024-05-13,01:21:36.000,134,11052522,14285,0,1715563295,13174.659819009998,58.74949329000083,53583.36165096 2024-05-13,01:21:37.000,134,11052532,14125,0,1715563296,13174.538565429997,58.98211458000151,53583.13806312001 2024-05-13,01:21:38.000,134,11052498,14165,0,1715563297,13174.430784470002,59.18653935000475,53582.99133360001 2024-05-13,01:21:39.000,134,11052516,13965,0,1715563298,13174.215222549996,59.32047281999985,53582.830629840006 2024-05-13,01:21:40.000,134,11052490,14005,0,1715563299,13174.033342179995,59.35571847000392,53582.60005488 2024-05-13,01:21:41.000,134,11052551,14245,0,1715563300,13173.743680849999,59.278178040003695,53582.48127384 2024-05-13,01:21:42.000,134,11052517,13685,0,1715563301,13173.501173689998,59.19358848000411,53582.28563448 2024-05-13,01:21:43.000,134,11052518,13965,0,1715563302,13173.339502249997,59.010311099998944,53582.110956480006 2024-05-13,01:21:44.000,134,11052539,14365,0,1715563303,13173.096995089996,58.72834590000275,53581.992175440006 2024-05-13,01:21:45.000,134,11052559,14125,0,1715563304,13172.82754269,58.474577220003994,53581.74762624001 2024-05-13,01:21:46.000,134,11052559,14245,0,1715563305,13172.531145049994,58.227857670004596,53581.54499976 2024-05-13,01:21:47.000,134,11052531,14245,0,1715563306,13172.201065859997,58.065727680004784,53581.384296 2024-05-13,01:21:48.000,134,11052570,14085,0,1715563307,13171.844041429991,57.98113811999792,53581.16070816 2024-05-13,01:21:49.000,134,11052530,14565,0,1715563308,13171.433126519994,57.967039859999204,53581.02096576 2024-05-13,01:21:50.000,134,11052544,13925,0,1715563309,13170.981793749997,57.97408898999856,53580.8253264 2024-05-13,01:21:51.000,134,11052504,14325,0,1715563310,13170.48330680999,58.10802246000094,53580.601738560006 2024-05-13,01:21:52.000,134,11052502,14285,0,1715563311,13169.991556179993,58.26310332000139,53580.39212496 2024-05-13,01:21:53.000,134,11052533,13845,0,1715563312,13169.41223352,58.474577220003994,53580.18949848001 2024-05-13,01:21:54.000,134,11052549,14125,0,1715563313,13168.853119789994,58.68605111999932,53580.028794720005 2024-05-13,01:21:55.000,134,11052578,14085,0,1715563314,13168.287269749992,58.93277066999872,53579.80520688001 2024-05-13,01:21:56.000,134,11052515,13725,0,1715563315,13167.78204649999,59.12309718000324,53579.574631920004 2024-05-13,01:21:57.000,134,11052543,13805,0,1715563316,13167.330713729993,59.32752194999921,53579.27418576 2024-05-13,01:21:58.000,134,11052532,14565,0,1715563317,13166.993898230001,59.398013250000076,53579.120469120004 2024-05-13,01:21:59.000,134,11052531,14245,0,1715563318,13166.74465475999,59.412111509998795,53578.924829760006 2024-05-13,01:22:00.000,134,11052530,14245,0,1715563319,13166.56277438999,59.454406290002225,53578.72919040001 2024-05-13,01:22:01.000,134,11052531,13965,0,1715563320,13166.48193866999,59.398013250000076,53578.568486640004 2024-05-13,01:22:02.000,134,11052576,13845,0,1715563321,13166.380894019989,59.285227170003054,53578.351885920005 2024-05-13,01:22:03.000,134,11052543,14565,0,1715563322,13166.387630329999,59.21473587000219,53578.233104880004 2024-05-13,01:22:04.000,134,11052511,14005,0,1715563323,13166.367421399998,59.14424457000132,53578.03746552001 2024-05-13,01:22:05.000,134,11052566,13885,0,1715563324,13166.313530919993,59.052605880002375,53577.93265872 2024-05-13,01:22:06.000,134,11052543,14165,0,1715563325,13166.205749959998,58.97506545000215,53577.750993600006 2024-05-13,01:22:07.000,134,11052535,13965,0,1715563326,13166.057551140002,58.96801632000279,53577.59028984 2024-05-13,01:22:08.000,134,11052541,13765,0,1715563327,13165.929561249992,58.93277066999872,53577.394650480004 2024-05-13,01:22:09.000,134,11052552,13805,0,1715563328,13165.720735639996,58.89047589000256,53577.30381792 2024-05-13,01:22:10.000,134,11052574,14085,0,1715563329,13165.50517371999,58.93277066999872,53577.080230080006 2024-05-13,01:22:11.000,134,11052573,14165,0,1715563330,13165.289611799999,58.96801632000279,53576.93350056001 2024-05-13,01:22:12.000,134,11052521,13965,0,1715563331,13165.114467739993,59.010311099998944,53576.84965512 2024-05-13,01:22:13.000,134,11052536,14125,0,1715563332,13164.898905820002,59.0314584900043,53576.674977120005 2024-05-13,01:22:14.000,134,11052549,13965,0,1715563333,13164.730498069992,58.97506545000215,53576.54920896001 2024-05-13,01:22:15.000,134,11052543,14045,0,1715563334,13164.582299249996,58.84818110999913,53576.39549232 2024-05-13,01:22:16.000,134,11052544,14125,0,1715563335,13164.51493615,58.68605111999932,53576.26273704001 2024-05-13,01:22:17.000,134,11052540,14165,0,1715563336,13164.461045669996,58.404085920003126,53576.13696888 2024-05-13,01:22:18.000,134,11052577,14405,0,1715563337,13164.461045669996,58.10097333000158,53576.04613632001 2024-05-13,01:22:19.000,134,11052552,14045,0,1715563338,13164.51493615,57.74851683000452,53575.92735528001 2024-05-13,01:22:20.000,134,11052595,14045,0,1715563339,13164.636189730001,57.4101585899989,53575.87145832 2024-05-13,01:22:21.000,134,11052569,13885,0,1715563340,13164.717025450002,57.099996869997995,53575.78062576001 2024-05-13,01:22:22.000,134,11052524,14365,0,1715563341,13164.865224269997,56.8180316700018,53575.7247288 2024-05-13,01:22:23.000,134,11052602,14285,0,1715563342,13164.979741540003,56.64885255000263,53575.717741680004 2024-05-13,01:22:24.000,134,11052539,14165,0,1715563343,13164.932587369993,56.557213860003685,53575.68979320001 2024-05-13,01:22:25.000,134,11052529,13725,0,1715563344,13164.791124859992,56.59245951000048,53575.67581896 2024-05-13,01:22:26.000,134,11052512,13885,0,1715563345,13164.575562940001,56.62770516000455,53575.668831840005 2024-05-13,01:22:27.000,134,11052539,13965,0,1715563346,13164.14443909999,56.740491240001575,53575.64088336001 2024-05-13,01:22:28.000,134,11052524,14125,0,1715563347,13163.679633710002,56.88147384000331,53575.49415384001 2024-05-13,01:22:29.000,134,11052551,14245,0,1715563348,13163.1339926,57.00835817999905,53575.45921824 2024-05-13,01:22:30.000,134,11052549,14045,0,1715563349,13162.588351489998,57.11409513000399,53575.37537280001 2024-05-13,01:22:31.000,134,11052533,14005,0,1715563350,13162.022501449996,57.156389910000144,53575.284540240005 2024-05-13,01:22:32.000,134,11052576,14085,0,1715563351,13161.678949639994,57.17753729999822,53575.2006948 2024-05-13,01:22:33.000,134,11052554,13965,0,1715563352,13161.422969859988,57.10704600000463,53575.08191376 2024-05-13,01:22:34.000,134,11052559,14405,0,1715563353,13161.220880560002,56.966063400002895,53574.99108120001 2024-05-13,01:22:35.000,134,11052568,14645,0,1715563354,13161.166990079997,56.733442110002215,53574.85832592 2024-05-13,01:22:36.000,134,11052523,14405,0,1715563355,13161.207407939997,56.49377169000218,53574.746532 2024-05-13,01:22:37.000,134,11052588,14525,0,1715563356,13161.315188899993,56.20475735999935,53574.67666080001 2024-05-13,01:22:38.000,134,11052547,14445,0,1715563357,13161.510541889998,55.89459563999844,53574.62076384 2024-05-13,01:22:39.000,134,11052563,14365,0,1715563358,13161.66547701999,55.640826959999686,53574.52993128 2024-05-13,01:22:40.000,134,11052573,14205,0,1715563359,13161.78673059999,55.36591089000285,53574.45307296 2024-05-13,01:22:41.000,134,11052545,14525,0,1715563360,13161.820412149995,55.14738786000089,53574.41115024 2024-05-13,01:22:42.000,134,11052555,14205,0,1715563361,13161.779994289995,54.97820874000172,53574.42512448 2024-05-13,01:22:43.000,134,11052559,14245,0,1715563362,13161.631795469999,54.80198049000319,53574.3622404 2024-05-13,01:22:44.000,134,11052561,14365,0,1715563363,13161.416233549993,54.703292670004885,53574.2923692 2024-05-13,01:22:45.000,134,11052532,14325,0,1715563364,13161.153517459992,54.62575224000466,53574.26442072 2024-05-13,01:22:46.000,134,11052572,14205,0,1715563365,13160.85711982,54.53411354999844,53574.27140784001 2024-05-13,01:22:47.000,134,11052557,13885,0,1715563366,13160.500095389994,54.44247485999949,53574.15262680001 2024-05-13,01:22:48.000,134,11052519,14045,0,1715563367,13160.129598339998,54.30149225999776,53574.21551088 2024-05-13,01:22:49.000,134,11052534,14325,0,1715563368,13159.6984745,54.12526400999923,53574.08974272 2024-05-13,01:22:50.000,134,11052535,14725,0,1715563369,13159.31450483,53.89969184999791,53574.01987152 2024-05-13,01:22:51.000,134,11052532,14405,0,1715563370,13158.923798850003,53.568382739998924,53573.943013200005 2024-05-13,01:22:52.000,134,11052585,14125,0,1715563371,13158.546565489996,53.34985971000424,53573.894103360006 2024-05-13,01:22:53.000,134,11052583,13965,0,1715563372,13158.27037677999,53.032648860003974,53573.88012912 2024-05-13,01:22:54.000,134,11052583,14605,0,1715563373,13157.973979139999,52.701339749997715,53573.74737384001 2024-05-13,01:22:55.000,134,11052537,14325,0,1715563374,13157.731471979998,52.4052762900028,53573.71942536001 2024-05-13,01:22:56.000,134,11052567,14565,0,1715563375,13157.468755889997,52.13036021999869,53573.61461856 2024-05-13,01:22:57.000,134,11052583,14165,0,1715563376,13157.232985039991,51.96823022999888,53573.523786 2024-05-13,01:22:58.000,134,11052578,14525,0,1715563377,13156.92985108999,51.84134589000314,53573.46788904 2024-05-13,01:22:59.000,134,11052500,14125,0,1715563378,13156.687343929989,51.77790372000163,53573.28622392 2024-05-13,01:23:00.000,134,11052537,14245,0,1715563379,13156.431364149998,51.77790372000163,53573.21635272001 2024-05-13,01:23:01.000,134,11052560,14685,0,1715563380,13156.148439129996,51.8483950200025,53573.11853304 2024-05-13,01:23:02.000,134,11052564,14485,0,1715563381,13155.89919566,51.96118109999952,53573.02071336 2024-05-13,01:23:03.000,134,11052563,14405,0,1715563382,13155.724051599995,52.116261959999974,53572.92289368 2024-05-13,01:23:04.000,134,11052558,14565,0,1715563383,13155.528698609989,52.285441079999146,53572.818086880005 2024-05-13,01:23:05.000,134,11052559,14445,0,1715563384,13155.407445029989,52.42642368000088,53572.72725432 2024-05-13,01:23:06.000,134,11052537,14245,0,1715563385,13155.434390269998,52.5392097599979,53572.60847328 2024-05-13,01:23:07.000,134,11052540,14565,0,1715563386,13155.441126579994,52.574455410001974,53572.58751192 2024-05-13,01:23:08.000,134,11052563,14485,0,1715563387,13155.575852779999,52.5392097599979,53572.45475664001 2024-05-13,01:23:09.000,134,11052541,14365,0,1715563388,13155.703842669995,52.48281672000303,53572.34296272 2024-05-13,01:23:10.000,134,11052537,14685,0,1715563389,13155.89245934999,52.384128900004725,53572.28706576001 2024-05-13,01:23:11.000,134,11052576,14205,0,1715563390,13156.0608671,52.292490209998505,53572.21020744001 2024-05-13,01:23:12.000,134,11052570,14125,0,1715563391,13156.343792120002,52.165605870002764,53572.14033624001 2024-05-13,01:23:13.000,134,11052554,14485,0,1715563392,13156.593035589998,52.02462327000103,53572.14033624001 2024-05-13,01:23:14.000,134,11052539,14485,0,1715563393,13156.781652269994,51.940033710001444,53572.0564908 2024-05-13,01:23:15.000,134,11052540,14605,0,1715563394,13156.923114779995,51.890689799998654,53571.99360672001 2024-05-13,01:23:16.000,134,11052556,14805,0,1715563395,13157.11846777,51.78495285000099,53571.930722640005 2024-05-13,01:23:17.000,134,11052561,14485,0,1715563396,13157.246457659996,51.7356089399982,53571.89578704 2024-05-13,01:23:18.000,134,11052597,14325,0,1715563397,13157.381183860001,51.693314160002046,53571.9167484 2024-05-13,01:23:19.000,134,11052564,14565,0,1715563398,13157.488964819997,51.60872460000246,53571.811941600005 2024-05-13,01:23:20.000,134,11052608,14525,0,1715563399,13157.549591609997,51.57347894999839,53571.80495448001 2024-05-13,01:23:21.000,134,11052577,14845,0,1715563400,13157.583273160002,51.46069287000137,53571.75604464001 2024-05-13,01:23:22.000,134,11052583,14565,0,1715563401,13157.670845189998,51.43249635000393,53571.75604464001 2024-05-13,01:23:23.000,134,11052558,14245,0,1715563402,13157.684317810003,51.305612010000914,53571.7420704 2024-05-13,01:23:24.000,134,11052551,14125,0,1715563403,13157.711263049998,51.21397332000197,53571.75604464001 2024-05-13,01:23:25.000,134,11052542,14725,0,1715563404,13157.778626149993,51.065941590000875,53571.7420704 2024-05-13,01:23:26.000,134,11052602,14325,0,1715563405,13157.805571389988,50.91790985999978,53571.763031760005 2024-05-13,01:23:27.000,134,11052561,14565,0,1715563406,13157.899879729994,50.79102552000404,53571.811941600005 2024-05-13,01:23:28.000,134,11052580,14605,0,1715563407,13157.98745175999,50.657092050001665,53571.79796736 2024-05-13,01:23:29.000,134,11052558,14485,0,1715563408,13158.000924379994,50.600699009999516,53571.860851440004 2024-05-13,01:23:30.000,134,11052542,14165,0,1715563409,13158.00766068999,50.600699009999516,53571.832902960006 2024-05-13,01:23:31.000,134,11052530,14405,0,1715563410,13157.98745175999,50.62889553000423,53571.8468772 2024-05-13,01:23:32.000,134,11052556,14845,0,1715563411,13158.02786961999,50.74168161000125,53571.86783856 2024-05-13,01:23:33.000,134,11052544,13965,0,1715563412,13158.04807854999,50.92495898999914,53571.8468772 2024-05-13,01:23:34.000,134,11052511,14285,0,1715563413,13158.02786961999,51.16462940999918,53571.8468772 2024-05-13,01:23:35.000,134,11052556,14365,0,1715563414,13157.980715449994,51.42544722000457,53571.82591584001 2024-05-13,01:23:36.000,134,11052553,14405,0,1715563415,13157.96724282999,51.763805460002914,53571.81892872 2024-05-13,01:23:37.000,134,11052569,14245,0,1715563416,13157.994188069999,52.102163700001256,53571.78399312001 2024-05-13,01:23:38.000,134,11052536,14685,0,1715563417,13158.00766068999,52.54625889000454,53571.79098024 2024-05-13,01:23:39.000,134,11052567,14525,0,1715563418,13158.08849640999,52.919862779999676,53571.74905752 2024-05-13,01:23:40.000,134,11052559,14565,0,1715563419,13158.142386889995,53.31461406000017,53571.78399312001 2024-05-13,01:23:41.000,134,11052579,14205,0,1715563420,13158.162595819995,53.667070560004504,53571.74905752 2024-05-13,01:23:42.000,134,11052549,14605,0,1715563421,13158.23669523,53.94198663000134,53571.81892872 2024-05-13,01:23:43.000,134,11052539,14045,0,1715563422,13158.35794881,54.20985356999881,53571.8468772 2024-05-13,01:23:44.000,134,11052547,14565,0,1715563423,13158.432048219991,54.40018008000334,53571.8468772 2024-05-13,01:23:45.000,134,11052550,14725,0,1715563424,13158.580247040001,54.49886790000164,53571.85386432001 2024-05-13,01:23:46.000,134,11052564,14165,0,1715563425,13158.701500620002,54.62575224000466,53571.83989008 2024-05-13,01:23:47.000,134,11052569,14325,0,1715563426,13158.923798850003,54.597555719999946,53571.80495448001 2024-05-13,01:23:48.000,134,11052586,14245,0,1715563427,13159.146097079989,54.67509615000017,53571.881812800006 2024-05-13,01:23:49.000,134,11052584,14365,0,1715563428,13159.42902209999,54.69624353999825,53571.860851440004 2024-05-13,01:23:50.000,134,11052566,14525,0,1715563429,13159.65805664,54.73148919000232,53571.9167484 2024-05-13,01:23:51.000,134,11052593,14605,0,1715563430,13159.900563800002,54.7526365800004,53571.92373552001 2024-05-13,01:23:52.000,134,11052582,14805,0,1715563431,13160.176752509993,54.837226139999984,53571.95867112 2024-05-13,01:23:53.000,134,11052575,14005,0,1715563432,13160.459677529994,54.92181569999957,53571.99360672001 2024-05-13,01:23:54.000,134,11052567,14725,0,1715563433,13160.80996564999,55.048700040002586,53572.000593840006 2024-05-13,01:23:55.000,134,11052559,14805,0,1715563434,13161.086154359997,55.18968264000432,53572.00758096 2024-05-13,01:23:56.000,134,11052577,14805,0,1715563435,13161.409497239998,55.30246872000134,53572.028542320004 2024-05-13,01:23:57.000,134,11052557,14485,0,1715563436,13161.68568594999,55.457549580001796,53572.10540064 2024-05-13,01:23:58.000,134,11052554,14525,0,1715563437,13162.00902882999,55.6690234800044,53572.16129760001 2024-05-13,01:23:59.000,134,11052568,14245,0,1715563438,13162.251535989992,55.817055209998216,53572.11937488001 2024-05-13,01:24:00.000,134,11052560,14565,0,1715563439,13162.514252079993,55.99328346000402,53572.196233200004 2024-05-13,01:24:01.000,134,11052540,14205,0,1715563440,13162.642241969988,56.14131518999784,53572.23815592001 2024-05-13,01:24:02.000,134,11052576,14565,0,1715563441,13162.743286619989,56.29639604999829,53572.28007864 2024-05-13,01:24:03.000,134,11052569,14885,0,1715563442,13162.810649719999,56.41623126000195,53572.27309152 2024-05-13,01:24:04.000,134,11052585,14645,0,1715563443,13162.84433126999,56.57836125000176,53572.3709112 2024-05-13,01:24:05.000,134,11052559,14805,0,1715563444,13162.837594959994,56.691147329998785,53572.315014240005 2024-05-13,01:24:06.000,134,11052563,14605,0,1715563445,13162.86454019999,56.789835150004365,53572.39187256 2024-05-13,01:24:07.000,134,11052576,14725,0,1715563446,13162.871276509999,56.923768619999464,53572.40584680001 2024-05-13,01:24:08.000,134,11052539,14525,0,1715563447,13162.891485439999,57.099996869997995,53572.41982104 2024-05-13,01:24:09.000,134,11052553,14485,0,1715563448,13162.938639609994,57.22688121000101,53572.39885968 2024-05-13,01:24:10.000,134,11052606,14685,0,1715563449,13162.98579377999,57.44540424000297,53572.433795280005 2024-05-13,01:24:11.000,134,11052572,14605,0,1715563450,13163.03294795,57.69212379000237,53572.3709112 2024-05-13,01:24:12.000,134,11052602,14645,0,1715563451,13163.1339926,57.959990729999845,53572.384885440006 2024-05-13,01:24:13.000,134,11052607,14125,0,1715563452,13163.282191419996,58.192612020000524,53572.35693696001 2024-05-13,01:24:14.000,134,11052587,14765,0,1715563453,13163.376499760001,58.49572461000207,53572.34994984 2024-05-13,01:24:15.000,134,11052568,14325,0,1715563454,13163.484280719997,58.70719851000467,53572.35693696001 2024-05-13,01:24:16.000,134,11052592,14565,0,1715563455,13163.625743229997,58.89752502000192,53572.32200136 2024-05-13,01:24:17.000,134,11052552,14445,0,1715563456,13163.740260500002,59.052605880002375,53572.363924080004 2024-05-13,01:24:18.000,134,11052603,14525,0,1715563457,13163.861514079988,59.2640797799977,53572.384885440006 2024-05-13,01:24:19.000,134,11052544,15045,0,1715563458,13163.780678360003,59.34866934000456,53572.40584680001 2024-05-13,01:24:20.000,134,11052561,14445,0,1715563459,13163.713315259993,59.48260280999966,53572.433795280005 2024-05-13,01:24:21.000,134,11052541,14645,0,1715563460,13163.592061679992,59.56719236999925,53572.37789832001 2024-05-13,01:24:22.000,134,11052574,14885,0,1715563461,13163.484280719997,59.66588019000483,53572.3709112 2024-05-13,01:24:23.000,134,11052542,14765,0,1715563462,13163.356290830001,59.694076710002264,53572.40584680001 2024-05-13,01:24:24.000,134,11052570,14885,0,1715563463,13163.20809200999,59.70112584000162,53572.4407824 2024-05-13,01:24:25.000,134,11052538,14565,0,1715563464,13163.07336581,59.77161714000249,53572.44776952 2024-05-13,01:24:26.000,134,11052534,15125,0,1715563465,13163.01273902,59.813911919998645,53572.39187256 2024-05-13,01:24:27.000,134,11052548,14965,0,1715563466,13162.871276509999,59.813911919998645,53572.42680816001 2024-05-13,01:24:28.000,134,11052555,14845,0,1715563467,13162.837594959994,59.863255830001435,53572.39885968 2024-05-13,01:24:29.000,134,11052602,14685,0,1715563468,13162.790440789999,59.863255830001435,53572.34296272 2024-05-13,01:24:30.000,134,11052563,14925,0,1715563469,13162.803913409989,59.856206700002076,53572.384885440006 2024-05-13,01:24:31.000,134,11052543,15205,0,1715563470,13162.716341379994,59.9337471300023,53572.34994984 2024-05-13,01:24:32.000,134,11052519,14885,0,1715563471,13162.790440789999,59.99014017000445,53572.34296272 2024-05-13,01:24:33.000,134,11052559,14645,0,1715563472,13162.803913409989,60.11702451000019,53572.28706576001 2024-05-13,01:24:34.000,134,11052572,14565,0,1715563473,13162.810649719999,60.17341755000234,53572.168284720006 2024-05-13,01:24:35.000,134,11052531,14765,0,1715563474,13162.878012819994,60.314400150004076,53572.14033624001 2024-05-13,01:24:36.000,134,11052563,15205,0,1715563475,13162.958848539995,60.4271862300011,53572.11238776 2024-05-13,01:24:37.000,134,11052584,15045,0,1715563476,13163.02621163999,60.53997230999812,53572.07046504001 2024-05-13,01:24:38.000,134,11052532,14765,0,1715563477,13163.11378367,60.57521796000219,53572.00758096 2024-05-13,01:24:39.000,134,11052497,15125,0,1715563478,13163.140728909995,60.60341447999963,53572.01456808 2024-05-13,01:24:40.000,134,11052566,14925,0,1715563479,13163.22830093999,60.504726660001324,53571.89578704 2024-05-13,01:24:41.000,134,11052504,14845,0,1715563480,13163.29566404,60.39898971000366,53571.9167484 2024-05-13,01:24:42.000,134,11052513,15045,0,1715563481,13163.383236069996,60.29325275999872,53571.881812800006 2024-05-13,01:24:43.000,134,11052600,14725,0,1715563482,13163.416917620001,60.12407363999955,53571.881812800006 2024-05-13,01:24:44.000,134,11052528,14965,0,1715563483,13163.524698579997,59.98309103999782,53571.88879992 2024-05-13,01:24:45.000,134,11052520,14685,0,1715563484,13163.571852749992,59.77161714000249,53571.87482568001 2024-05-13,01:24:46.000,134,11052549,14765,0,1715563485,13163.571852749992,59.630634540000756,53571.90277416001 2024-05-13,01:24:47.000,134,11052505,14605,0,1715563486,13163.524698579997,59.49670106999838,53571.8468772 2024-05-13,01:24:48.000,134,11052559,14925,0,1715563487,13163.437126550001,59.33457107999857,53571.88879992 2024-05-13,01:24:49.000,134,11052587,14725,0,1715563488,13163.26871879999,59.221785000001546,53571.90277416001 2024-05-13,01:24:50.000,134,11052517,14805,0,1715563489,13163.10704735999,59.11604805000388,53571.881812800006 2024-05-13,01:24:51.000,134,11052540,14805,0,1715563490,13162.898221749994,58.97506545000215,53571.89578704 2024-05-13,01:24:52.000,134,11052494,14845,0,1715563491,13162.682659829989,58.8834267600032,53571.9167484 2024-05-13,01:24:53.000,134,11052580,14805,0,1715563492,13162.413207429992,58.70719851000467,53571.88879992 2024-05-13,01:24:54.000,134,11052571,14805,0,1715563493,13162.170700269991,58.56621591000294,53571.88879992 2024-05-13,01:24:55.000,134,11052527,14565,0,1715563494,13161.941665729995,58.34769288000098,53571.9167484 2024-05-13,01:24:56.000,134,11052525,15005,0,1715563495,13161.69242226,58.143268109997734,53571.93770976 2024-05-13,01:24:57.000,134,11052498,15045,0,1715563496,13161.510541889998,57.89654855999834,53571.930722640005 2024-05-13,01:24:58.000,134,11052517,14765,0,1715563497,13161.382551999988,57.727369439999165,53571.88879992 2024-05-13,01:24:59.000,134,11052479,14805,0,1715563498,13161.342134140003,57.558190319999994,53571.88879992 2024-05-13,01:25:00.000,134,11052561,15085,0,1715563499,13161.234353179992,57.46655163000105,53571.8468772 2024-05-13,01:25:01.000,134,11052527,14805,0,1715563500,13161.187199009997,57.4101585899989,53571.881812800006 2024-05-13,01:25:02.000,134,11052624,15005,0,1715563501,13161.274771039993,57.46655163000105,53571.83989008 2024-05-13,01:25:03.000,134,11052534,14925,0,1715563502,13161.342134140003,57.5229446700032,53571.77001888 2024-05-13,01:25:04.000,134,11052532,14845,0,1715563503,13161.362343069988,57.67097640000429,53571.72809616 2024-05-13,01:25:05.000,134,11052531,15125,0,1715563504,13161.524014509989,57.86130291000154,53571.72809616 2024-05-13,01:25:06.000,134,11052591,14685,0,1715563505,13161.658740709994,58.002285510003276,53571.61630224001 2024-05-13,01:25:07.000,134,11052528,14885,0,1715563506,13161.759785359995,58.15031724000437,53571.53944392001 2024-05-13,01:25:08.000,134,11052535,14925,0,1715563507,13162.002292519996,58.178513760001806,53571.43463712 2024-05-13,01:25:09.000,134,11052551,15045,0,1715563508,13162.265008609997,58.129169849999016,53571.427650000005 2024-05-13,01:25:10.000,134,11052554,15005,0,1715563509,13162.554669939993,57.99523638000392,53571.378740160006 2024-05-13,01:25:11.000,134,11052557,15125,0,1715563510,13162.878012819994,57.826057260004745,53571.30188184001 2024-05-13,01:25:12.000,134,11052536,15165,0,1715563511,13163.23503725,57.593435970004066,53571.33681744 2024-05-13,01:25:13.000,134,11052531,15165,0,1715563512,13163.578589060002,57.33966728999803,53571.29489472 2024-05-13,01:25:14.000,134,11052511,15005,0,1715563513,13163.888459319998,57.07884947999992,53571.36476592 2024-05-13,01:25:15.000,134,11052571,14805,0,1715563514,13164.137702789994,56.747540370000934,53571.28092048001 2024-05-13,01:25:16.000,134,11052541,14965,0,1715563515,13164.33305578,56.61360689999856,53571.35079168001 2024-05-13,01:25:17.000,134,11052497,15045,0,1715563516,13164.528408769991,56.46557517000474,53571.34380456 2024-05-13,01:25:18.000,134,11052508,14885,0,1715563517,13164.710289139992,56.43032952000067,53571.40668864 2024-05-13,01:25:19.000,134,11052527,14685,0,1715563518,13164.892169509993,56.49377169000218,53571.43463712 2024-05-13,01:25:20.000,134,11052592,14525,0,1715563519,13165.013423089993,56.64180342000327,53571.43463712 2024-05-13,01:25:21.000,134,11052595,15045,0,1715563520,13165.141412979989,56.77573688999837,53571.45559848 2024-05-13,01:25:22.000,134,11052545,14965,0,1715563521,13165.316557039994,57.01540730999841,53571.43463712 2024-05-13,01:25:23.000,134,11052563,14645,0,1715563522,13165.498437409995,57.21983208000165,53571.476559840004 2024-05-13,01:25:24.000,134,11052566,14845,0,1715563523,13165.700526709996,57.367863810002746,53571.602328 2024-05-13,01:25:25.000,134,11052586,15125,0,1715563524,13165.943033869997,57.56523944999935,53571.51149544 2024-05-13,01:25:26.000,134,11052507,14725,0,1715563525,13166.266376749998,57.66392726999766,53571.602328 2024-05-13,01:25:27.000,134,11052477,15125,0,1715563526,13166.58971963,57.79786074000003,53571.61630224001 2024-05-13,01:25:28.000,134,11052587,14925,0,1715563527,13166.966952989991,57.85425378000218,53571.595340880005 2024-05-13,01:25:29.000,134,11052672,15285,0,1715563528,13167.337450040002,57.92474508000305,53571.72110904 2024-05-13,01:25:30.000,134,11052582,15045,0,1715563529,13167.70121077999,57.88949942999898,53571.68617344001 2024-05-13,01:25:31.000,134,11052465,14845,0,1715563530,13168.058235209995,57.88245029999962,53571.65123784 2024-05-13,01:25:32.000,134,11052627,14885,0,1715563531,13168.475886430002,57.967039859999204,53571.644250720004 2024-05-13,01:25:33.000,134,11052555,14685,0,1715563532,13168.873328719994,57.98818725000456,53571.75604464001 2024-05-13,01:25:34.000,134,11052562,14765,0,1715563533,13169.28424362999,57.93179421000241,53571.74905752 2024-05-13,01:25:35.000,134,11052634,15205,0,1715563534,13169.755785330002,57.93884334000177,53571.72110904 2024-05-13,01:25:36.000,134,11052566,14885,0,1715563535,13170.126282379999,58.03753116000007,53571.78399312001 2024-05-13,01:25:37.000,134,11052577,14845,0,1715563536,13170.618033009996,58.07277681000414,53571.77001888 2024-05-13,01:25:38.000,134,11052566,15085,0,1715563537,13171.069365779993,58.178513760001806,53571.930722640005 2024-05-13,01:25:39.000,134,11052508,14885,0,1715563538,13171.58806165,58.241955930003314,53571.930722640005 2024-05-13,01:25:40.000,134,11052655,15245,0,1715563539,13172.039394419997,58.30539810000482,53572.000593840006 2024-05-13,01:25:41.000,134,11052551,14845,0,1715563540,13172.524408739999,58.368840269999055,53572.09142640001 2024-05-13,01:25:42.000,134,11052574,14805,0,1715563541,13173.022895679991,58.467528090004635,53572.22418168 2024-05-13,01:25:43.000,134,11052442,15045,0,1715563542,13173.494437380003,58.60851068999909,53572.363924080004 2024-05-13,01:25:44.000,134,11052518,15205,0,1715563543,13173.88514336,58.72129677000339,53572.39187256 2024-05-13,01:25:45.000,134,11052651,15165,0,1715563544,13174.363421369992,58.89752502000192,53572.5106536 2024-05-13,01:25:46.000,134,11052470,14805,0,1715563545,13174.733918419988,59.0314584900043,53572.58751192 2024-05-13,01:25:47.000,134,11052564,15365,0,1715563546,13175.15830594999,59.179490219998115,53572.63642176 2024-05-13,01:25:48.000,134,11052546,14685,0,1715563547,13175.549011930001,59.235883260000264,53572.74122856001 2024-05-13,01:25:49.000,134,11052468,14765,0,1715563548,13175.959926839998,59.398013250000076,53572.85302248 2024-05-13,01:25:50.000,134,11052501,15405,0,1715563549,13176.370841749995,59.43325890000415,53572.95782928001 2024-05-13,01:25:51.000,134,11052519,15045,0,1715563550,13176.734602489996,59.56014323999989,53573.034687600004 2024-05-13,01:25:52.000,134,11052484,15085,0,1715563551,13177.078154299998,59.60243802000332,53573.104558800005 2024-05-13,01:25:53.000,134,11052535,14845,0,1715563552,13177.448651349994,59.60948715000268,53573.25827544 2024-05-13,01:25:54.000,134,11052574,15365,0,1715563553,13177.873038879996,59.61653628000204,53573.28622392 2024-05-13,01:25:55.000,134,11052558,15045,0,1715563554,13178.243535929993,59.6235854100014,53573.37705648 2024-05-13,01:25:56.000,134,11052509,14925,0,1715563555,13178.70160501,59.65883105999819,53573.439940560005 2024-05-13,01:25:57.000,134,11052493,15005,0,1715563556,13179.132728849996,59.630634540000756,53573.53077312001 2024-05-13,01:25:58.000,134,11052605,14965,0,1715563557,13179.617743169998,59.65178192999883,53573.537760240004 2024-05-13,01:25:59.000,134,11052604,15165,0,1715563558,13180.149911659995,59.70817497000098,53573.607631440005 2024-05-13,01:26:00.000,134,11052592,15005,0,1715563559,13180.628189670002,59.74342061999778,53573.656541280005 2024-05-13,01:26:01.000,134,11052577,15005,0,1715563560,13181.15362184999,59.78571540000121,53573.78929656 2024-05-13,01:26:02.000,134,11052537,14805,0,1715563561,13181.746417130002,59.835059310004,53573.92205184 2024-05-13,01:26:03.000,134,11052498,14965,0,1715563562,13182.35268502999,59.89145234999887,53573.91506472001 2024-05-13,01:26:04.000,134,11052549,15365,0,1715563563,13182.972425549997,60.01833669000189,53574.040832880004 2024-05-13,01:26:05.000,134,11052585,15245,0,1715563564,13183.61237499999,60.13817189999827,53574.110704080005 2024-05-13,01:26:06.000,134,11052489,15285,0,1715563565,13184.286006000002,60.28620362999936,53574.20153664001 2024-05-13,01:26:07.000,134,11052493,15205,0,1715563566,13184.905746519995,60.42013710000174,53574.26442072 2024-05-13,01:26:08.000,134,11052548,15165,0,1715563567,13185.478332869992,60.59636535000027,53574.397176000006 2024-05-13,01:26:09.000,134,11052476,15205,0,1715563568,13186.07112814999,60.786691860004794,53574.46006008 2024-05-13,01:26:10.000,134,11052555,14845,0,1715563569,13186.596560329992,60.96996924000268,53574.57884112 2024-05-13,01:26:11.000,134,11052510,15485,0,1715563570,13187.014211549998,61.11095184000442,53574.60678960001 2024-05-13,01:26:12.000,134,11052574,14805,0,1715563571,13187.35776336,61.315376610000385,53574.732557760006 2024-05-13,01:26:13.000,134,11052577,15085,0,1715563572,13187.593534209991,61.4422609500034,53574.781467600005 2024-05-13,01:26:14.000,134,11052561,15165,0,1715563573,13187.755205649992,61.540948770001705,53574.92819712 2024-05-13,01:26:15.000,134,11052514,15445,0,1715563574,13187.883195540002,61.62553833000129,53574.99108120001 2024-05-13,01:26:16.000,134,11052490,14965,0,1715563575,13187.889931849997,61.68193137000344,53575.10986224001 2024-05-13,01:26:17.000,134,11052547,15285,0,1715563576,13187.862986610002,61.731275279998954,53575.08890088001 2024-05-13,01:26:18.000,134,11052539,14965,0,1715563577,13187.815832439992,61.8229139699979,53575.10287512 2024-05-13,01:26:19.000,134,11052572,15045,0,1715563578,13187.788887199997,61.8229139699979,53575.13781072001 2024-05-13,01:26:20.000,134,11052570,15165,0,1715563579,13187.721524100001,61.83701223000389,53575.095888 2024-05-13,01:26:21.000,134,11052553,14685,0,1715563580,13187.701315170001,61.91455266000412,53575.20768192001 2024-05-13,01:26:22.000,134,11052501,14645,0,1715563581,13187.721524100001,61.956847440000274,53575.20768192001 2024-05-13,01:26:23.000,134,11052616,15125,0,1715563582,13187.701315170001,62.07668265000393,53575.2006948 2024-05-13,01:26:24.000,134,11052530,15205,0,1715563583,13187.761941960001,62.21766524999839,53575.235630400006 2024-05-13,01:26:25.000,134,11052552,14725,0,1715563584,13187.836041369992,62.33045133000269,53575.10287512 2024-05-13,01:26:26.000,134,11052468,14885,0,1715563585,13187.903404470002,62.54897436000465,53575.08191376 2024-05-13,01:26:27.000,134,11052529,15085,0,1715563586,13188.031394359998,62.68290782999975,53575.08890088001 2024-05-13,01:26:28.000,134,11052524,15045,0,1715563587,13188.220011039994,62.8379886900002,53575.00505544 2024-05-13,01:26:29.000,134,11052533,15365,0,1715563588,13188.354737239999,62.943725639997865,53574.998068320005 2024-05-13,01:26:30.000,134,11052545,14885,0,1715563589,13188.46925450999,62.993069550000655,53574.97710696 2024-05-13,01:26:31.000,134,11052546,15325,0,1715563590,13188.563562849995,63.11290476000431,53574.93518424 2024-05-13,01:26:32.000,134,11052591,15045,0,1715563591,13188.63766226,63.1974943200039,53574.82339032001 2024-05-13,01:26:33.000,134,11052588,15045,0,1715563592,13188.664607499995,63.176346929998545,53574.830377440005 2024-05-13,01:26:34.000,134,11052612,15045,0,1715563593,13188.644398569995,63.232739970000694,53574.77448048001 2024-05-13,01:26:35.000,134,11052528,15285,0,1715563594,13188.684816429995,63.2961821400022,53574.711596400004 2024-05-13,01:26:36.000,134,11052560,15045,0,1715563595,13188.63766226,63.36667344000307,53574.62775096 2024-05-13,01:26:37.000,134,11052616,15365,0,1715563596,13188.57703547,63.41601734999858,53574.5019828 2024-05-13,01:26:38.000,134,11052619,14965,0,1715563597,13188.57029915999,63.52880343000288,53574.48102144 2024-05-13,01:26:39.000,134,11052590,15245,0,1715563598,13188.55009022999,63.59929473000375,53574.327304800005 2024-05-13,01:26:40.000,134,11052518,15005,0,1715563599,13188.55682654,63.669786030004616,53574.33429192 2024-05-13,01:26:41.000,134,11052514,15045,0,1715563600,13188.523144989995,63.69798255000205,53574.23647224 2024-05-13,01:26:42.000,134,11052531,15525,0,1715563601,13188.57703547,63.89535818999866,53574.13865256 2024-05-13,01:26:43.000,134,11052524,15205,0,1715563602,13188.65787119,64.0010951400036,53574.13865256 2024-05-13,01:26:44.000,134,11052555,14525,0,1715563603,13188.705025359995,64.14207773999806,53574.12467832 2024-05-13,01:26:45.000,134,11052586,14965,0,1715563604,13188.785861079996,64.21961816999828,53573.9779488 2024-05-13,01:26:46.000,134,11052559,14685,0,1715563605,13188.83975156,64.36764989999938,53574.01288440001 2024-05-13,01:26:47.000,134,11052530,15045,0,1715563606,13188.866696799996,64.45223945999896,53573.92205184 2024-05-13,01:26:48.000,134,11052579,15045,0,1715563607,13188.81954263,64.58617293000134,53573.81025792 2024-05-13,01:26:49.000,134,11052571,14805,0,1715563608,13188.77912477,64.68486074999964,53573.81025792 2024-05-13,01:26:50.000,134,11052557,14805,0,1715563609,13188.69828905,64.77649943999859,53573.76833520001 2024-05-13,01:26:51.000,134,11052588,15405,0,1715563610,13188.61071701999,64.8046959600033,53573.7333996 2024-05-13,01:26:52.000,134,11052557,14885,0,1715563611,13188.462518199995,64.88223639000353,53573.67750264001 2024-05-13,01:26:53.000,134,11052591,14765,0,1715563612,13188.334528309999,64.88928552000289,53573.67051552001 2024-05-13,01:26:54.000,134,11052514,15045,0,1715563613,13188.125702699988,64.89633465000225,53573.6635284 2024-05-13,01:26:55.000,134,11052529,15405,0,1715563614,13187.984240190002,64.86108899999817,53573.537760240004 2024-05-13,01:26:56.000,134,11052572,14925,0,1715563615,13187.836041369992,64.89633465000225,53573.488850400005 2024-05-13,01:26:57.000,134,11052546,15125,0,1715563616,13187.62047945,64.91748204000032,53573.48186328001 2024-05-13,01:26:58.000,134,11052600,15205,0,1715563617,13187.485753249995,64.98092421000183,53573.4539148 2024-05-13,01:26:59.000,134,11052479,15085,0,1715563618,13187.324081809995,65.04436638000334,53573.42596632 2024-05-13,01:27:00.000,134,11052553,15005,0,1715563619,13187.142201439994,65.0514155100027,53573.34212088001 2024-05-13,01:27:01.000,134,11052543,15005,0,1715563620,13186.946848449988,65.1148576800042,53573.223339840006 2024-05-13,01:27:02.000,134,11052504,14845,0,1715563621,13186.825594870003,65.13600507000228,53573.2792368 2024-05-13,01:27:03.000,134,11052535,15205,0,1715563622,13186.542669850001,65.14305420000164,53573.16744288001 2024-05-13,01:27:04.000,134,11052546,15045,0,1715563623,13186.394471029991,65.17125071999908,53573.08359744 2024-05-13,01:27:05.000,134,11052479,15085,0,1715563624,13186.17890911,65.10780855000485,53573.07661032001 2024-05-13,01:27:06.000,134,11052574,14845,0,1715563625,13185.956610879999,65.05846464000206,53573.02770048001 2024-05-13,01:27:07.000,134,11052519,14845,0,1715563626,13185.842093609994,65.03026812000462,53572.99276488 2024-05-13,01:27:08.000,134,11052529,14765,0,1715563627,13185.599586449993,64.94567855999776,53572.8949452 2024-05-13,01:27:09.000,134,11052499,15005,0,1715563628,13185.532223349997,64.8046959600033,53572.83206112001 2024-05-13,01:27:10.000,134,11052483,15125,0,1715563629,13185.363815600002,64.58617293000134,53572.70629296 2024-05-13,01:27:11.000,134,11052572,15045,0,1715563630,13185.208880469996,64.33240425000258,53572.58751192 2024-05-13,01:27:12.000,134,11052527,14885,0,1715563631,13185.027000099995,64.0997829600019,53572.49667936001 2024-05-13,01:27:13.000,134,11052476,14685,0,1715563632,13184.845119729995,63.89535818999866,53572.48969224 2024-05-13,01:27:14.000,134,11052496,14805,0,1715563633,13184.602612569994,63.634540380000544,53572.384885440006 2024-05-13,01:27:15.000,134,11052622,15125,0,1715563634,13184.420732199993,63.50060690999817,53572.35693696001 2024-05-13,01:27:16.000,134,11052611,15045,0,1715563635,13184.151279799997,63.345526049997716,53572.18924608001 2024-05-13,01:27:17.000,134,11052584,15045,0,1715563636,13183.868354779996,63.26093648999813,53572.22418168 2024-05-13,01:27:18.000,134,11052564,15005,0,1715563637,13183.565220829994,63.1974943200039,53572.126362 2024-05-13,01:27:19.000,134,11052514,15125,0,1715563638,13183.255350569998,63.11290476000431,53572.01456808 2024-05-13,01:27:20.000,134,11052490,14845,0,1715563639,13182.945480310002,63.049462590002804,53571.979632480005 2024-05-13,01:27:21.000,134,11052566,15205,0,1715563640,13182.66255529,62.96487303000322,53571.832902960006 2024-05-13,01:27:22.000,134,11052581,15165,0,1715563641,13182.3998392,62.9507747700045,53571.75604464001 2024-05-13,01:27:23.000,134,11052524,14885,0,1715563642,13182.137123109998,62.809792170002765,53571.65123784 2024-05-13,01:27:24.000,134,11052555,15005,0,1715563643,13181.921561189993,62.71815348000382,53571.57437952 2024-05-13,01:27:25.000,134,11052532,15005,0,1715563644,13181.739680819992,62.59831827000016,53571.51848256001 2024-05-13,01:27:26.000,134,11052514,15045,0,1715563645,13181.631899859996,62.3938935000042,53571.4625856 2024-05-13,01:27:27.000,134,11052550,14925,0,1715563646,13181.45675579999,62.19651786000031,53571.37175304001 2024-05-13,01:27:28.000,134,11052541,15165,0,1715563647,13181.409601629995,61.97094569999899,53571.329830320006 2024-05-13,01:27:29.000,134,11052587,14885,0,1715563648,13181.409601629995,61.759471800003666,53571.23899776 2024-05-13,01:27:30.000,134,11052576,14925,0,1715563649,13181.429810559996,61.56914528999914,53571.20406216001 2024-05-13,01:27:31.000,134,11052526,14885,0,1715563650,13181.497173659991,61.44931008000276,53571.12021672 2024-05-13,01:27:32.000,134,11052540,15005,0,1715563651,13181.665581410001,61.371769650002534,53571.12021672 2024-05-13,01:27:33.000,134,11052567,15045,0,1715563652,13181.719471889992,61.2307870500008,53571.078294 2024-05-13,01:27:34.000,134,11052523,15205,0,1715563653,13181.800307609992,61.23783618000016,53571.03637128001 2024-05-13,01:27:35.000,134,11052582,15205,0,1715563654,13181.854198089997,61.2307870500008,53571.022397040004 2024-05-13,01:27:36.000,134,11052497,15205,0,1715563655,13181.867670710002,61.21668879000208,53571.00143568 2024-05-13,01:27:37.000,134,11052509,15205,0,1715563656,13181.854198089997,61.2307870500008,53571.0084228 2024-05-13,01:27:38.000,134,11052496,14885,0,1715563657,13181.908088570002,61.315376610000385,53571.07130688 2024-05-13,01:27:39.000,134,11052473,15005,0,1715563658,13181.914824879997,61.27308183000423,53571.0084228 2024-05-13,01:27:40.000,134,11052514,14845,0,1715563659,13181.887879640002,61.23783618000016,53571.0084228 2024-05-13,01:27:41.000,134,11052536,15045,0,1715563660,13181.833989159997,61.139148360001855,53570.95951296 2024-05-13,01:27:42.000,134,11052518,14925,0,1715563661,13181.807043920002,61.089804449999065,53571.01540992001 2024-05-13,01:27:43.000,134,11052522,14845,0,1715563662,13181.719471889992,60.962920110003324,53571.03637128001 2024-05-13,01:27:44.000,134,11052541,15325,0,1715563663,13181.625163550001,60.84308489999967,53570.94553872001 2024-05-13,01:27:45.000,134,11052524,15085,0,1715563664,13181.47696472999,60.76554446999944,53570.93156448 2024-05-13,01:27:46.000,134,11052450,15285,0,1715563665,13181.35571114999,60.65980752000178,53570.95252584 2024-05-13,01:27:47.000,134,11052517,14805,0,1715563666,13181.17383077999,60.61046360999899,53570.994448560006 2024-05-13,01:27:48.000,134,11052524,15005,0,1715563667,13181.025631959994,60.53997230999812,53570.94553872001 2024-05-13,01:27:49.000,134,11052476,14725,0,1715563668,13180.810070039988,60.497677530001965,53570.91759024001 2024-05-13,01:27:50.000,134,11052502,14925,0,1715563669,13180.709025390002,60.42013710000174,53570.973487200004 2024-05-13,01:27:51.000,134,11052508,15045,0,1715563670,13180.621453359992,60.42013710000174,53570.89662888001 2024-05-13,01:27:52.000,134,11052552,14885,0,1715563671,13180.466518230001,60.40603884000302,53570.903616 2024-05-13,01:27:53.000,134,11052516,15085,0,1715563672,13180.385682510001,60.441284489999816,53570.924577360005 2024-05-13,01:27:54.000,134,11052513,15325,0,1715563673,13180.23748368999,60.38489144999767,53570.98047432 2024-05-13,01:27:55.000,134,11052494,15165,0,1715563674,13180.18359321,60.35669493000023,53571.022397040004 2024-05-13,01:27:56.000,134,11052541,15165,0,1715563675,13180.028658079995,60.321449280003435,53571.00143568 2024-05-13,01:27:57.000,134,11052510,14925,0,1715563676,13180.00171284,60.265056240001286,53571.02938416 2024-05-13,01:27:58.000,134,11052589,14765,0,1715563677,13179.87372294999,60.272105370000645,53571.092268240005 2024-05-13,01:27:59.000,134,11052557,15085,0,1715563678,13179.759205679999,60.279154500000004,53571.12720384 2024-05-13,01:28:00.000,134,11052519,14845,0,1715563679,13179.637952099998,60.19456494000042,53571.1481652 2024-05-13,01:28:01.000,134,11052508,15085,0,1715563680,13179.516698519998,60.16636842000298,53571.11322960001 2024-05-13,01:28:02.000,134,11052539,14525,0,1715563681,13179.408917560002,60.19456494000042,53571.19707504 2024-05-13,01:28:03.000,134,11052479,14805,0,1715563682,13179.287663980002,60.20161406999978,53571.25297200001 2024-05-13,01:28:04.000,134,11052499,14925,0,1715563683,13179.179883019991,60.20866319999914,53571.17611368 2024-05-13,01:28:05.000,134,11052504,15125,0,1715563684,13179.08557468,60.20161406999978,53571.190087920004 2024-05-13,01:28:06.000,134,11052589,15085,0,1715563685,13179.01821157999,60.24390885000321,53571.2180364 2024-05-13,01:28:07.000,134,11052513,15205,0,1715563686,13178.98453003,60.328498410002794,53571.16912656 2024-05-13,01:28:08.000,134,11052458,15445,0,1715563687,13178.9643211,60.38489144999767,53571.08528112001 2024-05-13,01:28:09.000,134,11052476,15085,0,1715563688,13178.910430619995,60.511775790000684,53571.08528112001 2024-05-13,01:28:10.000,134,11052461,15445,0,1715563689,13178.84306752,60.61046360999899,53571.10624248 2024-05-13,01:28:11.000,134,11052524,15285,0,1715563690,13178.65445083999,60.61046360999899,53570.98746144001 2024-05-13,01:28:12.000,134,11052541,15045,0,1715563691,13178.512988329989,60.79374099000415,53571.078294 2024-05-13,01:28:13.000,134,11052565,15205,0,1715563692,13178.108809730002,60.87833055000374,53570.9385516 2024-05-13,01:28:14.000,134,11052502,15165,0,1715563693,13177.859566259991,61.00521488999948,53571.0084228 2024-05-13,01:28:15.000,134,11052464,15085,0,1715563694,13177.53622337999,61.132099230002495,53570.94553872001 2024-05-13,01:28:16.000,134,11052557,15165,0,1715563695,13177.132044780003,61.30127835000167,53570.8337448 2024-05-13,01:28:17.000,134,11052473,14925,0,1715563696,13176.754811419996,61.40701529999933,53570.81977056001 2024-05-13,01:28:18.000,134,11052536,14965,0,1715563697,13176.44494116,61.5761944199985,53570.81977056001 2024-05-13,01:28:19.000,134,11052509,15405,0,1715563698,13176.101389349998,61.74537353999767,53570.72893800001 2024-05-13,01:28:20.000,134,11052516,15085,0,1715563699,13175.724155989992,61.86520875000133,53570.57522136 2024-05-13,01:28:21.000,134,11052515,15005,0,1715563700,13175.434494659996,62.05553525999858,53570.53329864001 2024-05-13,01:28:22.000,134,11052584,14885,0,1715563701,13175.18525119,62.168321340002876,53570.379582 2024-05-13,01:28:23.000,134,11052507,15045,0,1715563702,13174.97642557999,62.231763510004384,53570.351633520004 2024-05-13,01:28:24.000,134,11052554,15005,0,1715563703,13174.706973179993,62.28815654999926,53570.24682672001 2024-05-13,01:28:25.000,134,11052508,14805,0,1715563704,13174.471202330002,62.25291090000246,53570.11407144 2024-05-13,01:28:26.000,134,11052541,14965,0,1715563705,13174.316267199996,62.238812640003744,53570.016251760004 2024-05-13,01:28:27.000,134,11052471,14765,0,1715563706,13174.12765052,62.20356698999967,53569.93939344001 2024-05-13,01:28:28.000,134,11052488,15365,0,1715563707,13174.013133249995,62.231763510004384,53569.86253512001 2024-05-13,01:28:29.000,134,11052556,14845,0,1715563708,13173.96597908,62.21061611999903,53569.67388288001 2024-05-13,01:28:30.000,134,11052526,15165,0,1715563709,13173.912088599995,62.22471437999775,53569.60401168001 2024-05-13,01:28:31.000,134,11052545,15085,0,1715563710,13173.932297529995,62.2811074199999,53569.56208896 2024-05-13,01:28:32.000,134,11052511,15005,0,1715563711,13173.891879669995,62.34454959000141,53569.464269280004 2024-05-13,01:28:33.000,134,11052484,15045,0,1715563712,13173.831252879994,62.37274610999884,53569.45728216001 2024-05-13,01:28:34.000,134,11052526,15125,0,1715563713,13173.683054059999,62.48553219000314,53569.317539760006 2024-05-13,01:28:35.000,134,11052480,15285,0,1715563714,13173.555064169988,62.54897436000465,53569.247668560005 2024-05-13,01:28:36.000,134,11052469,15485,0,1715563715,13173.393392730002,62.55602349000401,53569.156836 2024-05-13,01:28:37.000,134,11052514,15125,0,1715563716,13173.157621879996,62.577170880002086,53569.06600344 2024-05-13,01:28:38.000,134,11052543,15205,0,1715563717,13172.92185102999,62.584220010001445,53568.95420952001 2024-05-13,01:28:39.000,134,11052487,15165,0,1715563718,13172.672607559995,62.56307262000337,53568.90529968001 2024-05-13,01:28:40.000,134,11052494,15165,0,1715563719,13172.436836709989,62.54897436000465,53568.78651864001 2024-05-13,01:28:41.000,134,11052508,15085,0,1715563720,13172.201065859997,62.54897436000465,53568.66075048 2024-05-13,01:28:42.000,134,11052454,14845,0,1715563721,13171.992240250001,62.541925229998014,53568.61882776001 2024-05-13,01:28:43.000,134,11052519,14845,0,1715563722,13171.823832499991,62.50667958000122,53568.50004672001 2024-05-13,01:28:44.000,134,11052508,14845,0,1715563723,13171.66889737,62.47848306000378,53568.35331720001 2024-05-13,01:28:45.000,134,11052482,14965,0,1715563724,13171.48028068999,62.47848306000378,53568.30440736001 2024-05-13,01:28:46.000,134,11052496,15085,0,1715563725,13171.352290799994,62.534876099998655,53568.18562632001 2024-05-13,01:28:47.000,134,11052473,14805,0,1715563726,13171.190619359993,62.54897436000465,53568.08081952 2024-05-13,01:28:48.000,134,11052504,15045,0,1715563727,13171.076102089988,62.60536739999952,53567.906141520005 2024-05-13,01:28:49.000,134,11052638,14925,0,1715563728,13170.968321129993,62.68995695999911,53567.808321840006 2024-05-13,01:28:50.000,134,11052563,15125,0,1715563729,13170.887485409992,62.767497389999335,53567.640630960006 2024-05-13,01:28:51.000,134,11052554,15165,0,1715563730,13170.833594930002,62.823890430001484,53567.500888560004 2024-05-13,01:28:52.000,134,11052588,14845,0,1715563731,13170.779704449997,62.816841300002125,53567.42403024001 2024-05-13,01:28:53.000,134,11052517,14925,0,1715563732,13170.638241939996,62.802743040003406,53567.24935224 2024-05-13,01:28:54.000,134,11052570,15125,0,1715563733,13170.52372466999,62.760448259999976,53567.137558320006 2024-05-13,01:28:55.000,134,11052496,15165,0,1715563734,13170.38226215999,62.64766218000295,53566.99781592 2024-05-13,01:28:56.000,134,11052517,15165,0,1715563735,13170.254272269995,62.4925813200025,53566.82313792001 2024-05-13,01:28:57.000,134,11052536,15325,0,1715563736,13170.045446659999,62.37274610999884,53566.69038264 2024-05-13,01:28:58.000,134,11052458,15005,0,1715563737,13169.883775219998,62.238812640003744,53566.53666600001 2024-05-13,01:28:59.000,134,11052487,15325,0,1715563738,13169.742312709997,62.05553525999858,53566.361988 2024-05-13,01:29:00.000,134,11052531,15325,0,1715563739,13169.560432339997,61.97799482999835,53566.2571812 2024-05-13,01:29:01.000,134,11052484,15245,0,1715563740,13169.378551969996,61.766520930003026,53566.16634864 2024-05-13,01:29:02.000,134,11052517,15365,0,1715563741,13169.27077101,61.5761944199985,53566.00564488001 2024-05-13,01:29:03.000,134,11052514,14925,0,1715563742,13169.12257218999,61.34357312999782,53565.97070928 2024-05-13,01:29:04.000,134,11052495,15005,0,1715563743,13169.04847278,61.195541400004004,53565.796031280006 2024-05-13,01:29:05.000,134,11052482,14965,0,1715563744,13168.96090074999,61.02636228000483,53565.60039192001 2024-05-13,01:29:06.000,134,11052523,14925,0,1715563745,13168.913746579994,60.80079012000351,53565.48161088001 2024-05-13,01:29:07.000,134,11052518,14885,0,1715563746,13168.772284069993,60.65275839000242,53565.33488136001 2024-05-13,01:29:08.000,134,11052563,14965,0,1715563747,13168.691448349993,60.48357927000325,53565.18815184 2024-05-13,01:29:09.000,134,11052501,14845,0,1715563748,13168.556722150002,60.272105370000645,53565.125267760006 2024-05-13,01:29:10.000,134,11052491,15045,0,1715563749,13168.442204879997,60.17341755000234,53564.957576880006 2024-05-13,01:29:11.000,134,11052532,15405,0,1715563750,13168.233379270001,60.053582339998684,53564.90866704001 2024-05-13,01:29:12.000,134,11052492,15245,0,1715563751,13168.07170783,59.97604190999846,53564.76193752001 2024-05-13,01:29:13.000,134,11052604,15045,0,1715563752,13167.876354839995,59.89850147999823,53564.65713072 2024-05-13,01:29:14.000,134,11052471,15205,0,1715563753,13167.755101259994,59.905550610004866,53564.55931104 2024-05-13,01:29:15.000,134,11052590,15125,0,1715563754,13167.546275649998,59.88440321999951,53564.433542880004 2024-05-13,01:29:16.000,134,11052496,14805,0,1715563755,13167.404813139998,59.856206700002076,53564.27982624001 2024-05-13,01:29:17.000,134,11052469,15005,0,1715563756,13167.290295869992,59.806862789999286,53564.18200656 2024-05-13,01:29:18.000,134,11052579,15205,0,1715563757,13167.276823250002,59.813911919998645,53564.11213536001 2024-05-13,01:29:19.000,134,11052476,15045,0,1715563758,13167.209460149992,59.79276453000057,53563.90950888 2024-05-13,01:29:20.000,134,11052519,15165,0,1715563759,13167.256614320002,59.76456801000313,53563.79771496 2024-05-13,01:29:21.000,134,11052500,15245,0,1715563760,13167.330713729993,59.77866627000185,53563.69290816 2024-05-13,01:29:22.000,134,11052541,15205,0,1715563761,13167.451967309993,59.72932235999906,53563.546178640005 2024-05-13,01:29:23.000,134,11052508,14925,0,1715563762,13167.553011959993,59.679978450003546,53563.46932032001 2024-05-13,01:29:24.000,134,11052535,15085,0,1715563763,13167.728156019999,59.5883397600046,53563.30861656 2024-05-13,01:29:25.000,134,11052552,15125,0,1715563764,13167.835936979995,59.48965193999902,53563.27368096001 2024-05-13,01:29:26.000,134,11052562,14845,0,1715563765,13167.957190559995,59.31342369000049,53563.161887040005 2024-05-13,01:29:27.000,134,11052595,14845,0,1715563766,13168.166016169991,59.18653935000475,53563.06406736001 2024-05-13,01:29:28.000,134,11052581,15005,0,1715563767,13168.246851889991,59.059655010001734,53562.89637648001 2024-05-13,01:29:29.000,134,11052543,14925,0,1715563768,13168.395050710002,58.93981979999808,53562.84047952 2024-05-13,01:29:30.000,134,11052549,14765,0,1715563769,13168.529776909993,58.84818110999913,53562.78458256 2024-05-13,01:29:31.000,134,11052481,14525,0,1715563770,13168.644294179998,58.74949329000083,53562.756634080004 2024-05-13,01:29:32.000,134,11052562,14765,0,1715563771,13168.745338829998,58.72129677000339,53562.59593032 2024-05-13,01:29:33.000,134,11052539,15005,0,1715563772,13168.873328719994,58.66490373000124,53562.53304624001 2024-05-13,01:29:34.000,134,11052634,15325,0,1715563773,13168.994582299994,58.601461559999734,53562.540033360005 2024-05-13,01:29:35.000,134,11052570,15125,0,1715563774,13169.10236325999,58.538019389998226,53562.42823944 2024-05-13,01:29:36.000,134,11052519,15125,0,1715563775,13169.216880529995,58.43933156999992,53562.40727808 2024-05-13,01:29:37.000,134,11052552,14845,0,1715563776,13169.32466148999,58.411135050002486,53562.33041976 2024-05-13,01:29:38.000,134,11052574,14685,0,1715563777,13169.513278170001,58.34064375000162,53562.33041976 2024-05-13,01:29:39.000,134,11052454,14885,0,1715563778,13169.648004369992,58.15031724000437,53562.31644552001 2024-05-13,01:29:40.000,134,11052492,15525,0,1715563779,13169.883775219998,57.97408898999856,53562.26753568001 2024-05-13,01:29:41.000,134,11052553,15365,0,1715563780,13170.058919279989,57.80490986999939,53562.21163872 2024-05-13,01:29:42.000,134,11052548,14885,0,1715563781,13170.34858061,57.6216324900015,53562.19766448001 2024-05-13,01:29:43.000,134,11052505,15165,0,1715563782,13170.63150563,57.29032338000252,53562.14176752 2024-05-13,01:29:44.000,134,11052543,15245,0,1715563783,13170.968321129993,57.02245643999777,53562.09285768 2024-05-13,01:29:45.000,134,11052521,15245,0,1715563784,13171.412917589994,56.77573688999837,53562.02997360001 2024-05-13,01:29:46.000,134,11052524,14805,0,1715563785,13171.76994202,56.41623126000195,53562.036960720005 2024-05-13,01:29:47.000,134,11052584,14965,0,1715563786,13172.228011099993,56.12016779999976,53562.00202512 2024-05-13,01:29:48.000,134,11052564,14685,0,1715563787,13172.68608018,55.84525173000293,53561.988050880005 2024-05-13,01:29:49.000,134,11052591,15165,0,1715563788,13173.083522469991,55.62672870000097,53561.988050880005 2024-05-13,01:29:50.000,134,11052538,15045,0,1715563789,13173.433810590002,55.35886176000349,53562.00901224001 2024-05-13,01:29:51.000,134,11052577,15005,0,1715563790,13173.831252879994,55.2108300300024,53562.02298648 2024-05-13,01:29:52.000,134,11052504,14885,0,1715563791,13174.18154099999,55.105093080004735,53562.02997360001 2024-05-13,01:29:53.000,134,11052534,14965,0,1715563792,13174.511620190002,55.105093080004735,53562.1347804 2024-05-13,01:29:54.000,134,11052448,15045,0,1715563793,13174.747391039993,55.0980439499981,53562.14176752 2024-05-13,01:29:55.000,134,11052586,14845,0,1715563794,13174.99663450999,55.22492829000112,53562.253561440004 2024-05-13,01:29:56.000,134,11052556,14525,0,1715563795,13175.22566905,55.3095178500007,53562.33041976 2024-05-13,01:29:57.000,134,11052497,15005,0,1715563796,13175.42775835,55.42935306000436,53562.33740688 2024-05-13,01:29:58.000,134,11052532,15005,0,1715563797,13175.602902409992,55.48574609999923,53562.35836824 2024-05-13,01:29:59.000,134,11052548,14885,0,1715563798,13175.744364919992,55.60558131000289,53562.372342480005 2024-05-13,01:30:00.000,134,11052569,15045,0,1715563799,13175.953190529988,55.697220000001835,53562.4492008 2024-05-13,01:30:01.000,134,11052491,14805,0,1715563800,13176.074444109989,55.77476043000206,53562.45618792 2024-05-13,01:30:02.000,134,11052431,15165,0,1715563801,13176.188961379994,55.83820260000357,53562.47016216 2024-05-13,01:30:03.000,134,11052549,14925,0,1715563802,13176.229379239994,55.880497379999724,53562.47714928 2024-05-13,01:30:04.000,134,11052495,15045,0,1715563803,13176.34389651,55.922792160003155,53562.48413640001 2024-05-13,01:30:05.000,134,11052576,14965,0,1715563804,13176.35736912999,56.00033259000338,53562.49811064 2024-05-13,01:30:06.000,134,11052532,15245,0,1715563805,13176.4045233,56.07787302000361,53562.52605912 2024-05-13,01:30:07.000,134,11052595,14965,0,1715563806,13176.45841377999,56.21885561999807,53562.54702048 2024-05-13,01:30:08.000,134,11052522,15165,0,1715563807,13176.50556795,56.30344517999765,53562.49811064 2024-05-13,01:30:09.000,134,11052535,15205,0,1715563808,13176.640294149991,56.38098560999788,53562.49811064 2024-05-13,01:30:10.000,134,11052551,15125,0,1715563809,13176.734602489996,56.54311559999769,53562.47714928 2024-05-13,01:30:11.000,134,11052455,14885,0,1715563810,13176.977109649997,56.7193438500035,53562.491123520005 2024-05-13,01:30:12.000,134,11052561,14845,0,1715563811,13177.172462639988,56.93081774999882,53562.53304624001 2024-05-13,01:30:13.000,134,11052479,15285,0,1715563812,13177.280243599998,57.12819339000271,53562.45618792 2024-05-13,01:30:14.000,134,11052495,15245,0,1715563813,13177.53622337999,57.23393034000037,53562.491123520005 2024-05-13,01:30:15.000,134,11052515,14525,0,1715563814,13177.65747695999,57.367863810002746,53562.59593032 2024-05-13,01:30:16.000,134,11052595,14965,0,1715563815,13177.80567578,57.6216324900015,53562.54702048 2024-05-13,01:30:17.000,134,11052546,15285,0,1715563816,13177.994292459996,57.727369439999165,53562.6238788 2024-05-13,01:30:18.000,134,11052507,15165,0,1715563817,13178.236799619997,57.87540117000026,53562.61689168 2024-05-13,01:30:19.000,134,11052536,15125,0,1715563818,13178.499515709998,58.009334640002635,53562.78458256 2024-05-13,01:30:20.000,134,11052527,15085,0,1715563819,13178.768968109995,58.2137594099986,53562.84047952 2024-05-13,01:30:21.000,134,11052593,14965,0,1715563820,13179.099047299991,58.38293852999777,53562.84746664001 2024-05-13,01:30:22.000,134,11052471,15005,0,1715563821,13179.361763389992,58.538019389998226,53562.945286320006 2024-05-13,01:30:23.000,134,11052561,14765,0,1715563822,13179.617743169998,58.62965808000445,53563.05708024001 2024-05-13,01:30:24.000,134,11052505,15205,0,1715563823,13179.819832469999,58.89047589000256,53563.092015840004 2024-05-13,01:30:25.000,134,11052614,15045,0,1715563824,13179.927613429994,59.06670414000109,53563.18983552 2024-05-13,01:30:26.000,134,11052569,14845,0,1715563825,13180.149911659995,59.228834130000905,53563.31560368 2024-05-13,01:30:27.000,134,11052495,15285,0,1715563826,13180.291374169996,59.42620977000479,53563.35053928001 2024-05-13,01:30:28.000,134,11052510,14965,0,1715563827,13180.459781919992,59.65883105999819,53563.52521728 2024-05-13,01:30:29.000,134,11052494,15005,0,1715563828,13180.682080149993,59.84210844000336,53563.51823016001 2024-05-13,01:30:30.000,134,11052587,14845,0,1715563829,13180.870696829988,60.01833669000189,53563.664959680005 2024-05-13,01:30:31.000,134,11052541,14725,0,1715563830,13181.126676609994,60.11702451000019,53563.79771496 2024-05-13,01:30:32.000,134,11052551,14885,0,1715563831,13181.328765909995,60.20866319999914,53563.88854752 2024-05-13,01:30:33.000,134,11052589,15085,0,1715563832,13181.54432783,60.33554754000215,53564.01431568 2024-05-13,01:30:34.000,134,11052505,14885,0,1715563833,13181.719471889992,60.37079318999895,53564.07719976 2024-05-13,01:30:35.000,134,11052579,14725,0,1715563834,13181.935033809998,60.37784231999831,53564.25886488001 2024-05-13,01:30:36.000,134,11052521,14725,0,1715563835,13182.123650489993,60.42013710000174,53564.32174896 2024-05-13,01:30:37.000,134,11052584,14685,0,1715563836,13182.35268502999,60.4271862300011,53564.48245272 2024-05-13,01:30:38.000,134,11052539,15205,0,1715563837,13182.52109278,60.39898971000366,53564.56629816001 2024-05-13,01:30:39.000,134,11052564,15085,0,1715563838,13182.69623683999,60.38489144999767,53564.6850792 2024-05-13,01:30:40.000,134,11052548,14845,0,1715563839,13182.864644590001,60.42013710000174,53564.80386024 2024-05-13,01:30:41.000,134,11052488,14845,0,1715563840,13183.059997579992,60.51882492000004,53564.901679919996 2024-05-13,01:30:42.000,134,11052557,14845,0,1715563841,13183.214932709998,60.58931622000091,53565.006486720005 2024-05-13,01:30:43.000,134,11052579,14925,0,1715563842,13183.356395219998,60.737347950002004,53565.15321624 2024-05-13,01:30:44.000,134,11052540,14925,0,1715563843,13183.443967249994,60.82898664000095,53565.237061679996 2024-05-13,01:30:45.000,134,11052588,15205,0,1715563844,13183.55174820999,60.948821850004606,53565.41173968001 2024-05-13,01:30:46.000,134,11052559,14765,0,1715563845,13183.61237499999,61.04046054000355,53565.50257224001 2024-05-13,01:30:47.000,134,11052566,15125,0,1715563846,13183.6797381,61.11095184000442,53565.69821160001 2024-05-13,01:30:48.000,134,11052563,14885,0,1715563847,13183.71341964999,61.146197490001214,53565.76109568 2024-05-13,01:30:49.000,134,11052544,14845,0,1715563848,13183.69994703,61.17439400999865,53565.83096688 2024-05-13,01:30:50.000,134,11052588,15245,0,1715563849,13183.686474409995,61.18144313999801,53565.963722160006 2024-05-13,01:30:51.000,134,11052539,15245,0,1715563850,13183.73362857999,61.195541400004004,53566.061541840005 2024-05-13,01:30:52.000,134,11052547,14845,0,1715563851,13183.72015596,61.15324662000057,53566.20827136 2024-05-13,01:30:53.000,134,11052533,15045,0,1715563852,13183.75383750999,61.10390270999778,53566.26416832 2024-05-13,01:30:54.000,134,11052545,14845,0,1715563853,13183.80099168,61.05455880000227,53566.38993648001 2024-05-13,01:30:55.000,134,11052524,14685,0,1715563854,13183.87509108999,60.92062532999989,53566.47378192 2024-05-13,01:30:56.000,134,11052517,14845,0,1715563855,13183.949190499996,60.80783925000287,53566.60653720001 2024-05-13,01:30:57.000,134,11052595,14925,0,1715563856,13184.016553599991,60.61046360999899,53566.711344 2024-05-13,01:30:58.000,134,11052498,14605,0,1715563857,13184.144543490002,60.490628400002606,53566.8161508 2024-05-13,01:30:59.000,134,11052529,14765,0,1715563858,13184.205170280002,60.328498410002794,53566.79518944001 2024-05-13,01:31:00.000,134,11052549,15245,0,1715563859,13184.333160169997,60.1804666800017,53566.94191896001 2024-05-13,01:31:01.000,134,11052540,14845,0,1715563860,13184.434204819998,60.053582339998684,53567.018777280005 2024-05-13,01:31:02.000,134,11052532,14885,0,1715563861,13184.541985779993,60.01128756000253,53567.116596960004 2024-05-13,01:31:03.000,134,11052572,14685,0,1715563862,13184.656503049999,60.039484079999966,53567.21441664 2024-05-13,01:31:04.000,134,11052580,15165,0,1715563863,13184.7575477,60.053582339998684,53567.31922344 2024-05-13,01:31:05.000,134,11052547,14845,0,1715563864,13184.87206496999,60.10997538000083,53567.403068880005 2024-05-13,01:31:06.000,134,11052520,15125,0,1715563865,13184.97984593,60.24390885000321,53567.46595296001 2024-05-13,01:31:07.000,134,11052533,15285,0,1715563866,13185.067417959996,60.41308797000238,53567.52883704 2024-05-13,01:31:08.000,134,11052609,14725,0,1715563867,13185.235825709991,60.511775790000684,53567.6546052 2024-05-13,01:31:09.000,134,11052599,14645,0,1715563868,13185.343606670001,60.624561869997706,53567.73146352001 2024-05-13,01:31:10.000,134,11052604,14565,0,1715563869,13185.444651320002,60.75144621000072,53567.836270320004 2024-05-13,01:31:11.000,134,11052515,14565,0,1715563870,13185.532223349997,60.87833055000374,53567.96203848 2024-05-13,01:31:12.000,134,11052557,14725,0,1715563871,13185.613059069998,61.00521488999948,53568.05287104 2024-05-13,01:31:13.000,134,11052522,15085,0,1715563872,13185.592850139998,61.125050100003136,53568.13671648001 2024-05-13,01:31:14.000,134,11052546,14605,0,1715563873,13185.498541799992,61.23783618000016,53568.20658768 2024-05-13,01:31:15.000,134,11052504,14525,0,1715563874,13185.444651320002,61.371769650002534,53568.30440736001 2024-05-13,01:31:16.000,134,11052518,15085,0,1715563875,13185.249298329996,61.45635921000212,53568.3882528 2024-05-13,01:31:17.000,134,11052582,15005,0,1715563876,13185.067417959996,61.498653989998274,53568.41620128 2024-05-13,01:31:18.000,134,11052517,14925,0,1715563877,13184.865328659995,61.590292680004495,53568.51402096 2024-05-13,01:31:19.000,134,11052566,15125,0,1715563878,13184.622821499994,61.62553833000129,53568.632802 2024-05-13,01:31:20.000,134,11052561,15125,0,1715563879,13184.420732199993,61.67488224000408,53568.68869896001 2024-05-13,01:31:21.000,134,11052493,14965,0,1715563880,13184.191697659997,61.63258746000065,53568.76555728001 2024-05-13,01:31:22.000,134,11052558,14645,0,1715563881,13183.98287205,61.62553833000129,53568.85638984001 2024-05-13,01:31:23.000,134,11052548,14685,0,1715563882,13183.787519059995,61.55504703000042,53568.96818376 2024-05-13,01:31:24.000,134,11052513,15045,0,1715563883,13183.545011899994,61.42816269000468,53569.05202920001 2024-05-13,01:31:25.000,134,11052518,14685,0,1715563884,13183.329449979989,61.258983569998236,53569.05901632 2024-05-13,01:31:26.000,134,11052526,15045,0,1715563885,13183.113888059997,61.11800097000378,53569.12190040001 2024-05-13,01:31:27.000,134,11052532,14845,0,1715563886,13182.891589829997,60.94177271999797,53569.2267072 2024-05-13,01:31:28.000,134,11052530,14925,0,1715563887,13182.68276422,60.71620056000393,53569.2267072 2024-05-13,01:31:29.000,134,11052502,14645,0,1715563888,13182.51435646999,60.61046360999899,53569.296578400004 2024-05-13,01:31:30.000,134,11052584,15165,0,1715563889,13182.29205823999,60.462431879997894,53569.366449600006 2024-05-13,01:31:31.000,134,11052501,14965,0,1715563890,13182.164068349994,60.321449280003435,53569.35247536 2024-05-13,01:31:32.000,134,11052508,14885,0,1715563891,13182.056287389998,60.272105370000645,53569.39439808 2024-05-13,01:31:33.000,134,11052491,14605,0,1715563892,13181.921561189993,60.20866319999914,53569.464269280004 2024-05-13,01:31:34.000,134,11052547,14685,0,1715563893,13181.800307609992,60.19456494000042,53569.4712564 2024-05-13,01:31:35.000,134,11052472,14645,0,1715563894,13181.732944509997,60.152270160004264,53569.5411276 2024-05-13,01:31:36.000,134,11052515,14725,0,1715563895,13181.530855209996,60.07472973000404,53569.55510184001 2024-05-13,01:31:37.000,134,11052513,14765,0,1715563896,13181.389392699995,60.01128756000253,53569.64593440001 2024-05-13,01:31:38.000,134,11052530,14725,0,1715563897,13181.24119388,59.88440321999951,53569.652921520006 2024-05-13,01:31:39.000,134,11052497,14605,0,1715563898,13180.958268859998,59.77866627000185,53569.7158056 2024-05-13,01:31:40.000,134,11052547,14525,0,1715563899,13180.762915869993,59.67292932000419,53569.72279272001 2024-05-13,01:31:41.000,134,11052489,15165,0,1715563900,13180.473254539997,59.54604498000117,53569.76471544 2024-05-13,01:31:42.000,134,11052522,14725,0,1715563901,13180.230747379996,59.454406290002225,53569.82759952 2024-05-13,01:31:43.000,134,11052586,14685,0,1715563902,13179.92087712,59.34162020999793,53569.86253512001 2024-05-13,01:31:44.000,134,11052553,14845,0,1715563903,13179.590797929988,59.25703064999834,53569.855548 2024-05-13,01:31:45.000,134,11052556,14685,0,1715563904,13179.267455050001,59.14424457000132,53569.88349648 2024-05-13,01:31:46.000,134,11052508,14525,0,1715563905,13178.86327645,59.08785152999917,53569.88349648 2024-05-13,01:31:47.000,134,11052515,14565,0,1715563906,13178.499515709998,59.02440935999766,53569.82759952 2024-05-13,01:31:48.000,134,11052495,14485,0,1715563907,13178.169436520002,58.95391806000407,53569.91144496001 2024-05-13,01:31:49.000,134,11052497,14565,0,1715563908,13177.75852160999,58.96096719000343,53569.89747072 2024-05-13,01:31:50.000,134,11052568,15005,0,1715563909,13177.388024559994,58.97506545000215,53569.918432080005 2024-05-13,01:31:51.000,134,11052506,14845,0,1715563910,13177.037736439997,58.996212840000226,53569.90445784 2024-05-13,01:31:52.000,134,11052531,14925,0,1715563911,13176.680712009991,59.0173602299983,53569.87650936 2024-05-13,01:31:53.000,134,11052589,14925,0,1715563912,13176.33716019999,59.03850762000366,53569.90445784 2024-05-13,01:31:54.000,134,11052502,14805,0,1715563913,13175.953190529988,59.045556750003016,53569.89048360001 2024-05-13,01:31:55.000,134,11052530,14885,0,1715563914,13175.562484549991,59.09490065999853,53569.87650936 2024-05-13,01:31:56.000,134,11052543,14845,0,1715563915,13175.13809701999,59.11604805000388,53569.7856768 2024-05-13,01:31:57.000,134,11052580,14925,0,1715563916,13174.727182109993,59.08080239999981,53569.77868968 2024-05-13,01:31:58.000,134,11052534,14725,0,1715563917,13174.417311849997,59.08785152999917,53569.74375408001 2024-05-13,01:31:59.000,134,11052493,14525,0,1715563918,13174.093968969995,59.045556750003016,53569.65990864 2024-05-13,01:32:00.000,134,11052514,14805,0,1715563919,13173.811043949994,59.010311099998944,53569.55510184001 2024-05-13,01:32:01.000,134,11052529,14845,0,1715563920,13173.541591549998,58.96096719000343,53569.49221776 2024-05-13,01:32:02.000,134,11052546,14805,0,1715563921,13173.366447489992,58.8834267600032,53569.45728216001 2024-05-13,01:32:03.000,134,11052545,14525,0,1715563922,13173.171094500001,58.827033720001054,53569.4013852 2024-05-13,01:32:04.000,134,11052552,14685,0,1715563923,13173.04984092,58.74244416000147,53569.30356552 2024-05-13,01:32:05.000,134,11052516,14885,0,1715563924,13172.915114719995,58.67900198999996,53569.198758720006 2024-05-13,01:32:06.000,134,11052496,14525,0,1715563925,13172.80733376,58.61555981999845,53569.14286176001 2024-05-13,01:32:07.000,134,11052518,14845,0,1715563926,13172.68608018,58.5732650400023,53569.10093904001 2024-05-13,01:32:08.000,134,11052528,14845,0,1715563927,13172.524408739999,58.48867548000271,53569.06600344 2024-05-13,01:32:09.000,134,11052522,14525,0,1715563928,13172.396418849989,58.48867548000271,53568.94023528 2024-05-13,01:32:10.000,134,11052550,14645,0,1715563929,13172.261692649998,58.404085920003126,53568.89831256 2024-05-13,01:32:11.000,134,11052564,14685,0,1715563930,13172.167384309992,58.361791139999696,53568.842415600004 2024-05-13,01:32:12.000,134,11052589,14685,0,1715563931,13172.005712869992,58.27720158000011,53568.7725444 2024-05-13,01:32:13.000,134,11052522,14885,0,1715563932,13171.911404530001,58.2137594099986,53568.71664744001 2024-05-13,01:32:14.000,134,11052530,15045,0,1715563933,13171.74299677999,58.12212071999966,53568.61882776001 2024-05-13,01:32:15.000,134,11052517,14885,0,1715563934,13171.54764379,58.05867854999815,53568.527995200006 2024-05-13,01:32:16.000,134,11052522,14565,0,1715563935,13171.352290799994,58.002285510003276,53568.479085360006 2024-05-13,01:32:17.000,134,11052540,14645,0,1715563936,13171.049156849993,57.93884334000177,53568.360304320006 2024-05-13,01:32:18.000,134,11052545,14845,0,1715563937,13170.799913379997,57.88245029999962,53568.27645888 2024-05-13,01:32:19.000,134,11052533,14525,0,1715563938,13170.48330680999,57.88949942999898,53568.18562632001 2024-05-13,01:32:20.000,134,11052576,14565,0,1715563939,13170.20038178999,57.88245029999962,53568.05287104 2024-05-13,01:32:21.000,134,11052573,14885,0,1715563940,13169.850093669993,57.88949942999898,53567.8642188 2024-05-13,01:32:22.000,134,11052523,14565,0,1715563941,13169.520014479996,57.88949942999898,53567.75941200001 2024-05-13,01:32:23.000,134,11052537,14685,0,1715563942,13169.21014422,57.93179421000241,53567.71748928 2024-05-13,01:32:24.000,134,11052521,14565,0,1715563943,13168.839647169989,57.967039859999204,53567.54281128001 2024-05-13,01:32:25.000,134,11052541,14365,0,1715563944,13168.482622739997,58.02343290000135,53567.38909464 2024-05-13,01:32:26.000,134,11052487,14805,0,1715563945,13168.098653069996,58.0798259400035,53567.186468160005 2024-05-13,01:32:27.000,134,11052569,14365,0,1715563946,13167.734892329994,58.136218979998375,53567.03275152 2024-05-13,01:32:28.000,134,11052531,14445,0,1715563947,13167.323977419997,58.16441550000309,53566.87204776001 2024-05-13,01:32:29.000,134,11052486,14605,0,1715563948,13166.93327144,58.185562890001165,53566.76025384 2024-05-13,01:32:30.000,134,11052551,14685,0,1715563949,13166.48193866999,58.234906800003955,53566.62749856001 2024-05-13,01:32:31.000,134,11052499,14685,0,1715563950,13166.064287449997,58.241955930003314,53566.445833440004 2024-05-13,01:32:32.000,134,11052536,14525,0,1715563951,13165.63316361,58.31244723000418,53566.30609104 2024-05-13,01:32:33.000,134,11052529,14685,0,1715563952,13165.175094529994,58.404085920003126,53566.131413040006 2024-05-13,01:32:34.000,134,11052531,14405,0,1715563953,13164.710289139992,58.50277374000143,53565.92179944 2024-05-13,01:32:35.000,134,11052526,14605,0,1715563954,13164.22527481999,58.601461559999734,53565.76109568 2024-05-13,01:32:36.000,134,11052523,14565,0,1715563955,13163.773942049993,58.74244416000147,53565.572443439996 2024-05-13,01:32:37.000,134,11052523,14845,0,1715563956,13163.31587297,58.84818110999913,53565.42571392 2024-05-13,01:32:38.000,134,11052529,14605,0,1715563957,13162.898221749994,58.97506545000215,53565.23007456 2024-05-13,01:32:39.000,134,11052523,14725,0,1715563958,13162.494043149993,59.08080239999981,53565.069370799996 2024-05-13,01:32:40.000,134,11052550,14525,0,1715563959,13162.09660086,59.20768674000283,53564.91565416 2024-05-13,01:32:41.000,134,11052540,14525,0,1715563960,13161.74631273999,59.33457107999857,53564.65713072 2024-05-13,01:32:42.000,134,11052525,14485,0,1715563961,13161.422969859988,59.447357160002866,53564.49642696001 2024-05-13,01:32:43.000,134,11052518,14645,0,1715563962,13161.140044840002,59.53899585000181,53564.286813360006 2024-05-13,01:32:44.000,134,11052550,14485,0,1715563963,13160.884065059996,59.637683670000115,53564.18899368001 2024-05-13,01:32:45.000,134,11052523,14685,0,1715563964,13160.702184689995,59.71522410000034,53563.96540584 2024-05-13,01:32:46.000,134,11052545,14725,0,1715563965,13160.51356801,59.66588019000483,53563.76976648 2024-05-13,01:32:47.000,134,11052558,14525,0,1715563966,13160.324951329989,59.65178192999883,53563.56015288001 2024-05-13,01:32:48.000,134,11052550,14565,0,1715563967,13160.203697749988,59.61653628000204,53563.43438472 2024-05-13,01:32:49.000,134,11052581,14565,0,1715563968,13160.055498929993,59.53194672000245,53563.217784 2024-05-13,01:32:50.000,134,11052533,14365,0,1715563969,13159.914036419992,59.405062379999436,53563.10599008001 2024-05-13,01:32:51.000,134,11052554,14685,0,1715563970,13159.853409629992,59.278178040003695,53562.93131208 2024-05-13,01:32:52.000,134,11052497,14845,0,1715563971,13159.792782839992,59.18653935000475,53562.71471136 2024-05-13,01:32:53.000,134,11052546,14445,0,1715563972,13159.799519150001,59.06670414000109,53562.63086592001 2024-05-13,01:32:54.000,134,11052534,14685,0,1715563973,13159.806255459996,58.98211458000151,53562.4492008 2024-05-13,01:32:55.000,134,11052530,14885,0,1715563974,13159.846673319997,58.89752502000192,53562.28150992 2024-05-13,01:32:56.000,134,11052510,14485,0,1715563975,13159.920772730002,58.84113197999977,53562.14176752 2024-05-13,01:32:57.000,134,11052528,14685,0,1715563976,13160.048762619997,58.79178807000426,53562.02298648 2024-05-13,01:32:58.000,134,11052518,14365,0,1715563977,13160.210434059998,58.827033720001054,53561.8552956 2024-05-13,01:32:59.000,134,11052522,14525,0,1715563978,13160.345160259989,58.86227936999785,53561.74350168001 2024-05-13,01:33:00.000,134,11052542,14725,0,1715563979,13160.479886459994,58.92572153999936,53561.55484944001 2024-05-13,01:33:01.000,134,11052546,14725,0,1715563980,13160.64829420999,58.996212840000226,53561.436068400006 2024-05-13,01:33:02.000,134,11052553,14885,0,1715563981,13160.823438269996,59.08785152999917,53561.31030024001 2024-05-13,01:33:03.000,134,11052532,14845,0,1715563982,13160.985109709996,59.14424457000132,53561.18453208 2024-05-13,01:33:04.000,134,11052530,14205,0,1715563983,13161.140044840002,59.24998151999898,53561.100686640006 2024-05-13,01:33:05.000,134,11052517,14885,0,1715563984,13161.321925210003,59.30637456000113,53560.98889272 2024-05-13,01:33:06.000,134,11052530,14405,0,1715563985,13161.510541889998,59.376865860002,53560.8421632 2024-05-13,01:33:07.000,134,11052526,14365,0,1715563986,13161.658740709994,59.398013250000076,53560.765304880006 2024-05-13,01:33:08.000,134,11052543,14325,0,1715563987,13161.84735738999,59.419160639998154,53560.67447232 2024-05-13,01:33:09.000,134,11052528,14525,0,1715563988,13162.01576514,59.398013250000076,53560.58363976 2024-05-13,01:33:10.000,134,11052533,14365,0,1715563989,13162.184172889996,59.39096412000072,53560.55569128 2024-05-13,01:33:11.000,134,11052541,14245,0,1715563990,13162.359316950002,59.39096412000072,53560.48582008 2024-05-13,01:33:12.000,134,11052522,14165,0,1715563991,13162.554669939993,59.36981673000264,53560.36703904 2024-05-13,01:33:13.000,134,11052534,14285,0,1715563992,13162.702868759989,59.34866934000456,53560.311142080005 2024-05-13,01:33:14.000,134,11052527,14525,0,1715563993,13162.790440789999,59.34866934000456,53560.20633528001 2024-05-13,01:33:15.000,134,11052491,14405,0,1715563994,13162.898221749994,59.376865860002,53560.15742544 2024-05-13,01:33:16.000,134,11052538,14405,0,1715563995,13163.039684259995,59.42620977000479,53560.094541360006 2024-05-13,01:33:17.000,134,11052576,14005,0,1715563996,13163.160937839995,59.447357160002866,53560.06659288001 2024-05-13,01:33:18.000,134,11052541,14245,0,1715563997,13163.23503725,59.52489759000309,53559.975760320005 2024-05-13,01:33:19.000,134,11052524,14525,0,1715563998,13163.383236069996,59.66588019000483,53559.87095352001 2024-05-13,01:33:20.000,134,11052602,14565,0,1715563999,13163.544907509997,59.78571540000121,53559.84999216001 2024-05-13,01:33:21.000,134,11052539,14605,0,1715564000,13163.679633710002,59.905550610004866,53559.77313384 2024-05-13,01:33:22.000,134,11052535,14605,0,1715564001,13163.874986699993,59.98309103999782,53559.710249760006 2024-05-13,01:33:23.000,134,11052541,14445,0,1715564002,13164.13096648,60.046533209999325,53559.60544296 2024-05-13,01:33:24.000,134,11052577,14365,0,1715564003,13164.299374229995,60.13817189999827,53559.57749448 2024-05-13,01:33:25.000,134,11052537,14205,0,1715564004,13164.51493615,60.16636842000298,53559.50762328 2024-05-13,01:33:26.000,134,11052572,14405,0,1715564005,13164.791124859992,60.152270160004264,53559.45172632 2024-05-13,01:33:27.000,134,11052551,14685,0,1715564006,13164.999950469988,60.152270160004264,53559.31198392 2024-05-13,01:33:28.000,134,11052519,14485,0,1715564007,13165.168358219998,60.10997538000083,53559.29102256 2024-05-13,01:33:29.000,134,11052523,14245,0,1715564008,13165.356974899994,60.046533209999325,53559.22115136 2024-05-13,01:33:30.000,134,11052528,14845,0,1715564009,13165.47149217,59.99014017000445,53559.08140896001 2024-05-13,01:33:31.000,134,11052525,14565,0,1715564010,13165.619690989995,59.9689927799991,53559.10237032 2024-05-13,01:33:32.000,134,11052560,14205,0,1715564011,13165.71399933,59.96194364999974,53558.98358928 2024-05-13,01:33:33.000,134,11052547,14205,0,1715564012,13165.788098739991,59.9689927799991,53558.90673096 2024-05-13,01:33:34.000,134,11052550,14445,0,1715564013,13165.841989219996,60.081778860003396,53558.83685976 2024-05-13,01:33:35.000,134,11052515,14325,0,1715564014,13165.875670770001,60.145221030004905,53558.76698856 2024-05-13,01:33:36.000,134,11052542,14365,0,1715564015,13165.868934459992,60.29325275999872,53558.7110916 2024-05-13,01:33:37.000,134,11052576,14485,0,1715564016,13165.848725529991,60.3919405800043,53558.62724616001 2024-05-13,01:33:38.000,134,11052521,14285,0,1715564017,13165.815043980001,60.497677530001965,53558.5713492 2024-05-13,01:33:39.000,134,11052558,14405,0,1715564018,13165.781362429996,60.57521796000219,53558.52942648001 2024-05-13,01:33:40.000,134,11052600,14245,0,1715564019,13165.727471949991,60.70210229999793,53558.48750376001 2024-05-13,01:33:51.000,134,11052533,14165,0,1715564030,13165.75441719,60.41308797000238,53557.4184744 2024-05-13,01:33:52.000,134,11052540,14485,0,1715564031,13165.821780289996,60.462431879997894,53557.390525920004 2024-05-13,01:33:53.000,134,11052582,14165,0,1715564032,13165.875670770001,60.554070570004114,53557.27174488 2024-05-13,01:33:54.000,134,11052506,14285,0,1715564033,13165.922824939997,60.61046360999899,53557.21584792001 2024-05-13,01:33:55.000,134,11052504,14485,0,1715564034,13165.996924350002,60.64570926000306,53557.125015360005 2024-05-13,01:33:56.000,134,11052547,14125,0,1715564035,13166.057551140002,60.69505316999857,53557.04116992 2024-05-13,01:33:57.000,134,11052502,14205,0,1715564036,13166.151859479993,60.730298820002645,53556.92238888 2024-05-13,01:33:58.000,134,11052513,14125,0,1715564037,13166.232695199993,60.730298820002645,53556.87347904 2024-05-13,01:33:59.000,134,11052540,13925,0,1715564038,13166.353948779994,60.76554446999944,53556.754698 2024-05-13,01:34:00.000,134,11052521,14205,0,1715564039,13166.333739849993,60.77964272999816,53556.67783968 2024-05-13,01:34:01.000,134,11052541,13925,0,1715564040,13166.266376749998,60.7725935999988,53556.51713592001 2024-05-13,01:34:02.000,134,11052551,14045,0,1715564041,13166.239431509988,60.75849534000008,53556.51713592001 2024-05-13,01:34:03.000,134,11052551,14085,0,1715564042,13166.172068409993,60.71620056000393,53556.405342000005 2024-05-13,01:34:04.000,134,11052532,13885,0,1715564043,13166.131650549993,60.65980752000178,53556.32149656 2024-05-13,01:34:05.000,134,11052520,14125,0,1715564044,13166.111441619993,60.547021440004755,53556.25162536 2024-05-13,01:34:06.000,134,11052534,14245,0,1715564045,13166.077760070002,60.47653014000389,53556.17476704 2024-05-13,01:34:07.000,134,11052567,14285,0,1715564046,13166.064287449997,60.4271862300011,53556.04201176001 2024-05-13,01:34:08.000,134,11052525,14285,0,1715564047,13166.037342210002,60.265056240001286,53555.951179200005 2024-05-13,01:34:09.000,134,11052506,14325,0,1715564048,13166.017133280002,60.1804666800017,53555.84637240001 2024-05-13,01:34:10.000,134,11052516,14165,0,1715564049,13166.030605899992,60.081778860003396,53555.7415656 2024-05-13,01:34:11.000,134,11052514,14205,0,1715564050,13166.023869589997,60.053582339998684,53555.6018232 2024-05-13,01:34:12.000,134,11052523,13965,0,1715564051,13166.077760070002,60.01833669000189,53555.517977760006 2024-05-13,01:34:13.000,134,11052528,13965,0,1715564052,13166.199013650003,60.01833669000189,53555.350286880006 2024-05-13,01:34:14.000,134,11052557,13965,0,1715564053,13166.306794609998,60.039484079999966,53555.2874028 2024-05-13,01:34:15.000,134,11052491,14565,0,1715564054,13166.428048189999,60.081778860003396,53555.182596000006 2024-05-13,01:34:16.000,134,11052519,14525,0,1715564055,13166.54930177,60.10997538000083,53555.10573768001 2024-05-13,01:34:17.000,134,11052540,14165,0,1715564056,13166.68402796999,60.12407363999955,53555.05682784001 2024-05-13,01:34:18.000,134,11052525,14205,0,1715564057,13166.81201786,60.13817189999827,53555.02887936 2024-05-13,01:34:19.000,134,11052515,14085,0,1715564058,13167.007370849991,60.095877120002115,53554.959008159996 2024-05-13,01:34:20.000,134,11052514,14045,0,1715564059,13167.155569670002,60.01128756000253,53554.80529152 2024-05-13,01:34:21.000,134,11052536,14285,0,1715564060,13167.317241110002,59.89145234999887,53554.81926576001 2024-05-13,01:34:22.000,134,11052525,13845,0,1715564061,13167.505857789998,59.78571540000121,53554.74939456001 2024-05-13,01:34:23.000,134,11052517,14045,0,1715564062,13167.694474469994,59.694076710002264,53554.6934976 2024-05-13,01:34:24.000,134,11052521,13925,0,1715564063,13167.94371793999,59.6235854100014,53554.63061352001 2024-05-13,01:34:25.000,134,11052504,14325,0,1715564064,13168.15254355,59.53194672000245,53554.57471656 2024-05-13,01:34:26.000,134,11052505,14245,0,1715564065,13168.368105469992,59.53194672000245,53554.50484536001 2024-05-13,01:34:27.000,134,11052468,14205,0,1715564066,13168.610612629993,59.581290629997966,53554.47689688 2024-05-13,01:34:28.000,134,11052500,14165,0,1715564067,13168.866592409999,59.6235854100014,53554.42798704 2024-05-13,01:34:29.000,134,11052507,14245,0,1715564068,13169.04173646999,59.75046975000441,53554.42798704 2024-05-13,01:34:30.000,134,11052516,14365,0,1715564069,13169.26403469999,59.813911919998645,53554.40003856 2024-05-13,01:34:31.000,134,11052507,14245,0,1715564070,13169.459387689996,59.912599740004225,53554.35811584 2024-05-13,01:34:32.000,134,11052532,14365,0,1715564071,13169.681685919997,59.96194364999974,53554.393051440005 2024-05-13,01:34:33.000,134,11052515,14365,0,1715564072,13169.930929389993,60.01128756000253,53554.38606432001 2024-05-13,01:34:34.000,134,11052505,14125,0,1715564073,13170.20038178999,60.039484079999966,53554.42798704 2024-05-13,01:34:35.000,134,11052507,14285,0,1715564074,13170.46983419,60.046533209999325,53554.41401280001 2024-05-13,01:34:36.000,134,11052529,14565,0,1715564075,13170.746022899992,60.01833669000189,53554.455935519996 2024-05-13,01:34:37.000,134,11052512,14405,0,1715564076,13170.988530059993,59.9337471300023,53554.46292264001 2024-05-13,01:34:38.000,134,11052477,14525,0,1715564077,13171.332081869994,59.813911919998645,53554.49785824 2024-05-13,01:34:39.000,134,11052467,14405,0,1715564078,13171.66216105999,59.687027580002905,53554.52580672 2024-05-13,01:34:40.000,134,11052434,14365,0,1715564079,13172.086548589992,59.517848460003734,53554.658562000004 2024-05-13,01:34:41.000,134,11052473,14005,0,1715564080,13172.430100399994,59.376865860002,53554.609652160005 2024-05-13,01:34:42.000,134,11052485,13965,0,1715564081,13172.773652209995,59.179490219998115,53554.679523360006 2024-05-13,01:34:43.000,134,11052482,13725,0,1715564082,13173.184567119992,59.02440935999766,53554.70747184 2024-05-13,01:34:44.000,134,11052487,13965,0,1715564083,13173.454019520002,58.8834267600032,53554.77035592001 2024-05-13,01:34:45.000,134,11052504,14165,0,1715564084,13173.743680849999,58.834082850000414,53554.826252880004 2024-05-13,01:34:46.000,134,11052476,14165,0,1715564085,13173.97945169999,58.819984590001695,53554.896124080005 2024-05-13,01:34:47.000,134,11052466,14165,0,1715564086,13174.14112313999,58.834082850000414,53554.95202104 2024-05-13,01:34:48.000,134,11052501,14245,0,1715564087,13174.309530890001,58.91162328000064,53555.0428536 2024-05-13,01:34:49.000,134,11052460,14045,0,1715564088,13174.450993400002,59.02440935999766,53555.126699039996 2024-05-13,01:34:50.000,134,11052457,13925,0,1715564089,13174.538565429997,59.1301463100026,53555.15464752001 2024-05-13,01:34:51.000,134,11052473,14245,0,1715564090,13174.666555319993,59.221785000001546,53555.21054448 2024-05-13,01:34:52.000,134,11052516,14085,0,1715564091,13174.794545209988,59.32752194999921,53555.350286880006 2024-05-13,01:34:53.000,134,11052493,14285,0,1715564092,13174.949480339994,59.34866934000456,53555.42015808001 2024-05-13,01:34:54.000,134,11052466,14405,0,1715564093,13175.10441547,59.39096412000072,53555.448106560005 2024-05-13,01:34:55.000,134,11052504,14645,0,1715564094,13175.29976845999,59.39096412000072,53555.53893912001 2024-05-13,01:34:56.000,134,11052471,14205,0,1715564095,13175.481648829991,59.34162020999793,53555.60881032001 2024-05-13,01:34:57.000,134,11052540,14165,0,1715564096,13175.623111339992,59.285227170003054,53555.71361712 2024-05-13,01:34:58.000,134,11052504,13925,0,1715564097,13175.825200639993,59.24998151999898,53555.69964288 2024-05-13,01:34:59.000,134,11052487,13805,0,1715564098,13176.007081009993,59.1301463100026,53555.82541104001 2024-05-13,01:35:00.000,134,11052474,14205,0,1715564099,13176.168752449994,58.996212840000226,53555.86733376 2024-05-13,01:35:01.000,134,11052488,13805,0,1715564100,13176.290006029994,58.95391806000407,53555.94419208001 2024-05-13,01:35:02.000,134,11052494,13565,0,1715564101,13176.39778698999,58.90457415000128,53556.04899888 2024-05-13,01:35:03.000,134,11052489,14165,0,1715564102,13176.532513189995,58.93277066999872,53556.167779920004 2024-05-13,01:35:04.000,134,11052512,13725,0,1715564103,13176.707657250001,58.95391806000407,53556.188741280006 2024-05-13,01:35:05.000,134,11052466,14405,0,1715564104,13176.788492970001,59.045556750003016,53556.31450944 2024-05-13,01:35:06.000,134,11052514,14165,0,1715564105,13176.983845959992,59.15129370000068,53556.32848368001 2024-05-13,01:35:07.000,134,11052480,14205,0,1715564106,13177.192671569988,59.271128910004336,53556.34245792 2024-05-13,01:35:08.000,134,11052496,14245,0,1715564107,13177.340870389999,59.30637456000113,53556.36341928 2024-05-13,01:35:09.000,134,11052500,14085,0,1715564108,13177.51601444999,59.412111509998795,53556.405342000005 2024-05-13,01:35:10.000,134,11052511,14325,0,1715564109,13177.73831267999,59.454406290002225,53556.46123896 2024-05-13,01:35:11.000,134,11052497,14405,0,1715564110,13177.90672043,59.468504550000944,53556.5101488 2024-05-13,01:35:12.000,134,11052489,13765,0,1715564111,13178.088600800002,59.4755536800003,53556.6498912 2024-05-13,01:35:13.000,134,11052455,13965,0,1715564112,13178.209854380002,59.48260280999966,53556.66386544001 2024-05-13,01:35:14.000,134,11052492,14205,0,1715564113,13178.432152609988,59.52489759000309,53556.76168512001 2024-05-13,01:35:15.000,134,11052512,14165,0,1715564114,13178.539933569999,59.56014323999989,53556.76867224 2024-05-13,01:35:16.000,134,11052503,14165,0,1715564115,13178.661187149999,59.60948715000268,53556.859504800006 2024-05-13,01:35:17.000,134,11052485,13845,0,1715564116,13178.74202287,59.65178192999883,53556.93636312 2024-05-13,01:35:18.000,134,11052509,14245,0,1715564117,13178.86327645,59.66588019000483,53556.99226008 2024-05-13,01:35:19.000,134,11052477,14005,0,1715564118,13179.00473896,59.644732799999474,53557.027195680006 2024-05-13,01:35:20.000,134,11052493,13925,0,1715564119,13179.220300879992,59.65178192999883,53557.076105520006 2024-05-13,01:35:21.000,134,11052492,14245,0,1715564120,13179.321345529992,59.65883105999819,53557.076105520006 2024-05-13,01:35:22.000,134,11052517,13925,0,1715564121,13179.584061619993,59.67292932000419,53557.15296384 2024-05-13,01:35:23.000,134,11052504,14205,0,1715564122,13179.819832469999,59.65178192999883,53557.292706240005 2024-05-13,01:35:24.000,134,11052528,13965,0,1715564123,13180.0421307,59.644732799999474,53557.32065472 2024-05-13,01:35:25.000,134,11052504,14405,0,1715564124,13180.20380214,59.59538889000396,53557.43244864001 2024-05-13,01:35:26.000,134,11052502,14165,0,1715564125,13180.32505572,59.510799330004374,53557.509306960004 2024-05-13,01:35:27.000,134,11052545,14205,0,1715564126,13180.459781919992,59.412111509998795,53557.52328120001 2024-05-13,01:35:28.000,134,11052432,14085,0,1715564127,13180.493463469997,59.32752194999921,53557.60712664 2024-05-13,01:35:29.000,134,11052481,14165,0,1715564128,13180.513672399997,59.228834130000905,53557.68398496 2024-05-13,01:35:30.000,134,11052528,13965,0,1715564129,13180.581035499992,59.15834283000004,53557.77481752 2024-05-13,01:35:31.000,134,11052553,13885,0,1715564130,13180.486727160001,59.06670414000109,53557.8726372 2024-05-13,01:35:32.000,134,11052525,14085,0,1715564131,13180.385682510001,59.059655010001734,53557.963469760005 2024-05-13,01:35:33.000,134,11052505,14045,0,1715564132,13180.338528339991,59.03850762000366,53558.012379600004 2024-05-13,01:35:34.000,134,11052509,14245,0,1715564133,13180.23748368999,59.003261969999585,53558.00539248001 2024-05-13,01:35:35.000,134,11052514,14045,0,1715564134,13180.129702729995,58.996212840000226,53558.08923792 2024-05-13,01:35:36.000,134,11052514,14245,0,1715564135,13180.048867009995,59.0173602299983,53558.1171864 2024-05-13,01:35:37.000,134,11052451,14085,0,1715564136,13179.95455866999,59.003261969999585,53558.17308336001 2024-05-13,01:35:38.000,134,11052488,14325,0,1715564137,13179.927613429994,59.003261969999585,53558.201031840006 2024-05-13,01:35:39.000,134,11052516,13845,0,1715564138,13179.89393187999,58.93277066999872,53558.23596744 2024-05-13,01:35:40.000,134,11052459,14045,0,1715564139,13179.927613429994,58.876377630003844,53558.28487728 2024-05-13,01:35:41.000,134,11052524,14165,0,1715564140,13179.96129498,58.84113197999977,53558.298851520005 2024-05-13,01:35:42.000,134,11052474,13885,0,1715564141,13180.09602117999,58.7847389400049,53558.31981288001 2024-05-13,01:35:43.000,134,11052446,14005,0,1715564142,13180.190329519995,58.73539503000211,53558.34077424001 2024-05-13,01:35:44.000,134,11052495,14445,0,1715564143,13180.28463786,58.60851068999909,53558.396671200004 2024-05-13,01:35:45.000,134,11052505,14325,0,1715564144,13180.399155129991,58.56621591000294,53558.49449088 2024-05-13,01:35:46.000,134,11052502,14045,0,1715564145,13180.567562880002,58.51687200000015,53558.501478 2024-05-13,01:35:47.000,134,11052497,13805,0,1715564146,13180.655134909997,58.55211765000422,53558.585323440006 2024-05-13,01:35:48.000,134,11052514,13925,0,1715564147,13180.823542659993,58.587363300001016,53558.62025904 2024-05-13,01:35:49.000,134,11052475,13965,0,1715564148,13180.890905759989,58.71424764000403,53558.64820752 2024-05-13,01:35:50.000,134,11052484,14245,0,1715564149,13180.978477789999,58.876377630003844,53558.7110916 2024-05-13,01:35:51.000,134,11052479,14045,0,1715564150,13180.911114689989,59.0314584900043,53558.69711736001 2024-05-13,01:35:52.000,134,11052476,14325,0,1715564151,13180.944796239994,59.30637456000113,53558.71807872 2024-05-13,01:35:53.000,134,11052484,14005,0,1715564152,13180.897642069998,59.55309411000053,53558.801924160005 2024-05-13,01:35:54.000,134,11052500,14245,0,1715564153,13180.796597419998,59.820961049998004,53558.83685976 2024-05-13,01:35:55.000,134,11052510,13725,0,1715564154,13180.661871219992,60.07472973000404,53558.87878248 2024-05-13,01:35:56.000,134,11052487,13925,0,1715564155,13180.547353950002,60.33554754000215,53558.94166656001 2024-05-13,01:35:57.000,134,11052488,14285,0,1715564156,13180.372209889996,60.56816883000283,53558.94865368 2024-05-13,01:35:58.000,134,11052520,13845,0,1715564157,13180.20380214,60.673905780000496,53558.9556408 2024-05-13,01:35:59.000,134,11052494,14165,0,1715564158,13180.01518545999,60.7725935999988,53558.93467944 2024-05-13,01:36:00.000,134,11052503,13565,0,1715564159,13179.91414080999,60.76554446999944,53558.99756352 2024-05-13,01:36:01.000,134,11052511,13925,0,1715564160,13179.87372294999,60.737347950002004,53558.96262792001 2024-05-13,01:36:02.000,134,11052508,14365,0,1715564161,13179.846777709994,60.680954909999855,53558.94166656001 2024-05-13,01:36:03.000,134,11052491,14205,0,1715564162,13179.89393187999,60.56816883000283,53559.01153776001 2024-05-13,01:36:04.000,134,11052492,14165,0,1715564163,13179.947822359994,60.43423536000046,53559.05346048 2024-05-13,01:36:05.000,134,11052497,13925,0,1715564164,13179.98150391,60.34964580000087,53559.03249912001 2024-05-13,01:36:06.000,134,11052557,14005,0,1715564165,13180.028658079995,60.321449280003435,53559.025512 2024-05-13,01:36:07.000,134,11052509,14045,0,1715564166,13180.06233963,60.30735102000472,53559.00455064 2024-05-13,01:36:08.000,134,11052467,14085,0,1715564167,13180.0421307,60.30735102000472,53559.039486240006 2024-05-13,01:36:09.000,134,11052480,14285,0,1715564168,13180.02192177,60.33554754000215,53559.018524880004 2024-05-13,01:36:10.000,134,11052491,14085,0,1715564169,13180.0421307,60.441284489999816,53559.01153776001 2024-05-13,01:36:11.000,134,11052472,14085,0,1715564170,13180.069075939995,60.57521796000219,53558.98358928 2024-05-13,01:36:12.000,134,11052454,14405,0,1715564171,13180.109493799995,60.66685665000114,53559.018524880004 2024-05-13,01:36:13.000,134,11052489,14045,0,1715564172,13180.19706582999,60.786691860004794,53558.99057640001 2024-05-13,01:36:14.000,134,11052490,13885,0,1715564173,13180.277901549991,60.857183159998385,53558.97660216 2024-05-13,01:36:15.000,134,11052509,14245,0,1715564174,13180.358737269991,60.87833055000374,53559.01153776001 2024-05-13,01:36:16.000,134,11052490,13885,0,1715564175,13180.446309300001,60.857183159998385,53558.9556408 2024-05-13,01:36:17.000,134,11052502,13805,0,1715564176,13180.506936090002,60.84308489999967,53558.94166656001 2024-05-13,01:36:18.000,134,11052479,14165,0,1715564177,13180.527145020002,60.786691860004794,53558.99057640001 2024-05-13,01:36:19.000,134,11052524,14205,0,1715564178,13180.493463469997,60.71620056000393,53558.90673096 2024-05-13,01:36:20.000,134,11052507,14045,0,1715564179,13180.473254539997,60.624561869997706,53558.8857696 2024-05-13,01:36:21.000,134,11052467,13925,0,1715564180,13180.365473580001,60.48357927000325,53558.82288552001 2024-05-13,01:36:22.000,134,11052499,14245,0,1715564181,13180.298110479991,60.35669493000023,53558.90673096 2024-05-13,01:36:23.000,134,11052495,14045,0,1715564182,13180.16338428,60.1804666800017,53558.92769232 2024-05-13,01:36:24.000,134,11052504,13725,0,1715564183,13180.048867009995,59.99718930000381,53558.89275672001 2024-05-13,01:36:25.000,134,11052493,14005,0,1715564184,13179.860250329999,59.78571540000121,53558.871795360006 2024-05-13,01:36:26.000,134,11052485,13925,0,1715564185,13179.738996749998,59.637683670000115,53558.871795360006 2024-05-13,01:36:27.000,134,11052525,13805,0,1715564186,13179.644688409993,59.468504550000944,53558.85782112 2024-05-13,01:36:28.000,134,11052534,13725,0,1715564187,13179.563852689993,59.32047281999985,53558.8158984 2024-05-13,01:36:29.000,134,11052511,14045,0,1715564188,13179.536907449998,59.19358848000411,53558.79493704001 2024-05-13,01:36:30.000,134,11052478,13805,0,1715564189,13179.597534239998,59.07375327000045,53558.76698856 2024-05-13,01:36:31.000,134,11052530,13805,0,1715564190,13179.658161029998,58.93277066999872,53558.7110916 2024-05-13,01:36:32.000,134,11052464,13925,0,1715564191,13179.813096159989,58.89047589000256,53558.732052960004 2024-05-13,01:36:33.000,134,11052489,13805,0,1715564192,13179.98150391,58.89752502000192,53558.753014320006 2024-05-13,01:36:34.000,134,11052477,14085,0,1715564193,13180.109493799995,58.89047589000256,53558.7110916 2024-05-13,01:36:35.000,134,11052461,13685,0,1715564194,13180.26442893,58.91162328000064,53558.732052960004 2024-05-13,01:36:36.000,134,11052501,13805,0,1715564195,13180.392418819996,58.94686893000471,53558.67615600001 2024-05-13,01:36:37.000,134,11052510,13885,0,1715564196,13180.486727160001,59.0314584900043,53558.66916888 2024-05-13,01:36:38.000,134,11052492,13845,0,1715564197,13180.661871219992,59.07375327000045,53558.74602720001 2024-05-13,01:36:39.000,134,11052513,13845,0,1715564198,13180.776388489998,59.07375327000045,53558.74602720001 2024-05-13,01:36:40.000,134,11052491,14205,0,1715564199,13180.991950409989,59.03850762000366,53558.78794992 2024-05-13,01:36:41.000,134,11052473,14045,0,1715564200,13181.167094469994,59.010311099998944,53558.850834000004 2024-05-13,01:36:42.000,134,11052495,14045,0,1715564201,13181.40286532,58.92572153999936,53558.83685976 2024-05-13,01:36:43.000,134,11052439,14045,0,1715564202,13181.672317719996,58.79883720000362,53558.86480824001 2024-05-13,01:36:44.000,134,11052526,14245,0,1715564203,13181.901352259993,58.68605111999932,53558.98358928 2024-05-13,01:36:45.000,134,11052480,14085,0,1715564204,13182.177540969999,58.55211765000422,53559.01153776001 2024-05-13,01:36:46.000,134,11052492,14325,0,1715564205,13182.41331181999,58.425233310001204,53559.018524880004 2024-05-13,01:36:47.000,134,11052529,13845,0,1715564206,13182.62213743,58.361791139999696,53559.10935744001 2024-05-13,01:36:48.000,134,11052515,13765,0,1715564207,13182.837699349991,58.24900506000267,53559.20019000001 2024-05-13,01:36:49.000,134,11052528,13845,0,1715564208,13183.059997579992,58.19966114999988,53559.29102256 2024-05-13,01:36:50.000,134,11052538,14005,0,1715564209,13183.295768429998,58.143268109997734,53559.374868000006 2024-05-13,01:36:51.000,134,11052539,14125,0,1715564210,13183.443967249994,58.12212071999966,53559.374868000006 2024-05-13,01:36:52.000,134,11052490,14045,0,1715564211,13183.61911131,58.192612020000524,53559.50762328 2024-05-13,01:36:53.000,134,11052523,14005,0,1715564212,13183.78078275,58.22080853999796,53559.53557176001 2024-05-13,01:36:54.000,134,11052509,14325,0,1715564213,13183.827936919995,58.34769288000098,53559.60544296 2024-05-13,01:36:55.000,134,11052511,14045,0,1715564214,13183.868354779996,58.45342982999864,53559.6543528 2024-05-13,01:36:56.000,134,11052482,14485,0,1715564215,13183.87509108999,58.55211765000422,53559.710249760006 2024-05-13,01:36:57.000,134,11052520,14085,0,1715564216,13183.935717879991,58.62965808000445,53559.74518536 2024-05-13,01:36:58.000,134,11052504,14285,0,1715564217,13183.96266312,58.70719851000467,53559.80108232001 2024-05-13,01:36:59.000,134,11052526,13925,0,1715564218,13183.96266312,58.74949329000083,53559.877940640006 2024-05-13,01:37:00.000,134,11052491,14085,0,1715564219,13183.969399429996,58.73539503000211,53559.96178608 2024-05-13,01:37:01.000,134,11052495,13725,0,1715564220,13183.989608359996,58.72834590000275,53559.98274744 2024-05-13,01:37:02.000,134,11052488,14005,0,1715564221,13184.063707770001,58.68605111999932,53560.073580000004 2024-05-13,01:37:03.000,134,11052536,13965,0,1715564222,13184.104125630001,58.58031417000166,53560.08755424001 2024-05-13,01:37:04.000,134,11052496,14085,0,1715564223,13184.117598249992,58.538019389998226,53560.05960576 2024-05-13,01:37:05.000,134,11052488,14045,0,1715564224,13184.144543490002,58.474577220003994,53560.10152848 2024-05-13,01:37:06.000,134,11052543,13885,0,1715564225,13184.158016109992,58.425233310001204,53560.094541360006 2024-05-13,01:37:07.000,134,11052505,14045,0,1715564226,13184.184961350002,58.35474201000034,53560.15043832 2024-05-13,01:37:08.000,134,11052454,13725,0,1715564227,13184.184961350002,58.34064375000162,53560.143451200005 2024-05-13,01:37:09.000,134,11052493,14085,0,1715564228,13184.144543490002,58.241955930003314,53560.22729664 2024-05-13,01:37:10.000,134,11052514,13925,0,1715564229,13184.137807179992,58.178513760001806,53560.192361040004 2024-05-13,01:37:11.000,134,11052519,13605,0,1715564230,13184.124334560001,58.136218979998375,53560.143451200005 2024-05-13,01:37:12.000,134,11052458,14245,0,1715564231,13184.137807179992,58.0798259400035,53560.23428376001 2024-05-13,01:37:13.000,134,11052510,14165,0,1715564232,13184.104125630001,58.002285510003276,53560.27620648 2024-05-13,01:37:14.000,134,11052450,14285,0,1715564233,13184.090653009996,57.99523638000392,53560.22729664 2024-05-13,01:37:15.000,134,11052507,14245,0,1715564234,13184.077180389992,57.99523638000392,53560.29018072 2024-05-13,01:37:16.000,134,11052497,13925,0,1715564235,13184.050235149996,58.02343290000135,53560.29018072 2024-05-13,01:37:17.000,134,11052530,14165,0,1715564236,13184.036762529991,58.10802246000094,53560.33909056 2024-05-13,01:37:18.000,134,11052517,14085,0,1715564237,13184.050235149996,58.19966114999988,53560.34607768 2024-05-13,01:37:19.000,134,11052522,14565,0,1715564238,13183.98287205,58.24900506000267,53560.42293600001 2024-05-13,01:37:20.000,134,11052510,14125,0,1715564239,13183.989608359996,58.3265454900029,53560.43691024 2024-05-13,01:37:21.000,134,11052523,14245,0,1715564240,13183.928981569996,58.375889399998414,53560.3880004 2024-05-13,01:37:22.000,134,11052506,14165,0,1715564241,13183.935717879991,58.460478959998,53560.478832960005 2024-05-13,01:37:23.000,134,11052516,13885,0,1715564242,13183.935717879991,58.460478959998,53560.54171704001 2024-05-13,01:37:24.000,134,11052534,14045,0,1715564243,13183.91550894999,58.474577220003994,53560.58363976 2024-05-13,01:37:25.000,134,11052511,14005,0,1715564244,13183.955926809991,58.48162635000335,53560.62556248 2024-05-13,01:37:26.000,134,11052537,14045,0,1715564245,13183.989608359996,58.48162635000335,53560.716395040006 2024-05-13,01:37:27.000,134,11052528,13645,0,1715564246,13183.969399429996,58.474577220003994,53560.695433680004 2024-05-13,01:37:28.000,134,11052492,14045,0,1715564247,13183.928981569996,58.53097025999887,53560.78626624001 2024-05-13,01:37:29.000,134,11052489,13925,0,1715564248,13183.935717879991,58.650805470002524,53560.765304880006 2024-05-13,01:37:30.000,134,11052488,14045,0,1715564249,13183.87509108999,58.763591549999546,53560.85613744001 2024-05-13,01:37:31.000,134,11052469,13965,0,1715564250,13183.81446429999,58.95391806000407,53560.912034400004 2024-05-13,01:37:32.000,134,11052534,13885,0,1715564251,13183.74036489,59.19358848000411,53560.96094424 2024-05-13,01:37:33.000,134,11052555,14045,0,1715564252,13183.63258392999,59.405062379999436,53561.04478968001 2024-05-13,01:37:34.000,134,11052524,13805,0,1715564253,13183.504594039994,59.6235854100014,53561.07273816001 2024-05-13,01:37:35.000,134,11052532,13845,0,1715564254,13183.423758319994,59.835059310004,53561.100686640006 2024-05-13,01:37:36.000,134,11052501,13925,0,1715564255,13183.342922599993,60.039484079999966,53561.19151920001 2024-05-13,01:37:37.000,134,11052512,14365,0,1715564256,13183.248614259988,60.17341755000234,53561.17055784001 2024-05-13,01:37:38.000,134,11052502,14205,0,1715564257,13183.194723779998,60.272105370000645,53561.268377520006 2024-05-13,01:37:39.000,134,11052540,13605,0,1715564258,13183.154305919998,60.328498410002794,53561.268377520006 2024-05-13,01:37:40.000,134,11052495,14045,0,1715564259,13183.134096989997,60.35669493000023,53561.35222296 2024-05-13,01:37:41.000,134,11052481,13725,0,1715564260,13183.086942820002,60.279154500000004,53561.35921008001 2024-05-13,01:37:42.000,134,11052515,14005,0,1715564261,13183.120624369993,60.17341755000234,53561.37318432 2024-05-13,01:37:43.000,134,11052553,13765,0,1715564262,13183.100415439993,60.06063146999804,53561.4011328 2024-05-13,01:37:44.000,134,11052478,13685,0,1715564263,13183.161042229993,59.97604190999846,53561.47799112001 2024-05-13,01:37:45.000,134,11052473,14005,0,1715564264,13183.228405329988,59.89850147999823,53561.46401688 2024-05-13,01:37:46.000,134,11052492,13925,0,1715564265,13183.282295809993,59.82801018000464,53561.54786232001 2024-05-13,01:37:47.000,134,11052519,14005,0,1715564266,13183.383340459994,59.84210844000336,53561.61773352 2024-05-13,01:37:48.000,134,11052516,14085,0,1715564267,13183.349658909989,59.95489452000038,53561.603759280006 2024-05-13,01:37:49.000,134,11052498,14005,0,1715564268,13183.315977359998,60.02538582000125,53561.6806176 2024-05-13,01:37:50.000,134,11052520,13925,0,1715564269,13183.302504739993,60.17341755000234,53561.70856608 2024-05-13,01:37:51.000,134,11052515,14165,0,1715564270,13183.302504739993,60.29325275999872,53561.72254032001 2024-05-13,01:37:52.000,134,11052529,14085,0,1715564271,13183.289032119988,60.4271862300011,53561.77843728 2024-05-13,01:37:53.000,134,11052523,13965,0,1715564272,13183.289032119988,60.53292317999876,53561.86228272001 2024-05-13,01:37:54.000,134,11052521,13445,0,1715564273,13183.315977359998,60.56816883000283,53561.89721832 2024-05-13,01:37:55.000,134,11052503,13805,0,1715564274,13183.329449979989,60.61046360999899,53561.89721832 2024-05-13,01:37:56.000,134,11052491,14085,0,1715564275,13183.410285699989,60.6386601300037,53561.95311528 2024-05-13,01:37:57.000,134,11052509,13965,0,1715564276,13183.457439869999,60.65275839000242,53562.02298648 2024-05-13,01:37:58.000,134,11052501,14045,0,1715564277,13183.59890238,60.723249690003286,53562.04394784 2024-05-13,01:37:59.000,134,11052532,14005,0,1715564278,13183.65952917,60.81488838000223,53562.02298648 2024-05-13,01:38:00.000,134,11052503,14045,0,1715564279,13183.82120061,60.87128142000438,53562.09984480001 2024-05-13,01:38:01.000,134,11052487,13885,0,1715564280,13183.888563709996,61.01226401999884,53562.09984480001 2024-05-13,01:38:02.000,134,11052511,13965,0,1715564281,13184.056971459991,61.21668879000208,53562.14176752 2024-05-13,01:38:03.000,134,11052499,14005,0,1715564282,13184.164752420002,61.40701529999933,53562.21862584001 2024-05-13,01:38:04.000,134,11052532,13925,0,1715564283,13184.306214930002,61.60439094000321,53562.23260008 2024-05-13,01:38:05.000,134,11052489,13845,0,1715564284,13184.400523269993,61.731275279998954,53562.28849704 2024-05-13,01:38:06.000,134,11052519,14005,0,1715564285,13184.508304229988,61.84406136000325,53562.253561440004 2024-05-13,01:38:07.000,134,11052503,14325,0,1715564286,13184.602612569994,61.893405269998766,53562.323432640005 2024-05-13,01:38:08.000,134,11052555,14165,0,1715564287,13184.764284009994,61.87930701000005,53562.31644552001 2024-05-13,01:38:09.000,134,11052524,14045,0,1715564288,13184.804701869994,61.86520875000133,53562.372342480005 2024-05-13,01:38:10.000,134,11052522,14165,0,1715564289,13184.95290068999,61.85815962000197,53562.442213680006 2024-05-13,01:38:11.000,134,11052484,13765,0,1715564290,13185.04047272,61.81586483999854,53562.57496896 2024-05-13,01:38:12.000,134,11052523,13805,0,1715564291,13185.154989989991,61.80176657999982,53562.57496896 2024-05-13,01:38:13.000,134,11052514,13925,0,1715564292,13185.195407849991,61.79471745000046,53562.67977576001 2024-05-13,01:38:14.000,134,11052483,14125,0,1715564293,13185.215616779991,61.86520875000133,53562.658814400005 2024-05-13,01:38:15.000,134,11052510,13885,0,1715564294,13185.188671539996,61.893405269998766,53562.72868560001 2024-05-13,01:38:16.000,134,11052528,14085,0,1715564295,13185.07415426999,61.97799482999835,53562.78458256 2024-05-13,01:38:17.000,134,11052546,13845,0,1715564296,13184.95290068999,62.118977430000086,53562.84047952 2024-05-13,01:38:18.000,134,11052522,14085,0,1715564297,13184.85859235,62.26700916000118,53562.88240224 2024-05-13,01:38:19.000,134,11052510,13965,0,1715564298,13184.737338769999,62.38684437000484,53562.88938936001 2024-05-13,01:38:20.000,134,11052529,14165,0,1715564299,13184.609348879989,62.52077783999994,53562.945286320006 2024-05-13,01:38:21.000,134,11052470,13925,0,1715564300,13184.494831609998,62.633563920004235,53562.95926056 2024-05-13,01:38:22.000,134,11052489,14045,0,1715564301,13184.373578029998,62.816841300002125,53563.02913176 2024-05-13,01:38:23.000,134,11052489,14325,0,1715564302,13184.238851829992,62.936676509998506,53563.0081704 2024-05-13,01:38:24.000,134,11052499,14125,0,1715564303,13184.097389319992,63.11290476000431,53563.05009312 2024-05-13,01:38:25.000,134,11052503,13805,0,1715564304,13183.98287205,63.23978910000005,53563.05708024001 2024-05-13,01:38:26.000,134,11052524,14165,0,1715564305,13183.8818274,63.458312130002014,53563.08502872001 2024-05-13,01:38:27.000,134,11052503,13885,0,1715564306,13183.747101199995,63.61339299000247,53563.05708024001 2024-05-13,01:38:28.000,134,11052477,14245,0,1715564307,13183.61237499999,63.74027732999821,53563.0780416 2024-05-13,01:38:29.000,134,11052470,14125,0,1715564308,13183.545011899994,63.95175123000081,53563.043106000005 2024-05-13,01:38:30.000,134,11052535,14005,0,1715564309,13183.47091248999,64.07863557000383,53563.10599008001 2024-05-13,01:38:31.000,134,11052521,14205,0,1715564310,13183.383340459994,64.15617600000405,53563.02214464 2024-05-13,01:38:32.000,134,11052477,13725,0,1715564311,13183.383340459994,64.28306033999979,53563.05708024001 2024-05-13,01:38:33.000,134,11052519,13805,0,1715564312,13183.329449979989,64.35355164000066,53563.08502872001 2024-05-13,01:38:34.000,134,11052499,13925,0,1715564313,13183.255350569998,64.46633771999768,53563.07105448 2024-05-13,01:38:35.000,134,11052460,14005,0,1715564314,13183.147569610002,64.55092728000454,53563.0780416 2024-05-13,01:38:36.000,134,11052501,14565,0,1715564315,13183.026316030002,64.66371336000157,53563.02214464 2024-05-13,01:38:37.000,134,11052486,14045,0,1715564316,13182.918535069992,64.78354856999795,53563.043106000005 2024-05-13,01:38:38.000,134,11052494,14365,0,1715564317,13182.804017800001,64.84699073999946,53562.98022192 2024-05-13,01:38:39.000,134,11052529,14045,0,1715564318,13182.68276422,64.91748204000032,53562.91035072 2024-05-13,01:38:40.000,134,11052487,13885,0,1715564319,13182.628873739995,64.9386294299984,53562.88938936001 2024-05-13,01:38:41.000,134,11052429,14045,0,1715564320,13182.51435646999,64.9033837800016,53562.84746664001 2024-05-13,01:38:42.000,134,11052487,14005,0,1715564321,13182.426784439995,64.88928552000289,53562.85445376 2024-05-13,01:38:43.000,134,11052507,13925,0,1715564322,13182.345948719994,64.83289248000074,53562.84746664001 2024-05-13,01:38:44.000,134,11052526,14245,0,1715564323,13182.258376689999,64.86813813000481,53562.777595440006 2024-05-13,01:38:45.000,134,11052476,14045,0,1715564324,13182.076496319998,64.79059770000458,53562.70073712001 2024-05-13,01:38:46.000,134,11052498,14245,0,1715564325,13181.988924290003,64.76240117999987,53562.777595440006 2024-05-13,01:38:47.000,134,11052524,14045,0,1715564326,13181.786834990002,64.70600813999772,53562.707724240005 2024-05-13,01:38:48.000,134,11052503,13725,0,1715564327,13181.604954620001,64.6566642300022,53562.69375 2024-05-13,01:38:49.000,134,11052500,13805,0,1715564328,13181.44328318,64.62141857999814,53562.69375 2024-05-13,01:38:50.000,134,11052488,13805,0,1715564329,13181.19403970999,64.56502554000326,53562.63086592001 2024-05-13,01:38:51.000,134,11052513,13725,0,1715564330,13181.018895649999,64.57207467000262,53562.57496896 2024-05-13,01:38:52.000,134,11052499,14045,0,1715564331,13180.843751589993,64.57207467000262,53562.48413640001 2024-05-13,01:38:53.000,134,11052473,14165,0,1715564332,13180.675343839997,64.64256597000349,53562.47714928 2024-05-13,01:38:54.000,134,11052444,14125,0,1715564333,13180.560826569992,64.72715553000307,53562.442213680006 2024-05-13,01:38:55.000,134,11052455,14085,0,1715564334,13180.426100370001,64.81879422000202,53562.36535536001 2024-05-13,01:38:56.000,134,11052498,14085,0,1715564335,13180.399155129991,64.88928552000289,53562.26054856 2024-05-13,01:38:57.000,134,11052475,13965,0,1715564336,13180.32505572,64.96682595000311,53562.24657432001 2024-05-13,01:38:58.000,134,11052445,13765,0,1715564337,13180.311583099996,65.02321898999799,53562.19067736 2024-05-13,01:38:59.000,134,11052490,13885,0,1715564338,13180.30484679,65.0866611599995,53562.12080616 2024-05-13,01:39:00.000,134,11052496,14045,0,1715564339,13180.30484679,65.150103330001,53562.05093496001 2024-05-13,01:39:01.000,134,11052480,14085,0,1715564340,13180.298110479991,65.15715246000036,53562.00901224001 2024-05-13,01:39:02.000,134,11052461,14125,0,1715564341,13180.365473580001,65.10780855000485,53561.995038 2024-05-13,01:39:03.000,134,11052470,13925,0,1715564342,13180.473254539997,65.03731725000398,53561.988050880005 2024-05-13,01:39:04.000,134,11052460,13845,0,1715564343,13180.594508119997,64.91748204000032,53561.95311528 2024-05-13,01:39:05.000,134,11052495,13885,0,1715564344,13180.688816460002,64.85403986999881,53561.869269840005 2024-05-13,01:39:06.000,134,11052485,14245,0,1715564345,13180.830278969988,64.76240117999987,53561.81337288001 2024-05-13,01:39:07.000,134,11052501,14045,0,1715564346,13180.944796239994,64.67076249000093,53561.87625696 2024-05-13,01:39:08.000,134,11052488,13965,0,1715564347,13180.991950409989,64.56502554000326,53561.84830848 2024-05-13,01:39:09.000,134,11052525,14245,0,1715564348,13181.012159339989,64.48748511000304,53561.86228272001 2024-05-13,01:39:10.000,134,11052504,13725,0,1715564349,13181.079522439999,64.3817481599981,53561.82734712 2024-05-13,01:39:11.000,134,11052486,14205,0,1715564350,13181.1199403,64.33240425000258,53561.79939864 2024-05-13,01:39:12.000,134,11052537,13925,0,1715564351,13181.13341291999,64.29010946999915,53561.84132136001 2024-05-13,01:39:13.000,134,11052488,14165,0,1715564352,13181.079522439999,64.26896208000107,53561.771450160006 2024-05-13,01:39:14.000,134,11052508,13885,0,1715564353,13181.07278612999,64.3112568600045,53561.75747592 2024-05-13,01:39:15.000,134,11052497,13965,0,1715564354,13181.045840889994,64.26896208000107,53561.73651456 2024-05-13,01:39:16.000,134,11052514,13885,0,1715564355,13180.951532549989,64.31830599000386,53561.68760472 2024-05-13,01:39:17.000,134,11052478,14085,0,1715564356,13180.843751589993,64.3817481599981,53561.6806176 2024-05-13,01:39:18.000,134,11052511,13845,0,1715564357,13180.661871219992,64.42404294000153,53561.6806176 2024-05-13,01:39:19.000,134,11052521,13765,0,1715564358,13180.560826569992,64.4945342400024,53561.64568200001 2024-05-13,01:39:20.000,134,11052490,14085,0,1715564359,13180.338528339991,64.57207467000262,53561.63869488 2024-05-13,01:39:21.000,134,11052485,13725,0,1715564360,13180.16338428,64.67076249000093,53561.603759280006 2024-05-13,01:39:22.000,134,11052452,13765,0,1715564361,13179.90066819,64.76945030999923,53561.533888080005 2024-05-13,01:39:23.000,134,11052536,13925,0,1715564362,13179.664897339993,64.88223639000353,53561.52690096001 2024-05-13,01:39:24.000,134,11052479,13805,0,1715564363,13179.429126490002,64.96682595000311,53561.484978240005 2024-05-13,01:39:25.000,134,11052472,13605,0,1715564364,13179.166410400001,65.10075941999821,53561.46401688 2024-05-13,01:39:26.000,134,11052489,13805,0,1715564365,13178.92390324,65.21354550000251,53561.42209416 2024-05-13,01:39:27.000,134,11052485,13645,0,1715564366,13178.647714529994,65.34747897000489,53561.39414568 2024-05-13,01:39:28.000,134,11052513,13885,0,1715564367,13178.411943679988,65.47436331000063,53561.3312616 2024-05-13,01:39:29.000,134,11052521,13925,0,1715564368,13178.223326999992,65.53780548000213,53561.28933888001 2024-05-13,01:39:30.000,134,11052519,13885,0,1715564369,13178.007765080001,65.56600199999957,53561.24042904001 2024-05-13,01:39:31.000,134,11052471,13765,0,1715564370,13177.852829949996,65.5448546100015,53561.13562224 2024-05-13,01:39:32.000,134,11052498,13845,0,1715564371,13177.74504899,65.51665809000406,53561.12164800001 2024-05-13,01:39:33.000,134,11052488,14005,0,1715564372,13177.66421327,65.46731418000127,53561.06575104 2024-05-13,01:39:34.000,134,11052492,13765,0,1715564373,13177.52275076,65.42501939999784,53561.03780256 2024-05-13,01:39:35.000,134,11052506,13725,0,1715564374,13177.441915039999,65.36862636000296,53561.0168412 2024-05-13,01:39:36.000,134,11052511,13725,0,1715564375,13177.374551939989,65.23469289000059,53560.92600864001 2024-05-13,01:39:37.000,134,11052507,14085,0,1715564376,13177.199407879998,65.24174201999995,53560.82818896 2024-05-13,01:39:38.000,134,11052531,13925,0,1715564377,13177.098363229998,65.20649637000315,53560.744343520004 2024-05-13,01:39:39.000,134,11052507,13925,0,1715564378,13176.977109649997,65.23469289000059,53560.72338216 2024-05-13,01:39:40.000,134,11052475,14245,0,1715564379,13176.828910830001,65.31223332000081,53560.646523840005 2024-05-13,01:39:41.000,134,11052509,14285,0,1715564380,13176.613348909996,65.31223332000081,53560.56966552001 2024-05-13,01:39:42.000,134,11052466,14085,0,1715564381,13176.46515009,65.40387200999976,53560.54171704001 2024-05-13,01:39:43.000,134,11052471,14325,0,1715564382,13176.242851859999,65.43911766000383,53560.4928072 2024-05-13,01:39:44.000,134,11052450,13965,0,1715564383,13176.074444109989,65.46026505000191,53560.43691024 2024-05-13,01:39:45.000,134,11052575,14245,0,1715564384,13175.899300049998,65.45321592000255,53560.429923120006 2024-05-13,01:39:46.000,134,11052480,14085,0,1715564385,13175.710683370002,65.3968228800004,53560.32511632 2024-05-13,01:39:47.000,134,11052485,13925,0,1715564386,13175.542275619991,65.29108593000274,53560.26921936 2024-05-13,01:39:48.000,134,11052504,13685,0,1715564387,13175.414285729996,65.16420158999972,53560.15043832 2024-05-13,01:39:49.000,134,11052522,14005,0,1715564388,13175.28629584,64.98797334000119,53560.11550272001 2024-05-13,01:39:50.000,134,11052494,13845,0,1715564389,13175.18525119,64.8399416100001,53560.03165728 2024-05-13,01:39:51.000,134,11052499,14245,0,1715564390,13175.11788808999,64.62141857999814,53559.9338376 2024-05-13,01:39:52.000,134,11052535,13885,0,1715564391,13175.10441547,64.46633771999768,53559.87095352001 2024-05-13,01:39:53.000,134,11052538,13925,0,1715564392,13175.05726129999,64.29010946999915,53559.82903080001 2024-05-13,01:39:54.000,134,11052520,14125,0,1715564393,13175.07747022999,64.0997829600019,53559.808069440005 2024-05-13,01:39:55.000,134,11052470,14245,0,1715564394,13175.050524989994,63.94470210000145,53559.76614672 2024-05-13,01:39:56.000,134,11052467,14085,0,1715564395,13175.07747022999,63.867161670001224,53559.67531416 2024-05-13,01:39:57.000,134,11052506,14045,0,1715564396,13175.03705236999,63.789621240001,53559.64736568 2024-05-13,01:39:58.000,134,11052475,14045,0,1715564397,13175.07747022999,63.71208081000077,53559.56352024001 2024-05-13,01:39:59.000,134,11052481,13885,0,1715564398,13175.070733919994,63.6415895099999,53559.542558880006 2024-05-13,01:40:00.000,134,11052505,13965,0,1715564399,13175.05726129999,63.55699995000032,53559.45172632 2024-05-13,01:40:01.000,134,11052476,14085,0,1715564400,13175.050524989994,63.51470517000416,53559.34691952001 2024-05-13,01:40:02.000,134,11052471,13925,0,1715564401,13175.050524989994,63.41601734999858,53559.304996800005 2024-05-13,01:40:03.000,134,11052495,13885,0,1715564402,13175.04378868,63.37372257000243,53559.235125600004 2024-05-13,01:40:04.000,134,11052526,14005,0,1715564403,13175.050524989994,63.33847691999836,53559.17224152 2024-05-13,01:40:05.000,134,11052471,14005,0,1715564404,13175.07747022999,63.30323127000156,53559.11634456 2024-05-13,01:40:06.000,134,11052459,14045,0,1715564405,13175.08420654,63.28208388000348,53559.04647336 2024-05-13,01:40:07.000,134,11052469,13885,0,1715564406,13175.13809701999,63.2961821400022,53559.067434720004 2024-05-13,01:40:08.000,134,11052494,14165,0,1715564407,13175.20546012,63.331427789999,53558.99756352 2024-05-13,01:40:09.000,134,11052470,14165,0,1715564408,13175.24587798,63.41601734999858,53558.99756352 2024-05-13,01:40:10.000,134,11052514,14165,0,1715564409,13175.272823219995,63.43716474000394,53558.97660216 2024-05-13,01:40:11.000,134,11052485,14165,0,1715564410,13175.34018631999,63.444213870003296,53558.87878248 2024-05-13,01:40:12.000,134,11052477,14165,0,1715564411,13175.441230969991,63.52175430000352,53558.8857696 2024-05-13,01:40:13.000,134,11052510,13925,0,1715564412,13175.495121449996,63.53585256000224,53558.7809628 2024-05-13,01:40:14.000,134,11052463,14125,0,1715564413,13175.522066689991,63.55699995000032,53558.79493704001 2024-05-13,01:40:15.000,134,11052512,13925,0,1715564414,13175.542275619991,63.59224560000439,53558.74602720001 2024-05-13,01:40:16.000,134,11052519,13805,0,1715564415,13175.562484549991,63.59929473000375,53558.753014320006 2024-05-13,01:40:17.000,134,11052442,14045,0,1715564416,13175.575957169996,63.578147339998395,53558.66218176 2024-05-13,01:40:18.000,134,11052561,13565,0,1715564417,13175.549011930001,63.571098209999036,53558.57833632001 2024-05-13,01:40:19.000,134,11052490,13885,0,1715564418,13175.549011930001,63.53585256000224,53558.60628480001 2024-05-13,01:40:20.000,134,11052460,13925,0,1715564419,13175.575957169996,63.52880343000288,53558.564362080004 2024-05-13,01:40:21.000,134,11052500,13925,0,1715564420,13175.461439899991,63.46536126000137,53558.47352952 2024-05-13,01:40:22.000,134,11052473,14045,0,1715564421,13175.434494659996,63.451263000002655,53558.48051664 2024-05-13,01:40:23.000,134,11052502,13725,0,1715564422,13175.36039524999,63.47945952000009,53558.45256816 2024-05-13,01:40:24.000,134,11052476,13885,0,1715564423,13175.293032149995,63.451263000002655,53558.37570984 2024-05-13,01:40:25.000,134,11052490,13925,0,1715564424,13175.19872380999,63.444213870003296,53558.35474848 2024-05-13,01:40:26.000,134,11052504,13885,0,1715564425,13175.09767915999,63.46536126000137,53558.2569288 2024-05-13,01:40:27.000,134,11052477,14085,0,1715564426,13175.030316059994,63.46536126000137,53558.19404472001 2024-05-13,01:40:28.000,134,11052517,14205,0,1715564427,13174.97642557999,63.47241039000073,53558.1171864 2024-05-13,01:40:29.000,134,11052472,14045,0,1715564428,13174.936007719989,63.42306647999794,53558.131160640005 2024-05-13,01:40:30.000,134,11052463,14245,0,1715564429,13174.861908309998,63.38782083000115,53558.06827656 2024-05-13,01:40:31.000,134,11052500,14245,0,1715564430,13174.760863659998,63.37372257000243,53557.99141824 2024-05-13,01:40:32.000,134,11052533,14645,0,1715564431,13174.686764249993,63.32437865999964,53557.93552128001 2024-05-13,01:40:33.000,134,11052498,13965,0,1715564432,13174.626137459993,63.20454345000326,53557.87962432 2024-05-13,01:40:34.000,134,11052462,14125,0,1715564433,13174.585719599992,63.07765911000024,53557.92154704 2024-05-13,01:40:35.000,134,11052513,14325,0,1715564434,13174.531829120002,62.92962737999915,53557.85866296001 2024-05-13,01:40:36.000,134,11052472,14165,0,1715564435,13174.545301739992,62.809792170002765,53557.78180464 2024-05-13,01:40:37.000,134,11052477,13845,0,1715564436,13174.565510669992,62.633563920004235,53557.795778880005 2024-05-13,01:40:38.000,134,11052467,14245,0,1715564437,13174.572246980002,62.46438479999779,53557.71892056001 2024-05-13,01:40:39.000,134,11052501,14085,0,1715564438,13174.572246980002,62.32340220000333,53557.64904936001 2024-05-13,01:40:40.000,134,11052469,14605,0,1715564439,13174.605928529993,62.21061611999903,53557.64206224 2024-05-13,01:40:41.000,134,11052481,14045,0,1715564440,13174.639610079998,62.09078091000265,53557.5931524 2024-05-13,01:40:42.000,134,11052553,14405,0,1715564441,13174.706973179993,62.02733874000114,53557.52328120001 2024-05-13,01:40:43.000,134,11052502,14285,0,1715564442,13174.774336279988,61.92865092000284,53557.45341000001 2024-05-13,01:40:44.000,134,11052470,13925,0,1715564443,13174.915798789989,61.829963100004534,53557.411487280006 2024-05-13,01:40:45.000,134,11052507,13925,0,1715564444,13175.070733919994,61.766520930003026,53557.39751304 2024-05-13,01:40:46.000,134,11052519,14085,0,1715564445,13175.20546012,61.65373484999873,53557.27174488 2024-05-13,01:40:47.000,134,11052494,14325,0,1715564446,13175.34018631999,61.51275225000427,53557.222835040004 2024-05-13,01:40:48.000,134,11052494,14405,0,1715564447,13175.501857759991,61.42816269000468,53557.243796400006 2024-05-13,01:40:49.000,134,11052530,14125,0,1715564448,13175.616375029997,61.3294748699991,53557.18091232 2024-05-13,01:40:50.000,134,11052477,13965,0,1715564449,13175.690474440002,61.20259053000336,53557.125015360005 2024-05-13,01:40:51.000,134,11052528,14125,0,1715564450,13175.744364919992,61.04750967000291,53557.125015360005 2024-05-13,01:40:52.000,134,11052503,14365,0,1715564451,13175.825200639993,60.92062532999989,53557.06911840001 2024-05-13,01:40:53.000,134,11052501,14205,0,1715564452,13175.872354810002,60.75144621000072,53557.06213128 2024-05-13,01:40:54.000,134,11052513,13965,0,1715564453,13175.865618499993,60.63161100000434,53556.97828584001 2024-05-13,01:40:55.000,134,11052520,14325,0,1715564454,13175.852145880002,60.462431879997894,53556.8944404 2024-05-13,01:40:56.000,134,11052507,14405,0,1715564455,13175.858882189998,60.38489144999767,53556.93636312 2024-05-13,01:40:57.000,134,11052495,14205,0,1715564456,13175.912772670003,60.24390885000321,53556.95033736001 2024-05-13,01:40:58.000,134,11052529,13925,0,1715564457,13175.953190529988,60.10997538000083,53556.93636312 2024-05-13,01:40:59.000,134,11052523,14085,0,1715564458,13176.000344699998,59.96194364999974,53556.88046616001 2024-05-13,01:41:00.000,134,11052480,14125,0,1715564459,13176.108125659994,59.79276453000057,53556.81758208 2024-05-13,01:41:01.000,134,11052506,13725,0,1715564460,13176.19569768999,59.644732799999474,53556.79662072 2024-05-13,01:41:02.000,134,11052484,14165,0,1715564461,13176.290006029994,59.54604498000117,53556.81059496001 2024-05-13,01:41:03.000,134,11052489,14045,0,1715564462,13176.46515009,59.412111509998795,53556.83155632001 2024-05-13,01:41:04.000,134,11052501,13965,0,1715564463,13176.572931049996,59.29932543000177,53556.81059496001 2024-05-13,01:41:05.000,134,11052543,14085,0,1715564464,13176.68744832,59.228834130000905,53556.84553056 2024-05-13,01:41:06.000,134,11052520,13965,0,1715564465,13176.775020349996,59.179490219998115,53556.859504800006 2024-05-13,01:41:07.000,134,11052512,14165,0,1715564466,13176.882801309992,59.19358848000411,53556.838543440004 2024-05-13,01:41:08.000,134,11052510,14085,0,1715564467,13176.956900719997,59.20768674000283,53556.88046616001 2024-05-13,01:41:09.000,134,11052524,14085,0,1715564468,13177.004054889992,59.221785000001546,53556.95033736001 2024-05-13,01:41:10.000,134,11052492,14165,0,1715564469,13177.004054889992,59.25703064999834,53556.908414640006 2024-05-13,01:41:11.000,134,11052530,13925,0,1715564470,13176.997318579997,59.32752194999921,53556.95033736001 2024-05-13,01:41:12.000,134,11052517,14085,0,1715564471,13177.024263819992,59.32752194999921,53556.9643116 2024-05-13,01:41:13.000,134,11052490,14125,0,1715564472,13176.990582270002,59.33457107999857,53557.006234320004 2024-05-13,01:41:14.000,134,11052512,14085,0,1715564473,13176.997318579997,59.32047281999985,53556.93636312 2024-05-13,01:41:15.000,134,11052498,14285,0,1715564474,13176.936691789997,59.32047281999985,53556.98527296 2024-05-13,01:41:16.000,134,11052495,13765,0,1715564475,13176.862592379992,59.285227170003054,53557.027195680006 2024-05-13,01:41:17.000,134,11052521,14125,0,1715564476,13176.741338799991,59.20063761000347,53556.97129872 2024-05-13,01:41:18.000,134,11052516,13605,0,1715564477,13176.653766769996,59.18653935000475,53556.99226008 2024-05-13,01:41:19.000,134,11052502,14045,0,1715564478,13176.53924949999,59.15834283000004,53557.006234320004 2024-05-13,01:41:20.000,134,11052520,13765,0,1715564479,13176.41799591999,59.18653935000475,53556.99226008 2024-05-13,01:41:21.000,134,11052487,13765,0,1715564480,13176.209170309994,59.20063761000347,53556.97828584001 2024-05-13,01:41:22.000,134,11052505,13805,0,1715564481,13176.081180419998,59.31342369000049,53556.97129872 2024-05-13,01:41:23.000,134,11052538,14045,0,1715564482,13175.899300049998,59.405062379999436,53556.97129872 2024-05-13,01:41:24.000,134,11052505,13565,0,1715564483,13175.636583959997,59.54604498000117,53556.97828584001 2024-05-13,01:41:25.000,134,11052520,14165,0,1715564484,13175.373867869996,59.67292932000419,53556.95033736001 2024-05-13,01:41:26.000,134,11052482,13885,0,1715564485,13175.050524989994,59.78571540000121,53556.97828584001 2024-05-13,01:41:27.000,134,11052534,14365,0,1715564486,13174.801281519998,59.89145234999887,53556.8944404 2024-05-13,01:41:28.000,134,11052520,13885,0,1715564487,13174.518356499997,59.912599740004225,53556.8944404 2024-05-13,01:41:29.000,134,11052474,14165,0,1715564488,13174.262376719991,59.94784539000102,53556.83155632001 2024-05-13,01:41:30.000,134,11052514,13965,0,1715564489,13174.073760039995,59.94079626000166,53556.80360784 2024-05-13,01:41:31.000,134,11052530,13885,0,1715564490,13173.89861597999,59.88440321999951,53556.71277528001 2024-05-13,01:41:32.000,134,11052486,13765,0,1715564491,13173.811043949994,59.75751888000377,53556.69880104 2024-05-13,01:41:33.000,134,11052520,13805,0,1715564492,13173.763889779999,59.5883397600046,53556.621942720005 2024-05-13,01:41:34.000,134,11052503,13565,0,1715564493,13173.696526679989,59.43325890000415,53556.56604576001 2024-05-13,01:41:35.000,134,11052469,13925,0,1715564494,13173.676317749989,59.2640797799977,53556.53809728 2024-05-13,01:41:36.000,134,11052573,13805,0,1715564495,13173.649372509994,59.108998920004524,53556.5101488 2024-05-13,01:41:37.000,134,11052497,13725,0,1715564496,13173.622427269998,59.010311099998944,53556.454251840005 2024-05-13,01:41:38.000,134,11052501,13925,0,1715564497,13173.561800479998,58.93277066999872,53556.41931624 2024-05-13,01:41:39.000,134,11052541,13765,0,1715564498,13173.474228450003,58.86227936999785,53556.39136776 2024-05-13,01:41:40.000,134,11052522,13965,0,1715564499,13173.400129039997,58.834082850000414,53556.34245792 2024-05-13,01:41:41.000,134,11052478,13685,0,1715564500,13173.278875459997,58.84818110999913,53556.25162536 2024-05-13,01:41:42.000,134,11052511,13605,0,1715564501,13173.171094500001,58.827033720001054,53556.27957384001 2024-05-13,01:41:43.000,134,11052482,14085,0,1715564502,13173.022895679991,58.85523023999849,53556.17476704 2024-05-13,01:41:44.000,134,11052482,13645,0,1715564503,13172.90164209999,58.90457415000128,53556.09790872 2024-05-13,01:41:45.000,134,11052483,14125,0,1715564504,13172.80733376,58.93277066999872,53556.118870080005 2024-05-13,01:41:46.000,134,11052494,13845,0,1715564505,13172.72649804,58.89752502000192,53556.069960240005 2024-05-13,01:41:47.000,134,11052484,13725,0,1715564506,13172.73997065999,58.91867241,53556.03502464 2024-05-13,01:41:48.000,134,11052532,13645,0,1715564507,13172.71976172999,58.8834267600032,53556.00707616 2024-05-13,01:41:49.000,134,11052521,13965,0,1715564508,13172.72649804,58.770640679998905,53555.94419208001 2024-05-13,01:41:50.000,134,11052489,13805,0,1715564509,13172.80733376,58.66490373000124,53555.94419208001 2024-05-13,01:41:51.000,134,11052461,13885,0,1715564510,13172.82754269,58.51687200000015,53555.84637240001 2024-05-13,01:41:52.000,134,11052488,13605,0,1715564511,13173.00942306,58.3265454900029,53555.832398160004 2024-05-13,01:41:53.000,134,11052457,13845,0,1715564512,13173.117204019996,58.09392420000222,53555.79047544 2024-05-13,01:41:54.000,134,11052511,14125,0,1715564513,13173.258666529997,57.91769595000369,53555.74855272 2024-05-13,01:41:55.000,134,11052453,13845,0,1715564514,13173.427074279993,57.75556596000388,53555.72759136001 2024-05-13,01:41:56.000,134,11052476,14325,0,1715564515,13173.555064169988,57.607534230002784,53555.72060424 2024-05-13,01:41:57.000,134,11052477,14085,0,1715564516,13173.696526679989,57.48064988999977,53555.685668640006 2024-05-13,01:41:58.000,134,11052521,13965,0,1715564517,13173.8447255,57.41720771999826,53555.70663000001 2024-05-13,01:41:59.000,134,11052491,14245,0,1715564518,13173.992924319995,57.36081468000339,53555.685668640006 2024-05-13,01:42:00.000,134,11052458,13845,0,1715564519,13174.093968969995,57.36081468000339,53555.65772016001 2024-05-13,01:42:01.000,134,11052473,14125,0,1715564520,13174.12091420999,57.36081468000339,53555.69964288 2024-05-13,01:42:02.000,134,11052441,13725,0,1715564521,13174.215222549996,57.4101585899989,53555.71361712 2024-05-13,01:42:03.000,134,11052468,13805,0,1715564522,13174.242167789991,57.494748149998486,53555.72759136001 2024-05-13,01:42:04.000,134,11052463,14005,0,1715564523,13174.26911303,57.544092060001276,53555.67868152001 2024-05-13,01:42:05.000,134,11052446,14005,0,1715564524,13174.2489041,57.607534230002784,53555.67868152001 2024-05-13,01:42:06.000,134,11052459,13885,0,1715564525,13174.215222549996,57.68507466000301,53555.69265576 2024-05-13,01:42:07.000,134,11052471,13885,0,1715564526,13174.18827731,57.71327118000045,53555.70663000001 2024-05-13,01:42:08.000,134,11052480,13485,0,1715564527,13174.12091420999,57.76261509000324,53555.76951408 2024-05-13,01:42:09.000,134,11052445,13845,0,1715564528,13174.00639694,57.80490986999939,53555.72060424 2024-05-13,01:42:10.000,134,11052434,13605,0,1715564529,13173.93903383999,57.81900812999811,53555.7415656 2024-05-13,01:42:11.000,134,11052425,14005,0,1715564530,13173.730208229994,57.833106390004104,53555.65772016001 2024-05-13,01:42:12.000,134,11052457,13645,0,1715564531,13173.662845129998,57.81195899999875,53555.64374592 2024-05-13,01:42:13.000,134,11052488,13845,0,1715564532,13173.548327859993,57.81195899999875,53555.65073304 2024-05-13,01:42:14.000,134,11052449,13885,0,1715564533,13173.474228450003,57.840155520003464,53555.60881032001 2024-05-13,01:42:15.000,134,11052481,14205,0,1715564534,13173.427074279993,57.93179421000241,53555.58086184 2024-05-13,01:42:16.000,134,11052423,14085,0,1715564535,13173.433810590002,57.91769595000369,53555.52496488 2024-05-13,01:42:17.000,134,11052484,13925,0,1715564536,13173.427074279993,57.959990729999845,53555.51099064001 2024-05-13,01:42:18.000,134,11052476,14205,0,1715564537,13173.480964759998,58.009334640002635,53555.48304216 2024-05-13,01:42:19.000,134,11052503,13965,0,1715564538,13173.467492139993,58.05162941999879,53555.47605504 2024-05-13,01:42:20.000,134,11052479,13605,0,1715564539,13173.501173689998,58.0798259400035,53555.462080799996 2024-05-13,01:42:21.000,134,11052474,13885,0,1715564540,13173.454019520002,58.09392420000222,53555.41317096 2024-05-13,01:42:22.000,134,11052460,13885,0,1715564541,13173.447283209993,58.129169849999016,53555.38522248 2024-05-13,01:42:23.000,134,11052480,14005,0,1715564542,13173.427074279993,58.143268109997734,53555.37823536 2024-05-13,01:42:24.000,134,11052430,14005,0,1715564543,13173.346238559992,58.12212071999966,53555.32233840001 2024-05-13,01:42:25.000,134,11052480,14205,0,1715564544,13173.258666529997,58.129169849999016,53555.294389919996 2024-05-13,01:42:26.000,134,11052473,13925,0,1715564545,13173.150885570001,58.05867854999815,53555.25246720001 2024-05-13,01:42:27.000,134,11052447,13845,0,1715564546,13173.083522469991,58.009334640002635,53555.2175316 2024-05-13,01:42:28.000,134,11052473,13565,0,1715564547,13173.043104609991,57.94589247000113,53555.182596000006 2024-05-13,01:42:29.000,134,11052509,14085,0,1715564548,13173.02963199,57.88949942999898,53555.18958312 2024-05-13,01:42:30.000,134,11052451,14045,0,1715564549,13173.070049850001,57.790811610000674,53555.126699039996 2024-05-13,01:42:31.000,134,11052435,14045,0,1715564550,13173.02963199,57.67802553000365,53555.11971192 2024-05-13,01:42:32.000,134,11052452,13805,0,1715564551,13173.096995089996,57.544092060001276,53555.10573768001 2024-05-13,01:42:33.000,134,11052406,13925,0,1715564552,13173.04984092,57.43835511000361,53555.09176344 2024-05-13,01:42:34.000,134,11052431,14005,0,1715564553,13173.036368299996,57.24802859999909,53555.08477632001 2024-05-13,01:42:35.000,134,11052433,13925,0,1715564554,13173.00942306,57.10704600000463,53555.014905120006 2024-05-13,01:42:36.000,134,11052448,14205,0,1715564555,13172.995950439996,56.973112530002254,53554.96599528001 2024-05-13,01:42:37.000,134,11052452,14285,0,1715564556,13172.98921413,56.83212993000052,53554.97996952 2024-05-13,01:42:38.000,134,11052491,14005,0,1715564557,13173.043104609991,56.684098199999426,53554.959008159996 2024-05-13,01:42:39.000,134,11052426,13925,0,1715564558,13173.096995089996,56.59950863999984,53554.959008159996 2024-05-13,01:42:40.000,134,11052455,13965,0,1715564559,13173.150885570001,56.500820820001536,53554.91708544001 2024-05-13,01:42:41.000,134,11052486,14005,0,1715564560,13173.211512360002,56.388034740004514,53554.96599528001 2024-05-13,01:42:42.000,134,11052471,13925,0,1715564561,13173.312557010002,56.31049431000429,53554.93804680001 2024-05-13,01:42:43.000,134,11052487,13725,0,1715564562,13173.501173689998,56.26819953000086,53554.96599528001 2024-05-13,01:42:44.000,134,11052445,13845,0,1715564563,13173.635899889989,56.21885561999807,53554.96599528001 2024-05-13,01:42:45.000,134,11052452,13725,0,1715564564,13173.83798918999,56.23295388000406,53554.96599528001 2024-05-13,01:42:46.000,134,11052427,13525,0,1715564565,13174.04007848999,56.24705214000278,53554.993943760004 2024-05-13,01:42:47.000,134,11052491,13845,0,1715564566,13174.235431479996,56.282297789999575,53555.014905120006 2024-05-13,01:42:48.000,134,11052476,13885,0,1715564567,13174.491411260002,56.31754344000365,53555.07080208 2024-05-13,01:42:49.000,134,11052516,14045,0,1715564568,13174.673291630002,56.39508387000387,53555.05682784001 2024-05-13,01:42:50.000,134,11052468,14005,0,1715564569,13174.855171999989,56.46557517000474,53555.09176344 2024-05-13,01:42:51.000,134,11052470,13965,0,1715564570,13175.050524989994,56.557213860003685,53555.161634640004 2024-05-13,01:42:52.000,134,11052475,14285,0,1715564571,13175.252614289995,56.6065577699992,53555.11971192 2024-05-13,01:42:53.000,134,11052447,13925,0,1715564572,13175.46817621,56.66295081000135,53555.21054448 2024-05-13,01:42:54.000,134,11052459,14085,0,1715564573,13175.636583959997,56.71229472000414,53555.23849296 2024-05-13,01:42:55.000,134,11052465,14205,0,1715564574,13175.730892300002,56.78278601999773,53555.23849296 2024-05-13,01:42:56.000,134,11052440,14005,0,1715564575,13175.751101230002,56.90262123000139,53555.280415680005 2024-05-13,01:42:57.000,134,11052522,14005,0,1715564576,13175.751101230002,57.01540730999841,53555.30137704001 2024-05-13,01:42:58.000,134,11052440,14165,0,1715564577,13175.751101230002,57.156389910000144,53555.36426112 2024-05-13,01:42:59.000,134,11052454,13725,0,1715564578,13175.629847650001,57.2762251200038,53555.399196720005 2024-05-13,01:43:00.000,134,11052462,14205,0,1715564579,13175.474912519996,57.41720771999826,53555.448106560005 2024-05-13,01:43:01.000,134,11052525,13845,0,1715564580,13175.333450009995,57.51589554000384,53555.45509368 2024-05-13,01:43:02.000,134,11052460,13925,0,1715564581,13175.27955952999,57.551141190000635,53555.462080799996 2024-05-13,01:43:03.000,134,11052483,14205,0,1715564582,13175.16504226,57.593435970004066,53555.50400352 2024-05-13,01:43:04.000,134,11052515,13565,0,1715564583,13175.08420654,57.62868162000086,53555.51099064001 2024-05-13,01:43:05.000,134,11052501,13965,0,1715564584,13175.03705236999,57.69917292000173,53555.45509368 2024-05-13,01:43:06.000,134,11052484,14205,0,1715564585,13175.023579749999,57.71327118000045,53555.462080799996 2024-05-13,01:43:07.000,134,11052530,13885,0,1715564586,13175.030316059994,57.783762480001315,53555.43413232 2024-05-13,01:43:08.000,134,11052458,13965,0,1715564587,13175.030316059994,57.88949942999898,53555.42015808001 2024-05-13,01:43:09.000,134,11052463,13925,0,1715564588,13175.090942849994,57.99523638000392,53555.448106560005 2024-05-13,01:43:10.000,134,11052485,13845,0,1715564589,13175.10441547,58.10097333000158,53555.37124824001 2024-05-13,01:43:11.000,134,11052506,13965,0,1715564590,13175.08420654,58.234906800003955,53555.37823536 2024-05-13,01:43:12.000,134,11052466,13965,0,1715564591,13175.10441547,58.27720158000011,53555.36426112 2024-05-13,01:43:13.000,134,11052490,14125,0,1715564592,13175.08420654,58.38998766000441,53555.34329976001 2024-05-13,01:43:14.000,134,11052440,14245,0,1715564593,13175.03705236999,58.38998766000441,53555.32233840001 2024-05-13,01:43:15.000,134,11052496,13725,0,1715564594,13174.915798789989,58.34769288000098,53555.31535128 2024-05-13,01:43:16.000,134,11052525,13725,0,1715564595,13174.848435689993,58.28425070999947,53555.31535128 2024-05-13,01:43:17.000,134,11052455,13925,0,1715564596,13174.713709489988,58.185562890001165,53555.26644144 2024-05-13,01:43:18.000,134,11052515,14125,0,1715564597,13174.646346389993,58.136218979998375,53555.2175316 2024-05-13,01:43:19.000,134,11052447,13885,0,1715564598,13174.538565429997,58.136218979998375,53555.17560888001 2024-05-13,01:43:20.000,134,11052491,14325,0,1715564599,13174.410575540001,58.1150715900003,53555.09176344 2024-05-13,01:43:21.000,134,11052499,13885,0,1715564600,13174.296058269996,58.136218979998375,53555.00791800001 2024-05-13,01:43:22.000,134,11052533,13685,0,1715564601,13174.18827731,58.2137594099986,53555.00093088 2024-05-13,01:43:23.000,134,11052476,13805,0,1715564602,13174.033342179995,58.31949636000354,53554.9729824 2024-05-13,01:43:24.000,134,11052486,13885,0,1715564603,13173.88514336,58.44638069999928,53554.83324 2024-05-13,01:43:25.000,134,11052537,13725,0,1715564604,13173.811043949994,58.61555981999845,53554.847214240006 2024-05-13,01:43:26.000,134,11052510,13925,0,1715564605,13173.696526679989,58.74949329000083,53554.80529152 2024-05-13,01:43:27.000,134,11052479,14165,0,1715564606,13173.568536789993,58.869328500004485,53554.71445896 2024-05-13,01:43:28.000,134,11052472,13765,0,1715564607,13173.487701069993,58.95391806000407,53554.679523360006 2024-05-13,01:43:29.000,134,11052485,13845,0,1715564608,13173.427074279993,59.045556750003016,53554.59567792 2024-05-13,01:43:30.000,134,11052506,13605,0,1715564609,13173.346238559992,59.12309718000324,53554.58170368001 2024-05-13,01:43:31.000,134,11052478,14005,0,1715564610,13173.339502249997,59.14424457000132,53554.57471656 2024-05-13,01:43:32.000,134,11052523,13925,0,1715564611,13173.346238559992,59.12309718000324,53554.490871120004 2024-05-13,01:43:33.000,134,11052484,13805,0,1715564612,13173.359711179997,59.08080239999981,53554.441961280005 2024-05-13,01:43:34.000,134,11052497,13565,0,1715564613,13173.352974870002,59.010311099998944,53554.46292264001 2024-05-13,01:43:35.000,134,11052489,13805,0,1715564614,13173.373183800002,58.94686893000471,53554.38606432001 2024-05-13,01:43:36.000,134,11052518,14085,0,1715564615,13173.393392730002,58.84818110999913,53554.35112872 2024-05-13,01:43:37.000,134,11052451,14005,0,1715564616,13173.352974870002,58.72834590000275,53554.30221888 2024-05-13,01:43:38.000,134,11052546,13965,0,1715564617,13173.339502249997,58.55211765000422,53554.274270400005 2024-05-13,01:43:39.000,134,11052534,13645,0,1715564618,13173.346238559992,58.425233310001204,53554.25330904 2024-05-13,01:43:40.000,134,11052506,13925,0,1715564619,13173.352974870002,58.31949636000354,53554.2043992 2024-05-13,01:43:41.000,134,11052481,14285,0,1715564620,13173.352974870002,58.2137594099986,53554.16247648 2024-05-13,01:43:42.000,134,11052499,13925,0,1715564621,13173.379920109997,58.08687507000286,53554.07863104001 2024-05-13,01:43:43.000,134,11052543,14005,0,1715564622,13173.460755829998,58.009334640002635,53554.09959240001 2024-05-13,01:43:44.000,134,11052494,14005,0,1715564623,13173.534855239988,57.89654855999834,53554.03670832 2024-05-13,01:43:45.000,134,11052526,14005,0,1715564624,13173.629163579993,57.826057260004745,53553.98081136001 2024-05-13,01:43:46.000,134,11052509,13885,0,1715564625,13173.750417159994,57.76261509000324,53553.938888640005 2024-05-13,01:43:47.000,134,11052498,14205,0,1715564626,13173.81778025999,57.66392726999766,53553.91792728 2024-05-13,01:43:48.000,134,11052549,13765,0,1715564627,13173.92556122,57.6216324900015,53553.86203032001 2024-05-13,01:43:49.000,134,11052531,14205,0,1715564628,13174.02660587,57.6216324900015,53553.84805608 2024-05-13,01:43:50.000,134,11052474,14005,0,1715564629,13174.08723266,57.593435970004066,53553.820107600004 2024-05-13,01:43:51.000,134,11052490,14045,0,1715564630,13174.174804689996,57.593435970004066,53553.84805608 2024-05-13,01:43:52.000,134,11052504,13685,0,1715564631,13174.20848624,57.58638684000471,53553.86901744 2024-05-13,01:43:53.000,134,11052450,14165,0,1715564632,13174.221958859991,57.63573075000022,53553.79914624 2024-05-13,01:43:54.000,134,11052514,13645,0,1715564633,13174.242167789991,57.71327118000045,53553.841068960006 2024-05-13,01:43:55.000,134,11052432,14165,0,1715564634,13174.22869517,57.76261509000324,53553.86203032001 2024-05-13,01:43:56.000,134,11052492,13885,0,1715564635,13174.18154099999,57.840155520003464,53553.81312048001 2024-05-13,01:43:57.000,134,11052469,14285,0,1715564636,13174.114177899995,57.89654855999834,53553.8550432 2024-05-13,01:43:58.000,134,11052490,13725,0,1715564637,13174.06028741999,57.97408898999856,53553.82709472 2024-05-13,01:43:59.000,134,11052508,14085,0,1715564638,13174.0468148,58.03048203000071,53553.83408184001 2024-05-13,01:44:00.000,134,11052518,13925,0,1715564639,13174.033342179995,58.03048203000071,53553.81312048001 2024-05-13,01:44:01.000,134,11052512,14085,0,1715564640,13173.99966062999,58.09392420000222,53553.86901744 2024-05-13,01:44:02.000,134,11052535,14005,0,1715564641,13174.053551109995,58.1150715900003,53553.77818488 2024-05-13,01:44:03.000,134,11052520,13965,0,1715564642,13174.033342179995,58.143268109997734,53553.76421064001 2024-05-13,01:44:04.000,134,11052490,13845,0,1715564643,13174.02660587,58.15031724000437,53553.785171999996 2024-05-13,01:44:05.000,134,11052518,13805,0,1715564644,13174.04007848999,58.20671027999924,53553.76421064001 2024-05-13,01:44:06.000,134,11052550,13925,0,1715564645,13174.093968969995,58.19966114999988,53553.75722352 2024-05-13,01:44:07.000,134,11052479,13765,0,1715564646,13174.114177899995,58.27015245000075,53553.79215912001 2024-05-13,01:44:08.000,134,11052466,13845,0,1715564647,13174.134386829995,58.33359462000226,53553.79215912001 2024-05-13,01:44:09.000,134,11052517,13885,0,1715564648,13174.14112313999,58.361791139999696,53553.785171999996 2024-05-13,01:44:10.000,134,11052505,13685,0,1715564649,13174.154595759996,58.460478959998,53553.82709472 2024-05-13,01:44:11.000,134,11052497,14045,0,1715564650,13174.114177899995,58.50277374000143,53553.79914624 2024-05-13,01:44:12.000,134,11052526,13845,0,1715564651,13174.093968969995,58.53097025999887,53553.80613336 2024-05-13,01:44:13.000,134,11052456,14285,0,1715564652,13174.0468148,58.650805470002524,53553.81312048001 2024-05-13,01:44:14.000,134,11052511,14085,0,1715564653,13173.99966062999,58.69310024999868,53553.80613336 2024-05-13,01:44:15.000,134,11052457,13685,0,1715564654,13173.891879669995,58.73539503000211,53553.8550432 2024-05-13,01:44:16.000,134,11052479,14245,0,1715564655,13173.86493443,58.834082850000414,53553.8550432 2024-05-13,01:44:17.000,134,11052503,14205,0,1715564656,13173.79757132999,58.869328500004485,53553.86203032001 2024-05-13,01:44:18.000,134,11052460,14085,0,1715564657,13173.811043949994,58.93277066999872,53553.88299168001 2024-05-13,01:44:19.000,134,11052513,14005,0,1715564658,13173.804307639999,58.93981979999808,53553.86901744 2024-05-13,01:44:20.000,134,11052468,14125,0,1715564659,13173.871670739994,58.98211458000151,53553.8550432 2024-05-13,01:44:21.000,134,11052461,13925,0,1715564660,13173.932297529995,59.010311099998944,53553.86203032001 2024-05-13,01:44:22.000,134,11052448,13765,0,1715564661,13173.912088599995,59.010311099998944,53553.84805608 2024-05-13,01:44:23.000,134,11052478,14125,0,1715564662,13173.97945169999,59.010311099998944,53553.88299168001 2024-05-13,01:44:24.000,134,11052418,13925,0,1715564663,13173.93903383999,58.98916371000087,53553.87600456 2024-05-13,01:44:25.000,134,11052486,14005,0,1715564664,13173.90535229,59.0173602299983,53553.889978800005 2024-05-13,01:44:26.000,134,11052495,14245,0,1715564665,13173.804307639999,59.059655010001734,53553.88299168001 2024-05-13,01:44:27.000,134,11052478,14205,0,1715564666,13173.683054059999,59.172441089998756,53553.84805608 2024-05-13,01:44:28.000,134,11052526,13565,0,1715564667,13173.555064169988,59.2640797799977,53553.820107600004 2024-05-13,01:44:29.000,134,11052497,14125,0,1715564668,13173.386656419993,59.33457107999857,53553.81312048001 2024-05-13,01:44:30.000,134,11052516,13965,0,1715564669,13173.171094500001,59.48260280999966,53553.841068960006 2024-05-13,01:44:31.000,134,11052506,14365,0,1715564670,13172.975741509996,59.510799330004374,53553.820107600004 2024-05-13,01:44:32.000,134,11052496,14245,0,1715564671,13172.814070069995,59.52489759000309,53553.75722352 2024-05-13,01:44:33.000,134,11052459,14085,0,1715564672,13172.62545339,59.517848460003734,53553.73626216 2024-05-13,01:44:34.000,134,11052504,13685,0,1715564673,13172.396418849989,59.43325890000415,53553.673378080006 2024-05-13,01:44:35.000,134,11052501,14005,0,1715564674,13172.268428959993,59.38391499000136,53553.71530080001 2024-05-13,01:44:36.000,134,11052470,14165,0,1715564675,13172.100021209997,59.32047281999985,53553.71530080001 2024-05-13,01:44:37.000,134,11052496,13885,0,1715564676,13171.918140839996,59.271128910004336,53553.62446824001 2024-05-13,01:44:38.000,134,11052484,14125,0,1715564677,13171.796887259996,59.228834130000905,53553.58254552 2024-05-13,01:44:39.000,134,11052518,13565,0,1715564678,13171.64195212999,59.21473587000219,53553.54760992001 2024-05-13,01:44:40.000,134,11052531,13965,0,1715564679,13171.52743486,59.221785000001546,53553.45677736001 2024-05-13,01:44:41.000,134,11052485,14005,0,1715564680,13171.41965389999,59.24998151999898,53553.42184176 2024-05-13,01:44:42.000,134,11052524,13805,0,1715564681,13171.35902710999,59.34866934000456,53553.40786752001 2024-05-13,01:44:43.000,134,11052523,14285,0,1715564682,13171.298400319989,59.42620977000479,53553.37991904001 2024-05-13,01:44:44.000,134,11052542,14205,0,1715564683,13171.298400319989,59.48965193999902,53553.39389328 2024-05-13,01:44:45.000,134,11052524,13725,0,1715564684,13171.237773529989,59.510799330004374,53553.34498344 2024-05-13,01:44:46.000,134,11052568,13805,0,1715564685,13171.251246149994,59.468504550000944,53553.35895768001 2024-05-13,01:44:47.000,134,11052500,13725,0,1715564686,13171.284927699999,59.405062379999436,53553.337996320006 2024-05-13,01:44:48.000,134,11052473,13725,0,1715564687,13171.278191389989,59.29227630000241,53553.28908648001 2024-05-13,01:44:49.000,134,11052475,13605,0,1715564688,13171.352290799994,59.20063761000347,53553.28209936001 2024-05-13,01:44:50.000,134,11052500,13565,0,1715564689,13171.412917589994,59.052605880002375,53553.26113800001 2024-05-13,01:44:51.000,134,11052465,14245,0,1715564690,13171.487017,58.96801632000279,53553.27511224 2024-05-13,01:44:52.000,134,11052543,13445,0,1715564691,13171.56111640999,58.827033720001054,53553.30306072 2024-05-13,01:44:53.000,134,11052494,14205,0,1715564692,13171.60827058,58.71424764000403,53553.337996320006 2024-05-13,01:44:54.000,134,11052512,13445,0,1715564693,13171.574589029995,58.58031417000166,53553.32402208 2024-05-13,01:44:55.000,134,11052491,13565,0,1715564694,13171.54090747999,58.51687200000015,53553.31004784001 2024-05-13,01:44:56.000,134,11052499,13725,0,1715564695,13171.453335449994,58.48162635000335,53553.35895768001 2024-05-13,01:44:57.000,134,11052452,13565,0,1715564696,13171.305136629999,58.418184180001845,53553.39389328 2024-05-13,01:44:58.000,134,11052488,13885,0,1715564697,13171.096311019988,58.39703679000377,53553.41485464 2024-05-13,01:44:59.000,134,11052485,13845,0,1715564698,13170.921166959997,58.368840269999055,53553.39389328 2024-05-13,01:45:00.000,134,11052531,13725,0,1715564699,13170.685396109991,58.34769288000098,53553.435816000005 2024-05-13,01:45:01.000,134,11052474,13805,0,1715564700,13170.476570499995,58.3265454900029,53553.435816000005 2024-05-13,01:45:02.000,134,11052460,14165,0,1715564701,13170.32163536999,58.375889399998414,53553.42184176 2024-05-13,01:45:03.000,134,11052528,13965,0,1715564702,13170.2071181,58.368840269999055,53553.44979024001 2024-05-13,01:45:04.000,134,11052512,13525,0,1715564703,13170.15996392999,58.31949636000354,53553.42882888001 2024-05-13,01:45:05.000,134,11052500,14365,0,1715564704,13170.146491309999,58.28425070999947,53553.44280312 2024-05-13,01:45:06.000,134,11052461,13845,0,1715564705,13170.092600829994,58.185562890001165,53553.42184176 2024-05-13,01:45:07.000,134,11052514,13845,0,1715564706,13170.099337139989,58.1150715900003,53553.44280312 2024-05-13,01:45:08.000,134,11052519,13645,0,1715564707,13170.13975499999,58.02343290000135,53553.49171296 2024-05-13,01:45:09.000,134,11052534,13965,0,1715564708,13170.173436549994,57.93884334000177,53553.44979024001 2024-05-13,01:45:10.000,134,11052534,14125,0,1715564709,13170.18690917,57.903597689997696,53553.435816000005 2024-05-13,01:45:11.000,134,11052533,14045,0,1715564710,13170.24753596,57.84720465000282,53553.40786752001 2024-05-13,01:45:12.000,134,11052537,13805,0,1715564711,13170.314899059995,57.840155520003464,53553.42882888001 2024-05-13,01:45:13.000,134,11052506,13925,0,1715564712,13170.395734779995,57.840155520003464,53553.44979024001 2024-05-13,01:45:14.000,134,11052551,14085,0,1715564713,13170.38226215999,57.85425378000218,53553.44280312 2024-05-13,01:45:15.000,134,11052508,14085,0,1715564714,13170.335107989995,57.88245029999962,53553.46376448 2024-05-13,01:45:16.000,134,11052522,14045,0,1715564715,13170.26100857999,57.92474508000305,53553.41485464 2024-05-13,01:45:17.000,134,11052482,14125,0,1715564716,13170.153227619994,58.002285510003276,53553.44979024001 2024-05-13,01:45:18.000,134,11052487,14125,0,1715564717,13170.045446659999,58.05162941999879,53553.46376448 2024-05-13,01:45:19.000,134,11052477,14285,0,1715564718,13169.917456769988,58.08687507000286,53553.42184176 2024-05-13,01:45:20.000,134,11052525,14205,0,1715564719,13169.796203190002,58.129169849999016,53553.44280312 2024-05-13,01:45:21.000,134,11052478,13885,0,1715564720,13169.668213299992,58.10097333000158,53553.46376448 2024-05-13,01:45:22.000,134,11052545,14245,0,1715564721,13169.634531750002,58.09392420000222,53553.4008804 2024-05-13,01:45:23.000,134,11052465,13965,0,1715564722,13169.600850199997,58.04458028999943,53553.4008804 2024-05-13,01:45:24.000,134,11052499,13965,0,1715564723,13169.594113890002,57.967039859999204,53553.4008804 2024-05-13,01:45:25.000,134,11052486,14165,0,1715564724,13169.533487100001,57.87540117000026,53553.40786752001 2024-05-13,01:45:26.000,134,11052491,14045,0,1715564725,13169.520014479996,57.80490986999939,53553.42184176 2024-05-13,01:45:27.000,134,11052472,14165,0,1715564726,13169.526750789992,57.76261509000324,53553.44979024001 2024-05-13,01:45:28.000,134,11052471,14085,0,1715564727,13169.493069240001,57.734418569998525,53553.42184176 2024-05-13,01:45:29.000,134,11052480,14205,0,1715564728,13169.479596619996,57.67802553000365,53553.435816000005 2024-05-13,01:45:30.000,134,11052432,13885,0,1715564729,13169.486332929991,57.67802553000365,53553.40786752001 2024-05-13,01:45:31.000,134,11052520,14085,0,1715564730,13169.459387689996,57.64277987999958,53553.42882888001 2024-05-13,01:45:32.000,134,11052499,14005,0,1715564731,13169.439178759996,57.63573075000022,53553.37293192 2024-05-13,01:45:33.000,134,11052525,13685,0,1715564732,13169.466123999991,57.593435970004066,53553.41485464 2024-05-13,01:45:34.000,134,11052469,14325,0,1715564733,13169.466123999991,57.5229446700032,53553.386906160005 2024-05-13,01:45:35.000,134,11052473,13765,0,1715564734,13169.513278170001,57.41720771999826,53553.3659448 2024-05-13,01:45:36.000,134,11052490,13725,0,1715564735,13169.513278170001,57.25507772999845,53553.41485464 2024-05-13,01:45:37.000,134,11052466,14005,0,1715564736,13169.573904960002,57.03655470000376,53553.4008804 2024-05-13,01:45:38.000,134,11052472,13965,0,1715564737,13169.641268059997,56.75458950000029,53553.40786752001 2024-05-13,01:45:39.000,134,11052460,14005,0,1715564738,13169.661476989997,56.47967343000346,53553.42184176 2024-05-13,01:45:40.000,134,11052486,14085,0,1715564739,13169.715367470002,56.19770822999999,53553.44979024001 2024-05-13,01:45:41.000,134,11052498,13725,0,1715564740,13169.762521639997,55.90869390000444,53553.42882888001 2024-05-13,01:45:42.000,134,11052448,13845,0,1715564741,13169.802939499998,55.697220000001835,53553.44979024001 2024-05-13,01:45:43.000,134,11052492,13685,0,1715564742,13169.782730569998,55.513942620003945,53553.4707516 2024-05-13,01:45:44.000,134,11052511,13685,0,1715564743,13169.735576400002,55.35886176000349,53553.51966144 2024-05-13,01:45:45.000,134,11052455,14005,0,1715564744,13169.674949610002,55.30246872000134,53553.56158416 2024-05-13,01:45:46.000,134,11052502,13765,0,1715564745,13169.621059129997,55.26017393999791,53553.5406228 2024-05-13,01:45:47.000,134,11052481,13565,0,1715564746,13169.540223409997,55.32361610999942,53553.56158416 2024-05-13,01:45:48.000,134,11052539,14045,0,1715564747,13169.466123999991,55.44345132000308,53553.56857128 2024-05-13,01:45:49.000,134,11052485,13925,0,1715564748,13169.398760899996,55.520991750003304,53553.56857128 2024-05-13,01:45:50.000,134,11052525,14325,0,1715564749,13169.338134109996,55.60558131000289,53553.57555840001 2024-05-13,01:45:51.000,134,11052476,14005,0,1715564750,13169.30445255999,55.72541651999927,53553.5406228 2024-05-13,01:45:52.000,134,11052465,14165,0,1715564751,13169.16299004999,55.78180956000142,53553.58254552 2024-05-13,01:45:53.000,134,11052474,13765,0,1715564752,13169.10236325999,55.85934999000165,53553.58953264 2024-05-13,01:45:54.000,134,11052497,13965,0,1715564753,13169.04173646999,55.89459563999844,53553.56857128 2024-05-13,01:45:55.000,134,11052423,14085,0,1715564754,13168.913746579994,55.915743030003796,53553.65940384 2024-05-13,01:45:56.000,134,11052492,14125,0,1715564755,13168.785756689998,55.90869390000444,53553.65940384 2024-05-13,01:45:57.000,134,11052521,13965,0,1715564756,13168.657766799988,55.85934999000165,53553.64542960001 2024-05-13,01:45:58.000,134,11052470,13965,0,1715564757,13168.603876319998,55.85230086000229,53553.63844248 2024-05-13,01:45:59.000,134,11052511,13885,0,1715564758,13168.509567979992,55.8029569499995,53553.65940384 2024-05-13,01:46:00.000,134,11052499,14045,0,1715564759,13168.455677500002,55.78180956000142,53553.610494 2024-05-13,01:46:01.000,134,11052398,14285,0,1715564760,13168.415259640002,55.704269130001194,53553.59651976001 2024-05-13,01:46:02.000,134,11052512,13965,0,1715564761,13168.381578089997,55.654925219998404,53553.58254552 2024-05-13,01:46:03.000,134,11052475,14125,0,1715564762,13168.354632850002,55.62672870000097,53553.603506880005 2024-05-13,01:46:04.000,134,11052528,14285,0,1715564763,13168.307478679992,55.60558131000289,53553.56158416 2024-05-13,01:46:05.000,134,11052472,14005,0,1715564764,13168.19296141,55.640826959999686,53553.505687200006 2024-05-13,01:46:06.000,134,11052500,13925,0,1715564765,13168.15254355,55.72541651999927,53553.47773872001 2024-05-13,01:46:07.000,134,11052513,14365,0,1715564766,13168.10538937999,55.7677113000027,53553.44280312 2024-05-13,01:46:08.000,134,11052495,13925,0,1715564767,13168.078444139996,55.817055209998216,53553.484725840004 2024-05-13,01:46:09.000,134,11052503,14005,0,1715564768,13168.03128997,55.915743030003796,53553.44979024001 2024-05-13,01:46:10.000,134,11052507,13885,0,1715564769,13167.93024532,55.95803780999995,53553.39389328 2024-05-13,01:46:11.000,134,11052496,13685,0,1715564770,13167.93024532,55.98623433000466,53553.337996320006 2024-05-13,01:46:12.000,134,11052488,13925,0,1715564771,13167.856145909995,55.95098868000059,53553.33100920001 2024-05-13,01:46:13.000,134,11052506,14205,0,1715564772,13167.8494096,55.9016447699978,53553.30306072 2024-05-13,01:46:14.000,134,11052474,14045,0,1715564773,13167.835936979995,55.81000607999886,53553.30306072 2024-05-13,01:46:15.000,134,11052496,14245,0,1715564774,13167.90330007999,55.683121740003116,53553.31004784001 2024-05-13,01:46:16.000,134,11052505,14325,0,1715564775,13167.97066318,55.54213914000138,53553.30306072 2024-05-13,01:46:17.000,134,11052496,13965,0,1715564776,13168.058235209995,55.38000915000157,53553.32402208 2024-05-13,01:46:18.000,134,11052441,13765,0,1715564777,13168.15254355,55.18968264000432,53553.30306072 2024-05-13,01:46:19.000,134,11052505,14045,0,1715564778,13168.341160229997,54.95706135000364,53553.31004784001 2024-05-13,01:46:20.000,134,11052505,14445,0,1715564779,13168.448941189992,54.823127880001266,53553.33100920001 2024-05-13,01:46:21.000,134,11052527,14005,0,1715564780,13168.603876319998,54.611653979998664,53553.33100920001 2024-05-13,01:46:22.000,134,11052490,14085,0,1715564781,13168.731866209993,54.428376600000774,53553.44280312 2024-05-13,01:46:23.000,134,11052539,13845,0,1715564782,13168.799229309989,54.35788529999991,53553.44979024001 2024-05-13,01:46:24.000,134,11052492,13605,0,1715564783,13168.913746579994,54.238050090003526,53553.44979024001 2024-05-13,01:46:25.000,134,11052501,13845,0,1715564784,13168.974373369994,54.17460792000202,53553.51966144 2024-05-13,01:46:26.000,134,11052461,13685,0,1715564785,13169.035000159995,54.16755879000266,53553.505687200006 2024-05-13,01:46:27.000,134,11052526,14005,0,1715564786,13169.075418019995,54.195755310000095,53553.505687200006 2024-05-13,01:46:28.000,134,11052469,13885,0,1715564787,13169.08889064,54.16755879000266,53553.56158416 2024-05-13,01:46:29.000,134,11052474,13885,0,1715564788,13169.16299004999,54.139362269997946,53553.554597040005 2024-05-13,01:46:30.000,134,11052498,13885,0,1715564789,13169.196671599995,54.075920100003714,53553.56857128 2024-05-13,01:46:31.000,134,11052502,13725,0,1715564790,13169.26403469999,54.005428800002846,53553.652416720004 2024-05-13,01:46:32.000,134,11052500,13765,0,1715564791,13169.378551969996,53.89969184999791,53553.673378080006 2024-05-13,01:46:33.000,134,11052462,14005,0,1715564792,13169.425706139991,53.793954900000244,53553.70132656 2024-05-13,01:46:34.000,134,11052485,13925,0,1715564793,13169.540223409997,53.66002142999787,53553.722287920005 2024-05-13,01:46:35.000,134,11052503,13965,0,1715564794,13169.607586509992,53.52608796000277,53553.76421064001 2024-05-13,01:46:36.000,134,11052520,13965,0,1715564795,13169.688422229992,53.41330187999847,53553.75722352 2024-05-13,01:46:37.000,134,11052504,14125,0,1715564796,13169.722103779997,53.27231928000401,53553.841068960006 2024-05-13,01:46:38.000,134,11052494,13885,0,1715564797,13169.762521639997,53.17363145999843,53553.8550432 2024-05-13,01:46:39.000,134,11052466,14205,0,1715564798,13169.749049019993,53.1101892900042,53553.889978800005 2024-05-13,01:46:40.000,134,11052469,14325,0,1715564799,13169.769257949993,53.05379625000205,53553.88299168001 2024-05-13,01:46:41.000,134,11052503,13845,0,1715564800,13169.775994260002,53.10314016000484,53553.90395304 2024-05-13,01:46:42.000,134,11052453,14125,0,1715564801,13169.695158540002,53.16658232999907,53553.91094016001 2024-05-13,01:46:43.000,134,11052440,14085,0,1715564802,13169.648004369992,53.21592624000186,53553.91792728 2024-05-13,01:46:44.000,134,11052492,14205,0,1715564803,13169.648004369992,53.335761449998245,53553.938888640005 2024-05-13,01:46:45.000,134,11052472,14045,0,1715564804,13169.600850199997,53.3569088400036,53553.91792728 2024-05-13,01:46:46.000,134,11052486,14045,0,1715564805,13169.573904960002,53.40625274999911,53553.97382424 2024-05-13,01:46:47.000,134,11052468,14245,0,1715564806,13169.546959719992,53.4555966600019,53553.938888640005 2024-05-13,01:46:48.000,134,11052462,13965,0,1715564807,13169.526750789992,53.47674404999998,53553.95985000001 2024-05-13,01:46:49.000,134,11052509,14285,0,1715564808,13169.520014479996,53.46264579000126,53553.98081136001 2024-05-13,01:46:50.000,134,11052484,14005,0,1715564809,13169.452651380001,53.392154490000394,53553.9947856 2024-05-13,01:46:51.000,134,11052528,13765,0,1715564810,13169.452651380001,53.321663189999526,53553.987798480004 2024-05-13,01:46:52.000,134,11052487,14005,0,1715564811,13169.459387689996,53.2441227599993,53554.02972120001 2024-05-13,01:46:53.000,134,11052473,14045,0,1715564812,13169.39202459,53.13133668000228,53554.01574696 2024-05-13,01:46:54.000,134,11052480,14125,0,1715564813,13169.418969829996,53.00445233999926,53554.05068256001 2024-05-13,01:46:55.000,134,11052464,13805,0,1715564814,13169.472860310001,52.89166626000224,53554.02972120001 2024-05-13,01:46:56.000,134,11052516,13885,0,1715564815,13169.526750789992,52.81412583000201,53553.9947856 2024-05-13,01:46:57.000,134,11052493,13885,0,1715564816,13169.580641269997,52.750683660000504,53554.03670832 2024-05-13,01:46:58.000,134,11052480,14085,0,1715564817,13169.607586509992,52.65904497000156,53554.04369544 2024-05-13,01:46:59.000,134,11052451,13925,0,1715564818,13169.621059129997,52.574455410001974,53554.09959240001 2024-05-13,01:47:00.000,134,11052462,13725,0,1715564819,13169.668213299992,52.48986585000239,53554.09260528 2024-05-13,01:47:01.000,134,11052444,14085,0,1715564820,13169.614322820002,52.4405219399996,53554.120553759996 2024-05-13,01:47:02.000,134,11052481,14165,0,1715564821,13169.634531750002,52.43347281000024,53554.11356664 2024-05-13,01:47:03.000,134,11052482,13965,0,1715564822,13169.594113890002,52.461669329997676,53554.14850224001 2024-05-13,01:47:04.000,134,11052485,13725,0,1715564823,13169.614322820002,52.5533080200039,53554.12754088001 2024-05-13,01:47:05.000,134,11052517,14085,0,1715564824,13169.641268059997,52.68019235999964,53554.09959240001 2024-05-13,01:47:06.000,134,11052444,13965,0,1715564825,13169.742312709997,52.800027570003294,53554.19042496 2024-05-13,01:47:07.000,134,11052503,14165,0,1715564826,13169.769257949993,52.95510843000375,53554.19042496 2024-05-13,01:47:08.000,134,11052501,13885,0,1715564827,13169.877038909988,53.032648860003974,53554.2393348 2024-05-13,01:47:09.000,134,11052549,13765,0,1715564828,13169.957874629989,53.152484070000355,53554.309206 2024-05-13,01:47:10.000,134,11052493,14165,0,1715564829,13170.052182969994,53.27231928000401,53554.35811584 2024-05-13,01:47:11.000,134,11052464,14045,0,1715564830,13170.11954606999,53.378056230001675,53554.3790772 2024-05-13,01:47:12.000,134,11052503,13885,0,1715564831,13170.254272269995,53.441498400003184,53554.41401280001 2024-05-13,01:47:13.000,134,11052510,14125,0,1715564832,13170.34858061,53.52608796000277,53554.47689688 2024-05-13,01:47:14.000,134,11052519,14165,0,1715564833,13170.49004312,53.568382739998924,53554.46292264001 2024-05-13,01:47:15.000,134,11052507,14085,0,1715564834,13170.618033009996,53.63887403999979,53554.47689688 2024-05-13,01:47:16.000,134,11052508,14005,0,1715564835,13170.752759210001,53.66002142999787,53554.49785824 2024-05-13,01:47:17.000,134,11052519,13925,0,1715564836,13170.826858619992,53.7023162100013,53554.58170368001 2024-05-13,01:47:18.000,134,11052465,13925,0,1715564837,13170.880749099997,53.74461099000473,53554.61663928 2024-05-13,01:47:19.000,134,11052508,14045,0,1715564838,13170.894221720002,53.75166012000409,53554.64458776 2024-05-13,01:47:20.000,134,11052479,13845,0,1715564839,13170.907694339992,53.8010040299996,53554.658562000004 2024-05-13,01:47:21.000,134,11052481,13925,0,1715564840,13170.907694339992,53.87149533000047,53554.67253624001 2024-05-13,01:47:22.000,134,11052495,13725,0,1715564841,13170.914430650002,53.89264271999855,53554.75638168 2024-05-13,01:47:23.000,134,11052520,13725,0,1715564842,13170.921166959997,53.970183149998775,53554.74939456001 2024-05-13,01:47:24.000,134,11052493,13645,0,1715564843,13170.975057440002,54.047723579999,53554.74939456001 2024-05-13,01:47:25.000,134,11052498,14165,0,1715564844,13171.008738989993,54.15346053000394,53554.7633688 2024-05-13,01:47:26.000,134,11052480,14165,0,1715564845,13171.008738989993,54.188706180000736,53554.78433016 2024-05-13,01:47:27.000,134,11052494,13885,0,1715564846,13171.096311019988,54.20985356999881,53554.80529152 2024-05-13,01:47:28.000,134,11052490,14045,0,1715564847,13171.143465189998,54.26624661000096,53554.847214240006 2024-05-13,01:47:29.000,134,11052465,13685,0,1715564848,13171.190619359993,54.27329574000032,53554.84022712001 2024-05-13,01:47:30.000,134,11052518,14165,0,1715564849,13171.237773529989,54.32263965000311,53554.9031112 2024-05-13,01:47:31.000,134,11052526,13885,0,1715564850,13171.284927699999,54.35083617000055,53554.83324 2024-05-13,01:47:32.000,134,11052484,13445,0,1715564851,13171.365763419999,54.379032689997985,53554.87516272 2024-05-13,01:47:33.000,134,11052490,13965,0,1715564852,13171.48028068999,54.39313095000398,53554.88214984 2024-05-13,01:47:34.000,134,11052502,13845,0,1715564853,13171.58132533999,54.4072292100027,53554.896124080005 2024-05-13,01:47:35.000,134,11052503,14125,0,1715564854,13171.72278784999,54.371983559998625,53554.96599528001 2024-05-13,01:47:36.000,134,11052486,14205,0,1715564855,13171.877722979996,54.40018008000334,53554.945033920005 2024-05-13,01:47:37.000,134,11052471,14365,0,1715564856,13171.978767629997,54.35083617000055,53554.96599528001 2024-05-13,01:47:38.000,134,11052506,13765,0,1715564857,13172.113493830002,54.32968878000247,53554.96599528001 2024-05-13,01:47:39.000,134,11052482,13805,0,1715564858,13172.167384309992,54.27329574000032,53554.97996952 2024-05-13,01:47:40.000,134,11052500,14125,0,1715564859,13172.248220029993,54.28034486999968,53555.02189224 2024-05-13,01:47:41.000,134,11052502,13725,0,1715564860,13172.315583129988,54.21690269999817,53555.0428536 2024-05-13,01:47:42.000,134,11052491,13845,0,1715564861,13172.416627779989,54.23100096000417,53555.02887936 2024-05-13,01:47:43.000,134,11052514,13925,0,1715564862,13172.490727189994,54.22395183000481,53555.07080208 2024-05-13,01:47:44.000,134,11052507,13725,0,1715564863,13172.585035529999,54.2944431299984,53555.07080208 2024-05-13,01:47:45.000,134,11052491,13965,0,1715564864,13172.63892600999,54.32263965000311,53555.09875056 2024-05-13,01:47:46.000,134,11052475,14005,0,1715564865,13172.63892600999,54.35083617000055,53555.16862176 2024-05-13,01:47:47.000,134,11052479,13765,0,1715564866,13172.59850814999,54.414278340002056,53555.17560888001 2024-05-13,01:47:48.000,134,11052545,13565,0,1715564867,13172.63892600999,54.505917030001,53555.161634640004 2024-05-13,01:47:49.000,134,11052524,14245,0,1715564868,13172.652398629994,54.56231007000315,53555.10573768001 2024-05-13,01:47:50.000,134,11052497,14245,0,1715564869,13172.65913493999,54.646899630002736,53555.17560888001 2024-05-13,01:47:51.000,134,11052478,13965,0,1715564870,13172.652398629994,54.73853832000168,53555.21054448 2024-05-13,01:47:52.000,134,11052561,14125,0,1715564871,13172.652398629994,54.837226139999984,53555.22451872001 2024-05-13,01:47:53.000,134,11052517,13965,0,1715564872,13172.692816489995,54.90066831000149,53555.20355736001 2024-05-13,01:47:54.000,134,11052521,14165,0,1715564873,13172.773652209995,54.964110480003,53555.231505840005 2024-05-13,01:47:55.000,134,11052534,13845,0,1715564874,13172.894905789995,55.02755265000451,53555.2874028 2024-05-13,01:47:56.000,134,11052461,14285,0,1715564875,13173.043104609991,55.062798300001305,53555.30137704001 2024-05-13,01:47:57.000,134,11052478,13805,0,1715564876,13173.211512360002,55.062798300001305,53555.30836416 2024-05-13,01:47:58.000,134,11052500,13845,0,1715564877,13173.339502249997,55.04165091000323,53555.31535128 2024-05-13,01:47:59.000,134,11052504,14045,0,1715564878,13173.548327859993,55.04165091000323,53555.350286880006 2024-05-13,01:48:00.000,134,11052532,13725,0,1715564879,13173.635899889989,55.03460178000387,53555.30836416 2024-05-13,01:48:01.000,134,11052500,14125,0,1715564880,13173.709999299994,54.964110480003,53555.357274 2024-05-13,01:48:02.000,134,11052513,14125,0,1715564881,13173.763889779999,54.97820874000172,53555.37124824001 2024-05-13,01:48:03.000,134,11052490,13605,0,1715564882,13173.790835019994,55.020503519997874,53555.38522248 2024-05-13,01:48:04.000,134,11052463,14125,0,1715564883,13173.81778025999,55.08394568999938,53555.37823536 2024-05-13,01:48:05.000,134,11052450,13685,0,1715564884,13173.804307639999,55.17558437999833,53555.37823536 2024-05-13,01:48:06.000,134,11052504,13765,0,1715564885,13173.750417159994,55.27427220000391,53555.399196720005 2024-05-13,01:48:07.000,134,11052526,13725,0,1715564886,13173.635899889989,55.37296002000221,53555.36426112 2024-05-13,01:48:08.000,134,11052496,14165,0,1715564887,13173.521382619998,55.45050045000244,53555.39220960001 2024-05-13,01:48:09.000,134,11052490,13685,0,1715564888,13173.413601660002,55.54213914000138,53555.329325520004 2024-05-13,01:48:10.000,134,11052541,13685,0,1715564889,13173.299084389997,55.60558131000289,53555.36426112 2024-05-13,01:48:11.000,134,11052494,14005,0,1715564890,13173.211512360002,55.6690234800044,53555.350286880006 2024-05-13,01:48:12.000,134,11052500,13725,0,1715564891,13173.090258780001,55.71131826000055,53555.37124824001 2024-05-13,01:48:13.000,134,11052489,13565,0,1715564892,13172.98921413,55.697220000001835,53555.31535128 2024-05-13,01:48:14.000,134,11052507,13365,0,1715564893,13172.78038851999,55.71131826000055,53555.231505840005 2024-05-13,01:48:15.000,134,11052517,13885,0,1715564894,13172.632189699994,55.72541651999927,53555.25945432 2024-05-13,01:48:16.000,134,11052490,13845,0,1715564895,13172.490727189994,55.746563910004625,53555.21054448 2024-05-13,01:48:17.000,134,11052497,13565,0,1715564896,13172.288637889993,55.79590782000014,53555.2175316 2024-05-13,01:48:18.000,134,11052510,13885,0,1715564897,13172.079812279997,55.866399120001006,53555.161634640004 2024-05-13,01:48:19.000,134,11052460,14045,0,1715564898,13171.857514049996,55.929841290002514,53555.09875056 2024-05-13,01:48:20.000,134,11052459,13925,0,1715564899,13171.66216105999,56.07082389000425,53555.063814960005 2024-05-13,01:48:21.000,134,11052537,14005,0,1715564900,13171.41965389999,56.21885561999807,53555.07080208 2024-05-13,01:48:22.000,134,11052477,14325,0,1715564901,13171.231037219994,56.38098560999788,53555.02887936 2024-05-13,01:48:23.000,134,11052502,14005,0,1715564902,13171.069365779993,56.514919080000254,53554.98695664001 2024-05-13,01:48:24.000,134,11052460,14125,0,1715564903,13170.894221720002,56.698196459998144,53554.93105968 2024-05-13,01:48:25.000,134,11052490,14125,0,1715564904,13170.806649689992,56.8532773199986,53554.88913696001 2024-05-13,01:48:26.000,134,11052479,14365,0,1715564905,13170.644978249991,56.98016166000161,53554.81227864 2024-05-13,01:48:27.000,134,11052477,14005,0,1715564906,13170.557406219996,57.10704600000463,53554.79830440001 2024-05-13,01:48:28.000,134,11052493,13925,0,1715564907,13170.40247108999,57.17753729999822,53554.679523360006 2024-05-13,01:48:29.000,134,11052540,14045,0,1715564908,13170.24753596,57.21278295000229,53554.73542032 2024-05-13,01:48:30.000,134,11052480,13805,0,1715564909,13170.005028799998,57.26917599000444,53554.63061352001 2024-05-13,01:48:31.000,134,11052467,13885,0,1715564910,13169.749049019993,57.25507772999845,53554.61663928 2024-05-13,01:48:32.000,134,11052516,14085,0,1715564911,13169.567168649992,57.29737251000188,53554.56772944 2024-05-13,01:48:33.000,134,11052478,14005,0,1715564912,13169.358343039996,57.34671642000467,53554.54676808 2024-05-13,01:48:34.000,134,11052477,13925,0,1715564913,13169.12257218999,57.4101585899989,53554.50484536001 2024-05-13,01:48:35.000,134,11052455,14165,0,1715564914,13168.913746579994,57.46655163000105,53554.50484536001 2024-05-13,01:48:36.000,134,11052495,14085,0,1715564915,13168.651030489993,57.58638684000471,53554.441961280005 2024-05-13,01:48:37.000,134,11052512,13925,0,1715564916,13168.395050710002,57.70622205000109,53554.35811584 2024-05-13,01:48:38.000,134,11052456,14205,0,1715564917,13168.12559830999,57.87540117000026,53554.344141600006 2024-05-13,01:48:39.000,134,11052466,13605,0,1715564918,13167.88309114999,58.09392420000222,53554.29523176001 2024-05-13,01:48:40.000,134,11052503,13965,0,1715564919,13167.559748269989,58.34064375000162,53554.26029616 2024-05-13,01:48:41.000,134,11052553,14445,0,1715564920,13167.270086939992,58.54506852000486,53554.19042496 2024-05-13,01:48:42.000,134,11052494,14325,0,1715564921,13166.993898230001,58.74949329000083,53554.2043992 2024-05-13,01:48:43.000,134,11052487,14005,0,1715564922,13166.68402796999,58.90457415000128,53554.09959240001 2024-05-13,01:48:44.000,134,11052497,13725,0,1715564923,13166.421311879989,58.98211458000151,53554.04369544 2024-05-13,01:48:45.000,134,11052501,14045,0,1715564924,13166.185541029998,58.98211458000151,53553.9249144 2024-05-13,01:48:46.000,134,11052480,14005,0,1715564925,13165.929561249992,58.96801632000279,53553.86901744 2024-05-13,01:48:47.000,134,11052456,14405,0,1715564926,13165.794835050001,58.8834267600032,53553.771197760005 2024-05-13,01:48:48.000,134,11052500,13925,0,1715564927,13165.60621836999,58.7847389400049,53553.73626216 2024-05-13,01:48:49.000,134,11052494,13925,0,1715564928,13165.52538264999,58.58031417000166,53553.610494 2024-05-13,01:48:50.000,134,11052522,13885,0,1715564929,13165.437810619995,58.35474201000034,53553.610494 2024-05-13,01:48:51.000,134,11052457,13885,0,1715564930,13165.417601689995,58.136218979998375,53553.49870008001 2024-05-13,01:48:52.000,134,11052477,14205,0,1715564931,13165.4917011,57.840155520003464,53553.39389328 2024-05-13,01:48:53.000,134,11052434,13765,0,1715564932,13165.53211896,57.558190319999994,53553.35895768001 2024-05-13,01:48:54.000,134,11052491,14405,0,1715564933,13165.599482059995,57.30442164000124,53553.27511224 2024-05-13,01:48:55.000,134,11052495,14125,0,1715564934,13165.67358147,57.135242520002066,53553.20524104 2024-05-13,01:48:56.000,134,11052514,14045,0,1715564935,13165.700526709996,57.00130904999969,53553.16331832001 2024-05-13,01:48:57.000,134,11052524,13925,0,1715564936,13165.720735639996,56.8532773199986,53553.10742136 2024-05-13,01:48:58.000,134,11052461,14165,0,1715564937,13165.660108849996,56.83917905999988,53553.002614560006 2024-05-13,01:48:59.000,134,11052480,14205,0,1715564938,13165.599482059995,56.87442471000395,53552.93973048 2024-05-13,01:49:00.000,134,11052509,13725,0,1715564939,13165.48496478999,56.959014270003536,53552.84889792 2024-05-13,01:49:01.000,134,11052474,13605,0,1715564940,13165.35023859,57.085898609999276,53552.79998808 2024-05-13,01:49:02.000,134,11052495,13525,0,1715564941,13165.208776079999,57.318519899999956,53552.73710400001 2024-05-13,01:49:03.000,134,11052460,13245,0,1715564942,13165.067313569998,57.494748149998486,53552.75806536001 2024-05-13,01:49:04.000,134,11052485,13485,0,1715564943,13164.845015339997,57.69917292000173,53552.68819416001 2024-05-13,01:49:05.000,134,11052444,13805,0,1715564944,13164.636189730001,57.89654855999834,53552.667232800006 2024-05-13,01:49:06.000,134,11052489,14005,0,1715564945,13164.34652839999,58.04458028999943,53552.6322972 2024-05-13,01:49:07.000,134,11052467,14125,0,1715564946,13164.08381230999,58.2137594099986,53552.55543888 2024-05-13,01:49:08.000,134,11052472,13765,0,1715564947,13163.800887289988,58.30539810000482,53552.562426 2024-05-13,01:49:09.000,134,11052490,13925,0,1715564948,13163.551643819992,58.35474201000034,53552.5274904 2024-05-13,01:49:10.000,134,11052499,13445,0,1715564949,13163.288927729991,58.361791139999696,53552.52050328001 2024-05-13,01:49:11.000,134,11052476,13765,0,1715564950,13163.02621163999,58.3265454900029,53552.41569648 2024-05-13,01:49:12.000,134,11052419,14205,0,1715564951,13162.837594959994,58.30539810000482,53552.40870936 2024-05-13,01:49:13.000,134,11052487,13965,0,1715564952,13162.574878869993,58.29129983999883,53552.42268360001 2024-05-13,01:49:14.000,134,11052526,13925,0,1715564953,13162.345844329997,58.22080853999796,53552.310889680004 2024-05-13,01:49:15.000,134,11052493,13885,0,1715564954,13162.157227650001,58.185562890001165,53552.32486392001 2024-05-13,01:49:16.000,134,11052470,14285,0,1715564955,13161.94840203999,58.143268109997734,53552.24101848 2024-05-13,01:49:17.000,134,11052441,14245,0,1715564956,13161.78673059999,58.185562890001165,53552.18512152001 2024-05-13,01:49:18.000,134,11052489,13765,0,1715564957,13161.658740709994,58.192612020000524,53552.19210864 2024-05-13,01:49:19.000,134,11052464,13765,0,1715564958,13161.503805579989,58.20671027999924,53552.094288960005 2024-05-13,01:49:20.000,134,11052479,13925,0,1715564959,13161.342134140003,58.19966114999988,53552.08730184001 2024-05-13,01:49:21.000,134,11052450,14245,0,1715564960,13161.106363289997,58.16441550000309,53551.975507920004 2024-05-13,01:49:22.000,134,11052402,13885,0,1715564961,13160.904273989996,58.15031724000437,53551.95454656 2024-05-13,01:49:23.000,134,11052458,14085,0,1715564962,13160.73586624,58.0798259400035,53551.9335852 2024-05-13,01:49:24.000,134,11052431,14245,0,1715564963,13160.452941219999,57.98818725000456,53551.80082992001 2024-05-13,01:49:25.000,134,11052477,13845,0,1715564964,13160.250851919998,57.92474508000305,53551.807817040004 2024-05-13,01:49:26.000,134,11052439,14125,0,1715564965,13160.035289999993,57.87540117000026,53551.828778400006 2024-05-13,01:49:27.000,134,11052464,13925,0,1715564966,13159.860145940002,57.84720465000282,53551.74493296 2024-05-13,01:49:28.000,134,11052443,13965,0,1715564967,13159.631111399991,57.79786074000003,53551.66807464 2024-05-13,01:49:29.000,134,11052431,13725,0,1715564968,13159.422285789995,57.75556596000388,53551.68204888001 2024-05-13,01:49:30.000,134,11052507,13885,0,1715564969,13159.27408697,57.776713350001955,53551.60519056001 2024-05-13,01:49:31.000,134,11052461,13885,0,1715564970,13159.085470289989,57.75556596000388,53551.591216320005 2024-05-13,01:49:32.000,134,11052441,14085,0,1715564971,13158.970953019998,57.76261509000324,53551.57724208 2024-05-13,01:49:33.000,134,11052459,14245,0,1715564972,13158.829490509997,57.80490986999939,53551.50038376 2024-05-13,01:49:34.000,134,11052442,14005,0,1715564973,13158.741918480002,57.840155520003464,53551.50038376 2024-05-13,01:49:35.000,134,11052462,13925,0,1715564974,13158.627401209997,57.840155520003464,53551.43749968001 2024-05-13,01:49:36.000,134,11052455,13845,0,1715564975,13158.580247040001,57.8683520400009,53551.472435280004 2024-05-13,01:49:37.000,134,11052423,14125,0,1715564976,13158.445520839996,57.833106390004104,53551.40256408 2024-05-13,01:49:38.000,134,11052458,14045,0,1715564977,13158.37815774,57.81195899999875,53551.34666712001 2024-05-13,01:49:39.000,134,11052494,13965,0,1715564978,13158.324267259995,57.790811610000674,53551.36064136 2024-05-13,01:49:40.000,134,11052470,14165,0,1715564979,13158.27037677999,57.734418569998525,53551.33269288 2024-05-13,01:49:41.000,134,11052418,13685,0,1715564980,13158.243431539995,57.607534230002784,53551.31173152 2024-05-13,01:49:42.000,134,11052462,14125,0,1715564981,13158.203013679995,57.5229446700032,53551.24186032 2024-05-13,01:49:43.000,134,11052444,13685,0,1715564982,13158.15585951,57.494748149998486,53551.22089896 2024-05-13,01:49:44.000,134,11052459,13845,0,1715564983,13158.101969029995,57.33966728999803,53551.17198912 2024-05-13,01:49:45.000,134,11052432,13925,0,1715564984,13158.12891426999,57.21983208000165,53551.10211792001 2024-05-13,01:49:46.000,134,11052455,13885,0,1715564985,13158.14912319999,57.135242520002066,53551.06718232 2024-05-13,01:49:47.000,134,11052467,13925,0,1715564986,13158.14912319999,56.959014270003536,53551.00429824 2024-05-13,01:49:48.000,134,11052435,14245,0,1715564987,13158.22995891999,56.8532773199986,53551.00429824 2024-05-13,01:49:49.000,134,11052480,13765,0,1715564988,13158.304058329995,56.7193438500035,53550.990324000006 2024-05-13,01:49:50.000,134,11052481,13965,0,1715564989,13158.384894049996,56.550164730004326,53550.96237552001 2024-05-13,01:49:51.000,134,11052449,14045,0,1715564990,13158.452257149991,56.39508387000387,53550.94141416001 2024-05-13,01:49:52.000,134,11052453,13725,0,1715564991,13158.566774419996,56.275248660000216,53550.93442704001 2024-05-13,01:49:53.000,134,11052464,13765,0,1715564992,13158.627401209997,56.17656084000191,53550.93442704001 2024-05-13,01:49:54.000,134,11052428,13885,0,1715564993,13158.674555379992,56.06377476000489,53551.01128536001 2024-05-13,01:49:55.000,134,11052495,13885,0,1715564994,13158.708236929997,55.95803780999995,53550.92743992 2024-05-13,01:49:56.000,134,11052497,14085,0,1715564995,13158.714973239992,55.81000607999886,53550.96237552001 2024-05-13,01:49:57.000,134,11052485,13685,0,1715564996,13158.681291690002,55.72541651999927,53551.01827248 2024-05-13,01:49:58.000,134,11052420,13925,0,1715564997,13158.620664900001,55.6690234800044,53550.969362640004 2024-05-13,01:49:59.000,134,11052461,13685,0,1715564998,13158.526356559996,55.690170870002476,53551.03224672001 2024-05-13,01:50:00.000,134,11052458,13725,0,1715564999,13158.41183928999,55.71836738999991,53551.06718232 2024-05-13,01:50:01.000,134,11052441,14165,0,1715565000,13158.31753095,55.71836738999991,53551.08115656001 2024-05-13,01:50:02.000,134,11052424,13885,0,1715565001,13158.20974998999,55.72541651999927,53551.13006640001 2024-05-13,01:50:03.000,134,11052448,13805,0,1715565002,13158.162595819995,55.72541651999927,53551.0951308 2024-05-13,01:50:04.000,134,11052453,13765,0,1715565003,13158.17606844,55.704269130001194,53551.12307928 2024-05-13,01:50:05.000,134,11052435,13765,0,1715565004,13158.13565058,55.647876089999045,53551.158014880006 2024-05-13,01:50:06.000,134,11052446,13565,0,1715565005,13158.12891426999,55.53509001000202,53551.14404064 2024-05-13,01:50:07.000,134,11052480,13765,0,1715565006,13158.15585951,55.457549580001796,53551.17897624001 2024-05-13,01:50:08.000,134,11052445,13645,0,1715565007,13158.142386889995,55.37296002000221,53551.19993760001 2024-05-13,01:50:09.000,134,11052422,13765,0,1715565008,13158.11544165,55.32361610999942,53551.22089896 2024-05-13,01:50:10.000,134,11052417,13885,0,1715565009,13158.101969029995,55.27427220000391,53551.255834560005 2024-05-13,01:50:11.000,134,11052457,13765,0,1715565010,13158.061551169994,55.27427220000391,53551.31871864001 2024-05-13,01:50:12.000,134,11052488,13685,0,1715565011,13158.08849640999,55.27427220000391,53551.255834560005 2024-05-13,01:50:13.000,134,11052465,13965,0,1715565012,13158.021133309994,55.295419590001984,53551.31871864001 2024-05-13,01:50:14.000,134,11052452,14085,0,1715565013,13157.913352349999,55.3095178500007,53551.33269288 2024-05-13,01:50:15.000,134,11052446,13925,0,1715565014,13157.805571389988,55.35886176000349,53551.31871864001 2024-05-13,01:50:16.000,134,11052452,14125,0,1715565015,13157.758417219993,55.35181263000413,53551.34666712001 2024-05-13,01:50:17.000,134,11052440,14125,0,1715565016,13157.704526740003,55.35886176000349,53551.35365424 2024-05-13,01:50:18.000,134,11052480,14125,0,1715565017,13157.603482090002,55.33066523999878,53551.325705760006 2024-05-13,01:50:19.000,134,11052449,14085,0,1715565018,13157.610218399997,55.33066523999878,53551.36762848001 2024-05-13,01:50:20.000,134,11052475,14405,0,1715565019,13157.502437440002,55.26722307000455,53551.36762848001 2024-05-13,01:50:21.000,134,11052467,14125,0,1715565020,13157.468755889997,55.246075679999194,53551.39557696001 2024-05-13,01:50:22.000,134,11052485,14005,0,1715565021,13157.421601720001,55.17558437999833,53551.38160272 2024-05-13,01:50:23.000,134,11052482,14005,0,1715565022,13157.421601720001,55.16853524999897,53551.45846104 2024-05-13,01:50:24.000,134,11052505,13805,0,1715565023,13157.354238619992,55.0980439499981,53551.4095512 2024-05-13,01:50:25.000,134,11052448,13925,0,1715565024,13157.354238619992,55.03460178000387,53551.43051256 2024-05-13,01:50:26.000,134,11052491,13605,0,1715565025,13157.286875519996,54.964110480003,53551.39557696001 2024-05-13,01:50:27.000,134,11052485,14005,0,1715565026,13157.25993028,54.85837352999806,53551.423525440005 2024-05-13,01:50:28.000,134,11052451,14085,0,1715565027,13157.21951242,54.76673483999912,53551.39557696001 2024-05-13,01:50:29.000,134,11052503,13965,0,1715565028,13157.19930349,54.68214527999953,53551.40256408 2024-05-13,01:50:30.000,134,11052447,14045,0,1715565029,13157.11173145999,54.54821181000443,53551.40256408 2024-05-13,01:50:31.000,134,11052530,13845,0,1715565030,13157.05784098,54.435425730000134,53551.40256408 2024-05-13,01:50:32.000,134,11052487,14085,0,1715565031,13157.064577289995,54.32968878000247,53551.45147392 2024-05-13,01:50:33.000,134,11052444,14325,0,1715565032,13157.104995149995,54.20985356999881,53551.38858984 2024-05-13,01:50:34.000,134,11052460,14165,0,1715565033,13157.206039799996,54.139362269997946,53551.43749968001 2024-05-13,01:50:35.000,134,11052467,14085,0,1715565034,13157.313820759991,54.10411662000115,53551.50038376 2024-05-13,01:50:36.000,134,11052510,14045,0,1715565035,13157.428338029997,54.068870970004355,53551.48640952001 2024-05-13,01:50:37.000,134,11052434,14005,0,1715565036,13157.509173749997,54.04067444999964,53551.493396640006 2024-05-13,01:50:38.000,134,11052467,13645,0,1715565037,13157.610218399997,53.99837967000349,53551.52833224 2024-05-13,01:50:39.000,134,11052473,14085,0,1715565038,13157.691054119998,53.977232279998134,53551.542306480005 2024-05-13,01:50:40.000,134,11052472,13925,0,1715565039,13157.785362459988,53.98428141000477,53551.55628072 2024-05-13,01:50:41.000,134,11052503,14205,0,1715565040,13157.872934489998,53.94198663000134,53551.58422920001 2024-05-13,01:50:42.000,134,11052490,14205,0,1715565041,13158.02786961999,53.92788837000262,53551.66807464 2024-05-13,01:50:43.000,134,11052480,13965,0,1715565042,13158.18954105999,53.87854445999983,53551.70301024001 2024-05-13,01:50:44.000,134,11052455,13645,0,1715565043,13158.35121249999,53.88559358999919,53551.7239716 2024-05-13,01:50:45.000,134,11052474,13925,0,1715565044,13158.512883939991,53.843298810003034,53551.81480416 2024-05-13,01:50:46.000,134,11052507,13685,0,1715565045,13158.701500620002,53.85034794000239,53551.863714 2024-05-13,01:50:47.000,134,11052500,13765,0,1715565046,13158.842963130002,53.829200550004316,53551.91961096001 2024-05-13,01:50:48.000,134,11052508,13805,0,1715565047,13159.011370879998,53.786905770000885,53551.975507920004 2024-05-13,01:50:49.000,134,11052473,13765,0,1715565048,13159.139360769994,53.7023162100013,53552.094288960005 2024-05-13,01:50:50.000,134,11052479,13645,0,1715565049,13159.25387804,53.64592316999915,53552.15018592 2024-05-13,01:50:51.000,134,11052458,13685,0,1715565050,13159.33471376,53.617726650001714,53552.23403136001 2024-05-13,01:50:52.000,134,11052490,14165,0,1715565051,13159.40881316999,53.603628390002996,53552.30390256001 2024-05-13,01:50:53.000,134,11052466,13805,0,1715565052,13159.442494719995,53.63182491000043,53552.35979952 2024-05-13,01:50:54.000,134,11052490,14045,0,1715565053,13159.482912579995,53.667070560004504,53552.47159344001 2024-05-13,01:50:55.000,134,11052504,13725,0,1715565054,13159.48964888999,53.72346359999938,53552.58338736 2024-05-13,01:50:56.000,134,11052504,13845,0,1715565055,13159.50985781999,53.87149533000047,53552.61133584001 2024-05-13,01:50:57.000,134,11052497,14085,0,1715565056,13159.46943995999,53.98428141000477,53552.68819416001 2024-05-13,01:50:58.000,134,11052486,13725,0,1715565057,13159.4963852,54.08296923000307,53552.74409112 2024-05-13,01:50:59.000,134,11052443,13565,0,1715565058,13159.53006674999,54.188706180000736,53552.90479488001 2024-05-13,01:51:00.000,134,11052503,13885,0,1715565059,13159.51659413,54.2944431299984,53552.95370472001 2024-05-13,01:51:01.000,134,11052528,13765,0,1715565060,13159.53680306,54.4072292100027,53553.02357592001 2024-05-13,01:51:02.000,134,11052466,14045,0,1715565061,13159.523330439995,54.53411354999844,53553.08646 2024-05-13,01:51:03.000,134,11052490,14005,0,1715565062,13159.503121509995,54.61870310999802,53553.170305440006 2024-05-13,01:51:04.000,134,11052508,13965,0,1715565063,13159.50985781999,54.68919440999889,53553.19126680001 2024-05-13,01:51:05.000,134,11052498,13765,0,1715565064,13159.503121509995,54.73853832000168,53553.30306072 2024-05-13,01:51:06.000,134,11052462,13885,0,1715565065,13159.53680306,54.80198049000319,53553.37293192 2024-05-13,01:51:07.000,134,11052498,14005,0,1715565066,13159.563748299995,54.879520920003415,53553.45677736001 2024-05-13,01:51:08.000,134,11052506,13885,0,1715565067,13159.644584019996,54.94296308999765,53553.52664856001 2024-05-13,01:51:09.000,134,11052474,14245,0,1715565068,13159.691738189991,55.020503519997874,53553.59651976001 2024-05-13,01:51:10.000,134,11052505,13925,0,1715565069,13159.732156049991,55.14738786000089,53553.66639096001 2024-05-13,01:51:11.000,134,11052477,13885,0,1715565070,13159.765837599996,55.239026549999835,53553.71530080001 2024-05-13,01:51:12.000,134,11052521,14005,0,1715565071,13159.846673319997,55.415254799998365,53553.75722352 2024-05-13,01:51:13.000,134,11052500,13565,0,1715565072,13159.893827489992,55.59148305000417,53553.84805608 2024-05-13,01:51:14.000,134,11052491,13965,0,1715565073,13159.914036419992,55.72541651999927,53553.952862879996 2024-05-13,01:51:15.000,134,11052512,14085,0,1715565074,13159.927509039997,55.89459563999844,53554.01574696 2024-05-13,01:51:16.000,134,11052485,14085,0,1715565075,13159.907300109997,56.03557824000018,53554.09260528 2024-05-13,01:51:17.000,134,11052510,14045,0,1715565076,13159.860145940002,56.14131518999784,53554.0646568 2024-05-13,01:51:18.000,134,11052466,14085,0,1715565077,13159.826464389997,56.24000301000342,53554.16946360001 2024-05-13,01:51:19.000,134,11052447,14165,0,1715565078,13159.779310220001,56.289346919998934,53554.21837344001 2024-05-13,01:51:20.000,134,11052441,14245,0,1715565079,13159.725419739996,56.38098560999788,53554.26029616 2024-05-13,01:51:21.000,134,11052448,14125,0,1715565080,13159.732156049991,56.514919080000254,53554.323180240004 2024-05-13,01:51:22.000,134,11052459,14165,0,1715565081,13159.705210809996,56.63475429000391,53554.35811584 2024-05-13,01:51:23.000,134,11052488,13965,0,1715565082,13159.65805664,56.78278601999773,53554.42099992 2024-05-13,01:51:24.000,134,11052501,13965,0,1715565083,13159.624375089996,56.93786687999818,53554.46292264001 2024-05-13,01:51:25.000,134,11052504,13885,0,1715565084,13159.583957229996,57.04360383000312,53554.511832480006 2024-05-13,01:51:26.000,134,11052411,14085,0,1715565085,13159.53680306,57.20573382000293,53554.54676808 2024-05-13,01:51:27.000,134,11052475,13725,0,1715565086,13159.4963852,57.25507772999845,53554.63760064 2024-05-13,01:51:28.000,134,11052459,14005,0,1715565087,13159.442494719995,57.38901120000082,53554.658562000004 2024-05-13,01:51:29.000,134,11052484,14045,0,1715565088,13159.422285789995,57.381962070001464,53554.679523360006 2024-05-13,01:51:30.000,134,11052484,13525,0,1715565089,13159.41554948,57.38901120000082,53554.68651048 2024-05-13,01:51:31.000,134,11052476,13845,0,1715565090,13159.38860423999,57.3114707700006,53554.77035592001 2024-05-13,01:51:32.000,134,11052488,13645,0,1715565091,13159.32797744999,57.26212685999781,53554.791317279996 2024-05-13,01:51:33.000,134,11052508,14085,0,1715565092,13159.26735065999,57.184586430004856,53554.791317279996 2024-05-13,01:51:34.000,134,11052503,13565,0,1715565093,13159.20672386999,57.07884947999992,53554.80529152 2024-05-13,01:51:35.000,134,11052472,13925,0,1715565094,13159.065261359989,56.98016166000161,53554.78433016 2024-05-13,01:51:36.000,134,11052463,14365,0,1715565095,13158.930535159998,56.93786687999818,53554.85420136 2024-05-13,01:51:37.000,134,11052494,13765,0,1715565096,13158.721709550002,56.90262123000139,53554.847214240006 2024-05-13,01:51:38.000,134,11052482,14165,0,1715565097,13158.580247040001,56.84622818999924,53554.88214984 2024-05-13,01:51:39.000,134,11052459,13925,0,1715565098,13158.43878453,56.82508080000116,53554.86118848 2024-05-13,01:51:40.000,134,11052518,13645,0,1715565099,13158.283849399995,56.796884280003724,53554.86118848 2024-05-13,01:51:41.000,134,11052503,13925,0,1715565100,13158.2164863,56.733442110002215,53554.826252880004 2024-05-13,01:51:42.000,134,11052478,13725,0,1715565101,13158.16933212999,56.70524559000478,53554.83324 2024-05-13,01:51:43.000,134,11052469,14085,0,1715565102,13158.101969029995,56.59950863999984,53554.826252880004 2024-05-13,01:51:44.000,134,11052479,13845,0,1715565103,13158.02786961999,56.514919080000254,53554.86118848 2024-05-13,01:51:45.000,134,11052492,14365,0,1715565104,13158.000924379994,56.40213300000323,53554.85420136 2024-05-13,01:51:46.000,134,11052455,14085,0,1715565105,13157.933561279999,56.31049431000429,53554.847214240006 2024-05-13,01:51:47.000,134,11052449,13845,0,1715565106,13157.893143419999,56.24705214000278,53554.84022712001 2024-05-13,01:51:48.000,134,11052467,13925,0,1715565107,13157.812307699998,56.21180648999871,53554.80529152 2024-05-13,01:51:49.000,134,11052507,13645,0,1715565108,13157.792098769998,56.23295388000406,53554.80529152 2024-05-13,01:51:50.000,134,11052465,13725,0,1715565109,13157.691054119998,56.31754344000365,53554.79830440001 2024-05-13,01:51:51.000,134,11052527,13525,0,1715565110,13157.657372569993,56.43737865000003,53554.85420136 2024-05-13,01:51:52.000,134,11052514,13965,0,1715565111,13157.563064230002,56.65590168000199,53554.86817560001 2024-05-13,01:51:53.000,134,11052507,13765,0,1715565112,13157.360974930001,56.80393341000308,53554.84022712001 2024-05-13,01:51:54.000,134,11052499,13645,0,1715565113,13157.266666589996,57.01540730999841,53554.93804680001 2024-05-13,01:51:55.000,134,11052452,13765,0,1715565114,13157.125204079995,57.21983208000165,53554.91708544001 2024-05-13,01:51:56.000,134,11052439,14045,0,1715565115,13156.99047787999,57.38901120000082,53554.92407256 2024-05-13,01:51:57.000,134,11052476,13565,0,1715565116,13156.822070129994,57.48769901999913,53554.9729824 2024-05-13,01:51:58.000,134,11052435,13885,0,1715565117,13156.74797071999,57.593435970004066,53554.93804680001 2024-05-13,01:51:59.000,134,11052457,13925,0,1715565118,13156.613244519998,57.71327118000045,53554.945033920005 2024-05-13,01:52:00.000,134,11052478,13685,0,1715565119,13156.566090349988,57.826057260004745,53555.02189224 2024-05-13,01:52:01.000,134,11052466,14005,0,1715565120,13156.559354039993,57.93884334000177,53555.04984072 2024-05-13,01:52:02.000,134,11052490,13925,0,1715565121,13156.559354039993,58.0798259400035,53555.07080208 2024-05-13,01:52:03.000,134,11052524,13845,0,1715565122,13156.545881419988,58.185562890001165,53555.09875056 2024-05-13,01:52:04.000,134,11052499,14245,0,1715565123,13156.586299279988,58.34769288000098,53555.126699039996 2024-05-13,01:52:05.000,134,11052492,13845,0,1715565124,13156.667134999989,58.538019389998226,53555.17560888001 2024-05-13,01:52:06.000,134,11052486,13725,0,1715565125,13156.660398689994,58.68605111999932,53555.23849296 2024-05-13,01:52:07.000,134,11052500,13525,0,1715565126,13156.653662379998,58.869328500004485,53555.231505840005 2024-05-13,01:52:08.000,134,11052461,13925,0,1715565127,13156.700816549994,58.96801632000279,53555.32233840001 2024-05-13,01:52:09.000,134,11052496,13645,0,1715565128,13156.694080239999,59.1301463100026,53555.31535128 2024-05-13,01:52:10.000,134,11052475,13885,0,1715565129,13156.667134999989,59.221785000001546,53555.36426112 2024-05-13,01:52:11.000,134,11052470,13805,0,1715565130,13156.667134999989,59.285227170003054,53555.39220960001 2024-05-13,01:52:12.000,134,11052469,13565,0,1715565131,13156.633453449998,59.31342369000049,53555.45509368 2024-05-13,01:52:13.000,134,11052481,13885,0,1715565132,13156.660398689994,59.32752194999921,53555.462080799996 2024-05-13,01:52:14.000,134,11052508,13725,0,1715565133,13156.646926069989,59.32047281999985,53555.462080799996 2024-05-13,01:52:15.000,134,11052498,13925,0,1715565134,13156.700816549994,59.285227170003054,53555.48304216 2024-05-13,01:52:16.000,134,11052476,13805,0,1715565135,13156.754707029999,59.221785000001546,53555.54592624 2024-05-13,01:52:17.000,134,11052469,14165,0,1715565136,13156.754707029999,59.172441089998756,53555.58086184 2024-05-13,01:52:18.000,134,11052517,13365,0,1715565137,13156.74797071999,59.12309718000324,53555.59483608 2024-05-13,01:52:19.000,134,11052498,13845,0,1715565138,13156.795124889999,59.045556750003016,53555.64374592 2024-05-13,01:52:20.000,134,11052485,14165,0,1715565139,13156.781652269994,58.94686893000471,53555.64374592 2024-05-13,01:52:21.000,134,11052491,14285,0,1715565140,13156.774915959999,58.86227936999785,53555.629771679996 2024-05-13,01:52:22.000,134,11052487,14125,0,1715565141,13156.78838857999,58.84818110999913,53555.69964288 2024-05-13,01:52:23.000,134,11052522,13925,0,1715565142,13156.754707029999,58.84818110999913,53555.77650120001 2024-05-13,01:52:24.000,134,11052498,14085,0,1715565143,13156.707552859989,58.91162328000064,53555.797462559996 2024-05-13,01:52:25.000,134,11052509,14165,0,1715565144,13156.633453449998,59.003261969999585,53555.74855272 2024-05-13,01:52:26.000,134,11052480,13885,0,1715565145,13156.518936179993,59.179490219998115,53555.797462559996 2024-05-13,01:52:27.000,134,11052445,14125,0,1715565146,13156.485254630003,59.30637456000113,53555.79047544 2024-05-13,01:52:28.000,134,11052488,13885,0,1715565147,13156.364001050002,59.44030803000351,53555.76951408 2024-05-13,01:52:29.000,134,11052445,13765,0,1715565148,13156.249483779997,59.56014323999989,53555.76951408 2024-05-13,01:52:30.000,134,11052497,13725,0,1715565149,13156.215802229992,59.679978450003546,53555.83938528 2024-05-13,01:52:31.000,134,11052483,14285,0,1715565150,13156.168648059996,59.7222732299997,53555.80444968001 2024-05-13,01:52:32.000,134,11052456,14085,0,1715565151,13156.074339719991,59.72932235999906,53555.881308 2024-05-13,01:52:33.000,134,11052516,14165,0,1715565152,13156.027185549996,59.70817497000098,53555.881308 2024-05-13,01:52:34.000,134,11052511,13965,0,1715565153,13155.95982245,59.66588019000483,53555.83938528 2024-05-13,01:52:35.000,134,11052498,13885,0,1715565154,13155.93961352,59.59538889000396,53555.80444968001 2024-05-13,01:52:36.000,134,11052446,13845,0,1715565155,13155.93287720999,59.56014323999989,53555.832398160004 2024-05-13,01:52:37.000,134,11052480,14445,0,1715565156,13155.89919566,59.53194672000245,53555.797462559996 2024-05-13,01:52:38.000,134,11052508,14005,0,1715565157,13155.89919566,59.581290629997966,53555.81842392 2024-05-13,01:52:39.000,134,11052494,13805,0,1715565158,13155.87898673,59.644732799999474,53555.75553984001 2024-05-13,01:52:40.000,134,11052419,14005,0,1715565159,13155.926140899996,59.75046975000441,53555.71361712 2024-05-13,01:52:41.000,134,11052386,13925,0,1715565160,13155.966558759996,59.820961049998004,53555.7415656 2024-05-13,01:52:42.000,134,11052457,13925,0,1715565161,13155.986767689996,59.92669800000294,53555.7415656 2024-05-13,01:52:43.000,134,11052456,13645,0,1715565162,13156.047394479996,60.06063146999804,53555.75553984001 2024-05-13,01:52:44.000,134,11052420,14125,0,1715565163,13156.101284960001,60.16636842000298,53555.72060424 2024-05-13,01:52:45.000,134,11052461,13805,0,1715565164,13156.067603409996,60.19456494000042,53555.69964288 2024-05-13,01:52:46.000,134,11052412,13845,0,1715565165,13156.074339719991,60.28620362999936,53555.75553984001 2024-05-13,01:52:47.000,134,11052472,13925,0,1715565166,13156.047394479996,60.321449280003435,53555.69964288 2024-05-13,01:52:48.000,134,11052444,13765,0,1715565167,13155.966558759996,60.38489144999767,53555.6716944 2024-05-13,01:52:49.000,134,11052447,13965,0,1715565168,13155.8587778,60.3919405800043,53555.664707280004 2024-05-13,01:52:50.000,134,11052442,13605,0,1715565169,13155.825096249995,60.42013710000174,53555.7415656 2024-05-13,01:52:51.000,134,11052436,14165,0,1715565170,13155.71057897999,60.43423536000046,53555.685668640006 2024-05-13,01:52:52.000,134,11052403,13765,0,1715565171,13155.63647957,60.4271862300011,53555.72060424 2024-05-13,01:52:53.000,134,11052423,13565,0,1715565172,13155.582589089994,60.43423536000046,53555.6716944 2024-05-13,01:52:54.000,134,11052467,13805,0,1715565173,13155.447862889989,60.4271862300011,53555.71361712 2024-05-13,01:52:55.000,134,11052455,14005,0,1715565174,13155.306400379988,60.38489144999767,53555.65073304 2024-05-13,01:52:56.000,134,11052474,13765,0,1715565175,13155.225564660002,60.36374405999959,53555.664707280004 2024-05-13,01:52:57.000,134,11052458,13965,0,1715565176,13155.117783699992,60.33554754000215,53555.629771679996 2024-05-13,01:52:58.000,134,11052442,14045,0,1715565177,13155.016739049992,60.321449280003435,53555.60881032001 2024-05-13,01:52:59.000,134,11052432,14205,0,1715565178,13154.949375949996,60.321449280003435,53555.62278456 2024-05-13,01:53:00.000,134,11052405,13965,0,1715565179,13154.861803920001,60.23685972000385,53555.566887600005 2024-05-13,01:53:01.000,134,11052433,14005,0,1715565180,13154.7809682,60.215712329998496,53555.50400352 2024-05-13,01:53:02.000,134,11052427,14125,0,1715565181,13154.73381402999,60.215712329998496,53555.53893912001 2024-05-13,01:53:03.000,134,11052481,13685,0,1715565182,13154.646241999995,60.1804666800017,53555.51099064001 2024-05-13,01:53:04.000,134,11052450,14285,0,1715565183,13154.605824139995,60.215712329998496,53555.51099064001 2024-05-13,01:53:05.000,134,11052456,14045,0,1715565184,13154.464361629995,60.30735102000472,53555.49002928001 2024-05-13,01:53:06.000,134,11052487,13925,0,1715565185,13154.34984435999,60.34964580000087,53555.43413232 2024-05-13,01:53:07.000,134,11052470,14085,0,1715565186,13154.188172919989,60.455382749998535,53555.36426112 2024-05-13,01:53:08.000,134,11052459,14085,0,1715565187,13153.965874690002,60.511775790000684,53555.38522248 2024-05-13,01:53:09.000,134,11052473,14205,0,1715565188,13153.750312769997,60.53997230999812,53555.357274 2024-05-13,01:53:10.000,134,11052492,13645,0,1715565189,13153.56169609,60.56816883000283,53555.329325520004 2024-05-13,01:53:11.000,134,11052464,14085,0,1715565190,13153.366343099995,60.61046360999899,53555.294389919996 2024-05-13,01:53:12.000,134,11052433,13645,0,1715565191,13153.17099010999,60.64570926000306,53555.231505840005 2024-05-13,01:53:13.000,134,11052442,13885,0,1715565192,13153.002582359994,60.6386601300037,53555.161634640004 2024-05-13,01:53:14.000,134,11052470,14205,0,1715565193,13152.874592469998,60.680954909999855,53555.14067328 2024-05-13,01:53:15.000,134,11052452,14085,0,1715565194,13152.692712099997,60.65275839000242,53555.08477632001 2024-05-13,01:53:16.000,134,11052479,14285,0,1715565195,13152.611876379997,60.48357927000325,53554.88913696001 2024-05-13,01:53:17.000,134,11052457,13965,0,1715565196,13152.40305077,60.51882492000004,53554.95202104 2024-05-13,01:53:18.000,134,11052445,13565,0,1715565197,13152.2211704,60.46948101000453,53554.896124080005 2024-05-13,01:53:19.000,134,11052485,13685,0,1715565198,13152.046026339995,60.28620362999936,53554.74240744 2024-05-13,01:53:20.000,134,11052443,14005,0,1715565199,13151.769837629989,60.30735102000472,53554.80529152 2024-05-13,01:53:21.000,134,11052475,13885,0,1715565200,13151.500385229992,60.24390885000321,53554.728433200005 2024-05-13,01:53:22.000,134,11052459,14005,0,1715565201,13151.224196520001,60.152270160004264,53554.70048472001 2024-05-13,01:53:23.000,134,11052487,13885,0,1715565202,13150.9412715,60.102926250001474,53554.66554912 2024-05-13,01:53:24.000,134,11052474,13805,0,1715565203,13150.658346479999,60.01128756000253,53554.560742320005 2024-05-13,01:53:25.000,134,11052444,13685,0,1715565204,13150.415839319998,59.97604190999846,53554.42798704 2024-05-13,01:53:26.000,134,11052456,13885,0,1715565205,13150.207013710002,59.912599740004225,53554.38606432001 2024-05-13,01:53:27.000,134,11052499,13765,0,1715565206,13150.025133340001,59.863255830001435,53554.31619312001 2024-05-13,01:53:28.000,134,11052476,13885,0,1715565207,13149.85672558999,59.77866627000185,53554.23234768 2024-05-13,01:53:29.000,134,11052475,13845,0,1715565208,13149.708526769995,59.72932235999906,53554.2043992 2024-05-13,01:53:30.000,134,11052473,13925,0,1715565209,13149.59400949999,59.53899585000181,53554.03670832 2024-05-13,01:53:31.000,134,11052517,14045,0,1715565210,13149.519910089999,59.447357160002866,53553.96683712 2024-05-13,01:53:32.000,134,11052457,13845,0,1715565211,13149.439074369999,59.33457107999857,53553.9249144 2024-05-13,01:53:33.000,134,11052427,13725,0,1715565212,13149.351502339989,59.20063761000347,53553.88299168001 2024-05-13,01:53:34.000,134,11052456,14085,0,1715565213,13149.324557099993,59.09490065999853,53553.89696592 2024-05-13,01:53:35.000,134,11052445,13925,0,1715565214,13149.250457689988,58.98211458000151,53553.87600456 2024-05-13,01:53:36.000,134,11052479,14045,0,1715565215,13149.149413040002,58.93981979999808,53553.820107600004 2024-05-13,01:53:37.000,134,11052445,13725,0,1715565216,13149.048368390002,58.93981979999808,53553.84805608 2024-05-13,01:53:38.000,134,11052516,13765,0,1715565217,13148.879960639992,58.96096719000343,53553.79215912001 2024-05-13,01:53:39.000,134,11052466,13765,0,1715565218,13148.70481658,59.010311099998944,53553.74324928001 2024-05-13,01:53:40.000,134,11052502,13885,0,1715565219,13148.469045729995,59.10194978999789,53553.71530080001 2024-05-13,01:53:41.000,134,11052471,13965,0,1715565220,13148.246747499994,59.31342369000049,53553.8550432 2024-05-13,01:53:42.000,134,11052463,13565,0,1715565221,13148.091812369988,59.29932543000177,53553.673378080006 2024-05-13,01:53:43.000,134,11052459,13765,0,1715565222,13147.842568899992,59.468504550000944,53553.74324928001 2024-05-13,01:53:44.000,134,11052449,13965,0,1715565223,13147.701106389992,59.54604498000117,53553.70132656 2024-05-13,01:53:45.000,134,11052478,13845,0,1715565224,13147.54617126,59.5883397600046,53553.58254552 2024-05-13,01:53:46.000,134,11052475,13565,0,1715565225,13147.350818269995,59.61653628000204,53553.554597040005 2024-05-13,01:53:47.000,134,11052478,13565,0,1715565226,13147.17567420999,59.59538889000396,53553.4707516 2024-05-13,01:53:48.000,134,11052450,13685,0,1715565227,13147.020739079999,59.54604498000117,53553.44280312 2024-05-13,01:53:49.000,134,11052474,13925,0,1715565228,13146.825386089993,59.43325890000415,53553.45677736001 2024-05-13,01:53:50.000,134,11052481,13925,0,1715565229,13146.690659890002,59.34866934000456,53553.435816000005 2024-05-13,01:53:51.000,134,11052463,13925,0,1715565230,13146.542461069992,59.271128910004336,53553.386906160005 2024-05-13,01:53:52.000,134,11052490,13725,0,1715565231,13146.340371769991,59.24998151999898,53553.435816000005 2024-05-13,01:53:53.000,134,11052473,13485,0,1715565232,13146.16522771,59.179490219998115,53553.44280312 2024-05-13,01:53:54.000,134,11052472,13965,0,1715565233,13146.010292579995,59.08785152999917,53553.435816000005 2024-05-13,01:53:55.000,134,11052464,14325,0,1715565234,13145.89577530999,58.98916371000087,53553.39389328 2024-05-13,01:53:56.000,134,11052456,14165,0,1715565235,13145.774521729989,58.86227936999785,53553.386906160005 2024-05-13,01:53:57.000,134,11052480,13885,0,1715565236,13145.666740769993,58.75654242000019,53553.37293192 2024-05-13,01:53:58.000,134,11052484,14365,0,1715565237,13145.525278259993,58.68605111999932,53553.32402208 2024-05-13,01:53:59.000,134,11052454,13965,0,1715565238,13145.370343130002,58.61555981999845,53553.32402208 2024-05-13,01:54:00.000,134,11052475,13965,0,1715565239,13145.269298480001,58.55211765000422,53553.268125120005 2024-05-13,01:54:01.000,134,11052471,13845,0,1715565240,13145.100890729991,58.48162635000335,53553.24017664001 2024-05-13,01:54:02.000,134,11052513,14085,0,1715565241,13144.98637346,58.467528090004635,53553.24017664001 2024-05-13,01:54:03.000,134,11052487,14085,0,1715565242,13144.79775677999,58.474577220003994,53553.2262024 2024-05-13,01:54:04.000,134,11052473,13805,0,1715565243,13144.609140099994,58.404085920003126,53553.25415088 2024-05-13,01:54:05.000,134,11052475,13885,0,1715565244,13144.400314489998,58.3265454900029,53553.24017664001 2024-05-13,01:54:06.000,134,11052470,14005,0,1715565245,13144.252115670002,58.29129983999883,53553.23318952 2024-05-13,01:54:07.000,134,11052450,13925,0,1715565246,13144.056762679997,58.234906800003955,53553.170305440006 2024-05-13,01:54:08.000,134,11052435,13845,0,1715565247,13143.874882309996,58.15031724000437,53553.19825392 2024-05-13,01:54:09.000,134,11052465,13925,0,1715565248,13143.6660567,58.129169849999016,53553.14235696001 2024-05-13,01:54:10.000,134,11052467,13685,0,1715565249,13143.403340609999,58.0798259400035,53553.12139560001 2024-05-13,01:54:11.000,134,11052470,13965,0,1715565250,13143.079997729998,58.03048203000071,53553.02357592001 2024-05-13,01:54:12.000,134,11052500,13725,0,1715565251,13142.837490569997,57.98818725000456,53553.07947288 2024-05-13,01:54:13.000,134,11052459,13725,0,1715565252,13142.62866496,57.99523638000392,53553.04453728001 2024-05-13,01:54:14.000,134,11052494,14005,0,1715565253,13142.39963041999,57.99523638000392,53553.051524400005 2024-05-13,01:54:15.000,134,11052480,13925,0,1715565254,13142.28511315,57.94589247000113,53553.00960168 2024-05-13,01:54:16.000,134,11052482,14085,0,1715565255,13142.109969089994,57.92474508000305,53552.93973048 2024-05-13,01:54:17.000,134,11052493,13965,0,1715565256,13142.022397059998,57.91769595000369,53552.92575624001 2024-05-13,01:54:18.000,134,11052483,13565,0,1715565257,13141.887670859993,57.91064682000433,53552.911782 2024-05-13,01:54:19.000,134,11052505,13925,0,1715565258,13141.793362520002,57.86130291000154,53552.834923680006 2024-05-13,01:54:20.000,134,11052459,13965,0,1715565259,13141.678845249997,57.81195899999875,53552.813962320004 2024-05-13,01:54:21.000,134,11052518,14245,0,1715565260,13141.584536909992,57.741467699997884,53552.77902672001 2024-05-13,01:54:22.000,134,11052488,14645,0,1715565261,13141.564327979992,57.69212379000237,53552.75107824 2024-05-13,01:54:23.000,134,11052457,13885,0,1715565262,13141.49022857,57.62868162000086,53552.75107824 2024-05-13,01:54:24.000,134,11052464,13725,0,1715565263,13141.416129159996,57.551141190000635,53552.72312976 2024-05-13,01:54:25.000,134,11052489,14045,0,1715565264,13141.443074399991,57.45245337000233,53552.7021684 2024-05-13,01:54:26.000,134,11052505,13805,0,1715565265,13141.422865469991,57.29737251000188,53552.68120704 2024-05-13,01:54:27.000,134,11052487,14245,0,1715565266,13141.483492259991,57.149340780000784,53552.68819416001 2024-05-13,01:54:28.000,134,11052463,13725,0,1715565267,13141.611482150001,56.90262123000139,53552.52050328001 2024-05-13,01:54:29.000,134,11052451,14085,0,1715565268,13141.672108940002,56.83212993000052,53552.562426 2024-05-13,01:54:30.000,134,11052494,14045,0,1715565269,13141.793362520002,56.81098254000244,53552.60434872 2024-05-13,01:54:31.000,134,11052471,14085,0,1715565270,13141.995451819988,56.8532773199986,53552.57640024 2024-05-13,01:54:32.000,134,11052499,14005,0,1715565271,13142.123441709999,56.88852297000267,53552.60434872 2024-05-13,01:54:33.000,134,11052513,13805,0,1715565272,13142.29858576999,57.05770209000184,53552.66024568001 2024-05-13,01:54:34.000,134,11052470,14165,0,1715565273,13142.41983934999,57.2762251200038,53552.75806536001 2024-05-13,01:54:35.000,134,11052480,14325,0,1715565274,13142.56130185999,57.51589554000384,53552.813962320004 2024-05-13,01:54:36.000,134,11052487,14005,0,1715565275,13142.682555439991,57.69212379000237,53552.86287216 2024-05-13,01:54:37.000,134,11052472,13805,0,1715565276,13142.749918540001,57.952941600000486,53552.883833520005 2024-05-13,01:54:38.000,134,11052474,13805,0,1715565277,13142.790336400001,58.185562890001165,53552.95370472001 2024-05-13,01:54:39.000,134,11052485,14165,0,1715565278,13142.803809019992,58.361791139999696,53553.0165888 2024-05-13,01:54:40.000,134,11052458,13805,0,1715565279,13142.844226879992,58.5732650400023,53553.09344712001 2024-05-13,01:54:41.000,134,11052503,13965,0,1715565280,13142.898117359997,58.70719851000467,53553.100434240005 2024-05-13,01:54:42.000,134,11052439,13685,0,1715565281,13142.958744149997,58.770640679998905,53553.170305440006 2024-05-13,01:54:43.000,134,11052480,13765,0,1715565282,13143.012634630002,58.763591549999546,53553.24017664001 2024-05-13,01:54:44.000,134,11052482,13445,0,1715565283,13143.046316179993,58.74949329000083,53553.2960736 2024-05-13,01:54:45.000,134,11052522,13565,0,1715565284,13143.127151899993,58.69310024999868,53553.386906160005 2024-05-13,01:54:46.000,134,11052484,13445,0,1715565285,13143.053052490002,58.601461559999734,53553.46376448 2024-05-13,01:54:47.000,134,11052457,13605,0,1715565286,13143.005898319992,58.50277374000143,53553.51966144 2024-05-13,01:54:48.000,134,11052461,13765,0,1715565287,13142.952007840002,58.38998766000441,53553.603506880005 2024-05-13,01:54:49.000,134,11052461,14085,0,1715565288,13142.898117359997,58.22080853999796,53553.64542960001 2024-05-13,01:54:50.000,134,11052477,13565,0,1715565289,13142.837490569997,58.03753116000007,53553.70831368 2024-05-13,01:54:51.000,134,11052481,13845,0,1715565290,13142.776863779996,57.91064682000433,53553.7502364 2024-05-13,01:54:52.000,134,11052415,14085,0,1715565291,13142.803809019992,57.769664220002596,53553.83408184001 2024-05-13,01:54:53.000,134,11052466,13685,0,1715565292,13142.850963190001,57.64982900999894,53553.84805608 2024-05-13,01:54:54.000,134,11052491,14045,0,1715565293,13142.918326289997,57.53704293000192,53553.89696592 2024-05-13,01:54:55.000,134,11052438,13605,0,1715565294,13142.972216770002,57.47360076000041,53553.938888640005 2024-05-13,01:54:56.000,134,11052482,13765,0,1715565295,13143.113679280003,57.431305980004254,53553.95985000001 2024-05-13,01:54:57.000,134,11052510,13925,0,1715565296,13143.228196549993,57.424256850004895,53554.057669680005 2024-05-13,01:54:58.000,134,11052504,13805,0,1715565297,13143.322504889999,57.48064988999977,53554.14850224001 2024-05-13,01:54:59.000,134,11052489,14045,0,1715565298,13143.450494779994,57.544092060001276,53554.18343784 2024-05-13,01:55:00.000,134,11052469,13565,0,1715565299,13143.632375149995,57.62868162000086,53554.25330904 2024-05-13,01:55:01.000,134,11052463,13525,0,1715565300,13143.76036503999,57.69917292000173,53554.2043992 2024-05-13,01:55:02.000,134,11052455,13725,0,1715565301,13143.935509099996,57.81900812999811,53554.29523176001 2024-05-13,01:55:03.000,134,11052491,13885,0,1715565302,13144.050026370001,57.89654855999834,53554.3790772 2024-05-13,01:55:04.000,134,11052442,13885,0,1715565303,13144.225170429992,57.93884334000177,53554.455935519996 2024-05-13,01:55:05.000,134,11052456,13925,0,1715565304,13144.400314489998,58.016383770001994,53554.55375520001 2024-05-13,01:55:06.000,134,11052447,13685,0,1715565305,13144.521568069998,58.03048203000071,53554.64458776 2024-05-13,01:55:07.000,134,11052495,13885,0,1715565306,13144.68323951,58.03753116000007,53554.72144608001 2024-05-13,01:55:08.000,134,11052479,13765,0,1715565307,13144.750602609995,58.05867854999815,53554.777343040005 2024-05-13,01:55:09.000,134,11052460,13885,0,1715565308,13144.831438329995,57.98818725000456,53554.826252880004 2024-05-13,01:55:10.000,134,11052510,13965,0,1715565309,13144.932482979995,57.94589247000113,53554.9031112 2024-05-13,01:55:11.000,134,11052446,13925,0,1715565310,13145.06720918,57.903597689997696,53554.91708544001 2024-05-13,01:55:12.000,134,11052485,13725,0,1715565311,13145.154781209996,57.790811610000674,53554.96599528001 2024-05-13,01:55:13.000,134,11052477,13685,0,1715565312,13145.302980029992,57.720320309999806,53555.09176344 2024-05-13,01:55:14.000,134,11052488,14045,0,1715565313,13145.471387780002,57.67097640000429,53555.112724800005 2024-05-13,01:55:15.000,134,11052499,14005,0,1715565314,13145.740840179998,57.64277987999958,53555.16862176 2024-05-13,01:55:16.000,134,11052469,13925,0,1715565315,13145.92272055,57.56523944999935,53555.231505840005 2024-05-13,01:55:17.000,134,11052510,13805,0,1715565316,13146.23932711999,57.551141190000635,53555.25246720001 2024-05-13,01:55:18.000,134,11052486,13925,0,1715565317,13146.609824170002,57.51589554000384,53555.37124824001 2024-05-13,01:55:19.000,134,11052440,13805,0,1715565318,13147.000530149999,57.52999380000256,53555.497016400004 2024-05-13,01:55:20.000,134,11052482,13805,0,1715565319,13147.43839029999,57.494748149998486,53555.55291336 2024-05-13,01:55:21.000,134,11052477,13845,0,1715565320,13147.835832589997,57.48064988999977,53555.69964288 2024-05-13,01:55:22.000,134,11052452,13965,0,1715565321,13148.33431952999,57.45950250000169,53555.797462559996 2024-05-13,01:55:23.000,134,11052491,14085,0,1715565322,13148.785652300001,57.45950250000169,53555.84637240001 2024-05-13,01:55:24.000,134,11052438,13605,0,1715565323,13149.210039830003,57.40310945999954,53556.03502464 2024-05-13,01:55:25.000,134,11052454,14005,0,1715565324,13149.55359163999,57.43835511000361,53556.118870080005 2024-05-13,01:55:26.000,134,11052463,13765,0,1715565325,13149.917352379991,57.44540424000297,53556.25861248001 2024-05-13,01:55:27.000,134,11052486,13845,0,1715565326,13150.220486329992,57.46655163000105,53556.356432160006 2024-05-13,01:55:28.000,134,11052490,13845,0,1715565327,13150.476466109998,57.551141190000635,53556.524123040006 2024-05-13,01:55:29.000,134,11052496,13405,0,1715565328,13150.644873859994,57.67802553000365,53556.62892984 2024-05-13,01:55:30.000,134,11052499,14245,0,1715565329,13150.83349053999,57.826057260004745,53556.79662072 2024-05-13,01:55:31.000,134,11052472,13645,0,1715565330,13150.988425669995,57.952941600000486,53556.92937600001 2024-05-13,01:55:32.000,134,11052511,13845,0,1715565331,13151.129888179996,58.12212071999966,53557.11802824001 2024-05-13,01:55:33.000,134,11052491,13925,0,1715565332,13151.244405450001,58.29834896999819,53557.16693808001 2024-05-13,01:55:34.000,134,11052443,13765,0,1715565333,13151.325241170001,58.50982287000079,53557.22982216 2024-05-13,01:55:35.000,134,11052449,13605,0,1715565334,13151.419549509992,58.69310024999868,53557.38353880001 2024-05-13,01:55:36.000,134,11052478,13885,0,1715565335,13151.540803089993,58.89047589000256,53557.52328120001 2024-05-13,01:55:37.000,134,11052493,13765,0,1715565336,13151.668792979988,59.07375327000045,53557.64904936001 2024-05-13,01:55:38.000,134,11052443,13765,0,1715565337,13151.790046559989,59.20768674000283,53557.81674024001 2024-05-13,01:55:39.000,134,11052450,13565,0,1715565338,13151.884354899994,59.34162020999793,53557.914559920006 2024-05-13,01:55:40.000,134,11052523,13565,0,1715565339,13152.03255371999,59.42620977000479,53558.061289440004 2024-05-13,01:55:41.000,134,11052461,13845,0,1715565340,13152.167279919995,59.53899585000181,53558.14513488 2024-05-13,01:55:42.000,134,11052424,13445,0,1715565341,13152.423259700001,59.61653628000204,53558.27789016 2024-05-13,01:55:43.000,134,11052442,13965,0,1715565342,13152.645557930002,59.66588019000483,53558.42461968 2024-05-13,01:55:44.000,134,11052447,13645,0,1715565343,13152.827438300003,59.76456801000313,53558.57833632001 2024-05-13,01:55:45.000,134,11052465,13805,0,1715565344,13153.022791289994,59.82801018000464,53558.683143120004 2024-05-13,01:55:46.000,134,11052477,14005,0,1715565345,13153.23161689999,59.88440321999951,53558.7809628 2024-05-13,01:55:47.000,134,11052396,14085,0,1715565346,13153.406760959995,59.96194364999974,53558.8857696 2024-05-13,01:55:48.000,134,11052440,14165,0,1715565347,13153.53475084999,60.01833669000189,53558.98358928 2024-05-13,01:55:49.000,134,11052459,13605,0,1715565348,13153.716631219992,60.11702451000019,53559.10237032 2024-05-13,01:55:50.000,134,11052472,13765,0,1715565349,13153.797466939992,60.20161406999978,53559.26307408 2024-05-13,01:55:51.000,134,11052436,14085,0,1715565350,13153.918720519992,60.279154500000004,53559.374868000006 2024-05-13,01:55:52.000,134,11052466,13765,0,1715565351,13153.979347309993,60.35669493000023,53559.45172632 2024-05-13,01:55:53.000,134,11052473,13805,0,1715565352,13154.114073509998,60.40603884000302,53559.549546 2024-05-13,01:55:54.000,134,11052463,13925,0,1715565353,13154.201645539993,60.51882492000004,53559.69627552 2024-05-13,01:55:55.000,134,11052449,13765,0,1715565354,13154.289217569989,60.65980752000178,53559.71723688 2024-05-13,01:55:56.000,134,11052434,13805,0,1715565355,13154.41720746,60.75144621000072,53559.856979280004 2024-05-13,01:55:57.000,134,11052483,14045,0,1715565356,13154.47783425,60.7725935999988,53559.9338376 2024-05-13,01:55:58.000,134,11052432,13725,0,1715565357,13154.626033069995,60.80079012000351,53560.01069592 2024-05-13,01:55:59.000,134,11052476,13645,0,1715565358,13154.747286649996,60.74439708000136,53560.08755424001 2024-05-13,01:56:00.000,134,11052429,13885,0,1715565359,13154.929167019996,60.65275839000242,53560.16441256001 2024-05-13,01:56:11.000,134,11052470,13765,0,1715565370,13158.586983349996,60.19456494000042,53561.35921008001 2024-05-13,01:56:12.000,134,11052391,13685,0,1715565371,13159.004634569988,60.265056240001286,53561.51292672 2024-05-13,01:56:13.000,134,11052439,13965,0,1715565372,13159.40881316999,60.37079318999895,53561.652669120005 2024-05-13,01:56:14.000,134,11052438,13725,0,1715565373,13159.765837599996,60.511775790000684,53561.820360000005 2024-05-13,01:56:15.000,134,11052397,13605,0,1715565374,13160.163279889988,60.65275839000242,53561.9251668 2024-05-13,01:56:16.000,134,11052434,13645,0,1715565375,13160.53377694,60.77964272999816,53562.036960720005 2024-05-13,01:56:17.000,134,11052412,13725,0,1715565376,13160.843647199996,60.962920110003324,53562.19067736 2024-05-13,01:56:18.000,134,11052437,13805,0,1715565377,13161.234353179992,61.125050100003136,53562.30247128 2024-05-13,01:56:19.000,134,11052430,13885,0,1715565378,13161.530750819999,61.322425739999744,53562.51208488001 2024-05-13,01:56:20.000,134,11052402,13805,0,1715565379,13161.83388477,61.484555729999556,53562.59593032 2024-05-13,01:56:21.000,134,11052418,13725,0,1715565380,13162.09660086,61.63963659000001,53562.756634080004 2024-05-13,01:56:22.000,134,11052465,13765,0,1715565381,13162.399734810002,61.74537353999767,53562.86144088 2024-05-13,01:56:23.000,134,11052440,13605,0,1715565382,13162.669187209998,61.80881570999918,53563.08502872001 2024-05-13,01:56:24.000,134,11052457,14405,0,1715565383,13162.958848539995,61.81586483999854,53563.18284840001 2024-05-13,01:56:25.000,134,11052458,13765,0,1715565384,13163.23503725,61.7876683200011,53563.329577920005 2024-05-13,01:56:26.000,134,11052414,13885,0,1715565385,13163.531434889992,61.70307876000152,53563.41342336 2024-05-13,01:56:27.000,134,11052419,13805,0,1715565386,13163.854777769993,61.63258746000065,53563.56714000001 2024-05-13,01:56:28.000,134,11052457,13805,0,1715565387,13164.16464802999,61.56209615999978,53563.70688240001 2024-05-13,01:56:29.000,134,11052415,14205,0,1715565388,13164.487990909991,61.484555729999556,53563.88854752 2024-05-13,01:56:30.000,134,11052444,14285,0,1715565389,13164.824806409997,61.37881878000189,53564.000341440005 2024-05-13,01:56:31.000,134,11052452,13885,0,1715565390,13165.107731429998,61.315376610000385,53564.10514824 2024-05-13,01:56:32.000,134,11052413,13925,0,1715565391,13165.44454692999,61.308327480001026,53564.27283912 2024-05-13,01:56:33.000,134,11052463,13885,0,1715565392,13165.68705408999,61.28718009000295,53564.41258152 2024-05-13,01:56:34.000,134,11052427,13765,0,1715565393,13165.936297560002,61.357671390003816,53564.48943984 2024-05-13,01:56:35.000,134,11052453,13845,0,1715565394,13166.178804720003,61.39996616999997,53564.5802724 2024-05-13,01:56:36.000,134,11052479,14125,0,1715565395,13166.387630329999,61.484555729999556,53564.72700192 2024-05-13,01:56:37.000,134,11052449,14165,0,1715565396,13166.508883909999,61.597341810003854,53564.79687312 2024-05-13,01:56:38.000,134,11052435,14245,0,1715565397,13166.70423689999,61.68193137000344,53564.8248216 2024-05-13,01:56:39.000,134,11052471,13845,0,1715565398,13166.82549047999,61.74537353999767,53564.901679919996 2024-05-13,01:56:40.000,134,11052466,13885,0,1715565399,13166.90632619999,61.80176657999982,53565.006486720005 2024-05-13,01:56:42.000,134,11052451,14005,0,1715565401,13167.115151810001,61.85111049000261,53565.15321624 2024-05-13,01:56:43.000,134,11052432,13605,0,1715565402,13167.202723839997,61.87225788000069,53565.223087440005 2024-05-13,01:56:44.000,134,11052437,13965,0,1715565403,13167.276823250002,61.86520875000133,53565.30693288 2024-05-13,01:56:45.000,134,11052439,13965,0,1715565404,13167.418285760003,61.87225788000069,53565.38379120001 2024-05-13,01:56:46.000,134,11052402,14085,0,1715565405,13167.546275649998,61.87225788000069,53565.38379120001 2024-05-13,01:56:47.000,134,11052464,13965,0,1715565406,13167.654056609994,61.84406136000325,53565.558469200005 2024-05-13,01:56:48.000,134,11052444,13925,0,1715565407,13167.74162863999,61.79471745000046,53565.51654648 2024-05-13,01:56:49.000,134,11052485,13845,0,1715565408,13167.91003639,61.8229139699979,53565.60039192001 2024-05-13,01:56:50.000,134,11052431,13965,0,1715565409,13168.078444139996,61.83701223000389,53565.61436616 2024-05-13,01:56:51.000,134,11052395,14085,0,1715565410,13168.253588200001,61.85111049000261,53565.663276 2024-05-13,01:56:52.000,134,11052440,13685,0,1715565411,13168.509567979992,61.86520875000133,53565.65628888 2024-05-13,01:56:53.000,134,11052422,13965,0,1715565412,13168.805965619998,61.83701223000389,53565.71917296001 2024-05-13,01:56:54.000,134,11052434,14085,0,1715565413,13169.06868171,61.88635613999941,53565.81000552 2024-05-13,01:56:55.000,134,11052412,13965,0,1715565414,13169.3313978,61.88635613999941,53565.88686384001 2024-05-13,01:56:56.000,134,11052441,13885,0,1715565415,13169.594113890002,61.900454399998125,53565.87987672 2024-05-13,01:56:57.000,134,11052423,14245,0,1715565416,13169.796203190002,61.949798310000915,53565.97070928 2024-05-13,01:56:58.000,134,11052453,14165,0,1715565417,13170.058919279989,61.999142220003705,53566.01961912 2024-05-13,01:56:59.000,134,11052424,14085,0,1715565418,13170.22059071999,62.07668265000393,53566.08949032 2024-05-13,01:57:00.000,134,11052440,14085,0,1715565419,13170.38226215999,62.140124819998164,53566.19429712 2024-05-13,01:57:01.000,134,11052436,14245,0,1715565420,13170.46309787999,62.2458617700031,53566.23621984 2024-05-13,01:57:02.000,134,11052423,14045,0,1715565421,13170.604560389991,62.38684437000484,53566.30609104 2024-05-13,01:57:03.000,134,11052452,13725,0,1715565422,13170.692132420001,62.4925813200025,53566.33403952 2024-05-13,01:57:04.000,134,11052436,13965,0,1715565423,13170.739286589996,62.633563920004235,53566.38993648001 2024-05-13,01:57:05.000,134,11052455,13885,0,1715565424,13170.759495519997,62.767497389999335,53566.4318592 2024-05-13,01:57:06.000,134,11052479,13645,0,1715565425,13170.833594930002,62.88733260000299,53566.48775616001 2024-05-13,01:57:07.000,134,11052404,13565,0,1715565426,13170.860540169997,63.02126606999809,53566.5017304 2024-05-13,01:57:08.000,134,11052454,14085,0,1715565427,13170.874012790002,63.14815041000111,53566.55064024 2024-05-13,01:57:09.000,134,11052452,13885,0,1715565428,13170.813386000002,63.218641710001975,53566.59955008 2024-05-13,01:57:10.000,134,11052427,13965,0,1715565429,13170.786440759992,63.31028040000092,53566.59256296 2024-05-13,01:57:11.000,134,11052413,14245,0,1715565430,13170.705605039991,63.42306647999794,53566.634485680006 2024-05-13,01:57:12.000,134,11052447,13885,0,1715565431,13170.651714560001,63.49355777999881,53566.634485680006 2024-05-13,01:57:13.000,134,11052489,13685,0,1715565432,13170.638241939996,63.52175430000352,53566.67640840001 2024-05-13,01:57:14.000,134,11052456,13845,0,1715565433,13170.624769319991,63.56404907999968,53566.69736976 2024-05-13,01:57:15.000,134,11052505,13725,0,1715565434,13170.63150563,63.53585256000224,53566.732305360005 2024-05-13,01:57:16.000,134,11052459,13805,0,1715565435,13170.678659799996,63.50060690999817,53566.79518944001 2024-05-13,01:57:17.000,134,11052394,13565,0,1715565436,13170.719077659996,63.41601734999858,53566.73929248 2024-05-13,01:57:18.000,134,11052465,13805,0,1715565437,13170.779704449997,63.35257518000435,53566.72531824001 2024-05-13,01:57:19.000,134,11052442,13685,0,1715565438,13170.799913379997,63.232739970000694,53566.71833112 2024-05-13,01:57:20.000,134,11052436,13605,0,1715565439,13170.874012790002,63.1974943200039,53566.73929248 2024-05-13,01:57:21.000,134,11052482,13885,0,1715565440,13170.900958029997,63.19044519000454,53566.75326672001 2024-05-13,01:57:22.000,134,11052414,14005,0,1715565441,13170.914430650002,63.225690840001334,53566.683395520005 2024-05-13,01:57:23.000,134,11052426,13805,0,1715565442,13170.961584819997,63.275034750004124,53566.72531824001 2024-05-13,01:57:24.000,134,11052462,13685,0,1715565443,13170.894221720002,63.38077170000179,53566.69736976 2024-05-13,01:57:25.000,134,11052487,13845,0,1715565444,13170.853803860002,63.51470517000416,53566.683395520005 2024-05-13,01:57:26.000,134,11052416,13965,0,1715565445,13170.772968140001,63.620442120001826,53566.69038264 2024-05-13,01:57:27.000,134,11052461,14285,0,1715565446,13170.644978249991,63.803719499999715,53566.634485680006 2024-05-13,01:57:28.000,134,11052446,14045,0,1715565447,13170.476570499995,63.93060384000273,53566.59256296 2024-05-13,01:57:29.000,134,11052461,13965,0,1715565448,13170.30816275,64.0997829600019,53566.54365312 2024-05-13,01:57:30.000,134,11052393,13685,0,1715565449,13170.18690917,64.21961816999828,53566.54365312 2024-05-13,01:57:31.000,134,11052444,13685,0,1715565450,13170.025237729998,64.3112568600045,53566.42487208 2024-05-13,01:57:32.000,134,11052500,13965,0,1715565451,13169.971347249993,64.41699381000217,53566.45980768001 2024-05-13,01:57:33.000,134,11052432,13685,0,1715565452,13169.890511529993,64.47338685000432,53566.40391072 2024-05-13,01:57:34.000,134,11052417,13725,0,1715565453,13169.829884739993,64.52977988999919,53566.34102664001 2024-05-13,01:57:35.000,134,11052426,13565,0,1715565454,13169.775994260002,64.51568163000047,53566.299103920006 2024-05-13,01:57:36.000,134,11052456,14085,0,1715565455,13169.742312709997,64.52273075999983,53566.27115544001 2024-05-13,01:57:37.000,134,11052478,13805,0,1715565456,13169.688422229992,64.50158337000175,53566.22224560001 2024-05-13,01:57:38.000,134,11052477,13925,0,1715565457,13169.681685919997,64.48043598000368,53566.18731 2024-05-13,01:57:39.000,134,11052471,13805,0,1715565458,13169.648004369992,64.41699381000217,53566.17333576001 2024-05-13,01:57:40.000,134,11052442,13885,0,1715565459,13169.641268059997,64.38879729000473,53566.13840016 2024-05-13,01:57:41.000,134,11052485,13885,0,1715565460,13169.553696030001,64.36060077000002,53566.17333576001 2024-05-13,01:57:42.000,134,11052475,13925,0,1715565461,13169.506541859992,64.38879729000473,53566.06852896 2024-05-13,01:57:43.000,134,11052507,13805,0,1715565462,13169.432442450001,64.42404294000153,53566.06852896 2024-05-13,01:57:44.000,134,11052467,13925,0,1715565463,13169.37181566,64.43109207000089,53566.05455472001 2024-05-13,01:57:45.000,134,11052455,13845,0,1715565464,13169.297716249996,64.4451903299996,53566.04058048 2024-05-13,01:57:46.000,134,11052440,13645,0,1715565465,13169.30445255999,64.52273075999983,53565.98468352001 2024-05-13,01:57:47.000,134,11052469,13525,0,1715565466,13169.28424362999,64.55092728000454,53565.91481232001 2024-05-13,01:57:48.000,134,11052459,13685,0,1715565467,13169.358343039996,64.63551684000413,53565.893850960005 2024-05-13,01:57:49.000,134,11052471,13765,0,1715565468,13169.405497209991,64.68486074999964,53565.92179944 2024-05-13,01:57:50.000,134,11052433,14005,0,1715565469,13169.513278170001,64.72715553000307,53565.893850960005 2024-05-13,01:57:51.000,134,11052442,13525,0,1715565470,13169.621059129997,64.78354856999795,53565.942760800004 2024-05-13,01:57:52.000,134,11052463,13485,0,1715565471,13169.722103779997,64.81174509000266,53565.93577368001 2024-05-13,01:57:53.000,134,11052484,13725,0,1715565472,13169.782730569998,64.91043291000096,53565.90083808 2024-05-13,01:57:54.000,134,11052462,14085,0,1715565473,13169.789466879993,64.96682595000311,53565.907825199996 2024-05-13,01:57:55.000,134,11052456,13925,0,1715565474,13169.843357359998,65.05846464000206,53565.907825199996 2024-05-13,01:57:56.000,134,11052476,13765,0,1715565475,13169.883775219998,65.16420158999972,53565.88686384001 2024-05-13,01:57:57.000,134,11052486,13605,0,1715565476,13169.890511529993,65.29108593000274,53565.86590248001 2024-05-13,01:57:58.000,134,11052484,14205,0,1715565477,13169.917456769988,65.42501939999784,53565.92179944 2024-05-13,01:57:59.000,134,11052455,14005,0,1715565478,13169.903984149998,65.53075635000278,53565.8728896 2024-05-13,01:58:00.000,134,11052470,13845,0,1715565479,13169.883775219998,65.6435424299998,53565.90083808 2024-05-13,01:58:01.000,134,11052462,13925,0,1715565480,13169.850093669993,65.73518111999874,53565.87987672 2024-05-13,01:58:02.000,134,11052449,13645,0,1715565481,13169.789466879993,65.76337764000345,53565.82397976 2024-05-13,01:58:03.000,134,11052455,13645,0,1715565482,13169.782730569998,65.79862329000025,53565.844941120005 2024-05-13,01:58:04.000,134,11052508,13925,0,1715565483,13169.695158540002,65.80567241999961,53565.87987672 2024-05-13,01:58:05.000,134,11052478,13645,0,1715565484,13169.661476989997,65.72813198999938,53565.85192824 2024-05-13,01:58:06.000,134,11052464,13725,0,1715565485,13169.634531750002,65.59419852000428,53565.8030184 2024-05-13,01:58:07.000,134,11052482,14045,0,1715565486,13169.648004369992,65.48141243999999,53565.75410856 2024-05-13,01:58:08.000,134,11052433,13685,0,1715565487,13169.688422229992,65.32633157999953,53565.81000552 2024-05-13,01:58:09.000,134,11052454,13525,0,1715565488,13169.762521639997,65.19239811000443,53565.76808280001 2024-05-13,01:58:10.000,134,11052487,14045,0,1715565489,13169.877038909988,65.02321898999799,53565.69122448 2024-05-13,01:58:11.000,134,11052463,13725,0,1715565490,13170.011765109994,64.86813813000481,53565.726160080005 2024-05-13,01:58:12.000,134,11052463,13845,0,1715565491,13170.079128209989,64.78354856999795,53565.677250240005 2024-05-13,01:58:13.000,134,11052475,13725,0,1715565492,13170.20038178999,64.72715553000307,53565.71218584 2024-05-13,01:58:14.000,134,11052449,13685,0,1715565493,13170.26100857999,64.69895900999836,53565.65628888 2024-05-13,01:58:15.000,134,11052449,13685,0,1715565494,13170.24079964999,64.71305727000436,53565.62135328001 2024-05-13,01:58:16.000,134,11052496,13765,0,1715565495,13170.26100857999,64.77649943999859,53565.68423736 2024-05-13,01:58:17.000,134,11052455,14205,0,1715565496,13170.234063339994,64.81879422000202,53565.67026312001 2024-05-13,01:58:18.000,134,11052460,13565,0,1715565497,13170.234063339994,64.92453116999968,53565.62135328001 2024-05-13,01:58:19.000,134,11052449,14085,0,1715565498,13170.234063339994,64.98797334000119,53565.64231464 2024-05-13,01:58:20.000,134,11052428,13965,0,1715565499,13170.28121750999,65.10075941999821,53565.64231464 2024-05-13,01:58:21.000,134,11052468,13965,0,1715565500,13170.34858061,65.19944724000379,53565.65628888 2024-05-13,01:58:22.000,134,11052480,13845,0,1715565501,13170.32163536999,65.21354550000251,53565.57943056001 2024-05-13,01:58:23.000,134,11052445,14085,0,1715565502,13170.46983419,65.22764376000123,53565.628340400006 2024-05-13,01:58:24.000,134,11052501,14005,0,1715565503,13170.456361569995,65.19944724000379,53565.677250240005 2024-05-13,01:58:25.000,134,11052477,13845,0,1715565504,13170.50351573999,65.1853489799978,53565.726160080005 2024-05-13,01:58:26.000,134,11052457,14045,0,1715565505,13170.42268001999,65.12190681000357,53565.68423736 2024-05-13,01:58:27.000,134,11052451,13885,0,1715565506,13170.36878954,65.01616985999863,53565.69821160001 2024-05-13,01:58:28.000,134,11052499,13845,0,1715565507,13170.274481199995,64.95977682000375,53565.69122448 2024-05-13,01:58:29.000,134,11052449,13685,0,1715565508,13170.173436549994,64.93158029999904,53565.70519872 2024-05-13,01:58:30.000,134,11052424,13725,0,1715565509,13170.018501419989,64.92453116999968,53565.71218584 2024-05-13,01:58:31.000,134,11052478,13765,0,1715565510,13169.856829979988,64.95977682000375,53565.65628888 2024-05-13,01:58:32.000,134,11052470,13725,0,1715565511,13169.715367470002,65.02321898999799,53565.71218584 2024-05-13,01:58:33.000,134,11052485,13885,0,1715565512,13169.546959719992,65.1148576800042,53565.64930176001 2024-05-13,01:58:34.000,134,11052474,13925,0,1715565513,13169.405497209991,65.19944724000379,53565.60039192001 2024-05-13,01:58:35.000,134,11052448,13725,0,1715565514,13169.31118887,65.31223332000081,53565.60039192001 2024-05-13,01:58:36.000,134,11052474,14085,0,1715565515,13169.257298389995,65.32633157999953,53565.64930176001 2024-05-13,01:58:37.000,134,11052513,13925,0,1715565516,13169.196671599995,65.35452810000425,53565.607379040004 2024-05-13,01:58:38.000,134,11052473,13685,0,1715565517,13169.18993529,65.33338070999889,53565.5235336 2024-05-13,01:58:39.000,134,11052482,14205,0,1715565518,13169.27077101,65.2487911499993,53565.5235336 2024-05-13,01:58:40.000,134,11052477,13965,0,1715565519,13169.35160673,65.1853489799978,53565.53052072001 2024-05-13,01:58:41.000,134,11052464,13965,0,1715565520,13169.432442450001,65.00912072999927,53565.51654648 2024-05-13,01:58:42.000,134,11052472,13765,0,1715565521,13169.452651380001,64.88223639000353,53565.47462376 2024-05-13,01:58:43.000,134,11052447,13925,0,1715565522,13169.526750789992,64.69895900999836,53565.55148208001 2024-05-13,01:58:44.000,134,11052461,13925,0,1715565523,13169.506541859992,64.52977988999919,53565.49558512 2024-05-13,01:58:45.000,134,11052424,14165,0,1715565524,13169.533487100001,64.35355164000066,53565.488598 2024-05-13,01:58:46.000,134,11052465,13885,0,1715565525,13169.479596619996,64.20551990999957,53565.488598 2024-05-13,01:58:47.000,134,11052465,13725,0,1715565526,13169.479596619996,64.09273383000254,53565.49558512 2024-05-13,01:58:48.000,134,11052450,13645,0,1715565527,13169.445915069991,64.05043904999911,53565.54449496 2024-05-13,01:58:49.000,134,11052448,14005,0,1715565528,13169.385288279991,64.02224253000168,53565.49558512 2024-05-13,01:58:50.000,134,11052458,13885,0,1715565529,13169.344870419991,64.04338991999975,53565.509559360005 2024-05-13,01:58:51.000,134,11052416,13965,0,1715565530,13169.277507319995,64.1491268700047,53565.47462376 2024-05-13,01:58:52.000,134,11052441,14045,0,1715565531,13169.1293085,64.247814690003,53565.43270104001 2024-05-13,01:58:53.000,134,11052459,14045,0,1715565532,13169.075418019995,64.38879729000473,53565.46763664 2024-05-13,01:58:54.000,134,11052434,13645,0,1715565533,13168.98110967999,64.4451903299996,53565.50257224001 2024-05-13,01:58:55.000,134,11052465,13845,0,1715565534,13168.913746579994,64.48748511000304,53565.4187268 2024-05-13,01:58:56.000,134,11052469,14045,0,1715565535,13168.853119789994,64.45928858999832,53565.404752559996 2024-05-13,01:58:57.000,134,11052453,13725,0,1715565536,13168.839647169989,64.42404294000153,53565.488598 2024-05-13,01:58:58.000,134,11052450,13765,0,1715565537,13168.853119789994,64.28306033999979,53565.41173968001 2024-05-13,01:58:59.000,134,11052536,13885,0,1715565538,13168.779020379989,64.07863557000383,53565.39776544 2024-05-13,01:59:00.000,134,11052442,14245,0,1715565539,13168.779020379989,63.87421080000058,53565.390778320005 2024-05-13,01:59:01.000,134,11052447,13845,0,1715565540,13168.853119789994,63.6415895099999,53565.48161088001 2024-05-13,01:59:02.000,134,11052451,14045,0,1715565541,13168.880065029989,63.458312130002014,53565.43270104001 2024-05-13,01:59:03.000,134,11052435,13685,0,1715565542,13168.90027395999,63.331427789999,53565.4187268 2024-05-13,01:59:04.000,134,11052467,13445,0,1715565543,13168.94069181999,63.20454345000326,53565.41173968001 2024-05-13,01:59:05.000,134,11052397,13885,0,1715565544,13168.873328719994,63.10585562999768,53565.46763664 2024-05-13,01:59:06.000,134,11052453,13565,0,1715565545,13168.772284069993,63.000118680000014,53565.46763664 2024-05-13,01:59:07.000,134,11052475,13885,0,1715565546,13168.698184659988,62.88733260000299,53565.46763664 2024-05-13,01:59:08.000,134,11052486,13765,0,1715565547,13168.563458459997,62.79569391000405,53565.47462376 2024-05-13,01:59:09.000,134,11052504,14005,0,1715565548,13168.388314399992,62.78159564999805,53565.43270104001 2024-05-13,01:59:10.000,134,11052481,14045,0,1715565549,13168.260324509996,62.753399130000616,53565.46763664 2024-05-13,01:59:11.000,134,11052470,13765,0,1715565550,13168.08518044999,62.809792170002765,53565.47462376 2024-05-13,01:59:12.000,134,11052505,13765,0,1715565551,13168.00434472999,62.85208694999892,53565.43270104001 2024-05-13,01:59:13.000,134,11052485,13725,0,1715565552,13167.88982746,62.88733260000299,53565.460649520006 2024-05-13,01:59:14.000,134,11052494,13885,0,1715565553,13167.74162863999,62.84503781999956,53565.48161088001 2024-05-13,01:59:15.000,134,11052456,13765,0,1715565554,13167.667529229999,62.84503781999956,53565.49558512 2024-05-13,01:59:16.000,134,11052474,14045,0,1715565555,13167.579957199989,62.753399130000616,53565.51654648 2024-05-13,01:59:17.000,134,11052453,13805,0,1715565556,13167.546275649998,62.71110435000446,53565.5235336 2024-05-13,01:59:18.000,134,11052440,13885,0,1715565557,13167.478912549988,62.64766218000295,53565.57943056001 2024-05-13,01:59:19.000,134,11052481,13725,0,1715565558,13167.425022069998,62.57012175000273,53565.64231464 2024-05-13,01:59:20.000,134,11052479,13805,0,1715565559,13167.371131589993,62.45028653999907,53565.65628888 2024-05-13,01:59:21.000,134,11052437,13645,0,1715565560,13167.384604209998,62.32340220000333,53565.677250240005 2024-05-13,01:59:22.000,134,11052505,13885,0,1715565561,13167.418285760003,62.182419600001595,53565.71917296001 2024-05-13,01:59:23.000,134,11052480,13685,0,1715565562,13167.438494689988,62.05553525999858,53565.75410856 2024-05-13,01:59:24.000,134,11052455,13445,0,1715565563,13167.526066719998,61.90750353000476,53565.78205704 2024-05-13,01:59:25.000,134,11052416,13645,0,1715565564,13167.553011959993,61.79471745000046,53565.85192824 2024-05-13,01:59:26.000,134,11052455,13885,0,1715565565,13167.532803029993,61.71012789000088,53565.87987672 2024-05-13,01:59:27.000,134,11052429,13565,0,1715565566,13167.485648859998,61.63963659000001,53565.90083808 2024-05-13,01:59:28.000,134,11052447,13605,0,1715565567,13167.344186349997,61.5761944199985,53565.95673504001 2024-05-13,01:59:29.000,134,11052476,13645,0,1715565568,13167.202723839997,61.5761944199985,53565.99167064 2024-05-13,01:59:30.000,134,11052442,13885,0,1715565569,13167.014107160001,61.61848920000193,53566.00564488001 2024-05-13,01:59:31.000,134,11052435,13605,0,1715565570,13166.83222679,61.63963659000001,53566.1174388 2024-05-13,01:59:32.000,134,11052472,14045,0,1715565571,13166.616664869995,61.70307876000152,53566.06852896 2024-05-13,01:59:33.000,134,11052475,13925,0,1715565572,13166.414575569994,61.73832440999831,53566.10346456001 2024-05-13,01:59:34.000,134,11052430,13965,0,1715565573,13166.239431509988,61.724226149999595,53566.08250320001 2024-05-13,01:59:35.000,134,11052469,13765,0,1715565574,13166.050814829992,61.70307876000152,53566.15237440001 2024-05-13,01:59:36.000,134,11052415,13765,0,1715565575,13165.936297560002,61.68193137000344,53566.14538728 2024-05-13,01:59:37.000,134,11052493,13925,0,1715565576,13165.902616009997,61.60439094000321,53566.13840016 2024-05-13,01:59:38.000,134,11052497,13965,0,1715565577,13165.801571359996,61.44931008000276,53566.18731 2024-05-13,01:59:39.000,134,11052481,13645,0,1715565578,13165.794835050001,61.24488530999952,53566.18731 2024-05-13,01:59:40.000,134,11052474,14085,0,1715565579,13165.821780289996,61.04046054000355,53566.180322880005 2024-05-13,01:59:41.000,134,11052465,13645,0,1715565580,13165.895879700001,60.857183159998385,53566.18731 2024-05-13,01:59:42.000,134,11052491,13725,0,1715565581,13165.889143389992,60.673905780000496,53566.16634864 2024-05-13,01:59:43.000,134,11052484,13685,0,1715565582,13165.949770179992,60.504726660001324,53566.18731 2024-05-13,01:59:44.000,134,11052454,14045,0,1715565583,13165.949770179992,60.328498410002794,53566.25019408001 2024-05-13,01:59:45.000,134,11052447,13565,0,1715565584,13165.990188039992,60.17341755000234,53566.26416832 2024-05-13,01:59:46.000,134,11052461,13565,0,1715565585,13165.976715420002,60.06063146999804,53566.25019408001 2024-05-13,01:59:47.000,134,11052403,13805,0,1715565586,13166.017133280002,59.99014017000445,53566.27115544001 2024-05-13,01:59:48.000,134,11052415,14125,0,1715565587,13166.010396969992,59.912599740004225,53566.27115544001 2024-05-13,01:59:49.000,134,11052478,13845,0,1715565588,13165.976715420002,59.84210844000336,53566.26416832 2024-05-13,01:59:50.000,134,11052467,13605,0,1715565589,13165.969979109992,59.77866627000185,53566.28512968 2024-05-13,01:59:51.000,134,11052468,13805,0,1715565590,13165.956506490002,59.687027580002905,53566.36897512001 2024-05-13,01:59:52.000,134,11052461,13725,0,1715565591,13165.916088630001,59.581290629997966,53566.3270524 2024-05-13,01:59:53.000,134,11052437,14205,0,1715565592,13165.882407079996,59.405062379999436,53566.34102664001 2024-05-13,01:59:54.000,134,11052445,13925,0,1715565593,13165.895879700001,59.24293238999962,53566.38993648001 2024-05-13,01:59:55.000,134,11052469,14125,0,1715565594,13165.875670770001,59.03850762000366,53566.466794800006 2024-05-13,01:59:56.000,134,11052445,13525,0,1715565595,13165.909352319992,58.91162328000064,53566.47378192 2024-05-13,01:59:57.000,134,11052468,14205,0,1715565596,13165.882407079996,58.777689809998265,53566.53666600001 2024-05-13,01:59:58.000,134,11052477,13885,0,1715565597,13165.929561249992,58.65785460000188,53566.53666600001 2024-05-13,01:59:59.000,134,11052400,13525,0,1715565598,13165.936297560002,58.594412430000375,53566.515704640005 2024-05-13,02:00:00.000,134,11052493,13645,0,1715565599,13166.010396969992,58.50277374000143,53566.55064024 2024-05-13,02:00:01.000,134,11052435,13605,0,1715565600,13166.131650549993,58.460478959998,53566.62749856001 2024-05-13,02:00:02.000,134,11052469,14005,0,1715565601,13166.273113059993,58.44638069999928,53566.683395520005 2024-05-13,02:00:03.000,134,11052453,13645,0,1715565602,13166.414575569994,58.425233310001204,53566.71833112 2024-05-13,02:00:04.000,134,11052463,13845,0,1715565603,13166.5695107,58.361791139999696,53566.79518944001 2024-05-13,02:00:05.000,134,11052461,14005,0,1715565604,13166.717709519995,58.27720158000011,53566.80916368 2024-05-13,02:00:06.000,134,11052466,13885,0,1715565605,13166.84569940999,58.16441550000309,53566.86506064 2024-05-13,02:00:07.000,134,11052496,13885,0,1715565606,13166.95348037,58.05867854999815,53566.84409928001 2024-05-13,02:00:08.000,134,11052451,13965,0,1715565607,13167.020843469996,57.952941600000486,53566.913970479996 2024-05-13,02:00:09.000,134,11052434,14085,0,1715565608,13167.108415499992,57.87540117000026,53566.97685456 2024-05-13,02:00:10.000,134,11052445,13845,0,1715565609,13167.175778600002,57.826057260004745,53567.14454544 2024-05-13,02:00:11.000,134,11052480,13885,0,1715565610,13167.182514909997,57.840155520003464,53567.137558320006 2024-05-13,02:00:12.000,134,11052443,14045,0,1715565611,13167.142097049997,57.89654855999834,53567.15153256 2024-05-13,02:00:13.000,134,11052419,14045,0,1715565612,13167.121888119997,57.98113811999792,53567.22140376 2024-05-13,02:00:14.000,134,11052470,13845,0,1715565613,13167.047788709991,58.12212071999966,53567.2703136 2024-05-13,02:00:15.000,134,11052478,13645,0,1715565614,13166.9736893,58.29129983999883,53567.305249200006 2024-05-13,02:00:16.000,134,11052433,13925,0,1715565615,13166.81201786,58.48867548000271,53567.37512040001 2024-05-13,02:00:17.000,134,11052429,13565,0,1715565616,13166.616664869995,58.650805470002524,53567.38210752 2024-05-13,02:00:18.000,134,11052458,14005,0,1715565617,13166.421311879989,58.79883720000362,53567.43101736 2024-05-13,02:00:19.000,134,11052469,13765,0,1715565618,13166.232695199993,58.91162328000064,53567.45896584 2024-05-13,02:00:20.000,134,11052466,13525,0,1715565619,13166.044078519997,58.98211458000151,53567.50787568 2024-05-13,02:00:21.000,134,11052449,13725,0,1715565620,13165.862198149996,59.0173602299983,53567.500888560004 2024-05-13,02:00:22.000,134,11052452,13605,0,1715565621,13165.77462612,58.96801632000279,53567.53582416 2024-05-13,02:00:23.000,134,11052463,13485,0,1715565622,13165.71399933,58.869328500004485,53567.50787568 2024-05-13,02:00:24.000,134,11052471,13565,0,1715565623,13165.62642729999,58.7847389400049,53567.49390144001 2024-05-13,02:00:25.000,134,11052437,13965,0,1715565624,13165.579273129995,58.594412430000375,53567.451978720004 2024-05-13,02:00:26.000,134,11052430,13565,0,1715565625,13165.57253682,58.425233310001204,53567.451978720004 2024-05-13,02:00:27.000,134,11052439,13805,0,1715565626,13165.559064199995,58.27015245000075,53567.451978720004 2024-05-13,02:00:28.000,134,11052449,14245,0,1715565627,13165.579273129995,58.129169849999016,53567.43800448 2024-05-13,02:00:29.000,134,11052466,13925,0,1715565628,13165.62642729999,57.99523638000392,53567.45896584 2024-05-13,02:00:30.000,134,11052411,13645,0,1715565629,13165.64663622999,57.89654855999834,53567.38210752 2024-05-13,02:00:31.000,134,11052442,13925,0,1715565630,13165.781362429996,57.790811610000674,53567.43101736 2024-05-13,02:00:32.000,134,11052493,13965,0,1715565631,13165.862198149996,57.67097640000429,53567.31223632 2024-05-13,02:00:33.000,134,11052422,14245,0,1715565632,13166.037342210002,57.58638684000471,53567.31922344 2024-05-13,02:00:34.000,134,11052467,14445,0,1715565633,13166.306794609998,57.551141190000635,53567.354159040005 2024-05-13,02:00:35.000,134,11052467,13765,0,1715565634,13166.535829149994,57.53704293000192,53567.333197680004 2024-05-13,02:00:36.000,134,11052446,14285,0,1715565635,13166.75139107,57.544092060001276,53567.41704312 2024-05-13,02:00:37.000,134,11052484,14085,0,1715565636,13166.899589889996,57.58638684000471,53567.403068880005 2024-05-13,02:00:38.000,134,11052440,13765,0,1715565637,13167.061261329996,57.600485100003425,53567.4799272 2024-05-13,02:00:39.000,134,11052465,14085,0,1715565638,13167.155569670002,57.67097640000429,53567.46595296001 2024-05-13,02:00:40.000,134,11052442,14005,0,1715565639,13167.290295869992,57.71327118000045,53567.49390144001 2024-05-13,02:00:41.000,134,11052446,13885,0,1715565640,13167.384604209998,57.81900812999811,53567.500888560004 2024-05-13,02:00:42.000,134,11052471,13765,0,1715565641,13167.512594099993,57.91064682000433,53567.51486280001 2024-05-13,02:00:43.000,134,11052507,13965,0,1715565642,13167.620375059989,57.97408898999856,53567.44499160001 2024-05-13,02:00:44.000,134,11052474,13925,0,1715565643,13167.714683399994,58.03753116000007,53567.55678552 2024-05-13,02:00:45.000,134,11052430,14245,0,1715565644,13167.80899174,58.10802246000094,53567.584734 2024-05-13,02:00:46.000,134,11052421,14205,0,1715565645,13167.916772699995,58.136218979998375,53567.55678552 2024-05-13,02:00:47.000,134,11052498,13845,0,1715565646,13168.017817349995,58.178513760001806,53567.584734 2024-05-13,02:00:48.000,134,11052439,14085,0,1715565647,13168.07170783,58.192612020000524,53567.5497984 2024-05-13,02:00:49.000,134,11052427,14165,0,1715565648,13168.139070929996,58.17146463000245,53567.56377264001 2024-05-13,02:00:50.000,134,11052461,13765,0,1715565649,13168.253588200001,58.129169849999016,53567.5497984 2024-05-13,02:00:51.000,134,11052453,13965,0,1715565650,13168.374841780002,58.07277681000414,53567.6546052 2024-05-13,02:00:52.000,134,11052470,13965,0,1715565651,13168.388314399992,58.129169849999016,53567.61268248001 2024-05-13,02:00:53.000,134,11052480,14325,0,1715565652,13168.496095360002,58.15736637000373,53567.62665672 2024-05-13,02:00:54.000,134,11052410,14245,0,1715565653,13168.549985839993,58.15736637000373,53567.63364384001 2024-05-13,02:00:55.000,134,11052474,13565,0,1715565654,13168.516304290002,58.15736637000373,53567.668579440004 2024-05-13,02:00:56.000,134,11052444,13965,0,1715565655,13168.509567979992,58.15031724000437,53567.63364384001 2024-05-13,02:00:57.000,134,11052460,13765,0,1715565656,13168.583667389998,58.1150715900003,53567.668579440004 2024-05-13,02:00:58.000,134,11052419,13885,0,1715565657,13168.624085249998,58.009334640002635,53567.67556656 2024-05-13,02:00:59.000,134,11052430,14565,0,1715565658,13168.711657279993,57.91064682000433,53567.619669600004 2024-05-13,02:01:00.000,134,11052436,14045,0,1715565659,13168.832910859994,57.840155520003464,53567.67556656 2024-05-13,02:01:01.000,134,11052386,13965,0,1715565660,13168.98110967999,57.741467699997884,53567.68255368001 2024-05-13,02:01:02.000,134,11052429,14125,0,1715565661,13169.12257218999,57.607534230002784,53567.64761808 2024-05-13,02:01:03.000,134,11052409,13925,0,1715565662,13169.338134109996,57.58638684000471,53567.63364384001 2024-05-13,02:01:04.000,134,11052445,13885,0,1715565663,13169.580641269997,57.600485100003425,53567.68255368001 2024-05-13,02:01:05.000,134,11052448,13805,0,1715565664,13169.755785330002,57.720320309999806,53567.71050216001 2024-05-13,02:01:06.000,134,11052442,14005,0,1715565665,13169.903984149998,57.903597689997696,53567.74543776 2024-05-13,02:01:07.000,134,11052439,13845,0,1715565666,13170.038710349989,58.10802246000094,53567.74543776 2024-05-13,02:01:08.000,134,11052480,13925,0,1715565667,13170.126282379999,58.31949636000354,53567.76639912 2024-05-13,02:01:09.000,134,11052453,14165,0,1715565668,13170.153227619994,58.54506852000486,53567.74543776 2024-05-13,02:01:10.000,134,11052428,13845,0,1715565669,13170.126282379999,58.69310024999868,53567.80133472001 2024-05-13,02:01:11.000,134,11052412,13765,0,1715565670,13170.085864519999,58.777689809998265,53567.808321840006 2024-05-13,02:01:12.000,134,11052448,14165,0,1715565671,13170.065655589999,58.79883720000362,53567.787360480004 2024-05-13,02:01:13.000,134,11052428,14085,0,1715565672,13170.099337139989,58.74244416000147,53567.85024456001 2024-05-13,02:01:14.000,134,11052462,13885,0,1715565673,13170.126282379999,58.69310024999868,53567.8642188 2024-05-13,02:01:15.000,134,11052485,14125,0,1715565674,13170.15996392999,58.636707210003806,53567.808321840006 2024-05-13,02:01:16.000,134,11052430,13925,0,1715565675,13170.193645479994,58.601461559999734,53567.84325744 2024-05-13,02:01:17.000,134,11052437,13925,0,1715565676,13170.2071181,58.538019389998226,53567.7943476 2024-05-13,02:01:18.000,134,11052475,14285,0,1715565677,13170.153227619994,58.48162635000335,53567.74543776 2024-05-13,02:01:19.000,134,11052430,14165,0,1715565678,13170.18017285999,58.474577220003994,53567.78037336001 2024-05-13,02:01:20.000,134,11052486,13765,0,1715565679,13170.193645479994,58.48162635000335,53567.787360480004 2024-05-13,02:01:21.000,134,11052506,13725,0,1715565680,13170.153227619994,58.538019389998226,53567.82928320001 2024-05-13,02:01:22.000,134,11052437,14165,0,1715565681,13170.126282379999,58.5732650400023,53567.70351504 2024-05-13,02:01:23.000,134,11052485,14285,0,1715565682,13170.099337139989,58.601461559999734,53567.738450640005 2024-05-13,02:01:24.000,134,11052414,14125,0,1715565683,13170.038710349989,58.594412430000375,53567.73146352001 2024-05-13,02:01:25.000,134,11052467,13645,0,1715565684,13169.998292489989,58.61555981999845,53567.75242488 2024-05-13,02:01:26.000,134,11052478,13765,0,1715565685,13169.998292489989,58.55916678000358,53567.76639912 2024-05-13,02:01:27.000,134,11052468,13845,0,1715565686,13169.944402009998,58.48867548000271,53567.7943476 2024-05-13,02:01:28.000,134,11052456,13725,0,1715565687,13170.011765109994,58.425233310001204,53567.787360480004 2024-05-13,02:01:29.000,134,11052449,14005,0,1715565688,13170.085864519999,58.31949636000354,53567.81530896 2024-05-13,02:01:30.000,134,11052469,13925,0,1715565689,13170.18017285999,58.26310332000139,53567.77338624 2024-05-13,02:01:31.000,134,11052459,13925,0,1715565690,13170.28795382,58.22080853999796,53567.787360480004 2024-05-13,02:01:32.000,134,11052449,13965,0,1715565691,13170.38226215999,58.15031724000437,53567.73146352001 2024-05-13,02:01:33.000,134,11052482,14085,0,1715565692,13170.44288894999,58.10802246000094,53567.82928320001 2024-05-13,02:01:34.000,134,11052401,14245,0,1715565693,13170.49004312,58.065727680004784,53567.7943476 2024-05-13,02:01:35.000,134,11052452,14045,0,1715565694,13170.584351459991,58.065727680004784,53567.82928320001 2024-05-13,02:01:36.000,134,11052455,14005,0,1715565695,13170.651714560001,58.10802246000094,53567.80133472001 2024-05-13,02:01:37.000,134,11052440,14005,0,1715565696,13170.746022899992,58.12212071999966,53567.87819304001 2024-05-13,02:01:38.000,134,11052447,14045,0,1715565697,13170.820122309997,58.241955930003314,53567.87120592 2024-05-13,02:01:39.000,134,11052428,14165,0,1715565698,13170.874012790002,58.31244723000418,53567.87120592 2024-05-13,02:01:40.000,134,11052395,14085,0,1715565699,13170.934639580002,58.467528090004635,53567.92710288001 2024-05-13,02:01:41.000,134,11052421,13685,0,1715565700,13170.921166959997,58.636707210003806,53567.87819304001 2024-05-13,02:01:42.000,134,11052413,14205,0,1715565701,13170.900958029997,58.79883720000362,53567.98299984 2024-05-13,02:01:43.000,134,11052442,13925,0,1715565702,13170.887485409992,58.98916371000087,53568.05287104 2024-05-13,02:01:44.000,134,11052425,13685,0,1715565703,13170.692132420001,59.20768674000283,53568.0388968 2024-05-13,02:01:45.000,134,11052456,14205,0,1715565704,13170.50351573999,59.398013250000076,53568.024922560006 2024-05-13,02:01:46.000,134,11052455,14165,0,1715565705,13170.30816275,59.52489759000309,53568.08780664 2024-05-13,02:01:47.000,134,11052419,14245,0,1715565706,13170.092600829994,59.70112584000162,53568.12972936 2024-05-13,02:01:48.000,134,11052405,14165,0,1715565707,13169.802939499998,59.77866627000185,53568.04588392001 2024-05-13,02:01:49.000,134,11052438,13765,0,1715565708,13169.533487100001,59.806862789999286,53568.05985816 2024-05-13,02:01:50.000,134,11052408,13925,0,1715565709,13169.297716249996,59.835059310004,53568.073832400005 2024-05-13,02:01:51.000,134,11052445,13965,0,1715565710,13169.12257218999,59.84210844000336,53568.09479376001 2024-05-13,02:01:52.000,134,11052459,14085,0,1715565711,13168.98784599,59.82801018000464,53568.11575512001 2024-05-13,02:01:53.000,134,11052419,13765,0,1715565712,13168.799229309989,59.82801018000464,53568.0388968 2024-05-13,02:01:54.000,134,11052447,14045,0,1715565713,13168.583667389998,59.863255830001435,53568.003961200004 2024-05-13,02:01:55.000,134,11052457,14245,0,1715565714,13168.361369159997,59.912599740004225,53568.003961200004 2024-05-13,02:01:56.000,134,11052448,14205,0,1715565715,13168.139070929996,59.98309103999782,53567.98299984 2024-05-13,02:01:57.000,134,11052407,14165,0,1715565716,13167.91003639,60.01833669000189,53567.99697408001 2024-05-13,02:01:58.000,134,11052412,13965,0,1715565717,13167.660792919989,60.06063146999804,53567.93409 2024-05-13,02:01:59.000,134,11052410,13845,0,1715565718,13167.371131589993,60.10997538000083,53567.91312864 2024-05-13,02:02:00.000,134,11052441,14205,0,1715565719,13167.061261329996,60.102926250001474,53567.88518016 2024-05-13,02:02:01.000,134,11052456,14165,0,1715565720,13166.798545239995,60.095877120002115,53567.87120592 2024-05-13,02:02:02.000,134,11052439,13805,0,1715565721,13166.58298331999,60.102926250001474,53567.85024456001 2024-05-13,02:02:03.000,134,11052474,14205,0,1715565722,13166.353948779994,60.046533209999325,53567.787360480004 2024-05-13,02:02:04.000,134,11052456,13845,0,1715565723,13166.212486269993,60.01833669000189,53567.78037336001 2024-05-13,02:02:05.000,134,11052424,13565,0,1715565724,13166.178804720003,59.94784539000102,53567.836270320004 2024-05-13,02:02:06.000,134,11052409,13685,0,1715565725,13166.118177930002,59.870304960000794,53567.836270320004 2024-05-13,02:02:07.000,134,11052441,14165,0,1715565726,13166.071023759992,59.79981365999993,53567.77338624 2024-05-13,02:02:08.000,134,11052437,13885,0,1715565727,13166.091232689992,59.70112584000162,53567.7943476 2024-05-13,02:02:09.000,134,11052419,14045,0,1715565728,13166.084496379997,59.59538889000396,53567.836270320004 2024-05-13,02:02:10.000,134,11052401,13725,0,1715565729,13166.091232689992,59.510799330004374,53567.836270320004 2024-05-13,02:02:11.000,134,11052462,13725,0,1715565730,13166.071023759992,59.39096412000072,53567.82928320001 2024-05-13,02:02:12.000,134,11052486,13845,0,1715565731,13166.017133280002,59.35571847000392,53567.78037336001 2024-05-13,02:02:13.000,134,11052459,13845,0,1715565732,13165.956506490002,59.29227630000241,53567.82928320001 2024-05-13,02:02:14.000,134,11052414,13765,0,1715565733,13165.875670770001,59.29932543000177,53567.81530896 2024-05-13,02:02:15.000,134,11052407,13805,0,1715565734,13165.794835050001,59.278178040003695,53567.84325744 2024-05-13,02:02:16.000,134,11052464,13805,0,1715565735,13165.6937904,59.285227170003054,53567.85024456001 2024-05-13,02:02:17.000,134,11052398,13725,0,1715565736,13165.579273129995,59.29227630000241,53567.82229608 2024-05-13,02:02:18.000,134,11052458,13925,0,1715565737,13165.45128324,59.30637456000113,53567.71748928 2024-05-13,02:02:19.000,134,11052455,13685,0,1715565738,13165.316557039994,59.34866934000456,53567.76639912 2024-05-13,02:02:20.000,134,11052472,14165,0,1715565739,13165.161621909989,59.36981673000264,53567.74543776 2024-05-13,02:02:21.000,134,11052411,14085,0,1715565740,13165.053840949993,59.36981673000264,53567.76639912 2024-05-13,02:02:22.000,134,11052458,13725,0,1715565741,13164.871960579992,59.43325890000415,53567.787360480004 2024-05-13,02:02:23.000,134,11052459,13925,0,1715565742,13164.804597479997,59.398013250000076,53567.7244764 2024-05-13,02:02:24.000,134,11052452,13725,0,1715565743,13164.663134969996,59.34162020999793,53567.7244764 2024-05-13,02:02:25.000,134,11052444,13885,0,1715565744,13164.568826629991,59.271128910004336,53567.78037336001 2024-05-13,02:02:26.000,134,11052468,13645,0,1715565745,13164.40715518999,59.228834130000905,53567.738450640005 2024-05-13,02:02:27.000,134,11052476,13685,0,1715565746,13164.218538509995,59.18653935000475,53567.75941200001 2024-05-13,02:02:28.000,134,11052451,13845,0,1715565747,13164.036658139994,59.14424457000132,53567.73146352001 2024-05-13,02:02:29.000,134,11052418,14205,0,1715565748,13163.814359909993,59.12309718000324,53567.74543776 2024-05-13,02:02:30.000,134,11052421,14005,0,1715565749,13163.524698579997,59.059655010001734,53567.66159232001 2024-05-13,02:02:31.000,134,11052419,13885,0,1715565750,13163.25524618,58.95391806000407,53567.6546052 2024-05-13,02:02:32.000,134,11052416,13765,0,1715565751,13162.90495805999,58.84818110999913,53567.56377264001 2024-05-13,02:02:33.000,134,11052453,13525,0,1715565752,13162.568142559998,58.70014937999804,53567.52883704 2024-05-13,02:02:34.000,134,11052456,13845,0,1715565753,13162.204381819996,58.48867548000271,53567.53582416 2024-05-13,02:02:35.000,134,11052423,14005,0,1715565754,13161.840621079995,58.29834896999819,53567.50787568 2024-05-13,02:02:36.000,134,11052408,14085,0,1715565755,13161.497069269994,58.10097333000158,53567.451978720004 2024-05-13,02:02:37.000,134,11052428,14005,0,1715565756,13161.234353179992,57.967039859999204,53567.3401848 2024-05-13,02:02:38.000,134,11052448,13845,0,1715565757,13160.971637089991,57.91769595000369,53567.305249200006 2024-05-13,02:02:39.000,134,11052419,13885,0,1715565758,13160.79649303,57.88245029999962,53567.29826208001 2024-05-13,02:02:40.000,134,11052431,13885,0,1715565759,13160.59440373,57.93179421000241,53567.24236512 2024-05-13,02:02:41.000,134,11052449,13965,0,1715565760,13160.42599597999,57.99523638000392,53567.165506800004 2024-05-13,02:02:42.000,134,11052470,13965,0,1715565761,13160.264324539989,58.07277681000414,53567.10262272 2024-05-13,02:02:43.000,134,11052427,13765,0,1715565762,13160.095916789993,58.12212071999966,53567.05371288 2024-05-13,02:02:44.000,134,11052422,13805,0,1715565763,13159.961190590002,58.12212071999966,53567.018777280005 2024-05-13,02:02:45.000,134,11052430,13885,0,1715565764,13159.806255459996,58.07277681000414,53566.98384168 2024-05-13,02:02:46.000,134,11052446,13845,0,1715565765,13159.644584019996,58.05162941999879,53566.899996240005 2024-05-13,02:02:47.000,134,11052406,13645,0,1715565766,13159.51659413,57.94589247000113,53566.92095760001 2024-05-13,02:02:48.000,134,11052449,13925,0,1715565767,13159.341450069995,57.81900812999811,53566.89300912001 2024-05-13,02:02:49.000,134,11052419,13685,0,1715565768,13159.132624459999,57.69917292000173,53566.802176560006 2024-05-13,02:02:50.000,134,11052447,13765,0,1715565769,13158.876644679993,57.52999380000256,53566.8161508 2024-05-13,02:02:51.000,134,11052466,13645,0,1715565770,13158.607192279997,57.367863810002746,53566.78820232 2024-05-13,02:02:52.000,134,11052478,13645,0,1715565771,13158.23669523,57.24097946999973,53566.75326672001 2024-05-13,02:02:53.000,134,11052418,13725,0,1715565772,13157.913352349999,57.149340780000784,53566.73929248 2024-05-13,02:02:54.000,134,11052460,13805,0,1715565773,13157.549591609997,57.0647512200012,53566.60653720001 2024-05-13,02:02:55.000,134,11052387,14005,0,1715565774,13157.286875519996,56.973112530002254,53566.55762736001 2024-05-13,02:02:56.000,134,11052453,13605,0,1715565775,13157.01068680999,56.95196514000418,53566.55762736001 2024-05-13,02:02:57.000,134,11052444,13845,0,1715565776,13156.815333819999,56.90262123000139,53566.52967888 2024-05-13,02:02:58.000,134,11052382,14045,0,1715565777,13156.593035589998,56.82508080000116,53566.396923600005 2024-05-13,02:02:59.000,134,11052435,13645,0,1715565778,13156.404418910002,56.76163862999965,53566.299103920006 2024-05-13,02:03:00.000,134,11052381,13645,0,1715565779,13156.330319499997,56.684098199999426,53566.25019408001 2024-05-13,02:03:01.000,134,11052415,13725,0,1715565780,13156.182120680001,56.6065577699992,53566.22224560001 2024-05-13,02:03:02.000,134,11052460,14045,0,1715565781,13156.108021269996,56.49377169000218,53566.13840016 2024-05-13,02:03:03.000,134,11052431,13765,0,1715565782,13156.013712929991,56.40918213000259,53566.18731 2024-05-13,02:03:04.000,134,11052407,13645,0,1715565783,13155.98003138,56.29639604999829,53566.14538728 2024-05-13,02:03:05.000,134,11052438,13925,0,1715565784,13155.97329506999,56.19065910000063,53566.15237440001 2024-05-13,02:03:06.000,134,11052422,14205,0,1715565785,13155.97329506999,56.056725629998255,53566.075516079996 2024-05-13,02:03:07.000,134,11052423,13965,0,1715565786,13155.97329506999,55.929841290002514,53566.08250320001 2024-05-13,02:03:08.000,134,11052415,14085,0,1715565787,13155.95308613999,55.8029569499995,53566.012632000005 2024-05-13,02:03:09.000,134,11052412,13765,0,1715565788,13155.926140899996,55.73951477999799,53566.02660624 2024-05-13,02:03:10.000,134,11052427,13725,0,1715565789,13155.865514109995,55.647876089999045,53565.942760800004 2024-05-13,02:03:11.000,134,11052469,13845,0,1715565790,13155.77794208,55.60558131000289,53565.90083808 2024-05-13,02:03:12.000,134,11052416,13965,0,1715565791,13155.61627064,55.59853218000353,53565.81699264001 2024-05-13,02:03:13.000,134,11052417,14085,0,1715565792,13155.555643849999,55.647876089999045,53565.87987672 2024-05-13,02:03:14.000,134,11052426,13525,0,1715565793,13155.434390269998,55.690170870002476,53565.82397976 2024-05-13,02:03:15.000,134,11052390,13685,0,1715565794,13155.373763479998,55.73246564999863,53565.844941120005 2024-05-13,02:03:16.000,134,11052463,13885,0,1715565795,13155.326609309988,55.83115347000421,53565.76808280001 2024-05-13,02:03:17.000,134,11052474,13805,0,1715565796,13155.239037279993,55.922792160003155,53565.74712144001 2024-05-13,02:03:18.000,134,11052444,14165,0,1715565797,13155.205355730002,55.95098868000059,53565.7331472 2024-05-13,02:03:19.000,134,11052454,13885,0,1715565798,13155.151465249997,55.929841290002514,53565.75410856 2024-05-13,02:03:20.000,134,11052432,13925,0,1715565799,13155.117783699992,55.89459563999844,53565.70519872 2024-05-13,02:03:21.000,134,11052445,14085,0,1715565800,13155.057156909992,55.8029569499995,53565.63532752 2024-05-13,02:03:22.000,134,11052432,14085,0,1715565801,13155.090838459997,55.66197434999776,53565.65628888 2024-05-13,02:03:23.000,134,11052455,14005,0,1715565802,13155.063893220002,55.506893490004586,53565.663276 2024-05-13,02:03:24.000,134,11052457,13805,0,1715565803,13155.043684290002,55.288370460002625,53565.572443439996 2024-05-13,02:03:25.000,134,11052395,13925,0,1715565804,13155.070629529997,55.08394568999938,53565.607379040004 2024-05-13,02:03:26.000,134,11052421,13845,0,1715565805,13155.144728940002,54.8513243999987,53565.607379040004 2024-05-13,02:03:27.000,134,11052432,14045,0,1715565806,13155.171674179997,54.63280137000402,53565.607379040004 2024-05-13,02:03:28.000,134,11052431,13645,0,1715565807,13155.279455139993,54.421327470001415,53565.5934048 2024-05-13,02:03:29.000,134,11052407,13405,0,1715565808,13155.313136689998,54.238050090003526,53565.61436616 2024-05-13,02:03:30.000,134,11052456,13565,0,1715565809,13155.441126579994,54.068870970004355,53565.63532752 2024-05-13,02:03:31.000,134,11052477,13885,0,1715565810,13155.521962299994,53.93493750000198,53565.61436616 2024-05-13,02:03:32.000,134,11052416,13765,0,1715565811,13155.623006949994,53.85034794000239,53565.64930176001 2024-05-13,02:03:33.000,134,11052427,13685,0,1715565812,13155.69037004999,53.74461099000473,53565.64231464 2024-05-13,02:03:34.000,134,11052473,14045,0,1715565813,13155.79141469999,53.69526708000194,53565.65628888 2024-05-13,02:03:35.000,134,11052413,14085,0,1715565814,13155.91940459,53.64592316999915,53565.67026312001 2024-05-13,02:03:36.000,134,11052442,13885,0,1715565815,13155.993503999991,53.58953013000428,53565.68423736 2024-05-13,02:03:37.000,134,11052459,13805,0,1715565816,13156.054130789991,53.51903883000341,53565.69821160001 2024-05-13,02:03:38.000,134,11052427,13845,0,1715565817,13156.188856989997,53.4555966600019,53565.71218584 2024-05-13,02:03:39.000,134,11052459,13925,0,1715565818,13156.316846879992,53.427400140004465,53565.7331472 2024-05-13,02:03:40.000,134,11052411,14005,0,1715565819,13156.404418910002,53.34985971000424,53565.8030184 2024-05-13,02:03:41.000,134,11052419,14045,0,1715565820,13156.458309389993,53.385105360001035,53565.90083808 2024-05-13,02:03:42.000,134,11052424,14045,0,1715565821,13156.498727249993,53.371007100002316,53565.8728896 2024-05-13,02:03:43.000,134,11052426,13805,0,1715565822,13156.458309389993,53.40625274999911,53565.99167064 2024-05-13,02:03:44.000,134,11052438,13525,0,1715565823,13156.330319499997,53.36395797000296,53566.0475676 2024-05-13,02:03:45.000,134,11052414,13845,0,1715565824,13156.168648059996,53.34985971000424,53566.061541840005 2024-05-13,02:03:46.000,134,11052432,13965,0,1715565825,13156.02044924,53.30051580000145,53566.13840016 2024-05-13,02:03:47.000,134,11052410,14085,0,1715565826,13155.865514109995,53.26527015000465,53566.09647744 2024-05-13,02:03:48.000,134,11052422,13765,0,1715565827,13155.71057897999,53.208877110002504,53566.16634864 2024-05-13,02:03:49.000,134,11052424,13765,0,1715565828,13155.64995218999,53.145434940000996,53566.229232720005 2024-05-13,02:03:50.000,134,11052460,13805,0,1715565829,13155.535434919999,53.06789451000077,53566.229232720005 2024-05-13,02:03:51.000,134,11052395,13685,0,1715565830,13155.488280749989,52.95510843000375,53566.229232720005 2024-05-13,02:03:52.000,134,11052461,13925,0,1715565831,13155.333345619998,52.84232234999945,53566.17333576001 2024-05-13,02:03:53.000,134,11052438,14005,0,1715565832,13155.191883109997,52.694290619998355,53566.28512968 2024-05-13,02:03:54.000,134,11052439,14165,0,1715565833,13155.084102150002,52.53216062999854,53566.3270524 2024-05-13,02:03:55.000,134,11052447,13765,0,1715565834,13155.003266430002,52.42642368000088,53566.348013760005 2024-05-13,02:03:56.000,134,11052467,13845,0,1715565835,13154.922430710001,52.32068673000322,53566.36897512001 2024-05-13,02:03:57.000,134,11052434,13765,0,1715565836,13154.834858679991,52.25019543000235,53566.396923600005 2024-05-13,02:03:58.000,134,11052416,13965,0,1715565837,13154.75402295999,52.24314630000299,53566.36897512001 2024-05-13,02:03:59.000,134,11052415,13645,0,1715565838,13154.67992355,52.20790064999892,53566.42487208 2024-05-13,02:04:00.000,134,11052465,13925,0,1715565839,13154.59908783,52.25724456000171,53566.48076904 2024-05-13,02:04:01.000,134,11052449,13925,0,1715565840,13154.53172472999,52.37707976999809,53566.50871752001 2024-05-13,02:04:02.000,134,11052451,13685,0,1715565841,13154.41720746,52.42642368000088,53566.54365312 2024-05-13,02:04:03.000,134,11052448,13725,0,1715565842,13154.41047114999,52.48281672000303,53566.59256296 2024-05-13,02:04:04.000,134,11052479,13565,0,1715565843,13154.39699853,52.567406280002615,53566.634485680006 2024-05-13,02:04:05.000,134,11052461,13565,0,1715565844,13154.43068007999,52.6519958400022,53566.73929248 2024-05-13,02:04:06.000,134,11052438,13565,0,1715565845,13154.464361629995,52.68019235999964,53566.79518944001 2024-05-13,02:04:07.000,134,11052399,13565,0,1715565846,13154.565406279995,52.65904497000156,53566.80916368 2024-05-13,02:04:08.000,134,11052405,13845,0,1715565847,13154.585615209995,52.63789758000348,53566.8161508 2024-05-13,02:04:09.000,134,11052454,13765,0,1715565848,13154.828122369996,52.511013240000466,53566.93493184 2024-05-13,02:04:10.000,134,11052437,13765,0,1715565849,13155.057156909992,52.36298150999937,53567.00480304 2024-05-13,02:04:11.000,134,11052469,13765,0,1715565850,13155.360290859993,52.1938023900002,53567.116596960004 2024-05-13,02:04:12.000,134,11052433,13725,0,1715565851,13155.6566885,52.08101631000318,53567.19345528 2024-05-13,02:04:13.000,134,11052442,13645,0,1715565852,13155.986767689996,51.91888632000337,53567.3401848 2024-05-13,02:04:14.000,134,11052464,13525,0,1715565853,13156.236011159992,51.77790372000163,53567.43101736 2024-05-13,02:04:15.000,134,11052464,13605,0,1715565854,13156.465045700003,51.693314160002046,53567.52883704 2024-05-13,02:04:16.000,134,11052471,13605,0,1715565855,13156.660398689994,51.58757721000438,53567.668579440004 2024-05-13,02:04:17.000,134,11052435,13845,0,1715565856,13156.87596061,51.524135040002875,53567.75941200001 2024-05-13,02:04:18.000,134,11052410,13645,0,1715565857,13157.024159429995,51.481840259999444,53567.8642188 2024-05-13,02:04:19.000,134,11052458,13725,0,1715565858,13157.17235824999,51.45364374000201,53568.0388968 2024-05-13,02:04:20.000,134,11052338,13685,0,1715565859,13157.273402899991,51.46069287000137,53568.08780664 2024-05-13,02:04:21.000,134,11052456,13525,0,1715565860,13157.421601720001,51.51003678000416,53568.25549752 2024-05-13,02:04:22.000,134,11052488,13485,0,1715565861,13157.468755889997,51.55233156000031,53568.3183816 2024-05-13,02:04:23.000,134,11052458,13725,0,1715565862,13157.616954709993,51.59462634000374,53568.43716264 2024-05-13,02:04:24.000,134,11052482,13765,0,1715565863,13157.724735669988,51.6369211199999,53568.54196944 2024-05-13,02:04:25.000,134,11052421,13805,0,1715565864,13157.812307699998,51.62987199000054,53568.7026732 2024-05-13,02:04:26.000,134,11052424,13565,0,1715565865,13157.960506519994,51.58052807999775,53568.842415600004 2024-05-13,02:04:27.000,134,11052460,13885,0,1715565866,13158.041342239994,51.51003678000416,53568.94023528 2024-05-13,02:04:28.000,134,11052451,13845,0,1715565867,13158.17606844,51.3902015700005,53569.04504208 2024-05-13,02:04:29.000,134,11052441,13565,0,1715565868,13158.283849399995,51.27741549000348,53569.177797360004 2024-05-13,02:04:30.000,134,11052473,13445,0,1715565869,13158.432048219991,51.1434820200011,53569.317539760006 2024-05-13,02:04:31.000,134,11052464,13925,0,1715565870,13158.647610139997,50.946106380004494,53569.4013852 2024-05-13,02:04:32.000,134,11052447,13565,0,1715565871,13158.842963130002,50.76282899999933,53569.54811472 2024-05-13,02:04:33.000,134,11052479,13885,0,1715565872,13159.105679219989,50.63594466000359,53569.67388288001 2024-05-13,02:04:34.000,134,11052475,13565,0,1715565873,13159.30776851999,50.480863800003135,53569.820612400006 2024-05-13,02:04:35.000,134,11052460,13685,0,1715565874,13159.50985781999,50.31873381000332,53569.9952904 2024-05-13,02:04:36.000,134,11052452,13765,0,1715565875,13159.59742985,50.23414425000374,53570.1000972 2024-05-13,02:04:37.000,134,11052467,13605,0,1715565876,13159.664792949996,50.18480034000095,53570.3097108 2024-05-13,02:04:38.000,134,11052443,13645,0,1715565877,13159.799519150001,50.19184947000031,53570.42849184 2024-05-13,02:04:39.000,134,11052434,13565,0,1715565878,13159.934245349992,50.26938990000053,53570.52631152 2024-05-13,02:04:40.000,134,11052441,13685,0,1715565879,13159.940981660002,50.31873381000332,53570.64509256 2024-05-13,02:04:41.000,134,11052410,13445,0,1715565880,13160.055498929993,50.431519890000345,53570.86169328 2024-05-13,02:04:42.000,134,11052442,13885,0,1715565881,13160.203697749988,50.50906032000057,53570.924577360005 2024-05-13,02:04:43.000,134,11052469,13805,0,1715565882,13160.338423949994,50.57250249000208,53571.043358400006 2024-05-13,02:04:44.000,134,11052475,13645,0,1715565883,13160.54724955999,50.6852885699991,53571.162139440006 2024-05-13,02:04:45.000,134,11052474,13765,0,1715565884,13160.68871206999,50.74873074000061,53571.30188184001 2024-05-13,02:04:46.000,134,11052474,13605,0,1715565885,13160.81670196,50.81217291000212,53571.45559848 2024-05-13,02:04:47.000,134,11052447,13605,0,1715565886,13160.904273989996,50.889713340002345,53571.57437952 2024-05-13,02:04:48.000,134,11052452,13565,0,1715565887,13161.039000190001,50.98135203000129,53571.70014768 2024-05-13,02:04:49.000,134,11052404,13605,0,1715565888,13161.072681739992,51.058892460001516,53571.83989008 2024-05-13,02:04:50.000,134,11052462,13605,0,1715565889,13161.180462700002,51.08708897999895,53571.90277416001 2024-05-13,02:04:51.000,134,11052467,14005,0,1715565890,13161.294979969993,51.13643289000174,53572.049503680006 2024-05-13,02:04:52.000,134,11052472,13685,0,1715565891,13161.409497239998,51.18577680000453,53572.15431048 2024-05-13,02:04:53.000,134,11052435,13765,0,1715565892,13161.631795469999,51.17167853999854,53572.30802712001 2024-05-13,02:04:54.000,134,11052497,13845,0,1715565893,13161.779994289995,51.18577680000453,53572.41283392 2024-05-13,02:04:55.000,134,11052461,13565,0,1715565894,13161.961874659995,51.21397332000197,53572.55956344 2024-05-13,02:04:56.000,134,11052455,13605,0,1715565895,13162.170700269991,51.19987506000325,53572.66437024001 2024-05-13,02:04:57.000,134,11052454,13805,0,1715565896,13162.285217539997,51.22102245000133,53572.81109976001 2024-05-13,02:04:58.000,134,11052418,13485,0,1715565897,13162.386262189997,51.23512071000005,53572.92988080001 2024-05-13,02:04:59.000,134,11052462,13725,0,1715565898,13162.507515769998,51.242169839999406,53573.104558800005 2024-05-13,02:05:00.000,134,11052451,14205,0,1715565899,13162.547933629998,51.26331723000476,53573.272249680005 2024-05-13,02:05:01.000,134,11052414,13885,0,1715565900,13162.487306839997,51.291513750002196,53573.349108 2024-05-13,02:05:02.000,134,11052461,13885,0,1715565901,13162.460361600002,51.354955920003704,53573.49583752 2024-05-13,02:05:03.000,134,11052485,14285,0,1715565902,13162.467097909997,51.45364374000201,53573.62160568 2024-05-13,02:05:04.000,134,11052472,13765,0,1715565903,13162.399734810002,51.61577373000182,53573.726412480006 2024-05-13,02:05:05.000,134,11052436,13605,0,1715565904,13162.325635399997,51.742658070004836,53573.88012912 2024-05-13,02:05:06.000,134,11052465,13565,0,1715565905,13162.285217539997,51.8483950200025,53573.991923040005 2024-05-13,02:05:07.000,134,11052459,14165,0,1715565906,13162.258272300001,51.96118109999952,53574.05480712001 2024-05-13,02:05:08.000,134,11052450,14005,0,1715565907,13162.238063370001,52.059868919997825,53574.22249800001 2024-05-13,02:05:09.000,134,11052483,13925,0,1715565908,13162.298690160002,52.13740934999805,53574.31333056 2024-05-13,02:05:10.000,134,11052469,13565,0,1715565909,13162.352580639992,52.1938023900002,53574.41115024 2024-05-13,02:05:11.000,134,11052491,13925,0,1715565910,13162.480570530002,52.18675326000084,53574.543905520004 2024-05-13,02:05:12.000,134,11052436,13765,0,1715565911,13162.608560419998,52.116261959999974,53574.62775096 2024-05-13,02:05:13.000,134,11052478,13645,0,1715565912,13162.783704479989,51.96823022999888,53574.76749336 2024-05-13,02:05:14.000,134,11052435,13925,0,1715565913,13163.03294795,51.83429676000378,53574.85133880001 2024-05-13,02:05:15.000,134,11052457,13925,0,1715565914,13163.221564629996,51.742658070004836,53574.98409408 2024-05-13,02:05:16.000,134,11052387,13765,0,1715565915,13163.450599169992,51.67216677000397,53575.14479784 2024-05-13,02:05:17.000,134,11052421,13765,0,1715565916,13163.598797990002,51.67216677000397,53575.30550160001 2024-05-13,02:05:18.000,134,11052451,14165,0,1715565917,13163.733524189993,51.693314160002046,53575.36838568 2024-05-13,02:05:19.000,134,11052437,13845,0,1715565918,13163.787414669998,51.77790372000163,53575.51511520001 2024-05-13,02:05:20.000,134,11052419,13845,0,1715565919,13163.807623599998,51.91183719000401,53575.62690912 2024-05-13,02:05:21.000,134,11052464,14285,0,1715565920,13163.834568839993,52.08101631000318,53575.80158712 2024-05-13,02:05:22.000,134,11052436,13845,0,1715565921,13163.726787879998,52.25019543000235,53575.91338104 2024-05-13,02:05:23.000,134,11052422,13925,0,1715565922,13163.639215850002,52.35593238000001,53575.969278 2024-05-13,02:05:24.000,134,11052430,14045,0,1715565923,13163.565116439997,52.47576759000367,53576.08107192 2024-05-13,02:05:25.000,134,11052437,13965,0,1715565924,13163.484280719997,52.59560280000005,53576.171904480005 2024-05-13,02:05:26.000,134,11052431,14125,0,1715565925,13163.423653929996,52.64494671000284,53576.32562112 2024-05-13,02:05:27.000,134,11052414,13805,0,1715565926,13163.410181309991,52.694290619998355,53576.45138928001 2024-05-13,02:05:28.000,134,11052428,13925,0,1715565927,13163.484280719997,52.71543801000371,53576.556196080004 2024-05-13,02:05:29.000,134,11052424,13645,0,1715565928,13163.484280719997,52.743634530001145,53576.65401576 2024-05-13,02:05:30.000,134,11052418,14045,0,1715565929,13163.605534299997,52.743634530001145,53576.744848320006 2024-05-13,02:05:31.000,134,11052471,13845,0,1715565930,13163.686370019997,52.68019235999964,53576.856642239996 2024-05-13,02:05:32.000,134,11052437,14125,0,1715565931,13163.794150979993,52.6519958400022,53576.95446192001 2024-05-13,02:05:33.000,134,11052467,13445,0,1715565932,13163.942349799989,52.61675018999813,53577.09420432 2024-05-13,02:05:34.000,134,11052442,13845,0,1715565933,13164.097284929994,52.63789758000348,53577.09420432 2024-05-13,02:05:35.000,134,11052438,14045,0,1715565934,13164.16464802999,52.701339749997715,53577.26888232001 2024-05-13,02:05:36.000,134,11052424,13885,0,1715565935,13164.26569267999,52.736585400001786,53577.42259896 2024-05-13,02:05:37.000,134,11052442,14045,0,1715565936,13164.33305578,52.83527322000009,53577.513431520005 2024-05-13,02:05:38.000,134,11052493,13925,0,1715565937,13164.40715518999,52.933961039998394,53577.6112512 2024-05-13,02:05:39.000,134,11052456,13885,0,1715565938,13164.49472722,52.9974032099999,53577.74400648001 2024-05-13,02:05:40.000,134,11052483,13765,0,1715565939,13164.548617699991,53.04674712000269,53577.82785192 2024-05-13,02:05:41.000,134,11052471,13645,0,1715565940,13164.669871279992,53.05379625000205,53577.95362008 2024-05-13,02:05:42.000,134,11052435,13725,0,1715565941,13164.851751649992,53.08199276999949,53578.04445264 2024-05-13,02:05:43.000,134,11052431,13845,0,1715565942,13165.127940359998,53.096091029998206,53578.14925944 2024-05-13,02:05:44.000,134,11052482,13725,0,1715565943,13165.36371120999,53.07494364000013,53578.233104880004 2024-05-13,02:05:45.000,134,11052407,13605,0,1715565944,13165.62642729999,53.03969799000333,53578.3099632 2024-05-13,02:05:46.000,134,11052446,13925,0,1715565945,13165.909352319992,52.976255820001825,53578.51258968001 2024-05-13,02:05:47.000,134,11052445,13965,0,1715565946,13166.145123169998,52.926911909999035,53578.6243836 2024-05-13,02:05:48.000,134,11052450,14085,0,1715565947,13166.360685089989,52.87051887000416,53578.65931920001 2024-05-13,02:05:49.000,134,11052460,13885,0,1715565948,13166.529092839999,52.80707670000265,53578.806048720005 2024-05-13,02:05:50.000,134,11052424,13765,0,1715565949,13166.68402796999,52.84232234999945,53578.952778240004 2024-05-13,02:05:51.000,134,11052454,13605,0,1715565950,13166.78507261999,52.8987153900016,53579.120469120004 2024-05-13,02:05:52.000,134,11052420,13725,0,1715565951,13166.90632619999,52.983304950001184,53579.1484176 2024-05-13,02:05:53.000,134,11052446,13805,0,1715565952,13167.027579779991,53.04674712000269,53579.260211520006 2024-05-13,02:05:54.000,134,11052395,13565,0,1715565953,13167.108415499992,53.12428755000292,53579.31610848 2024-05-13,02:05:55.000,134,11052395,13605,0,1715565954,13167.310504799992,53.145434940000996,53579.37899256001 2024-05-13,02:05:56.000,134,11052424,13285,0,1715565955,13167.505857789998,53.13838581000164,53579.49078648 2024-05-13,02:05:57.000,134,11052413,13765,0,1715565956,13167.795519119994,53.08904189999885,53579.53969632 2024-05-13,02:05:58.000,134,11052473,13885,0,1715565957,13168.145807239991,53.01150146999862,53579.61655464001 2024-05-13,02:05:59.000,134,11052428,14085,0,1715565958,13168.529776909993,52.8987153900016,53579.72834856 2024-05-13,02:06:00.000,134,11052429,14245,0,1715565959,13168.94069181999,52.76478191999922,53579.88206520001 2024-05-13,02:06:01.000,134,11052418,13645,0,1715565960,13169.277507319995,52.65904497000156,53579.92398792001 2024-05-13,02:06:02.000,134,11052441,13765,0,1715565961,13169.661476989997,52.511013240000466,53580.01482048 2024-05-13,02:06:03.000,134,11052459,14085,0,1715565962,13170.025237729998,52.43347281000024,53580.147575760006 2024-05-13,02:06:04.000,134,11052456,13565,0,1715565963,13170.30816275,52.4052762900028,53580.25238256 2024-05-13,02:06:05.000,134,11052431,13965,0,1715565964,13170.557406219996,52.35593238000001,53580.315266640006 2024-05-13,02:06:06.000,134,11052419,13725,0,1715565965,13170.752759210001,52.36298150999937,53580.461996160004 2024-05-13,02:06:07.000,134,11052480,14085,0,1715565966,13170.995266370002,52.4052762900028,53580.49693176 2024-05-13,02:06:08.000,134,11052409,13965,0,1715565967,13171.244509839998,52.511013240000466,53580.59475144001 2024-05-13,02:06:09.000,134,11052418,14245,0,1715565968,13171.473544379995,52.60970105999877,53580.67160976001 2024-05-13,02:06:10.000,134,11052402,13925,0,1715565969,13171.6891063,52.736585400001786,53580.72051960001 2024-05-13,02:06:11.000,134,11052421,14165,0,1715565970,13171.951822390001,52.82822409000073,53580.84628776 2024-05-13,02:06:12.000,134,11052464,14005,0,1715565971,13172.174120620002,52.90576452000096,53580.93013320001 2024-05-13,02:06:13.000,134,11052425,14085,0,1715565972,13172.477254569989,52.99035408000054,53581.034940000005 2024-05-13,02:06:14.000,134,11052479,14245,0,1715565973,13172.78712483,53.04674712000269,53581.12577256001 2024-05-13,02:06:15.000,134,11052448,13605,0,1715565974,13173.070049850001,53.12428755000292,53581.22359224001 2024-05-13,02:06:16.000,134,11052470,13765,0,1715565975,13173.433810590002,53.201827980003145,53581.300450560004 2024-05-13,02:06:17.000,134,11052452,13565,0,1715565976,13173.763889779999,53.328712319998886,53581.419231600004 2024-05-13,02:06:18.000,134,11052450,13725,0,1715565977,13174.12091420999,53.51198970000405,53581.55198688 2024-05-13,02:06:19.000,134,11052489,14005,0,1715565978,13174.457729709997,53.68821795000258,53581.62884520001 2024-05-13,02:06:20.000,134,11052434,13725,0,1715565979,13174.666555319993,53.86444620000111,53581.705703520005 2024-05-13,02:06:21.000,134,11052447,13885,0,1715565980,13174.814754139989,54.026576190000924,53581.824484560006 2024-05-13,02:06:22.000,134,11052418,14045,0,1715565981,13174.915798789989,54.17460792000202,53581.99916256 2024-05-13,02:06:23.000,134,11052448,14125,0,1715565982,13175.01684343999,54.30149225999776,53582.09698224 2024-05-13,02:06:24.000,134,11052494,13605,0,1715565983,13175.07747022999,54.379032689997985,53582.16685344 2024-05-13,02:06:25.000,134,11052478,13965,0,1715565984,13175.07747022999,54.470671380004205,53582.21576328 2024-05-13,02:06:26.000,134,11052474,13845,0,1715565985,13175.06399761,54.477720510003564,53582.2926216 2024-05-13,02:06:27.000,134,11052458,14005,0,1715565986,13175.07747022999,54.428376600000774,53582.41140264 2024-05-13,02:06:28.000,134,11052479,14045,0,1715565987,13175.070733919994,54.2944431299984,53582.39742840001 2024-05-13,02:06:29.000,134,11052473,13805,0,1715565988,13175.04378868,54.16755879000266,53582.45332536 2024-05-13,02:06:30.000,134,11052480,14245,0,1715565989,13175.070733919994,53.99837967000349,53582.58608064001 2024-05-13,02:06:31.000,134,11052464,13765,0,1715565990,13175.06399761,53.85034794000239,53582.614029120006 2024-05-13,02:06:32.000,134,11052476,14045,0,1715565991,13175.05726129999,53.75166012000409,53582.614029120006 2024-05-13,02:06:33.000,134,11052449,13805,0,1715565992,13175.070733919994,53.617726650001714,53582.64896472 2024-05-13,02:06:34.000,134,11052468,13765,0,1715565993,13175.1246244,53.50494057000469,53582.6769132 2024-05-13,02:06:35.000,134,11052475,13645,0,1715565994,13175.171778569995,53.385105360001035,53582.711848800005 2024-05-13,02:06:36.000,134,11052461,13685,0,1715565995,13175.22566905,53.28641754000273,53582.70486168001 2024-05-13,02:06:37.000,134,11052494,13685,0,1715565996,13175.28629584,53.16658232999907,53582.73281016001 2024-05-13,02:06:38.000,134,11052421,13645,0,1715565997,13175.353658939996,53.159533199999714,53582.71883592 2024-05-13,02:06:39.000,134,11052419,13605,0,1715565998,13175.42775835,53.11723842000356,53582.75377152001 2024-05-13,02:06:40.000,134,11052459,13725,0,1715565999,13175.474912519996,53.16658232999907,53582.65595184001 2024-05-13,02:06:41.000,134,11052457,13605,0,1715566000,13175.528803000001,53.23707362999994,53582.641977600004 2024-05-13,02:06:42.000,134,11052463,13845,0,1715566001,13175.555748239996,53.30051580000145,53582.65595184001 2024-05-13,02:06:43.000,134,11052459,13885,0,1715566002,13175.623111339992,53.36395797000296,53582.62800336 2024-05-13,02:06:44.000,134,11052461,13965,0,1715566003,13175.609638720001,53.44854753000254,53582.58608064001 2024-05-13,02:06:45.000,134,11052453,14085,0,1715566004,13175.596166099996,53.554284480000206,53582.53717080001 2024-05-13,02:06:46.000,134,11052436,14165,0,1715566005,13175.589429790001,53.63887403999979,53582.5022352 2024-05-13,02:06:47.000,134,11052443,14085,0,1715566006,13175.562484549991,53.667070560004504,53582.46031248 2024-05-13,02:06:48.000,134,11052460,14325,0,1715566007,13175.562484549991,53.730512729998736,53582.39742840001 2024-05-13,02:06:49.000,134,11052438,14245,0,1715566008,13175.535539309996,53.74461099000473,53582.39044128 2024-05-13,02:06:50.000,134,11052466,13925,0,1715566009,13175.528803000001,53.71641447000002,53582.39044128 2024-05-13,02:06:51.000,134,11052474,14005,0,1715566010,13175.609638720001,53.72346359999938,53582.34851856001 2024-05-13,02:06:52.000,134,11052472,13965,0,1715566011,13175.596166099996,53.730512729998736,53582.29960872001 2024-05-13,02:06:53.000,134,11052475,13765,0,1715566012,13175.562484549991,53.80805315999896,53582.22973752001 2024-05-13,02:06:54.000,134,11052494,13765,0,1715566013,13175.48838514,53.89969184999791,53582.257686000004 2024-05-13,02:06:55.000,134,11052440,13965,0,1715566014,13175.36039524999,54.012477930002206,53582.159866320006 2024-05-13,02:06:56.000,134,11052430,13645,0,1715566015,13175.23914166999,54.20985356999881,53582.138904960004 2024-05-13,02:06:57.000,134,11052484,13645,0,1715566016,13175.06399761,54.2944431299984,53582.08300800001 2024-05-13,02:06:58.000,134,11052420,13725,0,1715566017,13174.969689269994,54.371983559998625,53582.02711104 2024-05-13,02:06:59.000,134,11052441,13485,0,1715566018,13174.922535099999,54.428376600000774,53582.02012392 2024-05-13,02:07:00.000,134,11052403,13645,0,1715566019,13174.949480339994,54.435425730000134,53581.95025272 2024-05-13,02:07:01.000,134,11052389,13725,0,1715566020,13174.962952959999,54.4072292100027,53581.98518832001 2024-05-13,02:07:02.000,134,11052420,13845,0,1715566021,13174.969689269994,54.379032689997985,53581.88736864 2024-05-13,02:07:03.000,134,11052459,13445,0,1715566022,13175.023579749999,54.371983559998625,53581.85243304 2024-05-13,02:07:04.000,134,11052411,14205,0,1715566023,13174.983161889999,54.39313095000398,53581.81051032 2024-05-13,02:07:05.000,134,11052435,13685,0,1715566024,13175.010107129994,54.421327470001415,53581.775574720006 2024-05-13,02:07:06.000,134,11052467,14085,0,1715566025,13175.023579749999,54.48476964000292,53581.775574720006 2024-05-13,02:07:07.000,134,11052426,13925,0,1715566026,13175.023579749999,54.653948760002095,53581.705703520005 2024-05-13,02:07:08.000,134,11052447,13845,0,1715566027,13175.03705236999,54.823127880001266,53581.67076792 2024-05-13,02:07:09.000,134,11052431,13565,0,1715566028,13175.13809701999,55.020503519997874,53581.67775504001 2024-05-13,02:07:10.000,134,11052443,13445,0,1715566029,13175.191987499995,55.231977420000476,53581.5939096 2024-05-13,02:07:11.000,134,11052507,13605,0,1715566030,13175.293032149995,55.33066523999878,53581.60089672001 2024-05-13,02:07:12.000,134,11052468,13925,0,1715566031,13175.414285729996,55.422303929997724,53581.54499976 2024-05-13,02:07:13.000,134,11052443,13685,0,1715566032,13175.582693479992,55.48574609999923,53581.55897400001 2024-05-13,02:07:14.000,134,11052438,13605,0,1715566033,13175.764573849992,55.49984435999795,53581.49608992 2024-05-13,02:07:15.000,134,11052497,13965,0,1715566034,13176.007081009993,55.59853218000353,53581.44718008 2024-05-13,02:07:16.000,134,11052402,13685,0,1715566035,13176.249588169994,55.683121740003116,53581.419231600004 2024-05-13,02:07:17.000,134,11052452,13965,0,1715566036,13176.47862270999,55.82410434000485,53581.440192960006 2024-05-13,02:07:18.000,134,11052384,13645,0,1715566037,13176.633557839996,56.00033259000338,53581.440192960006 2024-05-13,02:07:19.000,134,11052469,13765,0,1715566038,13176.775020349996,56.20475735999935,53581.36333464001 2024-05-13,02:07:20.000,134,11052436,13845,0,1715566039,13176.835647139997,56.47967343000346,53581.37730888 2024-05-13,02:07:21.000,134,11052445,13885,0,1715566040,13176.822174519992,56.733442110002215,53581.384296 2024-05-13,02:07:22.000,134,11052505,13885,0,1715566041,13176.781756659992,56.973112530002254,53581.29346344001 2024-05-13,02:07:23.000,134,11052429,13925,0,1715566042,13176.68744832,57.184586430004856,53581.272502080006 2024-05-13,02:07:24.000,134,11052462,13885,0,1715566043,13176.653766769996,57.367863810002746,53581.23756648 2024-05-13,02:07:25.000,134,11052487,13765,0,1715566044,13176.653766769996,57.44540424000297,53581.21660512 2024-05-13,02:07:26.000,134,11052460,14045,0,1715566045,13176.64703046,57.544092060001276,53581.1397468 2024-05-13,02:07:27.000,134,11052447,13565,0,1715566046,13176.653766769996,57.48769901999913,53581.09782408001 2024-05-13,02:07:28.000,134,11052436,14245,0,1715566047,13176.640294149991,57.41720771999826,53581.02096576 2024-05-13,02:07:29.000,134,11052429,13805,0,1715566048,13176.66723939,57.38901120000082,53580.97904304001 2024-05-13,02:07:30.000,134,11052444,14245,0,1715566049,13176.761547729991,57.38901120000082,53580.92314608 2024-05-13,02:07:31.000,134,11052416,14045,0,1715566050,13176.842383449992,57.41720771999826,53580.84628776 2024-05-13,02:07:32.000,134,11052448,14125,0,1715566051,13177.017527509997,57.50884641000448,53580.8253264 2024-05-13,02:07:33.000,134,11052439,13925,0,1715566052,13177.246562049993,57.57228857999871,53580.78340368 2024-05-13,02:07:34.000,134,11052458,14005,0,1715566053,13177.441915039999,57.70622205000109,53580.69257112001 2024-05-13,02:07:35.000,134,11052437,14165,0,1715566054,13177.62379541,57.826057260004745,53580.650648400006 2024-05-13,02:07:36.000,134,11052453,13925,0,1715566055,13177.86630257,58.002285510003276,53580.67160976001 2024-05-13,02:07:37.000,134,11052401,13725,0,1715566056,13178.081864489992,58.19966114999988,53580.60872568 2024-05-13,02:07:38.000,134,11052405,13765,0,1715566057,13178.304162719993,58.404085920003126,53580.59475144001 2024-05-13,02:07:39.000,134,11052412,13965,0,1715566058,13178.506252019994,58.5732650400023,53580.531867360005 2024-05-13,02:07:40.000,134,11052424,13925,0,1715566059,13178.728550249994,58.763591549999546,53580.52488024001 2024-05-13,02:07:41.000,134,11052474,13805,0,1715566060,13178.88348538,58.93981979999808,53580.51789312 2024-05-13,02:07:42.000,134,11052444,13725,0,1715566061,13179.031684199996,59.06670414000109,53580.53885448 2024-05-13,02:07:43.000,134,11052438,14045,0,1715566062,13179.173146709996,59.18653935000475,53580.580777200004 2024-05-13,02:07:44.000,134,11052434,13805,0,1715566063,13179.274191359997,59.33457107999857,53580.48994464 2024-05-13,02:07:45.000,134,11052455,13925,0,1715566064,13179.328081840002,59.49670106999838,53580.48994464 2024-05-13,02:07:46.000,134,11052450,13885,0,1715566065,13179.422390179992,59.694076710002264,53580.482957520006 2024-05-13,02:07:47.000,134,11052433,13765,0,1715566066,13179.509962210002,59.9337471300023,53580.44802192 2024-05-13,02:07:48.000,134,11052425,13845,0,1715566067,13179.678369959998,60.10997538000083,53580.413086320004 2024-05-13,02:07:49.000,134,11052426,13565,0,1715566068,13179.87372294999,60.35669493000023,53580.413086320004 2024-05-13,02:07:50.000,134,11052441,13725,0,1715566069,13180.07581224999,60.547021440004755,53580.42007344 2024-05-13,02:07:51.000,134,11052412,13885,0,1715566070,13180.32505572,60.680954909999855,53580.364176480005 2024-05-13,02:07:52.000,134,11052429,13885,0,1715566071,13180.648398600002,60.730298820002645,53580.35718936001 2024-05-13,02:07:53.000,134,11052413,13525,0,1715566072,13181.018895649999,60.75849534000008,53580.42007344 2024-05-13,02:07:54.000,134,11052453,13925,0,1715566073,13181.450019489996,60.673905780000496,53580.45500904001 2024-05-13,02:07:55.000,134,11052457,13965,0,1715566074,13181.860934399992,60.57521796000219,53580.42706056001 2024-05-13,02:07:56.000,134,11052413,13725,0,1715566075,13182.305530859994,60.448333619999175,53580.434047680006 2024-05-13,02:07:57.000,134,11052452,13525,0,1715566076,13182.68276422,60.37079318999895,53580.50391888001 2024-05-13,02:07:58.000,134,11052434,13845,0,1715566077,13183.019579719992,60.29325275999872,53580.47597040001 2024-05-13,02:07:59.000,134,11052412,13845,0,1715566078,13183.255350569998,60.24390885000321,53580.4410348 2024-05-13,02:08:00.000,134,11052432,13645,0,1715566079,13183.457439869999,60.25095798000257,53580.49693176 2024-05-13,02:08:01.000,134,11052429,13565,0,1715566080,13183.666265479995,60.35669493000023,53580.482957520006 2024-05-13,02:08:02.000,134,11052443,14045,0,1715566081,13183.82120061,60.57521796000219,53580.510906 2024-05-13,02:08:03.000,134,11052439,13405,0,1715566082,13183.89530001999,60.87128142000438,53580.50391888001 2024-05-13,02:08:04.000,134,11052435,13885,0,1715566083,13183.848145849995,61.25193443999888,53580.46898328 2024-05-13,02:08:05.000,134,11052427,14205,0,1715566084,13183.747101199995,61.61144007000257,53580.482957520006 2024-05-13,02:08:06.000,134,11052434,14045,0,1715566085,13183.57195713999,61.98504395999771,53580.42706056001 2024-05-13,02:08:07.000,134,11052433,14125,0,1715566086,13183.342922599993,62.32340220000333,53580.4410348 2024-05-13,02:08:08.000,134,11052390,14125,0,1715566087,13183.187987470003,62.584220010001445,53580.37815072 2024-05-13,02:08:09.000,134,11052410,13445,0,1715566088,13182.979161859992,62.774546519998694,53580.38513784001 2024-05-13,02:08:10.000,134,11052463,13885,0,1715566089,13182.830963039996,62.96487303000322,53580.33622800001 2024-05-13,02:08:11.000,134,11052439,13925,0,1715566090,13182.70297315,63.07060998000088,53580.294305280004 2024-05-13,02:08:12.000,134,11052428,13725,0,1715566091,13182.65581897999,63.183396059997904,53580.245395440004 2024-05-13,02:08:13.000,134,11052383,13765,0,1715566092,13182.54130171,63.345526049997716,53580.196485600005 2024-05-13,02:08:14.000,134,11052441,14165,0,1715566093,13182.43352074999,63.50060690999817,53580.16853712001 2024-05-13,02:08:15.000,134,11052463,13605,0,1715566094,13182.305530859994,63.64863863999926,53580.10565304 2024-05-13,02:08:16.000,134,11052450,13845,0,1715566095,13182.217958829999,63.82486688999779,53580.04276896 2024-05-13,02:08:17.000,134,11052452,13845,0,1715566096,13182.029342149988,63.95880036000017,53579.99385912 2024-05-13,02:08:18.000,134,11052449,13725,0,1715566097,13181.874407019997,64.06453730999783,53579.958923520004 2024-05-13,02:08:19.000,134,11052435,13445,0,1715566098,13181.685790340001,64.19142165000085,53579.90302656001 2024-05-13,02:08:20.000,134,11052450,14005,0,1715566099,13181.557800449991,64.29715859999851,53579.81918112 2024-05-13,02:08:21.000,134,11052448,14125,0,1715566100,13181.37592007999,64.38879729000473,53579.80520688001 2024-05-13,02:08:22.000,134,11052456,13405,0,1715566101,13181.247930189995,64.45928858999832,53579.68642584001 2024-05-13,02:08:23.000,134,11052433,13645,0,1715566102,13181.17383077999,64.48748511000304,53579.63052888 2024-05-13,02:08:24.000,134,11052466,13725,0,1715566103,13181.059313509999,64.58617293000134,53579.51873496001 2024-05-13,02:08:25.000,134,11052450,14245,0,1715566104,13180.985214099994,64.6566642300022,53579.42091528001 2024-05-13,02:08:26.000,134,11052476,13605,0,1715566105,13180.938059929998,64.79059770000458,53579.42091528001 2024-05-13,02:08:27.000,134,11052454,14125,0,1715566106,13180.884169449993,64.93158029999904,53579.35104408001 2024-05-13,02:08:28.000,134,11052460,13645,0,1715566107,13180.884169449993,65.10780855000485,53579.28117288001 2024-05-13,02:08:29.000,134,11052474,13925,0,1715566108,13180.884169449993,65.22764376000123,53579.20431456 2024-05-13,02:08:30.000,134,11052401,14005,0,1715566109,13180.850487899988,65.35452810000425,53579.092520640006 2024-05-13,02:08:31.000,134,11052445,13605,0,1715566110,13180.870696829988,65.5096089600047,53579.0785464 2024-05-13,02:08:32.000,134,11052420,13885,0,1715566111,13180.810070039988,65.62239504000172,53578.973739600006 2024-05-13,02:08:33.000,134,11052480,13965,0,1715566112,13180.762915869993,65.69993547000195,53578.95976536 2024-05-13,02:08:34.000,134,11052429,13845,0,1715566113,13180.709025390002,65.65059155999916,53578.91085552 2024-05-13,02:08:35.000,134,11052466,14205,0,1715566114,13180.675343839997,65.65764068999852,53578.88989416 2024-05-13,02:08:36.000,134,11052437,13605,0,1715566115,13180.668607530002,65.58010025999829,53578.79906160001 2024-05-13,02:08:37.000,134,11052473,13565,0,1715566116,13180.634925979997,65.50255982999806,53578.81303584 2024-05-13,02:08:38.000,134,11052446,13605,0,1715566117,13180.661871219992,65.41092113999912,53578.77111312 2024-05-13,02:08:39.000,134,11052459,13765,0,1715566118,13180.682080149993,65.38977375000104,53578.687267680005 2024-05-13,02:08:40.000,134,11052439,14005,0,1715566119,13180.709025390002,65.31928245000017,53578.6243836 2024-05-13,02:08:41.000,134,11052437,13965,0,1715566120,13180.709025390002,65.28403680000338,53578.64534496 2024-05-13,02:08:42.000,134,11052456,13725,0,1715566121,13180.641662289992,65.26288940999802,53578.5545124 2024-05-13,02:08:43.000,134,11052450,13725,0,1715566122,13180.587771810002,65.26288940999802,53578.54752528 2024-05-13,02:08:44.000,134,11052463,13925,0,1715566123,13180.473254539997,65.26993854000466,53578.52656392 2024-05-13,02:08:45.000,134,11052471,13725,0,1715566124,13180.338528339991,65.17829984999844,53578.47765408 2024-05-13,02:08:46.000,134,11052452,13405,0,1715566125,13180.271165239996,65.07961203000013,53578.400795760004 2024-05-13,02:08:47.000,134,11052450,13645,0,1715566126,13180.170120589995,64.98797334000119,53578.36586016 2024-05-13,02:08:48.000,134,11052501,13605,0,1715566127,13180.17685689999,64.86813813000481,53578.38682152 2024-05-13,02:08:49.000,134,11052471,13605,0,1715566128,13180.210538449996,64.75535205000051,53578.33791168 2024-05-13,02:08:50.000,134,11052464,13405,0,1715566129,13180.230747379996,64.64256597000349,53578.37284728001 2024-05-13,02:08:51.000,134,11052458,13765,0,1715566130,13180.358737269991,64.5932220600007,53578.24707912001 2024-05-13,02:08:52.000,134,11052473,13765,0,1715566131,13180.493463469997,64.61436944999878,53578.233104880004 2024-05-13,02:08:53.000,134,11052444,13405,0,1715566132,13180.581035499992,64.69895900999836,53578.3099632 2024-05-13,02:08:54.000,134,11052437,13925,0,1715566133,13180.621453359992,64.79059770000458,53578.282014720004 2024-05-13,02:08:55.000,134,11052490,13405,0,1715566134,13180.648398600002,64.96682595000311,53578.282014720004 2024-05-13,02:08:56.000,134,11052467,13765,0,1715566135,13180.628189670002,65.1148576800042,53578.29598896001 2024-05-13,02:08:57.000,134,11052405,13925,0,1715566136,13180.540617639992,65.29108593000274,53578.26804048 2024-05-13,02:08:58.000,134,11052429,13565,0,1715566137,13180.432836679996,65.48141243999999,53578.24707912001 2024-05-13,02:08:59.000,134,11052468,13765,0,1715566138,13180.331792029996,65.61534591000236,53578.21214352 2024-05-13,02:09:00.000,134,11052446,13965,0,1715566139,13180.22401107,65.76337764000345,53578.21913064 2024-05-13,02:09:01.000,134,11052467,13605,0,1715566140,13180.07581224999,65.87616372000048,53578.233104880004 2024-05-13,02:09:02.000,134,11052451,13725,0,1715566141,13179.907404499994,65.96780240999942,53578.16323368 2024-05-13,02:09:03.000,134,11052476,13365,0,1715566142,13179.725524129994,66.02419545000157,53578.14227232 2024-05-13,02:09:04.000,134,11052459,13685,0,1715566143,13179.577325309998,66.12993239999923,53578.19118216 2024-05-13,02:09:05.000,134,11052477,13725,0,1715566144,13179.469544350002,66.18632544000138,53578.16323368 2024-05-13,02:09:06.000,134,11052485,13765,0,1715566145,13179.328081840002,66.26386587000161,53578.15624656001 2024-05-13,02:09:07.000,134,11052426,13525,0,1715566146,13179.247246120001,66.28501325999969,53578.12829808001 2024-05-13,02:09:08.000,134,11052409,13605,0,1715566147,13179.159674089991,66.36960281999927,53578.086375360006 2024-05-13,02:09:09.000,134,11052461,13765,0,1715566148,13179.10578361,66.43304499000078,53578.07240112 2024-05-13,02:09:10.000,134,11052449,13285,0,1715566149,13179.051893129996,66.4471432499995,53578.05842688001 2024-05-13,02:09:11.000,134,11052504,14005,0,1715566150,13179.099047299991,66.47533977000421,53578.02349128 2024-05-13,02:09:12.000,134,11052458,13485,0,1715566151,13179.132728849996,66.48943803000293,53578.1003496 2024-05-13,02:09:13.000,134,11052459,13645,0,1715566152,13179.159674089991,66.46124150999822,53578.07938824001 2024-05-13,02:09:14.000,134,11052463,14005,0,1715566153,13179.233773499996,66.39779934000398,53578.016504160005 2024-05-13,02:09:15.000,134,11052449,14285,0,1715566154,13179.368499700002,66.33435717000248,53578.00252992 2024-05-13,02:09:16.000,134,11052414,13125,0,1715566155,13179.530171140002,66.27091500000097,53577.98855568001 2024-05-13,02:09:17.000,134,11052426,13845,0,1715566156,13179.725524129994,66.1017358800018,53578.09336248 2024-05-13,02:09:18.000,134,11052435,13645,0,1715566157,13180.00171284,65.96075328000006,53578.135285200005 2024-05-13,02:09:19.000,134,11052420,14165,0,1715566158,13180.25769261999,65.83386894000432,53578.17720792001 2024-05-13,02:09:20.000,134,11052457,14045,0,1715566159,13180.459781919992,65.69993547000195,53578.21913064 2024-05-13,02:09:21.000,134,11052441,14085,0,1715566160,13180.634925979997,65.61534591000236,53578.22611776001 2024-05-13,02:09:22.000,134,11052400,14125,0,1715566161,13180.655134909997,65.62239504000172,53578.282014720004 2024-05-13,02:09:23.000,134,11052430,14125,0,1715566162,13180.648398600002,65.65764068999852,53578.3099632 2024-05-13,02:09:24.000,134,11052463,13565,0,1715566163,13180.594508119997,65.7563285100041,53578.35887304 2024-05-13,02:09:25.000,134,11052476,13965,0,1715566164,13180.506936090002,65.9537041500007,53578.35887304 2024-05-13,02:09:26.000,134,11052440,13765,0,1715566165,13180.34526465,66.2004237000001,53578.45669272 2024-05-13,02:09:27.000,134,11052440,13725,0,1715566166,13180.250956309996,66.4471432499995,53578.45669272 2024-05-13,02:09:28.000,134,11052455,13925,0,1715566167,13180.149911659995,66.71501019000425,53578.421757120006 2024-05-13,02:09:29.000,134,11052428,14085,0,1715566168,13180.02192177,66.96172974000365,53578.43573136 2024-05-13,02:09:30.000,134,11052501,13525,0,1715566169,13179.87372294999,67.19435103000433,53578.470666960005 2024-05-13,02:09:31.000,134,11052441,13565,0,1715566170,13179.718787819998,67.35648102000414,53578.49861544 2024-05-13,02:09:32.000,134,11052474,13925,0,1715566171,13179.469544350002,67.41287405999901,53578.50560256 2024-05-13,02:09:33.000,134,11052430,14245,0,1715566172,13179.166410400001,67.42697231999773,53578.42874424 2024-05-13,02:09:34.000,134,11052485,13965,0,1715566173,13178.910430619995,67.43402145000437,53578.38682152 2024-05-13,02:09:35.000,134,11052411,14045,0,1715566174,13178.627505599994,67.39172667000093,53578.42874424 2024-05-13,02:09:36.000,134,11052419,13645,0,1715566175,13178.398471059998,67.35648102000414,53578.39380864001 2024-05-13,02:09:37.000,134,11052392,13845,0,1715566176,13178.115546039997,67.34238275999815,53578.26804048 2024-05-13,02:09:38.000,134,11052408,13925,0,1715566177,13177.947138290001,67.31418624000071,53578.22611776001 2024-05-13,02:09:39.000,134,11052436,13805,0,1715566178,13177.77873053999,67.30713711000135,53578.22611776001 2024-05-13,02:09:40.000,134,11052428,13805,0,1715566179,13177.64400434,67.28598972000327,53578.19816928 2024-05-13,02:09:41.000,134,11052381,14125,0,1715566180,13177.448651349994,67.31418624000071,53578.12131096 2024-05-13,02:09:42.000,134,11052410,13765,0,1715566181,13177.152253709988,67.32828449999943,53578.00252992 2024-05-13,02:09:43.000,134,11052450,13725,0,1715566182,13176.983845959992,67.43402145000437,53578.00252992 2024-05-13,02:09:44.000,134,11052425,13845,0,1715566183,13176.707657250001,67.55385666000075,53577.93265872 2024-05-13,02:09:45.000,134,11052511,14005,0,1715566184,13176.38431437,67.66664273999777,53577.897723120004 2024-05-13,02:09:46.000,134,11052467,13885,0,1715566185,13176.087916729994,67.81467446999886,53577.8558004 2024-05-13,02:09:47.000,134,11052474,13765,0,1715566186,13175.804991709992,67.87811664000037,53577.730032240004 2024-05-13,02:09:48.000,134,11052463,13525,0,1715566187,13175.602902409992,67.99090272000467,53577.681122400005 2024-05-13,02:09:49.000,134,11052422,13885,0,1715566188,13175.373867869996,68.0684431500049,53577.57631560001 2024-05-13,02:09:50.000,134,11052436,13965,0,1715566189,13175.22566905,68.08959054000297,53577.47849592 2024-05-13,02:09:51.000,134,11052430,13765,0,1715566190,13175.05726129999,68.08959054000297,53577.4016376 2024-05-13,02:09:52.000,134,11052440,14325,0,1715566191,13174.942744029999,68.03319750000082,53577.3317664 2024-05-13,02:09:53.000,134,11052406,13765,0,1715566192,13174.861908309998,67.96975532999932,53577.25490808 2024-05-13,02:09:54.000,134,11052448,13525,0,1715566193,13174.693500560003,67.90631315999781,53577.1570884 2024-05-13,02:09:55.000,134,11052389,14085,0,1715566194,13174.450993400002,67.87106751000101,53577.07324296001 2024-05-13,02:09:56.000,134,11052390,13845,0,1715566195,13174.201749929991,67.76533056000335,53576.98939752 2024-05-13,02:09:57.000,134,11052367,13485,0,1715566196,13173.83798918999,67.71598665000056,53576.90555208001 2024-05-13,02:09:58.000,134,11052442,13645,0,1715566197,13173.346238559992,67.58205317999818,53576.81471952001 2024-05-13,02:09:59.000,134,11052446,13605,0,1715566198,13172.88143316999,67.51861101000395,53576.71689984001 2024-05-13,02:10:00.000,134,11052414,13645,0,1715566199,13172.322319439998,67.33533362999879,53576.5631832 2024-05-13,02:10:01.000,134,11052419,13325,0,1715566200,13171.81035988,67.19435103000433,53576.41645368 2024-05-13,02:10:02.000,134,11052433,13725,0,1715566201,13171.325345559999,67.0040245199998,53576.23478856001 2024-05-13,02:10:03.000,134,11052423,13765,0,1715566202,13170.880749099997,66.73615758000233,53576.122994640005 2024-05-13,02:10:04.000,134,11052429,14045,0,1715566203,13170.40247108999,66.39779934000398,53576.01120072 2024-05-13,02:10:05.000,134,11052408,14245,0,1715566204,13169.971347249993,66.07353936000436,53575.80158712 2024-05-13,02:10:06.000,134,11052410,13965,0,1715566205,13169.661476989997,65.72108286000002,53575.61293488001 2024-05-13,02:10:07.000,134,11052438,13725,0,1715566206,13169.41223352,65.42501939999784,53575.452231120005 2024-05-13,02:10:08.000,134,11052446,13925,0,1715566207,13169.25056208,65.07961203000013,53575.24960464 2024-05-13,02:10:09.000,134,11052419,13725,0,1715566208,13169.156253739995,64.77649943999859,53575.14479784 2024-05-13,02:10:10.000,134,11052409,13485,0,1715566209,13169.156253739995,64.57207467000262,53575.03300392 2024-05-13,02:10:11.000,134,11052435,14205,0,1715566210,13169.10909957,64.43814120000025,53574.85832592 2024-05-13,02:10:12.000,134,11052405,13565,0,1715566211,13169.136044809995,64.45223945999896,53574.75351912001 2024-05-13,02:10:13.000,134,11052430,13605,0,1715566212,13169.14951743,64.57912380000198,53574.62076384 2024-05-13,02:10:14.000,134,11052431,13805,0,1715566213,13169.075418019995,64.81879422000202,53574.46704720001 2024-05-13,02:10:15.000,134,11052418,13925,0,1715566214,13168.974373369994,65.10780855000485,53574.3622404 2024-05-13,02:10:16.000,134,11052406,13765,0,1715566215,13168.812701929994,65.5448546100015,53574.208523760004 2024-05-13,02:10:17.000,134,11052421,13845,0,1715566216,13168.523040599997,66.02419545000157,53574.040832880004 2024-05-13,02:10:18.000,134,11052442,14165,0,1715566217,13168.240115579996,66.5599293300038,53573.93602608001 2024-05-13,02:10:19.000,134,11052436,13605,0,1715566218,13167.88309114999,67.13090886000282,53573.81025792 2024-05-13,02:10:20.000,134,11052377,14005,0,1715566219,13167.539539339989,67.71598665000056,53573.74038672 2024-05-13,02:10:21.000,134,11052422,13605,0,1715566220,13167.074733950001,68.33631009000237,53573.537760240004 2024-05-13,02:10:22.000,134,11052439,13965,0,1715566221,13166.58298331999,68.95663353000418,53573.391030720006 2024-05-13,02:10:23.000,134,11052471,13765,0,1715566222,13166.057551140002,69.54876045000128,53573.321159520005 2024-05-13,02:10:24.000,134,11052431,13685,0,1715566223,13165.46475585999,70.02810129000136,53573.11853304 2024-05-13,02:10:25.000,134,11052421,13725,0,1715566224,13164.791124859992,70.44399995999993,53572.92988080001 2024-05-13,02:10:26.000,134,11052416,13605,0,1715566225,13164.10402123999,70.74006342000212,53572.80411264 2024-05-13,02:10:27.000,134,11052381,13605,0,1715566226,13163.383236069996,71.01497948999895,53572.62943464 2024-05-13,02:10:28.000,134,11052412,13405,0,1715566227,13162.682659829989,71.14891296000133,53572.41283392 2024-05-13,02:10:29.000,134,11052443,13565,0,1715566228,13161.982083589995,71.20530600000347,53572.25911728001 2024-05-13,02:10:30.000,134,11052420,13565,0,1715566229,13161.308452589998,71.1700603499994,53572.07046504001 2024-05-13,02:10:31.000,134,11052421,13765,0,1715566230,13160.69544838,71.09251991999918,53571.8468772 2024-05-13,02:10:32.000,134,11052403,13685,0,1715566231,13160.143070959988,70.9233408,53571.6721992 2024-05-13,02:10:33.000,134,11052401,13925,0,1715566232,13159.644584019996,70.70481776999804,53571.3927144 2024-05-13,02:10:34.000,134,11052381,13605,0,1715566233,13159.193251249999,70.48629474000336,53571.162139440006 2024-05-13,02:10:35.000,134,11052408,13605,0,1715566234,13158.782336340002,70.25367345000268,53570.88964176 2024-05-13,02:10:36.000,134,11052455,13805,0,1715566235,13158.432048219991,69.97875737999857,53570.6940024 2024-05-13,02:10:37.000,134,11052413,13725,0,1715566236,13158.142386889995,69.7108904400011,53570.43547896 2024-05-13,02:10:38.000,134,11052444,13885,0,1715566237,13157.899879729994,69.43597437000426,53570.21189112 2024-05-13,02:10:39.000,134,11052385,13885,0,1715566238,13157.751680909998,69.18925482000486,53569.9952904 2024-05-13,02:10:40.000,134,11052415,13925,0,1715566239,13157.643899950002,68.87909310000396,53569.7856768 2024-05-13,02:10:41.000,134,11052420,13725,0,1715566240,13157.569800539997,68.58302964000177,53569.50619200001 2024-05-13,02:10:42.000,134,11052400,13685,0,1715566241,13157.603482090002,68.2658187900015,53569.296578400004 2024-05-13,02:10:43.000,134,11052406,14085,0,1715566242,13157.664108880002,67.87106751000101,53569.11491328 2024-05-13,02:10:44.000,134,11052408,13805,0,1715566243,13157.805571389988,67.53270927000267,53568.961196640004 2024-05-13,02:10:45.000,134,11052391,13685,0,1715566244,13157.994188069999,67.20140016000369,53568.73760880001 2024-05-13,02:10:46.000,134,11052387,13605,0,1715566245,13158.22995891999,66.8700910500047,53568.54895656001 2024-05-13,02:10:47.000,134,11052423,13925,0,1715566246,13158.539829180001,66.61632236999867,53568.360304320006 2024-05-13,02:10:48.000,134,11052467,13805,0,1715566247,13158.795808959992,66.43304499000078,53568.16466496001 2024-05-13,02:10:49.000,134,11052452,13685,0,1715566248,13159.125888149989,66.22157108999818,53567.976012720006 2024-05-13,02:10:50.000,134,11052422,13525,0,1715566249,13159.40881316999,66.08763762000308,53567.8642188 2024-05-13,02:10:51.000,134,11052402,13725,0,1715566250,13159.759101290001,65.93255676000263,53567.71050216001 2024-05-13,02:10:52.000,134,11052406,13885,0,1715566251,13160.028553689997,65.7563285100041,53567.53582416 2024-05-13,02:10:53.000,134,11052423,13645,0,1715566252,13160.500095389994,65.58714938999765,53567.4799272 2024-05-13,02:10:54.000,134,11052418,13805,0,1715566253,13160.924482919996,65.42501939999784,53567.333197680004 2024-05-13,02:10:55.000,134,11052416,13965,0,1715566254,13161.416233549993,65.35452810000425,53567.235378000005 2024-05-13,02:10:56.000,134,11052449,13685,0,1715566255,13161.95513835,65.24174201999995,53567.10960984001 2024-05-13,02:10:57.000,134,11052417,13725,0,1715566256,13162.527724699998,65.10780855000485,53567.018777280005 2024-05-13,02:10:58.000,134,11052426,13725,0,1715566257,13163.140728909995,64.99502247000055,53566.9558932 2024-05-13,02:10:59.000,134,11052432,13565,0,1715566258,13163.753733119993,64.88928552000289,53566.92794472 2024-05-13,02:11:00.000,134,11052449,14005,0,1715566259,13164.360001019995,64.81879422000202,53566.8161508 2024-05-13,02:11:01.000,134,11052386,13845,0,1715566260,13164.865224269997,64.75535205000051,53566.781215200004 2024-05-13,02:11:02.000,134,11052473,13925,0,1715566261,13165.36371120999,64.70600813999772,53566.70435688001 2024-05-13,02:11:03.000,134,11052451,13405,0,1715566262,13165.761153499996,64.67781162000028,53566.66243416 2024-05-13,02:11:04.000,134,11052370,13925,0,1715566263,13166.219222579988,64.69895900999836,53566.62749856001 2024-05-13,02:11:05.000,134,11052422,13645,0,1715566264,13166.62340117999,64.79764683000394,53566.5716016 2024-05-13,02:11:06.000,134,11052394,13565,0,1715566265,13167.020843469996,64.93158029999904,53566.564614480005 2024-05-13,02:11:07.000,134,11052396,13685,0,1715566266,13167.445230999998,65.09371028999885,53566.55064024 2024-05-13,02:11:08.000,134,11052404,13765,0,1715566267,13167.775310189994,65.23469289000059,53566.48775616001 2024-05-13,02:11:09.000,134,11052382,13885,0,1715566268,13168.15254355,65.34747897000489,53566.41788496001 2024-05-13,02:11:10.000,134,11052456,13565,0,1715566269,13168.529776909993,65.41092113999912,53566.37596224 2024-05-13,02:11:11.000,134,11052418,13925,0,1715566270,13168.90027395999,65.41092113999912,53566.36897512001 2024-05-13,02:11:12.000,134,11052415,13485,0,1715566271,13169.338134109996,65.3968228800004,53566.278142560004 2024-05-13,02:11:13.000,134,11052397,14005,0,1715566272,13169.816412120002,65.3968228800004,53566.299103920006 2024-05-13,02:11:14.000,134,11052409,13645,0,1715566273,13170.28121750999,65.41092113999912,53566.2571812 2024-05-13,02:11:15.000,134,11052403,14085,0,1715566274,13170.813386000002,65.38272462000168,53566.229232720005 2024-05-13,02:11:16.000,134,11052426,14005,0,1715566275,13171.305136629999,65.3968228800004,53566.19429712 2024-05-13,02:11:17.000,134,11052416,13485,0,1715566276,13171.76994202,65.40387200999976,53566.19429712 2024-05-13,02:11:18.000,134,11052420,13525,0,1715566277,13172.207802169993,65.41092113999912,53566.17333576001 2024-05-13,02:11:19.000,134,11052435,13565,0,1715566278,13172.517672429989,65.38272462000168,53566.15237440001 2024-05-13,02:11:20.000,134,11052398,13525,0,1715566279,13172.78712483,65.38272462000168,53566.131413040006 2024-05-13,02:11:21.000,134,11052417,13645,0,1715566280,13172.98247781999,65.31223332000081,53566.15936152 2024-05-13,02:11:22.000,134,11052453,13645,0,1715566281,13173.110467710001,65.24174201999995,53566.110451680004 2024-05-13,02:11:23.000,134,11052387,13565,0,1715566282,13173.299084389997,65.17829984999844,53566.1174388 2024-05-13,02:11:24.000,134,11052458,13565,0,1715566283,13173.541591549998,65.19944724000379,53566.10346456001 2024-05-13,02:11:25.000,134,11052463,13365,0,1715566284,13173.784098709999,65.24174201999995,53566.01961912 2024-05-13,02:11:26.000,134,11052440,13645,0,1715566285,13174.033342179995,65.24174201999995,53566.01961912 2024-05-13,02:11:27.000,134,11052443,13565,0,1715566286,13174.262376719991,65.28403680000338,53565.99865776 2024-05-13,02:11:28.000,134,11052441,13605,0,1715566287,13174.511620190002,65.29108593000274,53565.907825199996 2024-05-13,02:11:29.000,134,11052436,13645,0,1715566288,13174.814754139989,65.30518419000146,53565.93577368001 2024-05-13,02:11:30.000,134,11052441,13245,0,1715566289,13175.13809701999,65.26288940999802,53565.8728896 2024-05-13,02:11:31.000,134,11052396,13565,0,1715566290,13175.549011930001,65.17829984999844,53565.8728896 2024-05-13,02:11:32.000,134,11052424,13565,0,1715566291,13175.980135769998,65.1853489799978,53565.82397976 2024-05-13,02:11:33.000,134,11052366,13925,0,1715566292,13176.370841749995,65.1853489799978,53565.85891536 2024-05-13,02:11:34.000,134,11052424,13685,0,1715566293,13176.748075110001,65.15715246000036,53565.85192824 2024-05-13,02:11:35.000,134,11052430,13845,0,1715566294,13177.071417990002,65.10780855000485,53565.796031280006 2024-05-13,02:11:36.000,134,11052452,13525,0,1715566295,13177.340870389999,65.05846464000206,53565.796031280006 2024-05-13,02:11:37.000,134,11052398,13925,0,1715566296,13177.57664123999,64.99502247000055,53565.85891536 2024-05-13,02:11:38.000,134,11052421,13925,0,1715566297,13177.792203159996,64.9033837800016,53565.86590248001 2024-05-13,02:11:39.000,134,11052399,13485,0,1715566298,13178.007765080001,64.91043291000096,53565.775069920004 2024-05-13,02:11:40.000,134,11052387,13805,0,1715566299,13178.297426409998,64.91748204000032,53565.775069920004 2024-05-13,02:11:41.000,134,11052441,13685,0,1715566300,13178.573615119989,64.95977682000375,53565.83096688 2024-05-13,02:11:42.000,134,11052411,13925,0,1715566301,13178.87674906999,65.04436638000334,53565.775069920004 2024-05-13,02:11:43.000,134,11052412,13765,0,1715566302,13179.193355639996,65.13600507000228,53565.75410856 2024-05-13,02:11:44.000,134,11052454,14245,0,1715566303,13179.509962210002,65.19239811000443,53565.76808280001 2024-05-13,02:11:45.000,134,11052450,14165,0,1715566304,13179.840041399999,65.27698767000402,53565.76808280001 2024-05-13,02:11:46.000,134,11052424,13565,0,1715566305,13180.16338428,65.37567549000232,53565.775069920004 2024-05-13,02:11:47.000,134,11052411,13485,0,1715566306,13180.479990849992,65.43206853000447,53565.82397976 2024-05-13,02:11:48.000,134,11052426,13565,0,1715566307,13180.776388489998,65.43911766000383,53565.88686384001 2024-05-13,02:11:49.000,134,11052409,13565,0,1715566308,13181.079522439999,65.51665809000406,53565.893850960005 2024-05-13,02:11:50.000,134,11052457,13725,0,1715566309,13181.369183769995,65.55895287000021,53565.98468352001 2024-05-13,02:11:51.000,134,11052409,13885,0,1715566310,13181.625163550001,65.63649330000044,53565.99167064 2024-05-13,02:11:52.000,134,11052412,14005,0,1715566311,13181.800307609992,65.73518111999874,53565.98468352001 2024-05-13,02:11:53.000,134,11052401,14165,0,1715566312,13182.002396909993,65.8902619799992,53566.05455472001 2024-05-13,02:11:54.000,134,11052436,13445,0,1715566313,13182.029342149988,66.0030480600035,53566.0475676 2024-05-13,02:11:55.000,134,11052436,13725,0,1715566314,13182.049551079988,66.07353936000436,53566.131413040006 2024-05-13,02:11:56.000,134,11052384,13765,0,1715566315,13181.961979049993,66.1651780500033,53566.12442592001 2024-05-13,02:11:57.000,134,11052434,13845,0,1715566316,13181.887879640002,66.17222718000266,53566.15936152 2024-05-13,02:11:58.000,134,11052400,13605,0,1715566317,13181.813780229997,66.18632544000138,53566.19429712 2024-05-13,02:11:59.000,134,11052378,13765,0,1715566318,13181.813780229997,66.17927631000202,53566.22224560001 2024-05-13,02:12:00.000,134,11052417,13925,0,1715566319,13181.800307609992,66.21452195999882,53566.23621984 2024-05-13,02:12:01.000,134,11052445,13965,0,1715566320,13181.820516539992,66.27091500000097,53566.26416832 2024-05-13,02:12:02.000,134,11052399,13965,0,1715566321,13181.807043920002,66.34140630000184,53566.229232720005 2024-05-13,02:12:03.000,134,11052465,13845,0,1715566322,13181.759889749992,66.43304499000078,53566.30609104 2024-05-13,02:12:04.000,134,11052451,14165,0,1715566323,13181.705999270001,66.55288020000444,53566.299103920006 2024-05-13,02:12:05.000,134,11052417,13885,0,1715566324,13181.584745690001,66.61632236999867,53566.27115544001 2024-05-13,02:12:06.000,134,11052410,13845,0,1715566325,13181.429810559996,66.67271541000082,53566.27115544001 2024-05-13,02:12:07.000,134,11052364,13965,0,1715566326,13181.268139119995,66.64451889000338,53566.229232720005 2024-05-13,02:12:08.000,134,11052446,14125,0,1715566327,13181.146885539994,66.62337149999803,53566.22224560001 2024-05-13,02:12:09.000,134,11052379,13645,0,1715566328,13181.099731369999,66.52468367999973,53566.2571812 2024-05-13,02:12:10.000,134,11052416,13925,0,1715566329,13181.025631959994,66.36255368999991,53566.278142560004 2024-05-13,02:12:11.000,134,11052406,14085,0,1715566330,13180.971741479989,66.20747282999946,53566.29211680001 2024-05-13,02:12:12.000,134,11052414,14125,0,1715566331,13180.944796239994,66.03829371000029,53566.23621984 2024-05-13,02:12:13.000,134,11052402,13925,0,1715566332,13180.904378379993,65.86911459000112,53566.3270524 2024-05-13,02:12:14.000,134,11052412,13805,0,1715566333,13180.951532549989,65.67878808000387,53566.27115544001 2024-05-13,02:12:15.000,134,11052444,13565,0,1715566334,13181.079522439999,65.48141243999999,53566.28512968 2024-05-13,02:12:16.000,134,11052441,14005,0,1715566335,13181.18056709,65.33338070999889,53566.33403952 2024-05-13,02:12:17.000,134,11052455,13685,0,1715566336,13181.34223853,65.19944724000379,53566.32006528001 2024-05-13,02:12:18.000,134,11052410,13565,0,1715566337,13181.490437349996,65.12190681000357,53566.3270524 2024-05-13,02:12:19.000,134,11052407,13965,0,1715566338,13181.625163550001,65.05846464000206,53566.3270524 2024-05-13,02:12:20.000,134,11052457,13245,0,1715566339,13181.793571299997,65.04436638000334,53566.35500088 2024-05-13,02:12:21.000,134,11052445,13565,0,1715566340,13181.935033809998,65.01616985999863,53566.361988 2024-05-13,02:12:22.000,134,11052422,13525,0,1715566341,13182.056287389998,65.04436638000334,53566.38993648001 2024-05-13,02:12:23.000,134,11052415,13645,0,1715566342,13182.191013589989,65.01616985999863,53566.42487208 2024-05-13,02:12:24.000,134,11052421,13765,0,1715566343,13182.224695139994,64.98797334000119,53566.45282056 2024-05-13,02:12:25.000,134,11052419,13685,0,1715566344,13182.285321929994,64.91748204000032,53566.45980768001 2024-05-13,02:12:26.000,134,11052446,13765,0,1715566345,13182.319003479999,64.82584335000138,53566.48076904 2024-05-13,02:12:27.000,134,11052407,13445,0,1715566346,13182.41331181999,64.75535205000051,53566.55064024 2024-05-13,02:12:28.000,134,11052422,13925,0,1715566347,13182.45372967999,64.64961510000285,53566.578588719996 2024-05-13,02:12:29.000,134,11052457,13645,0,1715566348,13182.46046599,64.57912380000198,53566.60653720001 2024-05-13,02:12:30.000,134,11052429,13445,0,1715566349,13182.446993369995,64.48748511000304,53566.60653720001 2024-05-13,02:12:31.000,134,11052390,13685,0,1715566350,13182.39310288999,64.40289555000345,53566.6414728 2024-05-13,02:12:32.000,134,11052417,13925,0,1715566351,13182.33247609999,64.30420772999787,53566.59955008 2024-05-13,02:12:33.000,134,11052420,13445,0,1715566352,13182.231431449989,64.27601121000043,53566.67640840001 2024-05-13,02:12:34.000,134,11052441,13565,0,1715566353,13182.170804659989,64.19142165000085,53566.72531824001 2024-05-13,02:12:35.000,134,11052419,13525,0,1715566354,13182.083232629993,64.11388122000062,53566.69038264 2024-05-13,02:12:36.000,134,11052448,13725,0,1715566355,13181.948506430002,64.0363407900004,53566.711344 2024-05-13,02:12:37.000,134,11052439,13925,0,1715566356,13181.860934399992,63.99404601000424,53566.711344 2024-05-13,02:12:38.000,134,11052417,13485,0,1715566357,13181.773362369997,64.02224253000168,53566.67640840001 2024-05-13,02:12:39.000,134,11052423,13765,0,1715566358,13181.679054029992,64.01519340000232,53566.70435688001 2024-05-13,02:12:40.000,134,11052424,13765,0,1715566359,13181.578009379991,63.979947749998246,53566.71833112 2024-05-13,02:12:41.000,134,11052429,13725,0,1715566360,13181.450019489996,63.94470210000145,53566.711344 2024-05-13,02:12:42.000,134,11052434,13285,0,1715566361,13181.35571114999,63.92355471000337,53566.683395520005 2024-05-13,02:12:43.000,134,11052420,13725,0,1715566362,13181.28161174,63.89535818999866,53566.71833112 2024-05-13,02:12:44.000,134,11052442,13645,0,1715566363,13181.23445756999,63.8883090599993,53566.70435688001 2024-05-13,02:12:45.000,134,11052429,13845,0,1715566364,13181.17383077999,63.82486688999779,53566.70435688001 2024-05-13,02:12:46.000,134,11052453,13645,0,1715566365,13181.16035816,63.73322819999885,53566.71833112 2024-05-13,02:12:47.000,134,11052443,14085,0,1715566366,13181.13341291999,63.61339299000247,53566.71833112 2024-05-13,02:12:48.000,134,11052413,13925,0,1715566367,13181.086258749994,63.46536126000137,53566.77422808001 2024-05-13,02:12:49.000,134,11052388,13565,0,1715566368,13181.066049819994,63.32437865999964,53566.78820232 2024-05-13,02:12:50.000,134,11052443,13925,0,1715566369,13181.012159339989,63.14110128000175,53566.781215200004 2024-05-13,02:12:51.000,134,11052463,13845,0,1715566370,13180.971741479989,62.986020420001296,53566.781215200004 2024-05-13,02:12:52.000,134,11052401,13765,0,1715566371,13180.837015279998,62.8379886900002,53566.75326672001 2024-05-13,02:12:53.000,134,11052424,13845,0,1715566372,13180.695552769997,62.72520261000318,53566.83711216 2024-05-13,02:12:54.000,134,11052458,13965,0,1715566373,13180.527145020002,62.584220010001445,53566.78820232 2024-05-13,02:12:55.000,134,11052423,14045,0,1715566374,13180.352000959996,62.400942630003556,53566.802176560006 2024-05-13,02:12:56.000,134,11052476,14045,0,1715566375,13180.14317535,62.26700916000118,53566.77422808001 2024-05-13,02:12:57.000,134,11052401,13885,0,1715566376,13179.907404499994,62.1471739500048,53566.76025384 2024-05-13,02:12:58.000,134,11052393,13685,0,1715566377,13179.712051509989,62.09783004000201,53566.70435688001 2024-05-13,02:12:59.000,134,11052446,13765,0,1715566378,13179.570588999988,62.02733874000114,53566.732305360005 2024-05-13,02:13:00.000,134,11052428,13805,0,1715566379,13179.435862799997,61.999142220003705,53566.69038264 2024-05-13,02:13:01.000,134,11052427,13325,0,1715566380,13179.260718739992,61.942749180001556,53566.67640840001 2024-05-13,02:13:02.000,134,11052441,13805,0,1715566381,13179.092310989996,61.92865092000284,53566.59955008 2024-05-13,02:13:03.000,134,11052442,14045,0,1715566382,13178.88348538,61.88635613999941,53566.54365312 2024-05-13,02:13:04.000,134,11052455,13565,0,1715566383,13178.65445083999,61.780619190001744,53566.45980768001 2024-05-13,02:13:05.000,134,11052374,13525,0,1715566384,13178.459097849998,61.63963659000001,53566.38993648001 2024-05-13,02:13:06.000,134,11052419,13685,0,1715566385,13178.297426409998,61.547997900001064,53566.33403952 2024-05-13,02:13:07.000,134,11052442,13725,0,1715566386,13178.108809730002,61.38586791000125,53566.243206959996 2024-05-13,02:13:08.000,134,11052417,13885,0,1715566387,13178.054919249997,61.28718009000295,53566.19429712 2024-05-13,02:13:09.000,134,11052399,13885,0,1715566388,13177.960610909991,61.11095184000442,53566.1174388 2024-05-13,02:13:10.000,134,11052438,13805,0,1715566389,13177.90672043,61.082755319999706,53566.05455472001 2024-05-13,02:13:11.000,134,11052426,13925,0,1715566390,13177.899984119991,60.99111663000076,53565.94974792 2024-05-13,02:13:12.000,134,11052430,13525,0,1715566391,13177.920193049991,60.94177271999797,53565.94974792 2024-05-13,02:13:13.000,134,11052442,13885,0,1715566392,13177.967347220001,60.94177271999797,53565.88686384001 2024-05-13,02:13:14.000,134,11052447,13605,0,1715566393,13178.075128179997,60.9840675000014,53565.81699264001 2024-05-13,02:13:15.000,134,11052448,13525,0,1715566394,13178.203118069992,61.06160793000163,53565.775069920004 2024-05-13,02:13:16.000,134,11052455,13645,0,1715566395,13178.337844269998,61.16734487999929,53565.70519872 2024-05-13,02:13:17.000,134,11052419,13605,0,1715566396,13178.533197259989,61.23783618000016,53565.64930176001 2024-05-13,02:13:18.000,134,11052442,13365,0,1715566397,13178.80264966,61.35062226000446,53565.607379040004 2024-05-13,02:13:19.000,134,11052416,13445,0,1715566398,13179.08557468,61.371769650002534,53565.572443439996 2024-05-13,02:13:20.000,134,11052402,13485,0,1715566399,13179.375236009997,61.371769650002534,53565.53750784 2024-05-13,02:13:21.000,134,11052451,13765,0,1715566400,13179.712051509989,61.308327480001026,53565.53750784 2024-05-13,02:13:22.000,134,11052427,14045,0,1715566401,13179.988240219995,61.18144313999801,53565.572443439996 2024-05-13,02:13:23.000,134,11052417,13645,0,1715566402,13180.21727475999,61.075706190000346,53565.5235336 2024-05-13,02:13:24.000,134,11052430,13885,0,1715566403,13180.439572989992,61.01226401999884,53565.54449496 2024-05-13,02:13:25.000,134,11052404,13605,0,1715566404,13180.533881329997,60.87833055000374,53565.5934048 2024-05-13,02:13:26.000,134,11052421,13725,0,1715566405,13180.513672399997,60.723249690003286,53565.57943056001 2024-05-13,02:13:27.000,134,11052433,13485,0,1715566406,13180.439572989992,60.64570926000306,53565.572443439996 2024-05-13,02:13:28.000,134,11052424,13245,0,1715566407,13180.426100370001,60.554070570004114,53565.53750784 2024-05-13,02:13:29.000,134,11052427,13605,0,1715566408,13180.419364059991,60.511775790000684,53565.509559360005 2024-05-13,02:13:30.000,134,11052380,13765,0,1715566409,13180.439572989992,60.48357927000325,53565.47462376 2024-05-13,02:13:31.000,134,11052448,13765,0,1715566410,13180.473254539997,60.448333619999175,53565.48161088001 2024-05-13,02:13:32.000,134,11052438,13605,0,1715566411,13180.527145020002,60.441284489999816,53565.4187268 2024-05-13,02:13:33.000,134,11052418,13685,0,1715566412,13180.493463469997,60.41308797000238,53565.43270104001 2024-05-13,02:13:34.000,134,11052371,13925,0,1715566413,13180.500199779992,60.39898971000366,53565.341868480005 2024-05-13,02:13:35.000,134,11052480,13485,0,1715566414,13180.506936090002,60.328498410002794,53565.32789424 2024-05-13,02:13:36.000,134,11052428,14045,0,1715566415,13180.520408709992,60.30030188999808,53565.32090712 2024-05-13,02:13:37.000,134,11052408,13805,0,1715566416,13180.621453359992,60.24390885000321,53565.24404880001 2024-05-13,02:13:38.000,134,11052359,13885,0,1715566417,13180.762915869993,60.1804666800017,53565.23007456 2024-05-13,02:13:39.000,134,11052389,13765,0,1715566418,13181.018895649999,60.15931929000362,53565.125267760006 2024-05-13,02:13:40.000,134,11052401,13885,0,1715566419,13181.207512329995,60.15931929000362,53565.09731928001 2024-05-13,02:13:41.000,134,11052402,13885,0,1715566420,13181.45675579999,60.13817189999827,53565.09033216 2024-05-13,02:13:42.000,134,11052414,13645,0,1715566421,13181.652108789996,60.13112276999891,53565.06238368 2024-05-13,02:13:43.000,134,11052426,13925,0,1715566422,13181.746417130002,60.15931929000362,53564.99251248 2024-05-13,02:13:44.000,134,11052398,13765,0,1715566423,13181.881143329992,60.152270160004264,53564.98552536 2024-05-13,02:13:45.000,134,11052408,14045,0,1715566424,13181.887879640002,60.19456494000042,53564.91565416 2024-05-13,02:13:46.000,134,11052411,13885,0,1715566425,13181.908088570002,60.20161406999978,53564.91565416 2024-05-13,02:13:47.000,134,11052406,13565,0,1715566426,13181.860934399992,60.23685972000385,53564.85975720001 2024-05-13,02:13:48.000,134,11052432,14085,0,1715566427,13181.847461780002,60.19456494000042,53564.80386024 2024-05-13,02:13:49.000,134,11052375,13925,0,1715566428,13181.773362369997,60.17341755000234,53564.80386024 2024-05-13,02:13:50.000,134,11052414,13685,0,1715566429,13181.766626060002,60.20866319999914,53564.69206632001 2024-05-13,02:13:51.000,134,11052446,13565,0,1715566430,13181.672317719996,60.24390885000321,53564.671104960005 2024-05-13,02:13:52.000,134,11052409,13765,0,1715566431,13181.571273069996,60.30030188999808,53564.57328528001 2024-05-13,02:13:53.000,134,11052385,13765,0,1715566432,13181.490437349996,60.36374405999959,53564.52437544001 2024-05-13,02:13:54.000,134,11052458,13525,0,1715566433,13181.348974839995,60.36374405999959,53564.44751712001 2024-05-13,02:13:55.000,134,11052421,13885,0,1715566434,13181.23445756999,60.35669493000023,53564.35668456001 2024-05-13,02:13:56.000,134,11052382,13765,0,1715566435,13181.167094469994,60.215712329998496,53564.30777472001 2024-05-13,02:13:57.000,134,11052399,13685,0,1715566436,13181.106467679994,60.01128756000253,53564.18200656 2024-05-13,02:13:58.000,134,11052441,13805,0,1715566437,13181.15362184999,59.79981365999993,53564.11213536001 2024-05-13,02:13:59.000,134,11052416,13525,0,1715566438,13181.23445756999,59.61653628000204,53564.00732856 2024-05-13,02:14:00.000,134,11052379,13925,0,1715566439,13181.369183769995,59.53194672000245,53563.96540584 2024-05-13,02:14:01.000,134,11052430,13725,0,1715566440,13181.42307425,59.4755536800003,53563.881560400005 2024-05-13,02:14:02.000,134,11052375,13845,0,1715566441,13181.41633793999,59.43325890000415,53563.80470208001 2024-05-13,02:14:03.000,134,11052384,14005,0,1715566442,13181.35571114999,59.419160639998154,53563.72085664 2024-05-13,02:14:04.000,134,11052378,14085,0,1715566443,13181.26140281,59.34162020999793,53563.62303696 2024-05-13,02:14:05.000,134,11052401,13725,0,1715566444,13181.21424863999,59.24293238999962,53563.55316576 2024-05-13,02:14:06.000,134,11052434,13925,0,1715566445,13181.167094469994,59.13719544000196,53563.427397600004 2024-05-13,02:14:07.000,134,11052475,13885,0,1715566446,13181.13341291999,59.0173602299983,53563.35053928001 2024-05-13,02:14:08.000,134,11052425,13765,0,1715566447,13181.16035816,58.90457415000128,53563.210796880005 2024-05-13,02:14:09.000,134,11052386,13805,0,1715566448,13181.167094469994,58.770640679998905,53563.09900296 2024-05-13,02:14:10.000,134,11052369,13605,0,1715566449,13181.247930189995,58.62260894999781,53562.98720904001 2024-05-13,02:14:11.000,134,11052389,13445,0,1715566450,13181.39612900999,58.48162635000335,53562.93131208 2024-05-13,02:14:12.000,134,11052423,13645,0,1715566451,13181.429810559996,58.375889399998414,53562.81951816001 2024-05-13,02:14:13.000,134,11052407,13605,0,1715566452,13181.510646279996,58.27720158000011,53562.72868560001 2024-05-13,02:14:14.000,134,11052378,13565,0,1715566453,13181.584745690001,58.178513760001806,53562.69375 2024-05-13,02:14:15.000,134,11052420,13605,0,1715566454,13181.591481999996,58.07277681000414,53562.63086592001 2024-05-13,02:14:16.000,134,11052394,13805,0,1715566455,13181.625163550001,57.967039859999204,53562.53304624001 2024-05-13,02:14:17.000,134,11052428,13925,0,1715566456,13181.618427239991,57.91064682000433,53562.46317504001 2024-05-13,02:14:18.000,134,11052383,13685,0,1715566457,13181.726208200002,57.84720465000282,53562.40029096 2024-05-13,02:14:19.000,134,11052450,13845,0,1715566458,13181.833989159997,57.783762480001315,53562.372342480005 2024-05-13,02:14:20.000,134,11052406,13725,0,1715566459,13181.975451669998,57.75556596000388,53562.26054856 2024-05-13,02:14:21.000,134,11052459,13405,0,1715566460,13182.177540969999,57.769664220002596,53562.19766448001 2024-05-13,02:14:22.000,134,11052436,13525,0,1715566461,13182.325739789994,57.769664220002596,53562.0649092 2024-05-13,02:14:23.000,134,11052393,13765,0,1715566462,13182.47393860999,57.71327118000045,53562.00202512 2024-05-13,02:14:24.000,134,11052452,13405,0,1715566463,13182.6019285,57.734418569998525,53561.995038 2024-05-13,02:14:25.000,134,11052426,13565,0,1715566464,13182.649082669996,57.68507466000301,53561.9251668 2024-05-13,02:14:26.000,134,11052460,13565,0,1715566465,13182.810754109996,57.62868162000086,53561.869269840005 2024-05-13,02:14:27.000,134,11052440,13765,0,1715566466,13182.891589829997,57.558190319999994,53561.79241152001 2024-05-13,02:14:28.000,134,11052463,13845,0,1715566467,13183.026316030002,57.45950250000169,53561.7854244 2024-05-13,02:14:29.000,134,11052384,13645,0,1715566468,13183.086942820002,57.33966728999803,53561.72952744 2024-05-13,02:14:30.000,134,11052420,13845,0,1715566469,13183.161042229993,57.24097946999973,53561.63869488 2024-05-13,02:14:31.000,134,11052419,13685,0,1715566470,13183.241877949993,57.099996869997995,53561.63170776 2024-05-13,02:14:32.000,134,11052421,13685,0,1715566471,13183.295768429998,57.00130904999969,53561.582797920004 2024-05-13,02:14:33.000,134,11052412,13445,0,1715566472,13183.295768429998,56.95196514000418,53561.51991384 2024-05-13,02:14:34.000,134,11052467,13405,0,1715566473,13183.423758319994,56.95196514000418,53561.51292672 2024-05-13,02:14:35.000,134,11052421,13485,0,1715566474,13183.396813079999,56.959014270003536,53561.415107040004 2024-05-13,02:14:36.000,134,11052393,13765,0,1715566475,13183.383340459994,57.02245643999777,53561.34523584 2024-05-13,02:14:37.000,134,11052430,13485,0,1715566476,13183.410285699989,57.07180035000056,53561.32427448 2024-05-13,02:14:38.000,134,11052429,13565,0,1715566477,13183.349658909989,57.092947739998635,53561.268377520006 2024-05-13,02:14:39.000,134,11052425,13765,0,1715566478,13183.329449979989,57.135242520002066,53561.21248056001 2024-05-13,02:14:40.000,134,11052429,14005,0,1715566479,13183.315977359998,57.17753729999822,53561.12863512 2024-05-13,02:14:41.000,134,11052390,13765,0,1715566480,13183.329449979989,57.24802859999909,53561.1565836 2024-05-13,02:14:42.000,134,11052440,13605,0,1715566481,13183.289032119988,57.26212685999781,53561.051776800006 2024-05-13,02:14:43.000,134,11052432,13365,0,1715566482,13183.309241049988,57.22688121000101,53561.0867124 2024-05-13,02:14:44.000,134,11052408,13765,0,1715566483,13183.275559499998,57.21983208000165,53561.030815440005 2024-05-13,02:14:45.000,134,11052443,13285,0,1715566484,13183.181251159993,57.17753729999822,53560.99587984 2024-05-13,02:14:46.000,134,11052411,13765,0,1715566485,13183.127360680002,57.12114426000335,53560.981905600005 2024-05-13,02:14:47.000,134,11052420,13525,0,1715566486,13183.053261269997,56.98721079000097,53560.94697 2024-05-13,02:14:48.000,134,11052449,13845,0,1715566487,13183.019579719992,56.98016166000161,53560.89806016 2024-05-13,02:14:49.000,134,11052402,13765,0,1715566488,13182.985898170002,56.916719490000105,53560.87709880001 2024-05-13,02:14:50.000,134,11052423,13885,0,1715566489,13182.932007689997,56.860326449997956,53560.863124560005 2024-05-13,02:14:51.000,134,11052430,13805,0,1715566490,13182.905062450001,56.8532773199986,53560.90504728001 2024-05-13,02:14:52.000,134,11052440,13925,0,1715566491,13182.898326139992,56.82508080000116,53560.695433680004 2024-05-13,02:14:53.000,134,11052427,13565,0,1715566492,13182.871380899996,56.75458950000029,53560.78626624001 2024-05-13,02:14:54.000,134,11052453,13565,0,1715566493,13182.824226730001,56.71229472000414,53560.73735640001 2024-05-13,02:14:55.000,134,11052358,13845,0,1715566494,13182.756863629991,56.691147329998785,53560.73735640001 2024-05-13,02:14:56.000,134,11052446,13845,0,1715566495,13182.736654699991,56.684098199999426,53560.77927912 2024-05-13,02:14:57.000,134,11052432,13805,0,1715566496,13182.628873739995,56.740491240001575,53560.75831776001 2024-05-13,02:14:58.000,134,11052423,13765,0,1715566497,13182.59519218999,56.77573688999837,53560.75133064 2024-05-13,02:14:59.000,134,11052397,13565,0,1715566498,13182.548038019995,56.86737558000459,53560.75831776001 2024-05-13,02:15:00.000,134,11052462,13605,0,1715566499,13182.50088385,56.93786687999818,53560.716395040006 2024-05-13,02:15:01.000,134,11052452,13165,0,1715566500,13182.46046599,57.02245643999777,53560.75133064 2024-05-13,02:15:02.000,134,11052442,13605,0,1715566501,13182.44025706,57.092947739998635,53560.75831776001 2024-05-13,02:15:03.000,134,11052424,13445,0,1715566502,13182.41331181999,57.1634390399995,53560.73735640001 2024-05-13,02:15:04.000,134,11052467,13325,0,1715566503,13182.46046599,57.29032338000252,53560.75831776001 2024-05-13,02:15:05.000,134,11052447,13645,0,1715566504,13182.487411229995,57.4101585899989,53560.79325336 2024-05-13,02:15:06.000,134,11052415,13365,0,1715566505,13182.59519218999,57.53704293000192,53560.814214720005 2024-05-13,02:15:07.000,134,11052420,13245,0,1715566506,13182.68276422,57.68507466000301,53560.8421632 2024-05-13,02:15:08.000,134,11052441,13525,0,1715566507,13182.69623683999,57.81195899999875,53560.82818896 2024-05-13,02:15:09.000,134,11052389,13925,0,1715566508,13182.568246949995,57.89654855999834,53560.884085920006 2024-05-13,02:15:10.000,134,11052462,13565,0,1715566509,13182.319003479999,58.02343290000135,53560.863124560005 2024-05-13,02:15:11.000,134,11052435,13685,0,1715566510,13182.049551079988,58.12212071999966,53560.93998288 2024-05-13,02:15:12.000,134,11052417,13765,0,1715566511,13181.645372480001,58.24900506000267,53560.90504728001 2024-05-13,02:15:13.000,134,11052403,13605,0,1715566512,13181.25466649999,58.38293852999777,53560.99587984 2024-05-13,02:15:14.000,134,11052436,13965,0,1715566513,13180.816806349998,58.49572461000207,53561.03780256 2024-05-13,02:15:15.000,134,11052446,13525,0,1715566514,13180.358737269991,58.636707210003806,53561.0168412 2024-05-13,02:15:16.000,134,11052391,14005,0,1715566515,13179.866986639994,58.770640679998905,53560.96793136 2024-05-13,02:15:17.000,134,11052467,13685,0,1715566516,13179.307872910002,58.812935460002336,53561.00286696001 2024-05-13,02:15:18.000,134,11052442,13885,0,1715566517,13178.81612227999,58.90457415000128,53560.981905600005 2024-05-13,02:15:19.000,134,11052422,13685,0,1715566518,13178.310899030002,58.90457415000128,53560.89806016 2024-05-13,02:15:20.000,134,11052410,13245,0,1715566519,13177.859566259991,58.96096719000343,53560.91902152 2024-05-13,02:15:21.000,134,11052425,13685,0,1715566520,13177.468860279994,58.97506545000215,53560.85613744001 2024-05-13,02:15:22.000,134,11052390,13805,0,1715566521,13177.132044780003,58.97506545000215,53560.8421632 2024-05-13,02:15:23.000,134,11052453,13565,0,1715566522,13176.849119760001,58.96801632000279,53560.765304880006 2024-05-13,02:15:24.000,134,11052422,13525,0,1715566523,13176.62008521999,58.97506545000215,53560.695433680004 2024-05-13,02:15:25.000,134,11052434,13965,0,1715566524,13176.36410544,59.010311099998944,53560.70940792001 2024-05-13,02:15:26.000,134,11052419,13645,0,1715566525,13176.087916729994,59.003261969999585,53560.646523840005 2024-05-13,02:15:27.000,134,11052436,13725,0,1715566526,13175.811728020002,59.003261969999585,53560.548704160006 2024-05-13,02:15:28.000,134,11052433,13605,0,1715566527,13175.501857759991,58.98211458000151,53560.58363976 2024-05-13,02:15:29.000,134,11052448,13885,0,1715566528,13175.151569639995,58.95391806000407,53560.527742800004 2024-05-13,02:15:30.000,134,11052410,13725,0,1715566529,13174.814754139989,58.91867241,53560.527742800004 2024-05-13,02:15:31.000,134,11052441,13885,0,1715566530,13174.471202330002,58.85523023999849,53560.478832960005 2024-05-13,02:15:32.000,134,11052406,13765,0,1715566531,13174.10070527999,58.80588633000298,53560.408961760004 2024-05-13,02:15:33.000,134,11052383,13645,0,1715566532,13173.736944539989,58.74949329000083,53560.33210344001 2024-05-13,02:15:34.000,134,11052419,13605,0,1715566533,13173.352974870002,58.70014937999804,53560.26921936 2024-05-13,02:15:35.000,134,11052448,13805,0,1715566534,13172.955532579996,58.601461559999734,53560.23428376001 2024-05-13,02:15:36.000,134,11052415,14085,0,1715566535,13172.611980769994,58.55211765000422,53560.143451200005 2024-05-13,02:15:37.000,134,11052457,13885,0,1715566536,13172.254956340003,58.460478959998,53560.024670160004 2024-05-13,02:15:38.000,134,11052448,13525,0,1715566537,13171.951822390001,58.368840269999055,53559.94781184001 2024-05-13,02:15:39.000,134,11052400,13845,0,1715566538,13171.655424749995,58.241955930003314,53559.905889120004 2024-05-13,02:15:40.000,134,11052424,13725,0,1715566539,13171.33881817999,58.143268109997734,53559.80108232001 2024-05-13,02:15:41.000,134,11052406,13925,0,1715566540,13171.022211609998,57.98818725000456,53559.689288400004 2024-05-13,02:15:42.000,134,11052432,13765,0,1715566541,13170.752759210001,57.85425378000218,53559.61243008001 2024-05-13,02:15:43.000,134,11052419,13845,0,1715566542,13170.516988359996,57.70622205000109,53559.542558880006 2024-05-13,02:15:44.000,134,11052448,13605,0,1715566543,13170.30816275,57.6216324900015,53559.50063616 2024-05-13,02:15:45.000,134,11052451,13845,0,1715566544,13170.072391899994,57.53704293000192,53559.4098036 2024-05-13,02:15:46.000,134,11052443,13885,0,1715566545,13169.883775219998,57.431305980004254,53559.29800968001 2024-05-13,02:15:47.000,134,11052446,13805,0,1715566546,13169.708631159992,57.29032338000252,53559.21416424 2024-05-13,02:15:48.000,134,11052442,13885,0,1715566547,13169.546959719992,57.22688121000101,53559.15128016 2024-05-13,02:15:49.000,134,11052455,13685,0,1715566548,13169.41223352,57.142291650001425,53559.025512 2024-05-13,02:15:50.000,134,11052418,13725,0,1715566549,13169.29097994,57.05065296000248,53558.96262792001 2024-05-13,02:15:51.000,134,11052446,14125,0,1715566550,13169.237089459995,56.966063400002895,53558.92769232 2024-05-13,02:15:52.000,134,11052433,13965,0,1715566551,13169.14278111999,56.916719490000105,53558.82987264 2024-05-13,02:15:53.000,134,11052408,14125,0,1715566552,13169.10909957,56.923768619999464,53558.82288552001 2024-05-13,02:15:54.000,134,11052449,13845,0,1715566553,13169.00131860999,56.959014270003536,53558.704104480006 2024-05-13,02:15:55.000,134,11052439,13845,0,1715566554,13168.853119789994,56.95196514000418,53558.62724616001 2024-05-13,02:15:56.000,134,11052439,13965,0,1715566555,13168.691448349993,56.89557210000203,53558.60628480001 2024-05-13,02:15:57.000,134,11052424,13765,0,1715566556,13168.509567979992,56.76868775999901,53558.59929768 2024-05-13,02:15:58.000,134,11052411,13765,0,1715566557,13168.368105469992,56.64885255000263,53558.501478 2024-05-13,02:15:59.000,134,11052411,13845,0,1715566558,13168.253588200001,56.514919080000254,53558.48750376001 2024-05-13,02:16:00.000,134,11052462,13765,0,1715566559,13168.166016169991,56.43737865000003,53558.48750376001 2024-05-13,02:16:01.000,134,11052442,13685,0,1715566560,13168.08518044999,56.289346919998934,53558.41064544001 2024-05-13,02:16:02.000,134,11052453,13805,0,1715566561,13168.017817349995,56.21885561999807,53558.3268 2024-05-13,02:16:03.000,134,11052425,13885,0,1715566562,13168.02455365999,56.16951171000255,53558.3268 2024-05-13,02:16:04.000,134,11052397,13645,0,1715566563,13167.997608419995,56.19770822999999,53558.298851520005 2024-05-13,02:16:05.000,134,11052440,13845,0,1715566564,13167.98413579999,56.21180648999871,53558.22199320001 2024-05-13,02:16:06.000,134,11052392,13845,0,1715566565,13168.038026279995,56.29639604999829,53558.298851520005 2024-05-13,02:16:07.000,134,11052413,13765,0,1715566566,13168.06497151999,56.38098560999788,53558.19404472001 2024-05-13,02:16:08.000,134,11052418,13765,0,1715566567,13168.12559830999,56.46557517000474,53558.17308336001 2024-05-13,02:16:09.000,134,11052414,13525,0,1715566568,13168.206434029991,56.59950863999984,53558.201031840006 2024-05-13,02:16:10.000,134,11052446,13725,0,1715566569,13168.287269749992,56.70524559000478,53558.1171864 2024-05-13,02:16:11.000,134,11052440,13925,0,1715566570,13168.334423920001,56.8180316700018,53558.13814776 2024-05-13,02:16:12.000,134,11052462,13925,0,1715566571,13168.260324509996,56.88852297000267,53558.12417352001 2024-05-13,02:16:13.000,134,11052445,13765,0,1715566572,13168.17275248,57.01540730999841,53558.1171864 2024-05-13,02:16:14.000,134,11052432,13885,0,1715566573,13167.97066318,57.099996869997995,53558.11019928 2024-05-13,02:16:15.000,134,11052413,13685,0,1715566574,13167.687738159999,57.21983208000165,53558.061289440004 2024-05-13,02:16:16.000,134,11052396,13885,0,1715566575,13167.478912549988,57.424256850004895,53558.033340960006 2024-05-13,02:16:17.000,134,11052439,13805,0,1715566576,13167.243141699997,57.558190319999994,53557.97045688 2024-05-13,02:16:18.000,134,11052433,13765,0,1715566577,13167.061261329996,57.68507466000301,53557.88661144001 2024-05-13,02:16:19.000,134,11052389,13405,0,1715566578,13166.86590833999,57.75556596000388,53557.87962432 2024-05-13,02:16:20.000,134,11052406,13525,0,1715566579,13166.60992856,57.79786074000003,53557.82372736 2024-05-13,02:16:21.000,134,11052391,13085,0,1715566580,13166.421311879989,57.741467699997884,53557.78180464 2024-05-13,02:16:22.000,134,11052417,13925,0,1715566581,13166.165332099998,57.58638684000471,53557.6630236 2024-05-13,02:16:23.000,134,11052413,13485,0,1715566582,13165.909352319992,57.40310945999954,53557.67001072001 2024-05-13,02:16:24.000,134,11052434,13365,0,1715566583,13165.62642729999,57.191635560004215,53557.57219104001 2024-05-13,02:16:25.000,134,11052423,13645,0,1715566584,13165.37044752,56.90262123000139,53557.47437136 2024-05-13,02:16:26.000,134,11052388,13485,0,1715566585,13165.074049879993,56.64885255000263,53557.42546152 2024-05-13,02:16:27.000,134,11052433,13365,0,1715566586,13164.777652240002,56.31049431000429,53557.37655168 2024-05-13,02:16:28.000,134,11052380,13565,0,1715566587,13164.487990909991,56.0144308500021,53557.23680928001 2024-05-13,02:16:29.000,134,11052405,13565,0,1715566588,13164.14443909999,55.71131826000055,53557.16693808001 2024-05-13,02:16:30.000,134,11052466,13405,0,1715566589,13163.841305149988,55.37296002000221,53557.06213128 2024-05-13,02:16:31.000,134,11052420,13525,0,1715566590,13163.484280719997,55.048700040002586,53556.908414640006 2024-05-13,02:16:42.000,134,11052403,13725,0,1715566601,13162.669187209998,51.89773892999801,53555.49002928001 2024-05-13,02:16:43.000,134,11052412,13365,0,1715566602,13162.84433126999,51.643970249999256,53555.43413232 2024-05-13,02:16:44.000,134,11052387,13805,0,1715566603,13163.01273902,51.37610331000178,53555.350286880006 2024-05-13,02:16:45.000,134,11052391,13645,0,1715566604,13163.22830093999,51.18577680000453,53555.2874028 2024-05-13,02:16:46.000,134,11052393,13765,0,1715566605,13163.477544410001,50.98135203000129,53555.24548008 2024-05-13,02:16:47.000,134,11052373,14085,0,1715566606,13163.666161089997,50.840369429999555,53555.161634640004 2024-05-13,02:16:48.000,134,11052378,13885,0,1715566607,13163.888459319998,50.76282899999933,53555.09176344 2024-05-13,02:16:49.000,134,11052393,14045,0,1715566608,13164.10402123999,50.671190310000384,53555.00791800001 2024-05-13,02:16:50.000,134,11052413,13885,0,1715566609,13164.38694625999,50.62184640000487,53554.93804680001 2024-05-13,02:16:51.000,134,11052402,13965,0,1715566610,13164.676607590001,50.62889553000423,53554.959008159996 2024-05-13,02:16:52.000,134,11052325,13485,0,1715566611,13164.885433199997,50.57955162000144,53554.9031112 2024-05-13,02:16:53.000,134,11052374,14085,0,1715566612,13165.121204049989,50.600699009999516,53554.87516272 2024-05-13,02:16:54.000,134,11052401,13605,0,1715566613,13165.356974899994,50.671190310000384,53554.88214984 2024-05-13,02:16:55.000,134,11052360,13565,0,1715566614,13165.58600943999,50.79102552000404,53554.85420136 2024-05-13,02:16:56.000,134,11052339,13805,0,1715566615,13165.855461840001,50.99545029000001,53554.81926576001 2024-05-13,02:16:57.000,134,11052416,13645,0,1715566616,13166.151859479993,51.1787276699979,53554.86118848 2024-05-13,02:16:58.000,134,11052412,14005,0,1715566617,13166.454993429994,51.481840259999444,53554.85420136 2024-05-13,02:16:59.000,134,11052390,14005,0,1715566618,13166.758127379995,51.707412420000765,53554.847214240006 2024-05-13,02:17:00.000,134,11052443,13925,0,1715566619,13167.088206569992,51.982328490004875,53554.896124080005 2024-05-13,02:17:01.000,134,11052417,14125,0,1715566620,13167.431758379993,52.24314630000299,53554.84022712001 2024-05-13,02:17:02.000,134,11052408,13645,0,1715566621,13167.80899174,52.45462019999832,53554.9031112 2024-05-13,02:17:03.000,134,11052414,13965,0,1715566622,13168.260324509996,52.63789758000348,53554.91009832 2024-05-13,02:17:04.000,134,11052406,13565,0,1715566623,13168.779020379989,52.8634697400048,53554.96599528001 2024-05-13,02:17:05.000,134,11052363,13805,0,1715566624,13169.31118887,53.05379625000205,53555.0428536 2024-05-13,02:17:06.000,134,11052405,13405,0,1715566625,13169.802939499998,53.27936841000337,53555.09176344 2024-05-13,02:17:07.000,134,11052377,13485,0,1715566626,13170.274481199995,53.50494057000469,53555.1476604 2024-05-13,02:17:08.000,134,11052388,13765,0,1715566627,13170.678659799996,53.70936534000066,53555.27342856001 2024-05-13,02:17:09.000,134,11052410,13725,0,1715566628,13171.089574709993,53.87149533000047,53555.31535128 2024-05-13,02:17:10.000,134,11052411,13765,0,1715566629,13171.40618128,54.068870970004355,53555.36426112 2024-05-13,02:17:11.000,134,11052358,13685,0,1715566630,13171.716051539996,54.16755879000266,53555.50400352 2024-05-13,02:17:12.000,134,11052397,13565,0,1715566631,13172.005712869992,54.23100096000417,53555.52496488 2024-05-13,02:17:13.000,134,11052366,13245,0,1715566632,13172.261692649998,54.32263965000311,53555.60881032001 2024-05-13,02:17:14.000,134,11052417,13445,0,1715566633,13172.517672429989,54.421327470001415,53555.664707280004 2024-05-13,02:17:15.000,134,11052380,13605,0,1715566634,13172.72649804,54.51296616000036,53555.70663000001 2024-05-13,02:17:16.000,134,11052394,13645,0,1715566635,13172.915114719995,54.59050659000059,53555.797462559996 2024-05-13,02:17:17.000,134,11052407,13925,0,1715566636,13173.157621879996,54.63280137000402,53555.832398160004 2024-05-13,02:17:18.000,134,11052383,13765,0,1715566637,13173.420337969997,54.660997890001454,53555.88829512 2024-05-13,02:17:19.000,134,11052335,13845,0,1715566638,13173.683054059999,54.703292670004885,53555.951179200005 2024-05-13,02:17:20.000,134,11052396,13485,0,1715566639,13173.932297529995,54.74558745000104,53555.97214056001 2024-05-13,02:17:21.000,134,11052359,13525,0,1715566640,13174.18827731,54.8513243999987,53556.11188296001 2024-05-13,02:17:22.000,134,11052387,13725,0,1715566641,13174.397102919997,54.879520920003415,53556.09092160001 2024-05-13,02:17:23.000,134,11052377,13685,0,1715566642,13174.666555319993,54.8654226600047,53556.07694736 2024-05-13,02:17:24.000,134,11052403,13685,0,1715566643,13175.003370819999,54.80198049000319,53556.10489584 2024-05-13,02:17:25.000,134,11052395,13725,0,1715566644,13175.36713156,54.75968570999976,53556.18175416001 2024-05-13,02:17:26.000,134,11052382,13605,0,1715566645,13175.852145880002,54.68919440999889,53556.13983144001 2024-05-13,02:17:27.000,134,11052347,13845,0,1715566646,13176.269797099994,54.58345746000123,53556.23066400001 2024-05-13,02:17:28.000,134,11052389,13965,0,1715566647,13176.748075110001,54.48476964000292,53556.20970264001 2024-05-13,02:17:29.000,134,11052447,14005,0,1715566648,13177.091626920002,54.32968878000247,53556.216689760004 2024-05-13,02:17:30.000,134,11052405,13845,0,1715566649,13177.529487069995,54.18165705000138,53556.29354808 2024-05-13,02:17:31.000,134,11052354,13845,0,1715566650,13177.980819839991,54.04067444999964,53556.25162536 2024-05-13,02:17:32.000,134,11052428,14005,0,1715566651,13178.371525819988,53.86444620000111,53556.30752232001 2024-05-13,02:17:33.000,134,11052386,13925,0,1715566652,13178.829594899995,53.71641447000002,53556.3704064 2024-05-13,02:17:34.000,134,11052383,13165,0,1715566653,13179.213564569996,53.53313709000213,53556.42630336001 2024-05-13,02:17:35.000,134,11052395,14005,0,1715566654,13179.536907449998,53.30756493000081,53556.44726472001 2024-05-13,02:17:36.000,134,11052419,13725,0,1715566655,13179.813096159989,53.11723842000356,53556.454251840005 2024-05-13,02:17:37.000,134,11052412,13685,0,1715566656,13180.069075939995,52.85642060999817,53556.552071520004 2024-05-13,02:17:38.000,134,11052433,13845,0,1715566657,13180.34526465,52.60265192999941,53556.573032880005 2024-05-13,02:17:39.000,134,11052408,13605,0,1715566658,13180.567562880002,52.341834120001295,53556.56604576001 2024-05-13,02:17:40.000,134,11052405,13445,0,1715566659,13180.823542659993,52.18675326000084,53556.60098136 2024-05-13,02:17:41.000,134,11052454,13485,0,1715566660,13181.039104579999,52.052819789998466,53556.60098136 2024-05-13,02:17:42.000,134,11052306,13845,0,1715566661,13181.21424863999,51.940033710001444,53556.54508440001 2024-05-13,02:17:43.000,134,11052407,13805,0,1715566662,13181.369183769995,51.84134589000314,53556.64290408001 2024-05-13,02:17:44.000,134,11052407,13725,0,1715566663,13181.41633793999,51.77085459000227,53556.60796848 2024-05-13,02:17:45.000,134,11052418,14245,0,1715566664,13181.517382589991,51.72151067999948,53556.63591696 2024-05-13,02:17:46.000,134,11052396,13645,0,1715566665,13181.604954620001,51.707412420000765,53556.62892984 2024-05-13,02:17:47.000,134,11052446,13685,0,1715566666,13181.712735579997,51.700363290001405,53556.670852560004 2024-05-13,02:17:48.000,134,11052392,13765,0,1715566667,13181.719471889992,51.707412420000765,53556.65687832 2024-05-13,02:17:49.000,134,11052382,13765,0,1715566668,13181.820516539992,51.72855980999884,53556.66386544001 2024-05-13,02:17:50.000,134,11052450,13965,0,1715566669,13181.874407019997,51.77085459000227,53556.58700712 2024-05-13,02:17:51.000,134,11052426,13565,0,1715566670,13181.941770119993,51.82019849999779,53556.62892984 2024-05-13,02:17:52.000,134,11052438,13405,0,1715566671,13182.049551079988,51.91888632000337,53556.552071520004 2024-05-13,02:17:53.000,134,11052432,13725,0,1715566672,13182.25164037999,52.03872152999975,53556.47521320001 2024-05-13,02:17:54.000,134,11052436,13605,0,1715566673,13182.47393860999,52.12331108999933,53556.49617456001 2024-05-13,02:17:55.000,134,11052403,13765,0,1715566674,13182.669291599996,52.17970413000148,53556.4402776 2024-05-13,02:17:56.000,134,11052443,13845,0,1715566675,13182.797281489991,52.25019543000235,53556.48220032 2024-05-13,02:17:57.000,134,11052449,13605,0,1715566676,13182.905062450001,52.26429369000107,53556.47521320001 2024-05-13,02:17:58.000,134,11052412,13565,0,1715566677,13182.999370789992,52.26429369000107,53556.524123040006 2024-05-13,02:17:59.000,134,11052415,13525,0,1715566678,13183.134096989997,52.22199891000491,53556.49617456001 2024-05-13,02:18:00.000,134,11052416,13565,0,1715566679,13183.289032119988,52.24314630000299,53556.51713592001 2024-05-13,02:18:01.000,134,11052403,13725,0,1715566680,13183.464176179994,52.22199891000491,53556.51713592001 2024-05-13,02:18:02.000,134,11052403,13885,0,1715566681,13183.666265479995,52.285441079999146,53556.454251840005 2024-05-13,02:18:03.000,134,11052414,13565,0,1715566682,13183.949190499996,52.36298150999937,53556.53809728 2024-05-13,02:18:04.000,134,11052366,13605,0,1715566683,13184.211906589997,52.41937455000152,53556.552071520004 2024-05-13,02:18:05.000,134,11052378,13405,0,1715566684,13184.461150059993,52.41937455000152,53556.573032880005 2024-05-13,02:18:06.000,134,11052431,13925,0,1715566685,13184.717129839999,52.45462019999832,53556.59399424001 2024-05-13,02:18:07.000,134,11052406,13725,0,1715566686,13185.00005486,52.41937455000152,53556.63591696 2024-05-13,02:18:08.000,134,11052400,13565,0,1715566687,13185.336870359992,52.41937455000152,53556.6498912 2024-05-13,02:18:09.000,134,11052424,13765,0,1715566688,13185.633267999998,52.36298150999937,53556.719762400004 2024-05-13,02:18:10.000,134,11052424,13845,0,1715566689,13185.842093609994,52.37003063999873,53556.83155632001 2024-05-13,02:18:11.000,134,11052390,13845,0,1715566690,13186.044182909995,52.327735860002576,53556.8245692 2024-05-13,02:18:12.000,134,11052395,14165,0,1715566691,13186.15870018,52.334784990001936,53556.85251768001 2024-05-13,02:18:13.000,134,11052444,13725,0,1715566692,13186.21259065999,52.341834120001295,53556.97129872 2024-05-13,02:18:14.000,134,11052411,13925,0,1715566693,13186.266481139995,52.391178030004085,53557.02020856001 2024-05-13,02:18:15.000,134,11052392,14245,0,1715566694,13186.27995376,52.42642368000088,53557.01322144 2024-05-13,02:18:16.000,134,11052403,13845,0,1715566695,13186.226063279995,52.47576759000367,53557.0341828 2024-05-13,02:18:17.000,134,11052441,13645,0,1715566696,13186.165436489995,52.518062369999825,53557.09007976 2024-05-13,02:18:18.000,134,11052425,14245,0,1715566697,13186.104809699995,52.58855367000069,53557.20187368 2024-05-13,02:18:19.000,134,11052438,13525,0,1715566698,13185.99702874,52.60970105999877,53557.25777064 2024-05-13,02:18:20.000,134,11052399,13925,0,1715566699,13185.855566229999,52.60265192999941,53557.28571912001 2024-05-13,02:18:21.000,134,11052391,14165,0,1715566700,13185.720840029993,52.59560280000005,53557.390525920004 2024-05-13,02:18:22.000,134,11052433,14045,0,1715566701,13185.599586449993,52.54625889000454,53557.3486032 2024-05-13,02:18:23.000,134,11052387,13565,0,1715566702,13185.464860250002,52.49691498000175,53557.362577440006 2024-05-13,02:18:24.000,134,11052434,13965,0,1715566703,13185.377288219992,52.41937455000152,53557.411487280006 2024-05-13,02:18:25.000,134,11052417,14165,0,1715566704,13185.262770950001,52.341834120001295,53557.40450016001 2024-05-13,02:18:26.000,134,11052431,13685,0,1715566705,13185.195407849991,52.25724456000171,53557.45341000001 2024-05-13,02:18:27.000,134,11052397,13685,0,1715566706,13185.08089058,52.14445848000469,53557.48135848001 2024-05-13,02:18:28.000,134,11052415,13565,0,1715566707,13185.04047272,52.151507610004046,53557.52328120001 2024-05-13,02:18:29.000,134,11052411,13645,0,1715566708,13184.946164379995,52.08101631000318,53557.5931524 2024-05-13,02:18:30.000,134,11052420,14005,0,1715566709,13184.87880128,52.052819789998466,53557.61411376 2024-05-13,02:18:31.000,134,11052395,13925,0,1715566710,13184.865328659995,52.00347588000295,53557.63507512 2024-05-13,02:18:32.000,134,11052439,14085,0,1715566711,13184.845119729995,52.01757414000167,53557.60712664 2024-05-13,02:18:33.000,134,11052411,13965,0,1715566712,13184.83164710999,52.04577065999911,53557.68398496 2024-05-13,02:18:34.000,134,11052416,13725,0,1715566713,13184.81817449,52.059868919997825,53557.78180464 2024-05-13,02:18:35.000,134,11052403,14205,0,1715566714,13184.77102031999,52.02462327000103,53557.78180464 2024-05-13,02:18:36.000,134,11052404,14285,0,1715566715,13184.744075079994,52.03872152999975,53557.802766 2024-05-13,02:18:37.000,134,11052431,14085,0,1715566716,13184.622821499994,52.02462327000103,53557.87962432 2024-05-13,02:18:38.000,134,11052450,14125,0,1715566717,13184.501567919993,52.03872152999975,53557.93552128001 2024-05-13,02:18:39.000,134,11052408,13845,0,1715566718,13184.339896479993,52.01757414000167,53557.99840536 2024-05-13,02:18:40.000,134,11052428,13885,0,1715566719,13184.158016109992,51.99642675000359,53558.061289440004 2024-05-13,02:18:41.000,134,11052406,13885,0,1715566720,13183.996344669991,52.01052501000231,53558.08923792 2024-05-13,02:18:42.000,134,11052388,13965,0,1715566721,13183.888563709996,52.059868919997825,53558.17308336001 2024-05-13,02:18:43.000,134,11052391,14085,0,1715566722,13183.726892269995,52.13740934999805,53558.21500608 2024-05-13,02:18:44.000,134,11052415,13805,0,1715566723,13183.565220829994,52.25019543000235,53558.34077424001 2024-05-13,02:18:45.000,134,11052444,13645,0,1715566724,13183.363131529994,52.3065884700045,53558.298851520005 2024-05-13,02:18:46.000,134,11052417,13365,0,1715566725,13183.147569610002,52.384128900004725,53558.38968408001 2024-05-13,02:18:47.000,134,11052445,13405,0,1715566726,13182.985898170002,52.391178030004085,53558.536413600006 2024-05-13,02:18:48.000,134,11052398,13405,0,1715566727,13182.830963039996,52.44757106999896,53558.62025904 2024-05-13,02:18:49.000,134,11052396,13445,0,1715566728,13182.669291599996,52.4405219399996,53558.62724616001 2024-05-13,02:18:50.000,134,11052460,13445,0,1715566729,13182.49414753999,52.511013240000466,53558.72506584001 2024-05-13,02:18:51.000,134,11052403,13685,0,1715566730,13182.31226716999,52.5392097599979,53558.76000144 2024-05-13,02:18:52.000,134,11052382,13725,0,1715566731,13182.089968939988,52.560357150003256,53558.86480824001 2024-05-13,02:18:53.000,134,11052398,13965,0,1715566732,13181.935033809998,52.54625889000454,53558.92769232 2024-05-13,02:18:54.000,134,11052427,13725,0,1715566733,13181.705999270001,52.49691498000175,53558.98358928 2024-05-13,02:18:55.000,134,11052431,13605,0,1715566734,13181.497173659991,52.4405219399996,53559.12333168 2024-05-13,02:18:56.000,134,11052427,13765,0,1715566735,13181.308556979995,52.37003063999873,53559.13031880001 2024-05-13,02:18:57.000,134,11052424,13605,0,1715566736,13181.146885539994,52.299539339997864,53559.20019000001 2024-05-13,02:18:58.000,134,11052423,13605,0,1715566737,13180.978477789999,52.27134282000043,53559.29800968001 2024-05-13,02:18:59.000,134,11052434,13725,0,1715566738,13180.837015279998,52.17970413000148,53559.32595816001 2024-05-13,02:19:00.000,134,11052409,13645,0,1715566739,13180.634925979997,52.08101631000318,53559.353906640004 2024-05-13,02:19:01.000,134,11052444,13645,0,1715566740,13180.493463469997,52.01757414000167,53559.45172632 2024-05-13,02:19:02.000,134,11052428,13685,0,1715566741,13180.271165239996,51.982328490004875,53559.48666192 2024-05-13,02:19:03.000,134,11052396,13765,0,1715566742,13180.15664796999,52.02462327000103,53559.542558880006 2024-05-13,02:19:04.000,134,11052401,13805,0,1715566743,13179.89393187999,52.0951145700019,53559.6543528 2024-05-13,02:19:05.000,134,11052385,13405,0,1715566744,13179.631215789988,52.165605870002764,53559.66832704 2024-05-13,02:19:06.000,134,11052445,13565,0,1715566745,13179.395444939997,52.292490209998505,53559.66133992001 2024-05-13,02:19:07.000,134,11052437,13485,0,1715566746,13179.132728849996,52.4052762900028,53559.7940952 2024-05-13,02:19:08.000,134,11052404,13445,0,1715566747,13178.829594899995,52.48986585000239,53559.84300504 2024-05-13,02:19:09.000,134,11052435,13605,0,1715566748,13178.553406189989,52.560357150003256,53559.91287624 2024-05-13,02:19:10.000,134,11052420,13405,0,1715566749,13178.263744859993,52.623799320004764,53559.91287624 2024-05-13,02:19:11.000,134,11052408,13485,0,1715566750,13177.940401979991,52.63789758000348,53559.96877320001 2024-05-13,02:19:12.000,134,11052417,13605,0,1715566751,13177.65747695999,52.60265192999941,53559.98274744 2024-05-13,02:19:13.000,134,11052407,13725,0,1715566752,13177.354343009989,52.58150454000133,53560.094541360006 2024-05-13,02:19:14.000,134,11052414,13645,0,1715566753,13177.084890609993,52.5533080200039,53560.05960576 2024-05-13,02:19:15.000,134,11052406,13765,0,1715566754,13176.849119760001,52.46871846000431,53560.13646408001 2024-05-13,02:19:16.000,134,11052456,13685,0,1715566755,13176.6066126,52.4052762900028,53560.192361040004 2024-05-13,02:19:17.000,134,11052472,13805,0,1715566756,13176.310214959994,52.334784990001936,53560.19934816 2024-05-13,02:19:18.000,134,11052453,13965,0,1715566757,13176.034026249989,52.27134282000043,53560.1783868 2024-05-13,02:19:19.000,134,11052426,13845,0,1715566758,13175.764573849992,52.22904804000427,53560.20633528001 2024-05-13,02:19:20.000,134,11052443,13925,0,1715566759,13175.562484549991,52.1938023900002,53560.213322400006 2024-05-13,02:19:21.000,134,11052428,13405,0,1715566760,13175.38060417999,52.14445848000469,53560.27620648 2024-05-13,02:19:22.000,134,11052464,13765,0,1715566761,13175.191987499995,52.14445848000469,53560.29018072 2024-05-13,02:19:23.000,134,11052408,13845,0,1715566762,13175.09767915999,52.13740934999805,53560.311142080005 2024-05-13,02:19:24.000,134,11052420,13645,0,1715566763,13174.989898199994,52.12331108999933,53560.33210344001 2024-05-13,02:19:25.000,134,11052376,13605,0,1715566764,13174.909062479994,52.08806544000254,53560.33909056 2024-05-13,02:19:26.000,134,11052439,13725,0,1715566765,13174.814754139989,52.04577065999911,53560.33210344001 2024-05-13,02:19:27.000,134,11052444,13445,0,1715566766,13174.774336279988,51.89773892999801,53560.408961760004 2024-05-13,02:19:28.000,134,11052429,13485,0,1715566767,13174.646346389993,51.77085459000227,53560.43691024 2024-05-13,02:19:29.000,134,11052439,13765,0,1715566768,13174.558774359997,51.58052807999775,53560.47184584001 2024-05-13,02:19:30.000,134,11052428,13685,0,1715566769,13174.457729709997,51.467742000000726,53560.55569128 2024-05-13,02:19:31.000,134,11052405,13925,0,1715566770,13174.343212439991,51.31266114000027,53560.4928072 2024-05-13,02:19:32.000,134,11052420,13605,0,1715566771,13174.14785945,51.20692419000261,53560.52075568001 2024-05-13,02:19:33.000,134,11052407,13565,0,1715566772,13173.871670739994,51.03774507000344,53560.61857536001 2024-05-13,02:19:34.000,134,11052416,13765,0,1715566773,13173.656108819989,50.882664210002986,53560.5626784 2024-05-13,02:19:35.000,134,11052398,13725,0,1715566774,13173.433810590002,50.833320300000196,53560.576652640004 2024-05-13,02:19:36.000,134,11052453,13605,0,1715566775,13173.272139150002,50.72758335000253,53560.59062688001 2024-05-13,02:19:37.000,134,11052417,13725,0,1715566776,13173.090258780001,50.64299379000295,53560.66049808 2024-05-13,02:19:38.000,134,11052408,13445,0,1715566777,13172.98921413,50.55840423000336,53560.72338216 2024-05-13,02:19:39.000,134,11052392,13805,0,1715566778,13172.874696859995,50.51610944999993,53560.68844656001 2024-05-13,02:19:40.000,134,11052426,13885,0,1715566779,13172.84101530999,50.38922511000419,53560.66748520001 2024-05-13,02:19:41.000,134,11052391,13605,0,1715566780,13172.854487929995,50.22004598999774,53560.67447232 2024-05-13,02:19:42.000,134,11052386,14005,0,1715566781,13172.88816948,50.029719480000495,53560.716395040006 2024-05-13,02:19:43.000,134,11052424,13645,0,1715566782,13172.92185102999,49.804147319999174,53560.765304880006 2024-05-13,02:19:44.000,134,11052461,13725,0,1715566783,13172.90837841,49.64906645999872,53560.85613744001 2024-05-13,02:19:45.000,134,11052413,14045,0,1715566784,13172.84101530999,49.50808386000426,53560.87011168 2024-05-13,02:19:46.000,134,11052409,13925,0,1715566785,13172.73997065999,49.42349430000468,53560.884085920006 2024-05-13,02:19:47.000,134,11052420,13565,0,1715566786,13172.66587125,49.3248064799991,53560.89107304 2024-05-13,02:19:48.000,134,11052396,13685,0,1715566787,13172.672607559995,49.31070822000038,53560.98889272 2024-05-13,02:19:49.000,134,11052407,13765,0,1715566788,13172.67934386999,49.29660996000166,53561.00985408 2024-05-13,02:19:50.000,134,11052407,13845,0,1715566789,13172.70628911,49.176774749998,53561.07273816001 2024-05-13,02:19:51.000,134,11052415,13885,0,1715566790,13172.84775162,49.176774749998,53561.12164800001 2024-05-13,02:19:52.000,134,11052386,13725,0,1715566791,13172.915114719995,49.08513605999906,53561.1565836 2024-05-13,02:19:53.000,134,11052367,13445,0,1715566792,13173.00942306,48.96530085000268,53561.23344192 2024-05-13,02:19:54.000,134,11052369,13565,0,1715566793,13173.083522469991,48.89480955000181,53561.35921008001 2024-05-13,02:19:55.000,134,11052416,13765,0,1715566794,13173.150885570001,48.78202347000479,53561.39414568 2024-05-13,02:19:56.000,134,11052354,13565,0,1715566795,13173.258666529997,48.67628651999985,53561.42908128001 2024-05-13,02:19:57.000,134,11052357,13445,0,1715566796,13173.352974870002,48.59169696000026,53561.582797920004 2024-05-13,02:19:58.000,134,11052350,13925,0,1715566797,13173.487701069993,48.45776348999789,53561.65965624 2024-05-13,02:19:59.000,134,11052373,13885,0,1715566798,13173.635899889989,48.41546871000173,53561.72952744 2024-05-13,02:20:00.000,134,11052400,13845,0,1715566799,13173.716735609989,48.352026540000224,53561.79939864 2024-05-13,02:20:01.000,134,11052376,13925,0,1715566800,13173.83798918999,48.31678089000343,53561.8552956 2024-05-13,02:20:02.000,134,11052387,13965,0,1715566801,13173.87840704999,48.33087915000215,53562.01599936 2024-05-13,02:20:03.000,134,11052356,13925,0,1715566802,13173.97945169999,48.30973176000407,53562.106831920006 2024-05-13,02:20:04.000,134,11052379,13965,0,1715566803,13174.073760039995,48.31678089000343,53562.19766448001 2024-05-13,02:20:05.000,134,11052386,13845,0,1715566804,13174.14785945,48.32383002000279,53562.3793296 2024-05-13,02:20:06.000,134,11052395,13565,0,1715566805,13174.282585649991,48.401370450003014,53562.43522656001 2024-05-13,02:20:07.000,134,11052385,13725,0,1715566806,13174.383630299992,48.42251784000109,53562.59593032 2024-05-13,02:20:08.000,134,11052362,13845,0,1715566807,13174.491411260002,48.45776348999789,53562.64484016 2024-05-13,02:20:09.000,134,11052406,13645,0,1715566808,13174.545301739992,48.54940218000411,53562.777595440006 2024-05-13,02:20:10.000,134,11052369,13845,0,1715566809,13174.693500560003,48.6198934799977,53562.86842800001 2024-05-13,02:20:11.000,134,11052381,13645,0,1715566810,13174.727182109993,48.65513913000177,53562.93131208 2024-05-13,02:20:12.000,134,11052349,13885,0,1715566811,13174.794545209988,48.70448304000456,53562.98720904001 2024-05-13,02:20:13.000,134,11052366,13885,0,1715566812,13174.821490449998,48.76792520999879,53563.17586128 2024-05-13,02:20:14.000,134,11052351,14365,0,1715566813,13174.814754139989,48.88071129000309,53563.280668080006 2024-05-13,02:20:15.000,134,11052401,13645,0,1715566814,13174.781072589998,48.930055199998606,53563.329577920005 2024-05-13,02:20:16.000,134,11052402,13605,0,1715566815,13174.814754139989,48.993497370000114,53563.49028168001 2024-05-13,02:20:17.000,134,11052399,13565,0,1715566816,13174.855171999989,49.035792150003545,53563.595088480004 2024-05-13,02:20:18.000,134,11052339,13765,0,1715566817,13174.902326169999,49.00759562999883,53563.6719468 2024-05-13,02:20:19.000,134,11052365,13605,0,1715566818,13174.895589859989,49.07103780000034,53563.741818 2024-05-13,02:20:20.000,134,11052347,13525,0,1715566819,13174.909062479994,49.042841280002904,53563.87457328001 2024-05-13,02:20:21.000,134,11052392,13845,0,1715566820,13174.902326169999,49.035792150003545,53564.00732856 2024-05-13,02:20:22.000,134,11052361,13845,0,1715566821,13174.929271409994,49.01464475999819,53564.10514824 2024-05-13,02:20:23.000,134,11052388,13565,0,1715566822,13174.922535099999,49.00759562999883,53564.16104520001 2024-05-13,02:20:24.000,134,11052368,13765,0,1715566823,13174.882117239998,48.923006069999246,53564.22392928 2024-05-13,02:20:25.000,134,11052430,14005,0,1715566824,13174.774336279988,48.90185868000117,53564.34969744 2024-05-13,02:20:26.000,134,11052357,13565,0,1715566825,13174.706973179993,48.85956389999774,53564.384633040005 2024-05-13,02:20:27.000,134,11052358,14245,0,1715566826,13174.585719599992,48.78907260000415,53564.48943984 2024-05-13,02:20:28.000,134,11052347,13605,0,1715566827,13174.471202330002,48.72563043000264,53564.454504240006 2024-05-13,02:20:29.000,134,11052373,14085,0,1715566828,13174.363421369992,48.73972869000136,53564.46847848 2024-05-13,02:20:30.000,134,11052414,13645,0,1715566829,13174.242167789991,48.732679560002,53564.59424664001 2024-05-13,02:20:31.000,134,11052409,13485,0,1715566830,13174.073760039995,48.72563043000264,53564.57328528001 2024-05-13,02:20:32.000,134,11052347,13485,0,1715566831,13173.82451657,48.67628651999985,53564.59424664001 2024-05-13,02:20:33.000,134,11052397,13525,0,1715566832,13173.676317749989,48.61284434999834,53564.63616936 2024-05-13,02:20:34.000,134,11052360,13725,0,1715566833,13173.507909999993,48.59169696000026,53564.6850792 2024-05-13,02:20:35.000,134,11052420,13885,0,1715566834,13173.332765940002,48.56350044000283,53564.71302768001 2024-05-13,02:20:36.000,134,11052395,13405,0,1715566835,13173.157621879996,48.55645131000347,53564.671104960005 2024-05-13,02:20:37.000,134,11052315,13645,0,1715566836,13172.90837841,48.626942610004335,53564.63616936 2024-05-13,02:20:38.000,134,11052394,13605,0,1715566837,13172.632189699994,48.70448304000456,53564.60822088 2024-05-13,02:20:39.000,134,11052395,13725,0,1715566838,13172.349264679993,48.76792520999879,53564.58725952 2024-05-13,02:20:40.000,134,11052406,13925,0,1715566839,13172.100021209997,48.78202347000479,53564.57328528001 2024-05-13,02:20:41.000,134,11052400,13565,0,1715566840,13171.904668219991,48.796121730003506,53564.53136256 2024-05-13,02:20:42.000,134,11052387,13525,0,1715566841,13171.74973309,48.760876079999434,53564.41956864 2024-05-13,02:20:43.000,134,11052356,13765,0,1715566842,13171.74299677999,48.71858130000328,53564.40559440001 2024-05-13,02:20:44.000,134,11052411,13765,0,1715566843,13171.803623569991,48.64809000000241,53564.36367168 2024-05-13,02:20:45.000,134,11052349,13725,0,1715566844,13171.864250359991,48.535303919998114,53564.286813360006 2024-05-13,02:20:46.000,134,11052422,13325,0,1715566845,13171.911404530001,48.45776348999789,53564.25886488001 2024-05-13,02:20:47.000,134,11052401,13685,0,1715566846,13171.972031320001,48.32383002000279,53564.20296792 2024-05-13,02:20:48.000,134,11052407,13765,0,1715566847,13171.951822390001,48.175798290001694,53564.17501944 2024-05-13,02:20:49.000,134,11052395,13925,0,1715566848,13171.911404530001,48.01366830000188,53564.08418688 2024-05-13,02:20:50.000,134,11052400,13565,0,1715566849,13171.83056881,47.83039092000399,53564.03527704 2024-05-13,02:20:51.000,134,11052403,14285,0,1715566850,13171.70257891999,47.6823591900029,53563.96540584 2024-05-13,02:20:52.000,134,11052392,13725,0,1715566851,13171.54764379,47.66121180000482,53563.916496 2024-05-13,02:20:53.000,134,11052432,13765,0,1715566852,13171.385972349999,47.73875222999777,53563.76976648 2024-05-13,02:20:54.000,134,11052400,13365,0,1715566853,13171.224300909998,47.87268570000015,53563.74880512 2024-05-13,02:20:55.000,134,11052372,13885,0,1715566854,13171.028947919993,48.07006134000403,53563.67893392 2024-05-13,02:20:56.000,134,11052439,13885,0,1715566855,13170.746022899992,48.23219133000384,53563.497268800005 2024-05-13,02:20:57.000,134,11052398,14045,0,1715566856,13170.44288894999,48.42956697000045,53563.40643624 2024-05-13,02:20:58.000,134,11052441,13725,0,1715566857,13170.15996392999,48.528254789998755,53563.378487760005 2024-05-13,02:20:59.000,134,11052368,14085,0,1715566858,13169.910720459993,48.577598700001545,53563.30861656 2024-05-13,02:21:00.000,134,11052397,13565,0,1715566859,13169.782730569998,48.633991740003694,53563.217784 2024-05-13,02:21:01.000,134,11052395,13925,0,1715566860,13169.674949610002,48.59874608999962,53563.14092568 2024-05-13,02:21:02.000,134,11052416,13485,0,1715566861,13169.681685919997,48.54940218000411,53563.05009312 2024-05-13,02:21:03.000,134,11052406,13925,0,1715566862,13169.735576400002,48.47891088000324,53562.994196160005 2024-05-13,02:21:04.000,134,11052404,13845,0,1715566863,13169.749049019993,48.42251784000109,53562.86144088 2024-05-13,02:21:05.000,134,11052364,13685,0,1715566864,13169.755785330002,48.44366522999917,53562.79156968 2024-05-13,02:21:06.000,134,11052412,13725,0,1715566865,13169.722103779997,48.528254789998755,53562.707724240005 2024-05-13,02:21:07.000,134,11052404,13885,0,1715566866,13169.722103779997,48.732679560002,53562.63785304 2024-05-13,02:21:08.000,134,11052402,13925,0,1715566867,13169.701894849997,48.993497370000114,53562.61689168 2024-05-13,02:21:09.000,134,11052438,13685,0,1715566868,13169.627795439992,49.28251170000294,53562.49811064 2024-05-13,02:21:10.000,134,11052417,14005,0,1715566869,13169.466123999991,49.58562429000449,53562.42823944 2024-05-13,02:21:11.000,134,11052375,13685,0,1715566870,13169.405497209991,49.81119644999853,53562.42823944 2024-05-13,02:21:12.000,134,11052403,13685,0,1715566871,13169.3313978,50.015621220001776,53562.35836824 2024-05-13,02:21:13.000,134,11052395,13725,0,1715566872,13169.22361683999,50.17775121000159,53562.35138112 2024-05-13,02:21:14.000,134,11052396,13845,0,1715566873,13169.27077101,50.3398812000014,53562.30247128 2024-05-13,02:21:15.000,134,11052416,13405,0,1715566874,13169.29097994,50.45971640999778,53562.23260008 2024-05-13,02:21:16.000,134,11052396,13245,0,1715566875,13169.31118887,50.614797269998235,53562.17670312001 2024-05-13,02:21:17.000,134,11052383,13765,0,1715566876,13169.297716249996,50.74168161000125,53562.204651600005 2024-05-13,02:21:18.000,134,11052423,14005,0,1715566877,13169.21014422,50.840369429999555,53562.07888344001 2024-05-13,02:21:19.000,134,11052413,13845,0,1715566878,13169.035000159995,50.9320081199985,53562.05093496001 2024-05-13,02:21:20.000,134,11052365,13725,0,1715566879,13168.819438239989,51.009548549998726,53562.0649092 2024-05-13,02:21:21.000,134,11052394,13525,0,1715566880,13168.597140010002,51.03774507000344,53562.02298648 2024-05-13,02:21:22.000,134,11052403,14205,0,1715566881,13168.388314399992,50.97430290000193,53561.95311528 2024-05-13,02:21:23.000,134,11052469,13645,0,1715566882,13168.260324509996,50.99545029000001,53561.94612816 2024-05-13,02:21:24.000,134,11052433,13925,0,1715566883,13168.13233462,51.03774507000344,53561.86228272001 2024-05-13,02:21:25.000,134,11052426,13925,0,1715566884,13168.038026279995,51.05184333000216,53561.84132136001 2024-05-13,02:21:26.000,134,11052401,14245,0,1715566885,13167.957190559995,51.065941590000875,53561.8552956 2024-05-13,02:21:27.000,134,11052417,13805,0,1715566886,13167.896563769995,51.12938376000238,53561.79939864 2024-05-13,02:21:28.000,134,11052422,13805,0,1715566887,13167.80225542999,51.16462940999918,53561.72254032001 2024-05-13,02:21:29.000,134,11052408,13885,0,1715566888,13167.707947089999,51.15053115000046,53561.750488800004 2024-05-13,02:21:30.000,134,11052419,13965,0,1715566889,13167.573220889994,51.15053115000046,53561.65965624 2024-05-13,02:21:31.000,134,11052417,13485,0,1715566890,13167.492385169993,51.115285500003665,53561.603759280006 2024-05-13,02:21:32.000,134,11052408,14005,0,1715566891,13167.425022069998,51.058892460001516,53561.54786232001 2024-05-13,02:21:33.000,134,11052432,13765,0,1715566892,13167.492385169993,51.00249941999937,53561.51292672 2024-05-13,02:21:34.000,134,11052400,14245,0,1715566893,13167.546275649998,50.96020464000321,53561.45702976001 2024-05-13,02:21:35.000,134,11052432,13565,0,1715566894,13167.68100184999,50.90381160000106,53561.471004 2024-05-13,02:21:36.000,134,11052410,13765,0,1715566895,13167.896563769995,50.86151682000491,53561.436068400006 2024-05-13,02:21:37.000,134,11052413,13805,0,1715566896,13168.118861999996,50.840369429999555,53561.45702976001 2024-05-13,02:21:38.000,134,11052389,14045,0,1715566897,13168.307478679992,50.840369429999555,53561.37318432 2024-05-13,02:21:39.000,134,11052427,13525,0,1715566898,13168.502831669997,50.847418559998914,53561.387158560006 2024-05-13,02:21:40.000,134,11052464,13565,0,1715566899,13168.684712039998,50.91790985999978,53561.387158560006 2024-05-13,02:21:41.000,134,11052412,13925,0,1715566900,13168.90027395999,51.05184333000216,53561.42209416 2024-05-13,02:21:42.000,134,11052408,13725,0,1715566901,13169.12257218999,51.17167853999854,53561.4011328 2024-05-13,02:21:43.000,134,11052390,13485,0,1715566902,13169.30445255999,51.37610331000178,53561.44305552 2024-05-13,02:21:44.000,134,11052403,14005,0,1715566903,13169.560432339997,51.6369211199999,53561.415107040004 2024-05-13,02:21:45.000,134,11052421,13845,0,1715566904,13169.769257949993,51.925935450002726,53561.51292672 2024-05-13,02:21:46.000,134,11052411,13645,0,1715566905,13169.971347249993,52.14445848000469,53561.5408752 2024-05-13,02:21:47.000,134,11052434,13925,0,1715566906,13170.22732703,52.4052762900028,53561.59677216001 2024-05-13,02:21:48.000,134,11052402,13685,0,1715566907,13170.476570499995,52.6519958400022,53561.59677216001 2024-05-13,02:21:49.000,134,11052408,13725,0,1715566908,13170.799913379997,52.926911909999035,53561.64568200001 2024-05-13,02:21:50.000,134,11052419,13845,0,1715566909,13171.197355669989,53.17363145999843,53561.652669120005 2024-05-13,02:21:51.000,134,11052385,13805,0,1715566910,13171.58806165,53.441498400003184,53561.66664336 2024-05-13,02:21:52.000,134,11052435,13325,0,1715566911,13172.032658110002,53.730512729998736,53561.76446304001 2024-05-13,02:21:53.000,134,11052439,13885,0,1715566912,13172.497463499989,54.04067444999964,53561.83433424 2024-05-13,02:21:54.000,134,11052409,13525,0,1715566913,13172.894905789995,54.2591974800016,53561.80638576 2024-05-13,02:21:55.000,134,11052416,13445,0,1715566914,13173.379920109997,54.63985050000338,53561.83433424 2024-05-13,02:21:56.000,134,11052401,13765,0,1715566915,13173.831252879994,55.04165091000323,53561.89721832 2024-05-13,02:21:57.000,134,11052454,13725,0,1715566916,13174.215222549996,55.47869696999987,53561.96708952 2024-05-13,02:21:58.000,134,11052460,13685,0,1715566917,13174.525092809992,55.97918519999803,53562.21862584001 2024-05-13,02:21:59.000,134,11052419,14045,0,1715566918,13174.875380929989,56.42328039000131,53562.22561296001 2024-05-13,02:22:00.000,134,11052410,13525,0,1715566919,13175.08420654,56.88852297000267,53562.31644552001 2024-05-13,02:22:01.000,134,11052411,13605,0,1715566920,13175.252614289995,57.35376555000403,53562.38631672001 2024-05-13,02:22:02.000,134,11052399,13525,0,1715566921,13175.36713156,57.720320309999806,53562.45618792 2024-05-13,02:22:03.000,134,11052379,14045,0,1715566922,13175.434494659996,58.12212071999966,53562.491123520005 2024-05-13,02:22:04.000,134,11052413,13845,0,1715566923,13175.48838514,58.5732650400023,53562.58195608001 2024-05-13,02:22:05.000,134,11052421,13645,0,1715566924,13175.542275619991,59.003261969999585,53562.63086592001 2024-05-13,02:22:06.000,134,11052420,14245,0,1715566925,13175.650056580002,59.48965193999902,53562.69375 2024-05-13,02:22:07.000,134,11052423,13405,0,1715566926,13175.636583959997,59.95489452000038,53562.707724240005 2024-05-13,02:22:08.000,134,11052407,14085,0,1715566927,13175.569220860001,60.5258740499994,53562.74964696001 2024-05-13,02:22:09.000,134,11052438,13565,0,1715566928,13175.40754942,60.955870980003965,53562.78458256 2024-05-13,02:22:10.000,134,11052427,13845,0,1715566929,13175.25935059999,61.39996616999997,53562.8334924 2024-05-13,02:22:11.000,134,11052402,13965,0,1715566930,13175.111151779995,61.74537353999767,53562.826505280005 2024-05-13,02:22:12.000,134,11052378,13805,0,1715566931,13174.99663450999,62.01324048000242,53562.72868560001 2024-05-13,02:22:13.000,134,11052453,13765,0,1715566932,13174.922535099999,62.21061611999903,53562.74265984 2024-05-13,02:22:14.000,134,11052419,13485,0,1715566933,13174.801281519998,62.365696979999484,53562.68676288 2024-05-13,02:22:15.000,134,11052413,13885,0,1715566934,13174.754127349988,62.52077783999994,53562.74964696001 2024-05-13,02:22:16.000,134,11052375,13485,0,1715566935,13174.733918419988,62.67585870000039,53562.71471136 2024-05-13,02:22:17.000,134,11052419,13925,0,1715566936,13174.706973179993,62.774546519998694,53562.68676288 2024-05-13,02:22:18.000,134,11052411,13925,0,1715566937,13174.760863659998,62.83093956000084,53562.65182728001 2024-05-13,02:22:19.000,134,11052384,13605,0,1715566938,13174.787808899993,62.936676509998506,53562.63086592001 2024-05-13,02:22:20.000,134,11052421,13645,0,1715566939,13174.814754139989,62.943725639997865,53562.57496896 2024-05-13,02:22:21.000,134,11052366,13645,0,1715566940,13174.848435689993,62.97897129000194,53562.52605912 2024-05-13,02:22:22.000,134,11052440,13485,0,1715566941,13174.821490449998,63.01421693999873,53562.40029096 2024-05-13,02:22:23.000,134,11052411,14005,0,1715566942,13174.821490449998,63.09880649999832,53562.40029096 2024-05-13,02:22:24.000,134,11052415,13925,0,1715566943,13174.875380929989,63.11290476000431,53562.33041976 2024-05-13,02:22:25.000,134,11052379,13725,0,1715566944,13174.922535099999,63.11290476000431,53562.34439400001 2024-05-13,02:22:26.000,134,11052392,13765,0,1715566945,13175.010107129994,63.042413460003445,53562.3094584 2024-05-13,02:22:27.000,134,11052412,13565,0,1715566946,13175.13809701999,62.96487303000322,53562.24657432001 2024-05-13,02:22:28.000,134,11052453,13925,0,1715566947,13175.353658939996,62.823890430001484,53562.17670312001 2024-05-13,02:22:29.000,134,11052442,13925,0,1715566948,13175.535539309996,62.78864478000469,53562.1347804 2024-05-13,02:22:30.000,134,11052386,13765,0,1715566949,13175.757837539997,62.753399130000616,53562.085870560004 2024-05-13,02:22:31.000,134,11052405,14085,0,1715566950,13175.986872079993,62.68995695999911,53562.07888344001 2024-05-13,02:22:32.000,134,11052427,13565,0,1715566951,13176.188961379994,62.67585870000039,53562.106831920006 2024-05-13,02:22:33.000,134,11052393,13685,0,1715566952,13176.45841377999,62.66880957000103,53562.09285768 2024-05-13,02:22:34.000,134,11052396,13605,0,1715566953,13176.761547729991,62.68995695999911,53562.0649092 2024-05-13,02:22:35.000,134,11052417,13685,0,1715566954,13177.145517399993,62.73225174000254,53562.0649092 2024-05-13,02:22:36.000,134,11052441,13845,0,1715566955,13177.590113859995,62.85913607999828,53562.07888344001 2024-05-13,02:22:37.000,134,11052386,13685,0,1715566956,13177.974083529996,63.05651172000216,53562.05792208001 2024-05-13,02:22:38.000,134,11052420,13605,0,1715566957,13178.351316890003,63.225690840001334,53562.169716 2024-05-13,02:22:39.000,134,11052406,13605,0,1715566958,13178.69486869999,63.43011561000458,53562.16272888 2024-05-13,02:22:40.000,134,11052387,13445,0,1715566959,13179.01821157999,63.59929473000375,53562.19067736 2024-05-13,02:22:41.000,134,11052397,13605,0,1715566960,13179.321345529992,63.77552298000228,53562.17670312001 2024-05-13,02:22:42.000,134,11052462,13845,0,1715566961,13179.624479479993,63.95175123000081,53562.23260008 2024-05-13,02:22:43.000,134,11052427,13645,0,1715566962,13180.008449149995,64.17027426000277,53562.372342480005 2024-05-13,02:22:44.000,134,11052391,13405,0,1715566963,13180.378946199991,64.40994468000281,53562.40727808 2024-05-13,02:22:45.000,134,11052396,13765,0,1715566964,13180.783124799993,64.6566642300022,53562.49811064 2024-05-13,02:22:46.000,134,11052440,14045,0,1715566965,13181.07278612999,64.85403986999881,53562.47016216 2024-05-13,02:22:47.000,134,11052430,13925,0,1715566966,13181.45675579999,65.12190681000357,53562.609904560006 2024-05-13,02:22:48.000,134,11052410,14205,0,1715566967,13181.739680819992,65.37567549000232,53562.65182728001 2024-05-13,02:22:49.000,134,11052442,13685,0,1715566968,13182.056287389998,65.55895287000021,53562.69375 2024-05-13,02:22:50.000,134,11052409,13725,0,1715566969,13182.366157649994,65.78452503000153,53562.756634080004 2024-05-13,02:22:51.000,134,11052378,13685,0,1715566970,13182.649082669996,65.94665502000134,53562.8334924 2024-05-13,02:22:52.000,134,11052347,13605,0,1715566971,13182.898326139992,66.06649022999773,53562.84047952 2024-05-13,02:22:53.000,134,11052409,14005,0,1715566972,13183.080206509992,66.21452195999882,53562.89637648001 2024-05-13,02:22:54.000,134,11052399,13765,0,1715566973,13183.228405329988,66.3132097800044,53562.93829920001 2024-05-13,02:22:55.000,134,11052416,13645,0,1715566974,13183.383340459994,66.34140630000184,53562.96624768001 2024-05-13,02:22:56.000,134,11052409,14005,0,1715566975,13183.497857729999,66.42599586000142,53562.98022192 2024-05-13,02:22:57.000,134,11052379,13645,0,1715566976,13183.6797381,66.48238890000357,53563.07105448 2024-05-13,02:22:58.000,134,11052438,14165,0,1715566977,13183.848145849995,66.56697846000316,53563.09900296 2024-05-13,02:22:59.000,134,11052417,13645,0,1715566978,13184.070444079996,66.6586171500021,53563.05708024001 2024-05-13,02:23:00.000,134,11052384,13405,0,1715566979,13184.225379210002,66.79255062000448,53563.0081704 2024-05-13,02:23:01.000,134,11052436,13485,0,1715566980,13184.366841720002,66.96172974000365,53563.08502872001 2024-05-13,02:23:02.000,134,11052412,13765,0,1715566981,13184.454413749998,67.06041756000195,53563.03611888001 2024-05-13,02:23:03.000,134,11052443,13445,0,1715566982,13184.508304229988,67.19435103000433,53563.07105448 2024-05-13,02:23:04.000,134,11052339,13925,0,1715566983,13184.454413749998,67.32828449999943,53563.08502872001 2024-05-13,02:23:05.000,134,11052367,13765,0,1715566984,13184.380314339993,67.3987758000003,53563.043106000005 2024-05-13,02:23:06.000,134,11052447,13485,0,1715566985,13184.252324449997,67.46926710000116,53563.08502872001 2024-05-13,02:23:07.000,134,11052392,13525,0,1715566986,13184.117598249992,67.53270927000267,53563.00118328 2024-05-13,02:23:08.000,134,11052369,13685,0,1715566987,13183.94245419,67.52566014000331,53563.043106000005 2024-05-13,02:23:09.000,134,11052368,13325,0,1715566988,13183.80099168,67.48336535999988,53562.994196160005 2024-05-13,02:23:10.000,134,11052369,14085,0,1715566989,13183.72015596,67.43402145000437,53562.96624768001 2024-05-13,02:23:11.000,134,11052371,13925,0,1715566990,13183.518066659999,67.27189146000455,53562.96624768001 2024-05-13,02:23:12.000,134,11052366,13765,0,1715566991,13183.369867839989,67.1168106000041,53562.924324960004 2024-05-13,02:23:13.000,134,11052368,13925,0,1715566992,13183.248614259988,66.93353321999894,53562.85445376 2024-05-13,02:23:14.000,134,11052359,13925,0,1715566993,13183.059997579992,66.76435409999976,53562.88240224 2024-05-13,02:23:15.000,134,11052392,13925,0,1715566994,13182.830963039996,66.51058542000101,53562.84047952 2024-05-13,02:23:16.000,134,11052373,13645,0,1715566995,13182.62213743,66.23566935000417,53562.84746664001 2024-05-13,02:23:17.000,134,11052384,13645,0,1715566996,13182.386366579995,65.98894980000478,53562.81951816001 2024-05-13,02:23:18.000,134,11052362,14005,0,1715566997,13182.217958829999,65.79157416000089,53562.7636212 2024-05-13,02:23:19.000,134,11052447,14045,0,1715566998,13182.022605839993,65.61534591000236,53562.70073712001 2024-05-13,02:23:20.000,134,11052375,14205,0,1715566999,13181.914824879997,65.46731418000127,53562.6238788 2024-05-13,02:23:21.000,134,11052399,13765,0,1715567000,13181.800307609992,65.41092113999912,53562.56798184 2024-05-13,02:23:22.000,134,11052387,13765,0,1715567001,13181.652108789996,65.34747897000489,53562.48413640001 2024-05-13,02:23:23.000,134,11052392,13765,0,1715567002,13181.54432783,65.27698767000402,53562.442213680006 2024-05-13,02:23:24.000,134,11052319,14085,0,1715567003,13181.45675579999,65.21354550000251,53562.41426520001 2024-05-13,02:23:25.000,134,11052378,13925,0,1715567004,13181.247930189995,65.12895594000292,53562.35138112 2024-05-13,02:23:26.000,134,11052369,13605,0,1715567005,13181.066049819994,65.07256290000078,53562.28849704 2024-05-13,02:23:27.000,134,11052398,13805,0,1715567006,13180.944796239994,64.99502247000055,53562.19766448001 2024-05-13,02:23:28.000,134,11052347,13845,0,1715567007,13180.843751589993,64.91043291000096,53562.19766448001 2024-05-13,02:23:29.000,134,11052330,13565,0,1715567008,13180.756179559998,64.83289248000074,53562.1347804 2024-05-13,02:23:30.000,134,11052389,13805,0,1715567009,13180.695552769997,64.76945030999923,53562.18369024 2024-05-13,02:23:31.000,134,11052385,14165,0,1715567010,13180.533881329997,64.67781162000028,53562.1347804 2024-05-13,02:23:32.000,134,11052386,14245,0,1715567011,13180.378946199991,64.61436944999878,53562.106831920006 2024-05-13,02:23:33.000,134,11052356,13925,0,1715567012,13180.250956309996,64.60732031999942,53562.11381904 2024-05-13,02:23:34.000,134,11052368,13645,0,1715567013,13180.08254856,64.60732031999942,53562.04394784 2024-05-13,02:23:35.000,134,11052366,13605,0,1715567014,13179.887195569994,64.60732031999942,53562.036960720005 2024-05-13,02:23:36.000,134,11052386,13685,0,1715567015,13179.678369959998,64.64256597000349,53562.02298648 2024-05-13,02:23:37.000,134,11052439,13645,0,1715567016,13179.489753280002,64.62846771000477,53561.995038 2024-05-13,02:23:38.000,134,11052378,13605,0,1715567017,13179.328081840002,64.63551684000413,53561.97407664 2024-05-13,02:23:39.000,134,11052358,13765,0,1715567018,13179.220300879992,64.64256597000349,53562.05093496001 2024-05-13,02:23:40.000,134,11052370,13685,0,1715567019,13179.206828260001,64.64256597000349,53562.0649092 2024-05-13,02:23:41.000,134,11052389,13485,0,1715567020,13179.220300879992,64.63551684000413,53562.09285768 2024-05-13,02:23:42.000,134,11052371,13485,0,1715567021,13179.287663980002,64.60027119000006,53562.11381904 2024-05-13,02:23:43.000,134,11052367,13565,0,1715567022,13179.381972319992,64.50158337000175,53562.19067736 2024-05-13,02:23:44.000,134,11052362,13805,0,1715567023,13179.516698519998,64.36060077000002,53562.24657432001 2024-05-13,02:23:45.000,134,11052389,13445,0,1715567024,13179.530171140002,64.18437252000149,53562.33041976 2024-05-13,02:23:46.000,134,11052366,13285,0,1715567025,13179.658161029998,63.98699688000488,53562.43522656001 2024-05-13,02:23:47.000,134,11052398,13405,0,1715567026,13179.685106269993,63.74027732999821,53562.55400760001 2024-05-13,02:23:48.000,134,11052336,13765,0,1715567027,13179.712051509989,63.458312130002014,53562.60291744001 2024-05-13,02:23:49.000,134,11052365,13565,0,1715567028,13179.772678299989,63.176346929998545,53562.73567272 2024-05-13,02:23:50.000,134,11052420,13565,0,1715567029,13179.799623539999,62.85208694999892,53562.875415120005 2024-05-13,02:23:51.000,134,11052363,13645,0,1715567030,13179.738996749998,62.577170880002086,53562.95227344 2024-05-13,02:23:52.000,134,11052374,13565,0,1715567031,13179.691842579989,62.28815654999926,53563.0780416 2024-05-13,02:23:53.000,134,11052329,13565,0,1715567032,13179.705315199993,62.006191350003064,53563.18284840001 2024-05-13,02:23:54.000,134,11052356,13605,0,1715567033,13179.698578889998,61.829963100004534,53563.29464232 2024-05-13,02:23:55.000,134,11052385,13925,0,1715567034,13179.772678299989,61.6889805000028,53563.41342336 2024-05-13,02:23:56.000,134,11052411,13805,0,1715567035,13179.87372294999,61.61144007000257,53563.55316576 2024-05-13,02:23:57.000,134,11052379,13405,0,1715567036,13180.06233963,61.56914528999914,53563.69989528 2024-05-13,02:23:58.000,134,11052403,14245,0,1715567037,13180.26442893,61.58324354999786,53563.86059904 2024-05-13,02:23:59.000,134,11052408,13845,0,1715567038,13180.473254539997,61.63258746000065,53563.94444448001 2024-05-13,02:24:00.000,134,11052382,13405,0,1715567039,13180.661871219992,61.731275279998954,53564.1261096 2024-05-13,02:24:01.000,134,11052387,13925,0,1715567040,13180.857224209998,61.780619190001744,53564.30777472001 2024-05-13,02:24:02.000,134,11052326,13645,0,1715567041,13180.991950409989,61.766520930003026,53564.46149136 2024-05-13,02:24:03.000,134,11052377,13645,0,1715567042,13181.126676609994,61.773570060002385,53564.64315648001 2024-05-13,02:24:04.000,134,11052388,13405,0,1715567043,13181.29508435999,61.717177020000236,53564.887705680005 2024-05-13,02:24:05.000,134,11052352,13925,0,1715567044,13181.42307425,61.70307876000152,53565.0344352 2024-05-13,02:24:06.000,134,11052385,13765,0,1715567045,13181.598218309991,61.6889805000028,53565.23007456 2024-05-13,02:24:07.000,134,11052383,13525,0,1715567046,13181.753153439997,61.64668571999937,53565.41173968001 2024-05-13,02:24:08.000,134,11052395,13645,0,1715567047,13181.894615949997,61.68193137000344,53565.5934048 2024-05-13,02:24:09.000,134,11052413,13725,0,1715567048,13181.968715360003,61.6889805000028,53565.81699264001 2024-05-13,02:24:10.000,134,11052415,13605,0,1715567049,13182.002396909993,61.70307876000152,53565.963722160006 2024-05-13,02:24:11.000,134,11052395,13565,0,1715567050,13182.137123109998,61.70307876000152,53566.180322880005 2024-05-13,02:24:12.000,134,11052400,13765,0,1715567051,13182.285321929994,61.69602963000216,53566.33403952 2024-05-13,02:24:13.000,134,11052383,13685,0,1715567052,13182.43352074999,61.73832440999831,53566.50871752001 2024-05-13,02:24:14.000,134,11052358,13965,0,1715567053,13182.66255529,61.780619190001744,53566.732305360005 2024-05-13,02:24:15.000,134,11052396,13525,0,1715567054,13182.824226730001,61.8229139699979,53566.84409928001 2024-05-13,02:24:16.000,134,11052406,13485,0,1715567055,13183.073470199997,61.83701223000389,53566.9558932 2024-05-13,02:24:17.000,134,11052374,14085,0,1715567056,13183.336186289998,61.92160179000348,53567.17948104001 2024-05-13,02:24:18.000,134,11052437,13525,0,1715567057,13183.6797381,61.992093090004346,53567.31223632 2024-05-13,02:24:19.000,134,11052383,13685,0,1715567058,13183.996344669991,62.0343878700005,53567.4799272 2024-05-13,02:24:20.000,134,11052414,13765,0,1715567059,13184.387050650002,62.11192830000073,53567.62665672 2024-05-13,02:24:21.000,134,11052382,13885,0,1715567060,13184.744075079994,62.11192830000073,53567.75242488 2024-05-13,02:24:22.000,134,11052397,13765,0,1715567061,13185.047209029995,62.118977430000086,53567.94806424001 2024-05-13,02:24:23.000,134,11052354,13685,0,1715567062,13185.370551909997,62.16127221000352,53568.024922560006 2024-05-13,02:24:24.000,134,11052417,13685,0,1715567063,13185.613059069998,62.126026559999445,53568.13671648001 2024-05-13,02:24:25.000,134,11052400,13845,0,1715567064,13185.875775159999,62.20356698999967,53568.26248464001 2024-05-13,02:24:26.000,134,11052416,13765,0,1715567065,13186.084600769995,62.29520567999862,53568.39523992 2024-05-13,02:24:27.000,134,11052369,13765,0,1715567066,13186.27321744999,62.3938935000042,53568.56991792001 2024-05-13,02:24:28.000,134,11052441,13765,0,1715567067,13186.461834130001,62.52077783999994,53568.61184064 2024-05-13,02:24:29.000,134,11052446,13565,0,1715567068,13186.610032949997,62.59831827000016,53568.77953152 2024-05-13,02:24:30.000,134,11052411,13645,0,1715567069,13186.818858559993,62.69700608999847,53568.814467120006 2024-05-13,02:24:31.000,134,11052431,13765,0,1715567070,13186.973793689998,62.83093956000084,53568.85638984001 2024-05-13,02:24:32.000,134,11052455,13925,0,1715567071,13187.12872881999,62.89438173000235,53568.87036408 2024-05-13,02:24:33.000,134,11052431,13565,0,1715567072,13187.33755443,62.92962737999915,53568.99613224 2024-05-13,02:24:34.000,134,11052442,13765,0,1715567073,13187.53290741999,62.986020420001296,53569.06600344 2024-05-13,02:24:35.000,134,11052414,13565,0,1715567074,13187.734996719992,63.035364330004086,53569.10093904001 2024-05-13,02:24:36.000,134,11052427,13245,0,1715567075,13188.004449120002,63.13405215000239,53569.12190040001 2024-05-13,02:24:37.000,134,11052399,13445,0,1715567076,13188.280637829994,63.275034750004124,53569.17081024001 2024-05-13,02:24:38.000,134,11052466,13885,0,1715567077,13188.53661761,63.401919089999865,53569.21273296 2024-05-13,02:24:39.000,134,11052380,13405,0,1715567078,13188.765652149996,63.458312130002014,53569.25465568 2024-05-13,02:24:40.000,134,11052363,13685,0,1715567079,13189.008159309997,63.47945952000009,53569.30356552 2024-05-13,02:24:41.000,134,11052408,13765,0,1715567080,13189.230457539998,63.46536126000137,53569.30356552 2024-05-13,02:24:42.000,134,11052403,13885,0,1715567081,13189.405601599989,63.458312130002014,53569.317539760006 2024-05-13,02:24:43.000,134,11052432,13605,0,1715567082,13189.54706410999,63.394869960000506,53569.37343672 2024-05-13,02:24:44.000,134,11052371,13765,0,1715567083,13189.661581379994,63.33847691999836,53569.40837232001 2024-05-13,02:24:45.000,134,11052382,13765,0,1715567084,13189.74915340999,63.28913301000284,53569.4013852 2024-05-13,02:24:46.000,134,11052385,13645,0,1715567085,13189.782834959995,63.28913301000284,53569.35946248001 2024-05-13,02:24:47.000,134,11052395,13885,0,1715567086,13189.79630758,63.2961821400022,53569.366449600006 2024-05-13,02:24:48.000,134,11052422,13805,0,1715567087,13189.76936233999,63.32437865999964,53569.4013852 2024-05-13,02:24:49.000,134,11052391,13805,0,1715567088,13189.742417099995,63.408968219999224,53569.38042384 2024-05-13,02:24:50.000,134,11052426,14005,0,1715567089,13189.62789982999,63.52880343000288,53569.35247536 2024-05-13,02:24:51.000,134,11052406,13565,0,1715567090,13189.560536729994,63.669786030004616,53569.35247536 2024-05-13,02:24:52.000,134,11052410,13805,0,1715567091,13189.513382559999,63.796670370000356,53569.331514 2024-05-13,02:24:53.000,134,11052400,13725,0,1715567092,13189.466228389989,63.95880036000017,53569.25465568 2024-05-13,02:24:54.000,134,11052404,13765,0,1715567093,13189.486437319989,64.15617600000405,53569.198758720006 2024-05-13,02:24:55.000,134,11052414,13565,0,1715567094,13189.553800419999,64.3112568600045,53569.28959128001 2024-05-13,02:24:56.000,134,11052402,13685,0,1715567095,13189.641372449994,64.4451903299996,53569.21972008001 2024-05-13,02:24:57.000,134,11052378,13885,0,1715567096,13189.71547186,64.51568163000047,53569.19177160001 2024-05-13,02:24:58.000,134,11052399,14165,0,1715567097,13189.77609865,64.5579764100039,53569.177797360004 2024-05-13,02:24:59.000,134,11052432,13805,0,1715567098,13189.722208169995,64.46633771999768,53569.128887520004 2024-05-13,02:25:00.000,134,11052409,13925,0,1715567099,13189.675054,64.36060077000002,53569.09395192 2024-05-13,02:25:01.000,134,11052434,14165,0,1715567100,13189.621163519994,64.21961816999828,53569.10093904001 2024-05-13,02:25:02.000,134,11052418,14005,0,1715567101,13189.533591489999,64.00814427000296,53569.128887520004 2024-05-13,02:25:03.000,134,11052402,13725,0,1715567102,13189.526855179989,63.83896515000379,53569.10792616 2024-05-13,02:25:04.000,134,11052426,13885,0,1715567103,13189.520118869994,63.6415895099999,53569.02408072001 2024-05-13,02:25:05.000,134,11052398,13885,0,1715567104,13189.520118869994,63.444213870003296,53569.079977680005 2024-05-13,02:25:06.000,134,11052398,13645,0,1715567105,13189.506646249989,63.2961821400022,53569.06600344 2024-05-13,02:25:07.000,134,11052437,13845,0,1715567106,13189.472964699999,63.09175736999896,53568.96818376 2024-05-13,02:25:08.000,134,11052410,13685,0,1715567107,13189.398865289993,62.936676509998506,53568.99613224 2024-05-13,02:25:09.000,134,11052448,13765,0,1715567108,13189.304556949988,62.78864478000469,53568.89132544 2024-05-13,02:25:10.000,134,11052422,13605,0,1715567109,13189.264139090003,62.640613050003594,53568.912286800005 2024-05-13,02:25:11.000,134,11052416,14005,0,1715567110,13189.237193849993,62.47143393000442,53568.85638984001 2024-05-13,02:25:12.000,134,11052380,14125,0,1715567111,13189.291084329998,62.31635307000397,53568.83542848001 2024-05-13,02:25:13.000,134,11052501,13645,0,1715567112,13189.338238499993,62.1471739500048,53568.76555728001 2024-05-13,02:25:14.000,134,11052425,13685,0,1715567113,13189.493173629999,62.02028961000178,53568.78651864001 2024-05-13,02:25:15.000,134,11052410,13445,0,1715567114,13189.64810875999,61.85111049000261,53568.82145424 2024-05-13,02:25:16.000,134,11052407,13285,0,1715567115,13189.83672544,61.74537353999767,53568.82844136 2024-05-13,02:25:17.000,134,11052381,13765,0,1715567116,13190.025342119996,61.69602963000216,53568.75857016 2024-05-13,02:25:18.000,134,11052400,13445,0,1715567117,13190.288058209997,61.717177020000236,53568.82844136 2024-05-13,02:25:19.000,134,11052418,13645,0,1715567118,13190.490147509998,61.80176657999982,53568.85638984001 2024-05-13,02:25:20.000,134,11052374,13125,0,1715567119,13190.732654669999,61.98504395999771,53568.80049288 2024-05-13,02:25:21.000,134,11052430,13325,0,1715567120,13190.921271349995,62.15422308000416,53568.87036408 2024-05-13,02:25:22.000,134,11052413,13485,0,1715567121,13191.06947016999,62.2811074199999,53568.93324816001 2024-05-13,02:25:23.000,134,11052426,13365,0,1715567122,13191.17725113,62.365696979999484,53568.99613224 2024-05-13,02:25:24.000,134,11052364,13405,0,1715567123,13191.251350539991,62.407991760002915,53569.06600344 2024-05-13,02:25:25.000,134,11052367,13285,0,1715567124,13191.291768399991,62.358647850000125,53569.13587464 2024-05-13,02:25:26.000,134,11052454,13445,0,1715567125,13191.365867809996,62.27405829000054,53569.14286176001 2024-05-13,02:25:27.000,134,11052418,13645,0,1715567126,13191.413021979992,62.1471739500048,53569.296578400004 2024-05-13,02:25:28.000,134,11052373,13765,0,1715567127,13191.466912459997,61.999142220003705,53569.4013852 2024-05-13,02:25:29.000,134,11052425,13885,0,1715567128,13191.567957109997,61.79471745000046,53569.40837232001 2024-05-13,02:25:30.000,134,11052392,13645,0,1715567129,13191.655529139993,61.64668571999937,53569.485230640006 2024-05-13,02:25:31.000,134,11052448,13925,0,1715567130,13191.783519029988,61.52685051000299,53569.534140480006 2024-05-13,02:25:32.000,134,11052451,13885,0,1715567131,13191.871091059998,61.4775066000002,53569.56208896 2024-05-13,02:25:33.000,134,11052400,13765,0,1715567132,13191.857618439994,61.43521182000404,53569.701831360006 2024-05-13,02:25:34.000,134,11052396,13565,0,1715567133,13191.823936889989,61.364720520003175,53569.75772832 2024-05-13,02:25:35.000,134,11052404,13565,0,1715567134,13191.756573789993,61.28013096000359,53569.79266392001 2024-05-13,02:25:36.000,134,11052422,13845,0,1715567135,13191.743101169988,61.24488530999952,53569.86253512001 2024-05-13,02:25:37.000,134,11052382,13565,0,1715567136,13191.796991649993,61.17439400999865,53569.89747072 2024-05-13,02:25:38.000,134,11052384,13445,0,1715567137,13191.891299989999,61.132099230002495,53569.98131616001 2024-05-13,02:25:39.000,134,11052414,13685,0,1715567138,13191.945190469989,61.10390270999778,53570.00926464001 2024-05-13,02:25:40.000,134,11052447,13685,0,1715567139,13192.039498809994,61.0193131499982,53570.10708432001 2024-05-13,02:25:41.000,134,11052405,13765,0,1715567140,13192.14727976999,60.9840675000014,53570.16298128 2024-05-13,02:25:42.000,134,11052410,13805,0,1715567141,13192.22811548999,60.93472358999861,53570.135032800004 2024-05-13,02:25:43.000,134,11052425,14085,0,1715567142,13192.29547859,60.87128142000438,53570.24682672001 2024-05-13,02:25:44.000,134,11052437,13925,0,1715567143,13192.25506073,60.7725935999988,53570.33067216 2024-05-13,02:25:45.000,134,11052419,13925,0,1715567144,13192.16748869999,60.56816883000283,53570.46342744001 2024-05-13,02:25:46.000,134,11052412,13965,0,1715567145,13191.98560832999,60.42013710000174,53570.48438880001 2024-05-13,02:25:47.000,134,11052414,13565,0,1715567146,13191.844145819989,60.28620362999936,53570.53329864001 2024-05-13,02:25:48.000,134,11052433,13765,0,1715567147,13191.736364859993,60.152270160004264,53570.589195600005 2024-05-13,02:25:49.000,134,11052419,13565,0,1715567148,13191.588166039997,60.13112276999891,53570.61015696001 2024-05-13,02:25:50.000,134,11052464,13765,0,1715567149,13191.473648769992,60.13817189999827,53570.64509256 2024-05-13,02:25:51.000,134,11052453,13805,0,1715567150,13191.244614229996,60.1804666800017,53570.72893800001 2024-05-13,02:25:52.000,134,11052402,13845,0,1715567151,13190.99537076,60.321449280003435,53570.74291224 2024-05-13,02:25:53.000,134,11052408,13925,0,1715567152,13190.739390979994,60.462431879997894,53570.8337448 2024-05-13,02:25:54.000,134,11052422,13645,0,1715567153,13190.409311789997,60.57521796000219,53570.84771904001 2024-05-13,02:25:55.000,134,11052445,13885,0,1715567154,13190.085968909996,60.74439708000136,53570.9385516 2024-05-13,02:25:56.000,134,11052382,13485,0,1715567155,13189.78957126999,60.94177271999797,53570.95951296 2024-05-13,02:25:57.000,134,11052385,13485,0,1715567156,13189.472964699999,61.10390270999778,53570.98047432 2024-05-13,02:25:58.000,134,11052387,13725,0,1715567157,13189.149621819997,61.258983569998236,53571.022397040004 2024-05-13,02:25:59.000,134,11052430,13365,0,1715567158,13188.75891584,61.4422609500034,53571.00143568 2024-05-13,02:26:00.000,134,11052429,13605,0,1715567159,13188.361473549994,61.55504703000042,53571.06431976001 2024-05-13,02:26:01.000,134,11052453,13605,0,1715567160,13187.910140779997,61.63258746000065,53571.07130688 2024-05-13,02:26:02.000,134,11052387,13565,0,1715567161,13187.425126459995,61.71012789000088,53571.01540992001 2024-05-13,02:26:03.000,134,11052423,13565,0,1715567162,13187.020947859994,61.69602963000216,53571.06431976001 2024-05-13,02:26:04.000,134,11052399,14005,0,1715567163,13186.596560329992,61.61848920000193,53571.05034552 2024-05-13,02:26:05.000,134,11052452,13645,0,1715567164,13186.19238172999,61.43521182000404,53571.0084228 2024-05-13,02:26:06.000,134,11052370,13645,0,1715567165,13185.788203129989,61.315376610000385,53570.973487200004 2024-05-13,02:26:07.000,134,11052378,13765,0,1715567166,13185.444651320002,61.16029574999993,53570.973487200004 2024-05-13,02:26:08.000,134,11052367,13645,0,1715567167,13185.05394533999,61.06865706000099,53570.95951296 2024-05-13,02:26:09.000,134,11052381,14125,0,1715567168,13184.696920909999,60.93472358999861,53570.903616 2024-05-13,02:26:10.000,134,11052393,13765,0,1715567169,13184.299478619992,60.99111663000076,53570.96650008001 2024-05-13,02:26:11.000,134,11052434,14125,0,1715567170,13183.86161847,61.10390270999778,53570.93156448 2024-05-13,02:26:12.000,134,11052369,13685,0,1715567171,13183.309241049988,61.25193443999888,53570.826757680006 2024-05-13,02:26:13.000,134,11052408,13765,0,1715567172,13182.830963039996,61.34357312999782,53570.68002816001 2024-05-13,02:26:14.000,134,11052358,13565,0,1715567173,13182.244904069994,61.61144007000257,53570.589195600005 2024-05-13,02:26:15.000,134,11052397,13525,0,1715567174,13181.692526649997,61.83701223000389,53570.519324400004 2024-05-13,02:26:16.000,134,11052385,13565,0,1715567175,13181.19403970999,62.05553525999858,53570.4494532 2024-05-13,02:26:17.000,134,11052398,13925,0,1715567176,13180.722498009993,62.231763510004384,53570.39355624001 2024-05-13,02:26:18.000,134,11052396,13565,0,1715567177,13180.22401107,62.32340220000333,53570.24682672001 2024-05-13,02:26:19.000,134,11052405,13965,0,1715567178,13179.779414609999,62.3938935000042,53570.1699684 2024-05-13,02:26:20.000,134,11052394,13525,0,1715567179,13179.240509809992,62.46438479999779,53570.05118736 2024-05-13,02:26:21.000,134,11052376,14045,0,1715567180,13178.708341319994,62.42913915000099,53569.93240632 2024-05-13,02:26:22.000,134,11052359,13725,0,1715567181,13178.048182940001,62.38684437000484,53569.79266392001 2024-05-13,02:26:23.000,134,11052336,13565,0,1715567182,13177.388024559994,62.365696979999484,53569.652921520006 2024-05-13,02:26:24.000,134,11052427,13645,0,1715567183,13176.775020349996,62.25996003000182,53569.55510184001 2024-05-13,02:26:25.000,134,11052348,13605,0,1715567184,13176.081180419998,62.175370470002235,53569.464269280004 2024-05-13,02:26:26.000,134,11052360,13885,0,1715567185,13175.421022039991,62.10487917000137,53569.37343672 2024-05-13,02:26:27.000,134,11052371,13765,0,1715567186,13174.814754139989,62.07668265000393,53569.19177160001 2024-05-13,02:26:28.000,134,11052332,13765,0,1715567187,13174.16133206999,62.11192830000073,53569.0869648 2024-05-13,02:26:29.000,134,11052345,13845,0,1715567188,13173.561800479998,62.126026559999445,53568.88433832001 2024-05-13,02:26:30.000,134,11052389,13605,0,1715567189,13172.92185102999,62.15422308000416,53568.84940272 2024-05-13,02:26:31.000,134,11052353,13845,0,1715567190,13172.288637889993,62.182419600001595,53568.625814880004 2024-05-13,02:26:32.000,134,11052389,13925,0,1715567191,13171.66889737,62.16127221000352,53568.45113688001 2024-05-13,02:26:33.000,134,11052376,13765,0,1715567192,13171.089574709993,62.16127221000352,53568.34633008 2024-05-13,02:26:34.000,134,11052369,14045,0,1715567193,13170.476570499995,62.16127221000352,53568.20658768 2024-05-13,02:26:35.000,134,11052410,13645,0,1715567194,13169.964610939998,62.16127221000352,53568.05985816 2024-05-13,02:26:36.000,134,11052398,13685,0,1715567195,13169.418969829996,62.06258438999794,53567.8642188 2024-05-13,02:26:37.000,134,11052415,13805,0,1715567196,13168.866592409999,61.97094569999899,53567.70351504 2024-05-13,02:26:38.000,134,11052405,14005,0,1715567197,13168.421995949997,61.88635613999941,53567.57774688 2024-05-13,02:26:39.000,134,11052424,14085,0,1715567198,13167.97066318,61.724226149999595,53567.403068880005 2024-05-13,02:26:40.000,134,11052392,13845,0,1715567199,13167.499121479988,61.60439094000321,53567.284287840004 2024-05-13,02:26:41.000,134,11052336,13805,0,1715567200,13167.014107160001,61.51275225000427,53567.12358408 2024-05-13,02:26:42.000,134,11052367,13845,0,1715567201,13166.46172973999,61.484555729999556,53566.948906080004 2024-05-13,02:26:43.000,134,11052416,13605,0,1715567202,13165.936297560002,61.484555729999556,53566.82313792001 2024-05-13,02:26:44.000,134,11052355,14005,0,1715567203,13165.38392013999,61.484555729999556,53566.65544704001 2024-05-13,02:26:45.000,134,11052390,13765,0,1715567204,13164.791124859992,61.498653989998274,53566.48775616001 2024-05-13,02:26:46.000,134,11052323,13845,0,1715567205,13164.23201113,61.55504703000042,53566.30609104 2024-05-13,02:26:47.000,134,11052375,13565,0,1715567206,13163.713315259993,61.65373484999873,53566.17333576001 2024-05-13,02:26:48.000,134,11052400,13965,0,1715567207,13163.25524618,61.74537353999767,53565.97070928 2024-05-13,02:26:49.000,134,11052360,13725,0,1715567208,13162.736550309994,61.87930701000005,53565.82397976 2024-05-13,02:26:50.000,134,11052402,13805,0,1715567209,13162.238063370001,61.96389656999963,53565.677250240005 2024-05-13,02:26:51.000,134,11052391,13925,0,1715567210,13161.699158569994,61.97094569999899,53565.51654648 2024-05-13,02:26:52.000,134,11052389,13925,0,1715567211,13161.166990079997,61.96389656999963,53565.404752559996 2024-05-13,02:26:53.000,134,11052319,13965,0,1715567212,13160.63482159,61.88635613999941,53565.2091132 2024-05-13,02:26:54.000,134,11052373,13525,0,1715567213,13160.149807269998,61.88635613999941,53565.06238368 2024-05-13,02:26:55.000,134,11052407,13605,0,1715567214,13159.67826557,61.90750353000476,53564.8946928 2024-05-13,02:26:56.000,134,11052406,13645,0,1715567215,13159.20672386999,61.992093090004346,53564.720014800005 2024-05-13,02:26:57.000,134,11052400,13805,0,1715567216,13158.782336340002,62.06258438999794,53564.58725952 2024-05-13,02:26:58.000,134,11052361,13845,0,1715567217,13158.344476189995,62.15422308000416,53564.39162016 2024-05-13,02:26:59.000,134,11052416,13405,0,1715567218,13157.933561279999,62.26700916000118,53564.29380048 2024-05-13,02:27:00.000,134,11052405,14085,0,1715567219,13157.448546959997,62.33045133000269,53564.13309672 2024-05-13,02:27:01.000,134,11052384,14165,0,1715567220,13156.9365874,62.365696979999484,53563.99335432001 2024-05-13,02:27:02.000,134,11052432,13765,0,1715567221,13156.417891529993,62.365696979999484,53563.8116892 2024-05-13,02:27:03.000,134,11052373,13525,0,1715567222,13155.966558759996,62.34454959000141,53563.74880512 2024-05-13,02:27:04.000,134,11052360,13005,0,1715567223,13155.495017059999,62.37274610999884,53563.56015288001 2024-05-13,02:27:05.000,134,11052428,13725,0,1715567224,13155.023475360002,62.351598720000766,53563.378487760005 2024-05-13,02:27:06.000,134,11052376,13485,0,1715567225,13154.585615209995,62.29520567999862,53563.22477112001 2024-05-13,02:27:07.000,134,11052378,13605,0,1715567226,13154.141018749993,62.231763510004384,53563.09900296 2024-05-13,02:27:08.000,134,11052381,13565,0,1715567227,13153.736840149992,62.02733874000114,53562.89637648001 2024-05-13,02:27:09.000,134,11052355,13565,0,1715567228,13153.346134169995,61.81586483999854,53562.72169848001 2024-05-13,02:27:10.000,134,11052367,13565,0,1715567229,13152.975637119998,61.56914528999914,53562.59593032 2024-05-13,02:27:11.000,134,11052310,13765,0,1715567230,13152.652294239997,61.29422922000231,53562.442213680006 2024-05-13,02:27:12.000,134,11052360,13565,0,1715567231,13152.376105529991,61.06160793000163,53562.33740688 2024-05-13,02:27:13.000,134,11052355,13845,0,1715567232,13152.13359836999,60.80079012000351,53562.07189632 2024-05-13,02:27:14.000,134,11052333,13845,0,1715567233,13151.965190619994,60.58226709000155,53561.89023120001 2024-05-13,02:27:15.000,134,11052370,13885,0,1715567234,13151.877618589999,60.39898971000366,53561.81337288001 2024-05-13,02:27:16.000,134,11052423,14085,0,1715567235,13151.816991799999,60.24390885000321,53561.63170776 2024-05-13,02:27:17.000,134,11052370,13845,0,1715567236,13151.803519179994,60.11702451000019,53561.49196536 2024-05-13,02:27:18.000,134,11052364,13565,0,1715567237,13151.729419769988,60.07472973000404,53561.44305552 2024-05-13,02:27:19.000,134,11052356,13525,0,1715567238,13151.648584049988,60.11702451000019,53561.27536464 2024-05-13,02:27:20.000,134,11052392,13485,0,1715567239,13151.540803089993,60.18751581000106,53561.16357072 2024-05-13,02:27:21.000,134,11052384,13765,0,1715567240,13151.412813199997,60.25800711000193,53561.11466088 2024-05-13,02:27:22.000,134,11052400,14085,0,1715567241,13151.284823310001,60.36374405999959,53560.981905600005 2024-05-13,02:27:23.000,134,11052381,13525,0,1715567242,13151.150097109996,60.38489144999767,53560.884085920006 2024-05-13,02:27:24.000,134,11052332,13805,0,1715567243,13151.008634599995,60.35669493000023,53560.79325336 2024-05-13,02:27:25.000,134,11052369,13765,0,1715567244,13150.81328160999,60.321449280003435,53560.78626624001 2024-05-13,02:27:26.000,134,11052419,13725,0,1715567245,13150.651610169989,60.215712329998496,53560.66049808 2024-05-13,02:27:27.000,134,11052396,13725,0,1715567246,13150.564038139993,60.12407363999955,53560.61158824 2024-05-13,02:27:28.000,134,11052396,14005,0,1715567247,13150.543829209993,60.03243495000061,53560.576652640004 2024-05-13,02:27:29.000,134,11052334,13845,0,1715567248,13150.564038139993,59.9689927799991,53560.52075568001 2024-05-13,02:27:30.000,134,11052392,13925,0,1715567249,13150.644873859994,59.863255830001435,53560.46485872 2024-05-13,02:27:31.000,134,11052403,13645,0,1715567250,13150.77960006,59.820961049998004,53560.3880004 2024-05-13,02:27:32.000,134,11052377,14045,0,1715567251,13150.948007809995,59.79981365999993,53560.35306480001 2024-05-13,02:27:33.000,134,11052382,13845,0,1715567252,13151.177042349991,59.919648870003584,53560.311142080005 2024-05-13,02:27:34.000,134,11052358,13725,0,1715567253,13151.365659030002,60.039484079999966,53560.241270880004 2024-05-13,02:27:35.000,134,11052362,13725,0,1715567254,13151.628375120003,60.30030188999808,53560.241270880004 2024-05-13,02:27:36.000,134,11052426,13605,0,1715567255,13151.783310249994,60.5258740499994,53560.28319360001 2024-05-13,02:27:37.000,134,11052420,13685,0,1715567256,13151.93150906999,60.80079012000351,53560.26921936 2024-05-13,02:27:38.000,134,11052403,13845,0,1715567257,13152.07970789,61.06160793000163,53560.16441256001 2024-05-13,02:27:39.000,134,11052350,13845,0,1715567258,13152.17401622999,61.308327480001026,53560.192361040004 2024-05-13,02:27:40.000,134,11052367,13765,0,1715567259,13152.147070989995,61.47045747000084,53560.18537392001 2024-05-13,02:27:41.000,134,11052379,13925,0,1715567260,13152.13359836999,61.60439094000321,53560.22030952 2024-05-13,02:27:42.000,134,11052359,13605,0,1715567261,13152.086444199995,61.66078397999809,53560.1783868 2024-05-13,02:27:43.000,134,11052417,13565,0,1715567262,13152.05949896,61.67488224000408,53560.16441256001 2024-05-13,02:27:44.000,134,11052358,13405,0,1715567263,13152.09318050999,61.70307876000152,53560.213322400006 2024-05-13,02:27:45.000,134,11052413,13485,0,1715567264,13152.16054361,61.6889805000028,53560.192361040004 2024-05-13,02:27:46.000,134,11052367,13525,0,1715567265,13152.349160289996,61.70307876000152,53560.15742544 2024-05-13,02:27:47.000,134,11052407,13685,0,1715567266,13152.564722210001,61.63258746000065,53560.143451200005 2024-05-13,02:27:48.000,134,11052367,13405,0,1715567267,13152.847647230003,61.63963659000001,53560.17139968 2024-05-13,02:27:49.000,134,11052414,13885,0,1715567268,13153.076681769999,61.597341810003854,53560.15742544 2024-05-13,02:27:50.000,134,11052436,13445,0,1715567269,13153.44044251,61.66078397999809,53560.20633528001 2024-05-13,02:27:51.000,134,11052376,13925,0,1715567270,13153.62232288,61.73832440999831,53560.20633528001 2024-05-13,02:27:52.000,134,11052404,13765,0,1715567271,13153.878302659992,61.829963100004534,53560.20633528001 2024-05-13,02:27:53.000,134,11052418,13805,0,1715567272,13154.154491369998,61.999142220003705,53560.248258 2024-05-13,02:27:54.000,134,11052370,13885,0,1715567273,13154.47109793999,62.16127221000352,53560.26921936 2024-05-13,02:27:55.000,134,11052378,14165,0,1715567274,13154.828122369996,62.32340220000333,53560.29716784 2024-05-13,02:27:56.000,134,11052419,13565,0,1715567275,13155.185146800002,62.45733566999843,53560.34607768 2024-05-13,02:27:57.000,134,11052347,14045,0,1715567276,13155.575852779999,62.541925229998014,53560.3880004 2024-05-13,02:27:58.000,134,11052398,13965,0,1715567277,13156.02044924,62.534876099998655,53560.43691024 2024-05-13,02:27:59.000,134,11052414,13925,0,1715567278,13156.451573079998,62.47143393000442,53560.51376856 2024-05-13,02:28:00.000,134,11052384,13965,0,1715567279,13156.95006001999,62.3938935000042,53560.6325496 2024-05-13,02:28:01.000,134,11052415,13925,0,1715567280,13157.428338029997,62.33750046000205,53560.772292 2024-05-13,02:28:02.000,134,11052445,13765,0,1715567281,13157.906616039989,62.26700916000118,53560.863124560005 2024-05-13,02:28:03.000,134,11052404,13525,0,1715567282,13158.29732202,62.21766524999839,53561.03780256 2024-05-13,02:28:04.000,134,11052401,13645,0,1715567283,13158.667819069997,62.189468730000954,53561.11466088 2024-05-13,02:28:05.000,134,11052410,13765,0,1715567284,13158.984425639988,62.21061611999903,53561.28933888001 2024-05-13,02:28:06.000,134,11052380,14285,0,1715567285,13159.193251249999,62.302254809997976,53561.35222296 2024-05-13,02:28:07.000,134,11052338,14005,0,1715567286,13159.35492269,62.46438479999779,53561.45702976001 2024-05-13,02:28:08.000,134,11052404,13965,0,1715567287,13159.46943995999,62.71110435000446,53561.582797920004 2024-05-13,02:28:09.000,134,11052406,13885,0,1715567288,13159.651320329991,63.09175736999896,53561.70856608 2024-05-13,02:28:10.000,134,11052416,14005,0,1715567289,13159.826464389997,63.5429016900016,53561.87625696 2024-05-13,02:28:11.000,134,11052370,13765,0,1715567290,13159.947717969997,64.0010951400036,53561.939141040006 2024-05-13,02:28:12.000,134,11052378,13685,0,1715567291,13160.008344759997,64.3817481599981,53562.0649092 2024-05-13,02:28:13.000,134,11052393,13765,0,1715567292,13160.028553689997,64.72715553000307,53562.22561296001 2024-05-13,02:28:14.000,134,11052388,13725,0,1715567293,13160.082444170002,65.00912072999927,53562.33740688 2024-05-13,02:28:15.000,134,11052414,13965,0,1715567294,13160.095916789993,65.24174201999995,53562.45618792 2024-05-13,02:28:16.000,134,11052382,13285,0,1715567295,13160.129598339998,65.52370722000342,53562.52605912 2024-05-13,02:28:17.000,134,11052421,13925,0,1715567296,13160.176752509993,65.78452503000153,53562.6238788 2024-05-13,02:28:18.000,134,11052410,13565,0,1715567297,13160.237379299993,66.0030480600035,53562.777595440006 2024-05-13,02:28:19.000,134,11052415,13925,0,1715567298,13160.311478709998,66.10878501000116,53562.89637648001 2024-05-13,02:28:20.000,134,11052419,13885,0,1715567299,13160.378841809994,66.19337457000074,53562.945286320006 2024-05-13,02:28:21.000,134,11052448,13765,0,1715567300,13160.49335908,66.27091500000097,53563.07105448 2024-05-13,02:28:22.000,134,11052438,13325,0,1715567301,13160.560722179995,66.3132097800044,53563.11996432 2024-05-13,02:28:23.000,134,11052375,13565,0,1715567302,13160.70892099999,66.36960281999927,53563.15489992001 2024-05-13,02:28:24.000,134,11052369,13485,0,1715567303,13160.78975671999,66.45419237999886,53563.24573248 2024-05-13,02:28:25.000,134,11052417,13725,0,1715567304,13160.843647199996,66.5458310699978,53563.35053928001 2024-05-13,02:28:26.000,134,11052393,13325,0,1715567305,13160.80996564999,66.58812585000123,53563.378487760005 2024-05-13,02:28:27.000,134,11052366,13725,0,1715567306,13160.74933885999,66.68681366999954,53563.48329456 2024-05-13,02:28:28.000,134,11052442,13805,0,1715567307,13160.68871206999,66.77140322999912,53563.51823016001 2024-05-13,02:28:29.000,134,11052430,13485,0,1715567308,13160.61461266,66.91943496000022,53563.58111424 2024-05-13,02:28:30.000,134,11052361,13685,0,1715567309,13160.59440373,67.08861407999939,53563.63701120001 2024-05-13,02:28:31.000,134,11052375,13685,0,1715567310,13160.53377694,67.26484232999792,53563.664959680005 2024-05-13,02:28:32.000,134,11052430,13845,0,1715567311,13160.432732289999,67.44107058000372,53563.63002408 2024-05-13,02:28:33.000,134,11052395,13725,0,1715567312,13160.304742399989,67.63139709000097,53563.72784376001 2024-05-13,02:28:34.000,134,11052384,13405,0,1715567313,13160.190225129998,67.87811664000037,53563.72784376001 2024-05-13,02:28:35.000,134,11052436,13245,0,1715567314,13160.062235240002,68.20942574999935,53563.76976648 2024-05-13,02:28:36.000,134,11052382,14045,0,1715567315,13159.947717969997,68.52663659999962,53563.80470208001 2024-05-13,02:28:37.000,134,11052402,13685,0,1715567316,13159.792782839992,68.90024049000203,53563.79072784 2024-05-13,02:28:38.000,134,11052408,13605,0,1715567317,13159.61763878,69.26679524999781,53563.79072784 2024-05-13,02:28:39.000,134,11052402,13485,0,1715567318,13159.55027567999,69.58400609999808,53563.80470208001 2024-05-13,02:28:40.000,134,11052417,13645,0,1715567319,13159.442494719995,69.9082660799977,53563.81867632 2024-05-13,02:28:41.000,134,11052412,13245,0,1715567320,13159.33471376,70.14088736999838,53563.80470208001 2024-05-13,02:28:42.000,134,11052405,13205,0,1715567321,13159.24714172999,70.35941040000034,53563.75579224001 2024-05-13,02:28:43.000,134,11052387,13525,0,1715567322,13159.132624459999,70.45809821999865,53563.83963768 2024-05-13,02:28:44.000,134,11052408,13685,0,1715567323,13159.004634569988,70.53563864999887,53563.79771496 2024-05-13,02:28:45.000,134,11052433,13405,0,1715567324,13158.869908369998,70.5779334300023,53563.75579224001 2024-05-13,02:28:46.000,134,11052387,13245,0,1715567325,13158.708236929997,70.60612994999974,53563.73483088001 2024-05-13,02:28:47.000,134,11052428,13565,0,1715567326,13158.465729769996,70.66252299000189,53563.72085664 2024-05-13,02:28:48.000,134,11052377,14085,0,1715567327,13158.19627737,70.69776863999869,53563.72085664 2024-05-13,02:28:49.000,134,11052415,14005,0,1715567328,13157.920088659994,70.78235819999827,53563.63701120001 2024-05-13,02:28:50.000,134,11052372,13805,0,1715567329,13157.697790429993,70.83170211000106,53563.58111424 2024-05-13,02:28:51.000,134,11052367,13845,0,1715567330,13157.401392790001,70.84580036999978,53563.56714000001 2024-05-13,02:28:52.000,134,11052393,13565,0,1715567331,13157.125204079995,70.90219341000193,53563.51823016001 2024-05-13,02:28:53.000,134,11052414,13765,0,1715567332,13156.90964215999,71.00793035999959,53563.48329456 2024-05-13,02:28:54.000,134,11052401,13725,0,1715567333,13156.700816549994,71.1066181799979,53563.37150064001 2024-05-13,02:28:55.000,134,11052412,13325,0,1715567334,13156.465045700003,71.25464990999899,53563.25271960001 2024-05-13,02:28:56.000,134,11052396,13685,0,1715567335,13156.296637949992,71.37448512000265,53563.22477112001 2024-05-13,02:28:57.000,134,11052390,13765,0,1715567336,13156.047394479996,71.50841858999775,53563.18284840001 2024-05-13,02:28:58.000,134,11052385,14245,0,1715567337,13155.744260529995,71.63530293000076,53563.02214464 2024-05-13,02:28:59.000,134,11052368,13845,0,1715567338,13155.434390269998,71.71284336000099,53563.02214464 2024-05-13,02:29:00.000,134,11052369,14205,0,1715567339,13155.124520010002,71.79038379000121,53562.875415120005 2024-05-13,02:29:01.000,134,11052401,13685,0,1715567340,13154.7809682,71.78333466000186,53562.78458256 2024-05-13,02:29:02.000,134,11052416,14125,0,1715567341,13154.39699853,71.73399074999907,53562.72868560001 2024-05-13,02:29:03.000,134,11052408,13845,0,1715567342,13154.053446719998,71.59300815000461,53562.53304624001 2024-05-13,02:29:04.000,134,11052424,13805,0,1715567343,13153.750312769997,71.45907468000223,53562.46317504001 2024-05-13,02:29:05.000,134,11052402,13685,0,1715567344,13153.426969889995,71.1700603499994,53562.38631672001 2024-05-13,02:29:06.000,134,11052385,13765,0,1715567345,13153.090154389989,70.90219341000193,53562.204651600005 2024-05-13,02:29:07.000,134,11052399,14165,0,1715567346,13152.820701989993,70.54268777999823,53562.09285768 2024-05-13,02:29:08.000,134,11052405,13925,0,1715567347,13152.504095420001,70.14088736999838,53561.95311528 2024-05-13,02:29:09.000,134,11052433,14085,0,1715567348,13152.308742429996,69.76728348000324,53561.83433424 2024-05-13,02:29:10.000,134,11052440,13965,0,1715567349,13152.106653129995,69.43597437000426,53561.63170776 2024-05-13,02:29:11.000,134,11052396,13605,0,1715567350,13151.944981689994,69.17515655999887,53561.51991384 2024-05-13,02:29:12.000,134,11052405,13685,0,1715567351,13151.783310249994,69.02007569999842,53561.4011328 2024-05-13,02:29:13.000,134,11052414,13965,0,1715567352,13151.635111429998,68.92843700999947,53561.23344192 2024-05-13,02:29:14.000,134,11052433,13645,0,1715567353,13151.419549509992,68.93548613999883,53561.079725280004 2024-05-13,02:29:15.000,134,11052412,13685,0,1715567354,13151.177042349991,68.93548613999883,53560.90504728001 2024-05-13,02:29:16.000,134,11052425,13845,0,1715567355,13150.92106257,68.9707317900029,53560.83517608001 2024-05-13,02:29:17.000,134,11052386,13925,0,1715567356,13150.678555409999,69.04827222000313,53560.646523840005 2024-05-13,02:29:18.000,134,11052367,13565,0,1715567357,13150.395630389998,69.0694196100012,53560.49979432001 2024-05-13,02:29:19.000,134,11052393,13925,0,1715567358,13150.159859539992,69.09761612999864,53560.41594888 2024-05-13,02:29:20.000,134,11052406,13885,0,1715567359,13149.88367083,69.06237048000185,53560.29716784 2024-05-13,02:29:21.000,134,11052352,13925,0,1715567360,13149.607482119995,68.94958440000482,53560.12947696 2024-05-13,02:29:22.000,134,11052388,13725,0,1715567361,13149.358238649998,68.90024049000203,53559.9338376 2024-05-13,02:29:23.000,134,11052379,13725,0,1715567362,13149.162885659993,68.80155267000373,53559.84300504 2024-05-13,02:29:24.000,134,11052381,13645,0,1715567363,13148.920378499992,68.66761920000135,53559.71723688 2024-05-13,02:29:25.000,134,11052404,14085,0,1715567364,13148.60377193,68.50548921000154,53559.52858464 2024-05-13,02:29:26.000,134,11052395,13685,0,1715567365,13148.347792149994,68.35040835000109,53559.41679072001 2024-05-13,02:29:27.000,134,11052350,14165,0,1715567366,13148.044658199993,68.12483618999977,53559.27704832001 2024-05-13,02:29:28.000,134,11052395,13885,0,1715567367,13147.788678420002,67.86401838000165,53559.0953832 2024-05-13,02:29:29.000,134,11052382,13725,0,1715567368,13147.52596233,67.61729883000226,53558.96262792001 2024-05-13,02:29:30.000,134,11052374,13565,0,1715567369,13147.32387303,67.33533362999879,53558.82288552001 2024-05-13,02:29:31.000,134,11052395,13525,0,1715567370,13147.101574799999,67.03222104000452,53558.6412204 2024-05-13,02:29:32.000,134,11052347,13845,0,1715567371,13146.886012879993,66.74320671000169,53558.48051664 2024-05-13,02:29:33.000,134,11052380,13525,0,1715567372,13146.744550369993,66.46829064000485,53558.29186440001 2024-05-13,02:29:34.000,134,11052388,13365,0,1715567373,13146.690659890002,66.21452195999882,53558.12417352001 2024-05-13,02:29:35.000,134,11052403,13725,0,1715567374,13146.508779520002,66.05944109999837,53558.012379600004 2024-05-13,02:29:36.000,134,11052370,13765,0,1715567375,13146.353844389996,65.92550763000327,53557.80975312 2024-05-13,02:29:37.000,134,11052379,13645,0,1715567376,13146.13828246999,65.86911459000112,53557.62110088001 2024-05-13,02:29:38.000,134,11052378,13445,0,1715567377,13145.90251162,65.81272154999897,53557.45341000001 2024-05-13,02:29:39.000,134,11052405,13605,0,1715567378,13145.686949699993,65.82681980999769,53557.278732 2024-05-13,02:29:40.000,134,11052355,13765,0,1715567379,13145.417497299997,65.84796720000304,53557.11802824001 2024-05-13,02:29:41.000,134,11052424,13405,0,1715567380,13145.148044900001,65.79862329000025,53556.957324480005 2024-05-13,02:29:42.000,134,11052410,13805,0,1715567381,13144.851647259995,65.81977067999833,53556.77565936 2024-05-13,02:29:43.000,134,11052383,13485,0,1715567382,13144.575458549989,65.77042677000281,53556.62892984 2024-05-13,02:29:44.000,134,11052361,13565,0,1715567383,13144.319478769998,65.73518111999874,53556.41232912 2024-05-13,02:29:45.000,134,11052372,13565,0,1715567384,13144.103916849992,65.59419852000428,53556.23066400001 2024-05-13,02:29:46.000,134,11052405,13725,0,1715567385,13143.922036479991,65.45321592000255,53556.055986 2024-05-13,02:29:47.000,134,11052390,13565,0,1715567386,13143.76710135,65.35452810000425,53555.94419208001 2024-05-13,02:29:48.000,134,11052353,13325,0,1715567387,13143.56501205,65.12895594000292,53555.7415656 2024-05-13,02:29:49.000,134,11052341,14205,0,1715567388,13143.349450129994,64.91748204000032,53555.615797440005 2024-05-13,02:29:50.000,134,11052357,13845,0,1715567389,13143.140624519998,64.69895900999836,53555.39220960001 2024-05-13,02:29:51.000,134,11052355,13605,0,1715567390,13142.884644739992,64.52977988999919,53555.2175316 2024-05-13,02:29:52.000,134,11052406,14045,0,1715567391,13142.642137579991,64.35355164000066,53555.0777892 2024-05-13,02:29:53.000,134,11052389,13765,0,1715567392,13142.37942148999,64.0997829600019,53554.896124080005 2024-05-13,02:29:54.000,134,11052369,13685,0,1715567393,13142.224486359999,63.789621240001,53554.75638168 2024-05-13,02:29:55.000,134,11052403,13925,0,1715567394,13142.022397059998,63.54995082000096,53554.5188196 2024-05-13,02:29:56.000,134,11052390,13845,0,1715567395,13141.833780380002,63.275034750004124,53554.31619312001 2024-05-13,02:29:57.000,134,11052387,13805,0,1715567396,13141.725999419992,63.049462590002804,53554.176450720006 2024-05-13,02:29:58.000,134,11052342,13645,0,1715567397,13141.571064290001,62.760448259999976,53553.97382424 2024-05-13,02:29:59.000,134,11052353,13445,0,1715567398,13141.530646430001,62.50667958000122,53553.820107600004 2024-05-13,02:30:00.000,134,11052411,14045,0,1715567399,13141.550855360001,62.25996003000182,53553.65940384 2024-05-13,02:30:01.000,134,11052375,13885,0,1715567400,13141.537382739996,62.0343878700005,53553.435816000005 2024-05-13,02:30:02.000,134,11052382,13925,0,1715567401,13141.564327979992,61.79471745000046,53553.23318952 2024-05-13,02:30:03.000,134,11052407,13845,0,1715567402,13141.557591669996,61.484555729999556,53553.051524400005 2024-05-13,02:30:04.000,134,11052380,13565,0,1715567403,13141.584536909992,61.23783618000016,53552.91876912 2024-05-13,02:30:05.000,134,11052352,13765,0,1715567404,13141.618218459997,60.96996924000268,53552.77902672001 2024-05-13,02:30:06.000,134,11052370,14045,0,1715567405,13141.658636319997,60.737347950002004,53552.63928432001 2024-05-13,02:30:07.000,134,11052354,13565,0,1715567406,13141.725999419992,60.547021440004755,53552.46460632 2024-05-13,02:30:08.000,134,11052366,13765,0,1715567407,13141.793362520002,60.33554754000215,53552.35281240001 2024-05-13,02:30:09.000,134,11052361,13685,0,1715567408,13141.779889899997,60.06768060000468,53552.24101848 2024-05-13,02:30:10.000,134,11052357,13605,0,1715567409,13141.766417279992,59.70817497000098,53552.05935336 2024-05-13,02:30:11.000,134,11052355,13645,0,1715567410,13141.685581559992,59.34162020999793,53551.98249504 2024-05-13,02:30:12.000,134,11052366,13725,0,1715567411,13141.658636319997,58.89752502000192,53551.91961096001 2024-05-13,02:30:13.000,134,11052402,13445,0,1715567412,13141.658636319997,58.375889399998414,53551.77288144001 2024-05-13,02:30:14.000,134,11052374,13605,0,1715567413,13141.725999419992,57.8683520400009,53551.661087520006 2024-05-13,02:30:15.000,134,11052364,13845,0,1715567414,13141.813571450002,57.41720771999826,53551.591216320005 2024-05-13,02:30:16.000,134,11052374,13485,0,1715567415,13141.914616100003,57.0295055700044,53551.4095512 2024-05-13,02:30:17.000,134,11052349,13525,0,1715567416,13142.029133369993,56.733442110002215,53551.29775728001 2024-05-13,02:30:18.000,134,11052388,13765,0,1715567417,13142.136914329989,56.564262990003044,53551.18596336 2024-05-13,02:30:19.000,134,11052360,13605,0,1715567418,13142.17733218999,56.43032952000067,53551.05320808 2024-05-13,02:30:20.000,134,11052366,13725,0,1715567419,13142.19754111999,56.2259047500047,53550.9553884 2024-05-13,02:30:21.000,134,11052334,13605,0,1715567420,13142.163859569999,56.07787302000361,53550.871542960005 2024-05-13,02:30:22.000,134,11052395,13485,0,1715567421,13142.17733218999,55.88754650999908,53550.752761920005 2024-05-13,02:30:23.000,134,11052372,13605,0,1715567422,13142.190804809994,55.76066217000334,53550.59205816 2024-05-13,02:30:24.000,134,11052342,13605,0,1715567423,13142.19754111999,55.72541651999927,53550.54314832 2024-05-13,02:30:25.000,134,11052348,13805,0,1715567424,13142.26490422,55.640826959999686,53550.42436728 2024-05-13,02:30:26.000,134,11052378,13445,0,1715567425,13142.392894109995,55.5562374000001,53550.38244456 2024-05-13,02:30:27.000,134,11052381,14125,0,1715567426,13142.56130185999,55.44345132000308,53550.3265476 2024-05-13,02:30:28.000,134,11052406,13965,0,1715567427,13142.66908282,55.288370460002625,53550.200779440005 2024-05-13,02:30:29.000,134,11052368,13565,0,1715567428,13142.803809019992,55.048700040002586,53550.17981808 2024-05-13,02:30:30.000,134,11052393,13805,0,1715567429,13142.945271529992,54.78788223000447,53550.06802416 2024-05-13,02:30:31.000,134,11052406,13725,0,1715567430,13143.073261420002,54.51296616000036,53550.05404992001 2024-05-13,02:30:32.000,134,11052428,13565,0,1715567431,13143.147360829993,54.202804439999454,53549.99815296 2024-05-13,02:30:33.000,134,11052378,13805,0,1715567432,13143.315768579989,53.92788837000262,53549.90033328 2024-05-13,02:30:34.000,134,11052383,13925,0,1715567433,13143.490912639994,53.63887403999979,53549.90033328 2024-05-13,02:30:35.000,134,11052374,13805,0,1715567434,13143.713210869995,53.41330187999847,53549.76059088001 2024-05-13,02:30:36.000,134,11052398,13765,0,1715567435,13143.969190650001,53.2441227599993,53549.697706800005 2024-05-13,02:30:37.000,134,11052370,13725,0,1715567436,13144.218434119997,53.025599730004615,53549.66975832001 2024-05-13,02:30:38.000,134,11052341,14165,0,1715567437,13144.548513309994,52.87051887000416,53549.62084848001 2024-05-13,02:30:39.000,134,11052394,13565,0,1715567438,13144.82470202,52.72248714000307,53549.59290000001 2024-05-13,02:30:40.000,134,11052439,13565,0,1715567439,13145.121099659991,52.560357150003256,53549.49508032 2024-05-13,02:30:41.000,134,11052391,13765,0,1715567440,13145.478124089997,52.4405219399996,53549.5579644 2024-05-13,02:30:42.000,134,11052424,13765,0,1715567441,13145.707158629994,52.292490209998505,53549.50905456 2024-05-13,02:30:43.000,134,11052430,13645,0,1715567442,13146.05744674999,52.1938023900002,53549.481106080006 2024-05-13,02:30:44.000,134,11052401,13725,0,1715567443,13146.252799739996,52.01757414000167,53549.50206744001 2024-05-13,02:30:45.000,134,11052393,13885,0,1715567444,13146.535724759997,51.81314936999843,53549.47411896001 2024-05-13,02:30:46.000,134,11052428,13725,0,1715567445,13146.825386089993,51.6016754700031,53549.50905456 2024-05-13,02:30:47.000,134,11052422,13725,0,1715567446,13147.101574799999,51.36905418000242,53549.481106080006 2024-05-13,02:30:48.000,134,11052410,13445,0,1715567447,13147.33734564999,51.108236370004306,53549.49508032 2024-05-13,02:30:49.000,134,11052349,13725,0,1715567448,13147.539434949991,50.847418559998914,53549.481106080006 2024-05-13,02:30:50.000,134,11052414,13845,0,1715567449,13147.741524249992,50.706435960004455,53549.481106080006 2024-05-13,02:30:51.000,134,11052417,13645,0,1715567450,13147.903195689993,50.52315857999929,53549.54399016 2024-05-13,02:30:52.000,134,11052426,13765,0,1715567451,13148.085076059993,50.38922511000419,53549.53700304 2024-05-13,02:30:53.000,134,11052408,13605,0,1715567452,13148.226538569994,50.248242510002456,53549.5579644 2024-05-13,02:30:54.000,134,11052430,13445,0,1715567453,13148.33431952999,50.072014260003925,53549.58591288 2024-05-13,02:30:55.000,134,11052388,13605,0,1715567454,13148.44210049,49.86758949000068,53549.53700304 2024-05-13,02:30:56.000,134,11052421,13925,0,1715567455,13148.610508239995,49.68431211000279,53549.58591288 2024-05-13,02:30:57.000,134,11052386,14125,0,1715567456,13148.711552889996,49.45873995000147,53549.59290000001 2024-05-13,02:30:58.000,134,11052397,13845,0,1715567457,13148.866488020001,49.261364310004865,53549.58591288 2024-05-13,02:30:59.000,134,11052382,14245,0,1715567458,13149.088786250002,49.09218518999842,53549.61386136 2024-05-13,02:31:00.000,134,11052429,13645,0,1715567459,13149.344766029993,48.91595693999989,53549.64180984001 2024-05-13,02:31:01.000,134,11052419,13685,0,1715567460,13149.607482119995,48.796121730003506,53549.62084848001 2024-05-13,02:31:02.000,134,11052407,14045,0,1715567461,13150.025133340001,48.570549570002186,53549.63482272 2024-05-13,02:31:03.000,134,11052375,14085,0,1715567462,13150.422575629993,48.47186175000388,53549.65578408 2024-05-13,02:31:04.000,134,11052408,13845,0,1715567463,13150.79307267999,48.41546871000173,53549.6627712 2024-05-13,02:31:05.000,134,11052392,13645,0,1715567464,13151.129888179996,48.3731739299983,53549.746616640005 2024-05-13,02:31:06.000,134,11052372,13925,0,1715567465,13151.446494750002,48.352026540000224,53549.7326424 2024-05-13,02:31:07.000,134,11052411,13565,0,1715567466,13151.608166190003,48.31678089000343,53549.746616640005 2024-05-13,02:31:08.000,134,11052405,13725,0,1715567467,13151.816991799999,48.225142200004484,53549.82347496 2024-05-13,02:31:09.000,134,11052388,13365,0,1715567468,13151.95171799999,48.19694567999977,53549.83046208 2024-05-13,02:31:10.000,134,11052372,13925,0,1715567469,13152.106653129995,48.168749160002335,53549.83744920001 2024-05-13,02:31:11.000,134,11052397,13845,0,1715567470,13152.227906709995,48.126454379998904,53549.914307520005 2024-05-13,02:31:12.000,134,11052371,13645,0,1715567471,13152.389578149996,48.18989655000041,53549.963217360004 2024-05-13,02:31:13.000,134,11052366,13925,0,1715567472,13152.564722210001,48.30973176000407,53549.99815296 2024-05-13,02:31:14.000,134,11052367,13525,0,1715567473,13152.753338889997,48.45776348999789,53550.033088560005 2024-05-13,02:31:15.000,134,11052379,13565,0,1715567474,13152.948691879988,48.59874608999962,53550.10994688 2024-05-13,02:31:16.000,134,11052378,13765,0,1715567475,13153.17099010999,48.753826950000075,53550.13789536 2024-05-13,02:31:17.000,134,11052388,13765,0,1715567476,13153.426969889995,48.88776042000245,53550.1868052 2024-05-13,02:31:18.000,134,11052359,13565,0,1715567477,13153.736840149992,49.00759562999883,53550.30558624 2024-05-13,02:31:19.000,134,11052379,13725,0,1715567478,13154.127546129988,49.09923431999778,53550.37545744 2024-05-13,02:31:20.000,134,11052407,13845,0,1715567479,13154.626033069995,49.268413440004224,53550.438341520006 2024-05-13,02:31:21.000,134,11052395,14005,0,1715567480,13155.137992629992,49.37415039000189,53550.5012256 2024-05-13,02:31:22.000,134,11052398,13685,0,1715567481,13155.663424809994,49.50808386000426,53550.66891648 2024-05-13,02:31:23.000,134,11052377,13605,0,1715567482,13156.236011159992,49.64201732999936,53550.80865888 2024-05-13,02:31:24.000,134,11052405,13445,0,1715567483,13156.82880643999,49.7829999300011,53550.920452800005 2024-05-13,02:31:25.000,134,11052416,13525,0,1715567484,13157.374447549992,49.980375569997705,53551.088143680005 2024-05-13,02:31:26.000,134,11052369,13605,0,1715567485,13157.845989249989,50.22709512000438,53551.22089896 2024-05-13,02:31:27.000,134,11052352,13925,0,1715567486,13158.243431539995,50.44561814999906,53551.423525440005 2024-05-13,02:31:28.000,134,11052377,13965,0,1715567487,13158.714973239992,50.664141180001025,53551.59820344 2024-05-13,02:31:29.000,134,11052395,14045,0,1715567488,13159.240405419994,50.896762470001704,53551.73794584 2024-05-13,02:31:30.000,134,11052389,13765,0,1715567489,13159.752364979991,51.15758027999982,53551.90563672 2024-05-13,02:31:31.000,134,11052365,13605,0,1715567490,13160.230642989998,51.354955920003704,53552.094288960005 2024-05-13,02:31:32.000,134,11052419,13805,0,1715567491,13160.702184689995,51.531184170002234,53552.25499272001 2024-05-13,02:31:33.000,134,11052387,13885,0,1715567492,13161.268034729997,51.68626503000269,53552.51351616 2024-05-13,02:31:34.000,134,11052397,13765,0,1715567493,13161.83388477,51.79905110999971,53552.716142640005 2024-05-13,02:31:35.000,134,11052397,13765,0,1715567494,13162.399734810002,51.91888632000337,53552.911782 2024-05-13,02:31:36.000,134,11052355,13765,0,1715567495,13163.03294795,51.99642675000359,53553.07248576001 2024-05-13,02:31:37.000,134,11052397,13245,0,1715567496,13163.713315259993,52.0951145700019,53553.28908648001 2024-05-13,02:31:38.000,134,11052383,13605,0,1715567497,13164.400418879995,52.27839194999979,53553.51267432 2024-05-13,02:31:39.000,134,11052386,13965,0,1715567498,13164.993214159993,52.43347281000024,53553.785171999996 2024-05-13,02:31:40.000,134,11052394,13725,0,1715567499,13165.53211896,52.60265192999941,53554.03670832 2024-05-13,02:31:41.000,134,11052434,13685,0,1715567500,13166.003660659997,52.72953627000243,53554.29523176001 2024-05-13,02:31:42.000,134,11052344,13805,0,1715567501,13166.454993429994,52.84937147999881,53554.53279384001 2024-05-13,02:31:43.000,134,11052422,13685,0,1715567502,13166.940007749996,52.94805930000439,53554.728433200005 2024-05-13,02:31:44.000,134,11052372,13565,0,1715567503,13167.384604209998,52.9974032099999,53554.9729824 2024-05-13,02:31:45.000,134,11052413,13645,0,1715567504,13167.835936979995,53.032648860003974,53555.161634640004 2024-05-13,02:31:46.000,134,11052398,13765,0,1715567505,13168.166016169991,53.08904189999885,53555.44111944001 2024-05-13,02:31:47.000,134,11052418,13485,0,1715567506,13168.563458459997,53.08904189999885,53555.63675880001 2024-05-13,02:31:48.000,134,11052361,13605,0,1715567507,13168.947428129999,53.08904189999885,53555.90925648 2024-05-13,02:31:49.000,134,11052406,13605,0,1715567508,13169.317925179996,53.06789451000077,53556.09092160001 2024-05-13,02:31:50.000,134,11052417,13405,0,1715567509,13169.695158540002,53.06084538000141,53556.30752232001 2024-05-13,02:31:51.000,134,11052366,13805,0,1715567510,13170.072391899994,53.00445233999926,53556.524123040006 2024-05-13,02:31:52.000,134,11052374,13725,0,1715567511,13170.395734779995,53.00445233999926,53556.72674952 2024-05-13,02:31:53.000,134,11052375,13605,0,1715567512,13170.786440759992,52.983304950001184,53556.9643116 2024-05-13,02:31:54.000,134,11052412,14045,0,1715567513,13171.150201499993,53.01855059999798,53557.20187368 2024-05-13,02:31:55.000,134,11052411,14005,0,1715567514,13171.52743486,53.04674712000269,53557.36956456 2024-05-13,02:31:56.000,134,11052394,13565,0,1715567515,13171.83056881,53.032648860003974,53557.60013952001 2024-05-13,02:31:57.000,134,11052375,14085,0,1715567516,13172.133702760002,53.07494364000013,53557.795778880005 2024-05-13,02:31:58.000,134,11052381,13965,0,1715567517,13172.342528369998,53.06789451000077,53557.99840536 2024-05-13,02:31:59.000,134,11052400,13525,0,1715567518,13172.591771839994,53.06789451000077,53558.19404472001 2024-05-13,02:32:00.000,134,11052413,14005,0,1715567519,13172.753443279995,53.00445233999926,53558.35474848 2024-05-13,02:32:01.000,134,11052351,13645,0,1715567520,13172.84775162,52.919862779999676,53558.564362080004 2024-05-13,02:32:02.000,134,11052376,13925,0,1715567521,13172.9690052,52.8634697400048,53558.683143120004 2024-05-13,02:32:03.000,134,11052366,13525,0,1715567522,13173.070049850001,52.750683660000504,53558.79493704001 2024-05-13,02:32:04.000,134,11052356,14005,0,1715567523,13173.096995089996,52.63084845000412,53558.98358928 2024-05-13,02:32:05.000,134,11052385,13805,0,1715567524,13173.103731399991,52.45462019999832,53559.1652544 2024-05-13,02:32:06.000,134,11052393,13645,0,1715567525,13173.036368299996,52.25019543000235,53559.29102256 2024-05-13,02:32:07.000,134,11052391,13365,0,1715567526,13172.92185102999,52.06691805000446,53559.36788088001 2024-05-13,02:32:08.000,134,11052371,13605,0,1715567527,13172.692816489995,51.8483950200025,53559.49364904001 2024-05-13,02:32:09.000,134,11052361,13605,0,1715567528,13172.497463499989,51.658068509997975,53559.6194172 2024-05-13,02:32:10.000,134,11052362,13645,0,1715567529,13172.268428959993,51.45364374000201,53559.64736568 2024-05-13,02:32:11.000,134,11052394,13845,0,1715567530,13171.965295009992,51.249218969998765,53559.77313384 2024-05-13,02:32:12.000,134,11052389,13765,0,1715567531,13171.695842609995,51.009548549998726,53559.83601792 2024-05-13,02:32:13.000,134,11052369,14045,0,1715567532,13171.35902710999,50.74168161000125,53559.905889120004 2024-05-13,02:32:14.000,134,11052381,13765,0,1715567533,13170.954848510002,50.45971640999778,53559.96877320001 2024-05-13,02:32:15.000,134,11052416,13965,0,1715567534,13170.48330680999,50.14955469000415,53559.95479896 2024-05-13,02:32:16.000,134,11052387,13725,0,1715567535,13169.944402009998,49.853491230001964,53560.01069592 2024-05-13,02:32:17.000,134,11052403,13765,0,1715567536,13169.472860310001,49.5362803800017,53560.0037088 2024-05-13,02:32:18.000,134,11052412,13525,0,1715567537,13169.014791229994,49.212020400002075,53560.05960576 2024-05-13,02:32:19.000,134,11052400,13805,0,1715567538,13168.583667389998,48.89480955000181,53560.05261864 2024-05-13,02:32:20.000,134,11052408,13765,0,1715567539,13168.145807239991,48.6198934799977,53560.05261864 2024-05-13,02:32:21.000,134,11052359,13565,0,1715567540,13167.694474469994,48.36612479999894,53560.05261864 2024-05-13,02:32:22.000,134,11052447,13605,0,1715567541,13167.229669079992,48.07006134000403,53559.98973456 2024-05-13,02:32:23.000,134,11052371,13765,0,1715567542,13166.778336309995,47.80924352999864,53559.96178608 2024-05-13,02:32:24.000,134,11052348,13725,0,1715567543,13166.367421399998,47.50613094000437,53560.01768304001 2024-05-13,02:32:25.000,134,11052378,13525,0,1715567544,13165.902616009997,47.23121487000026,53559.975760320005 2024-05-13,02:32:26.000,134,11052351,13445,0,1715567545,13165.478228479995,46.97039706000214,53559.94781184001 2024-05-13,02:32:27.000,134,11052404,13845,0,1715567546,13165.094258809993,46.7307266400021,53559.96178608 2024-05-13,02:32:28.000,134,11052356,13525,0,1715567547,13164.723761759997,46.498105350001424,53559.94781184001 2024-05-13,02:32:29.000,134,11052375,14005,0,1715567548,13164.29263792,46.29368057999818,53559.91986336001 2024-05-13,02:32:30.000,134,11052385,13605,0,1715567549,13163.854777769993,46.10335407000093,53559.926850480006 2024-05-13,02:32:31.000,134,11052354,13565,0,1715567550,13163.403444999996,45.9271258200024,53559.89191488 2024-05-13,02:32:32.000,134,11052352,13365,0,1715567551,13162.918430679994,45.72975017999852,53559.84300504 2024-05-13,02:32:33.000,134,11052396,13845,0,1715567552,13162.426680049997,45.54647280000063,53559.81505656 2024-05-13,02:32:34.000,134,11052367,13605,0,1715567553,13162.02923775999,45.391391940000176,53559.856979280004 2024-05-13,02:32:35.000,134,11052372,13485,0,1715567554,13161.64526808999,45.17991804000485,53559.89890200001 2024-05-13,02:32:36.000,134,11052366,13325,0,1715567555,13161.375815689993,45.0107389199984,53559.877940640006 2024-05-13,02:32:37.000,134,11052426,13645,0,1715567556,13161.193935319992,44.88385458000266,53559.856979280004 2024-05-13,02:32:38.000,134,11052420,13525,0,1715567557,13161.072681739992,44.72172459000285,53559.8639664 2024-05-13,02:32:39.000,134,11052383,13245,0,1715567558,13161.025527569996,44.54549634000432,53559.95479896 2024-05-13,02:32:40.000,134,11052402,13685,0,1715567559,13161.032263879992,44.355169829999795,53560.03864440001 2024-05-13,02:32:41.000,134,11052353,13765,0,1715567560,13160.964900779996,44.16484332000255,53560.03864440001 2024-05-13,02:32:42.000,134,11052381,13365,0,1715567561,13160.89753768,43.946320290000585,53560.10152848 2024-05-13,02:32:43.000,134,11052373,13485,0,1715567562,13160.83017457999,43.74894465000398,53560.20633528001 2024-05-13,02:32:44.000,134,11052350,13925,0,1715567563,13160.73586624,43.586814660004165,53560.3181292 2024-05-13,02:32:45.000,134,11052343,13885,0,1715567564,13160.69544838,43.43173380000371,53560.43691024 2024-05-13,02:32:46.000,134,11052336,13765,0,1715567565,13160.70892099999,43.28370207000262,53560.5626784 2024-05-13,02:32:47.000,134,11052323,13805,0,1715567566,13160.71565731,43.16386685999896,53560.62556248 2024-05-13,02:32:48.000,134,11052378,13805,0,1715567567,13160.83691089,43.12157208000281,53560.78626624001 2024-05-13,02:32:49.000,134,11052338,13605,0,1715567568,13160.944691849996,43.00878599999851,53560.863124560005 2024-05-13,02:32:50.000,134,11052346,13885,0,1715567569,13161.153517459992,42.98058948000107,53561.051776800006 2024-05-13,02:32:51.000,134,11052359,13925,0,1715567570,13161.342134140003,42.952392960003635,53561.2264548 2024-05-13,02:32:52.000,134,11052358,13605,0,1715567571,13161.598113919994,43.00878599999851,53561.34523584 2024-05-13,02:32:53.000,134,11052361,13445,0,1715567572,13161.80693952999,43.10747382000409,53561.50593960001 2024-05-13,02:32:54.000,134,11052333,13685,0,1715567573,13162.022501449996,43.192063380003674,53561.69459184001 2024-05-13,02:32:55.000,134,11052348,13565,0,1715567574,13162.211118129992,43.28370207000262,53561.84132136001 2024-05-13,02:32:56.000,134,11052332,13885,0,1715567575,13162.440152670002,43.34714424000413,53562.12080616 2024-05-13,02:32:57.000,134,11052362,13925,0,1715567576,13162.689396139998,43.41763553999772,53562.26753568001 2024-05-13,02:32:58.000,134,11052381,13525,0,1715567577,13162.898221749994,43.537470750001376,53562.40727808 2024-05-13,02:32:59.000,134,11052389,13645,0,1715567578,13163.181146769995,43.530421620002016,53562.6238788 2024-05-13,02:33:00.000,134,11052334,13925,0,1715567579,13163.443862859996,43.52337249000266,53562.7636212 2024-05-13,02:33:01.000,134,11052381,13565,0,1715567580,13163.787414669998,43.5163233600033,53562.9732348 2024-05-13,02:33:02.000,134,11052292,13925,0,1715567581,13164.17138434,43.60796205000224,53563.19682264 2024-05-13,02:33:03.000,134,11052362,13765,0,1715567582,13164.51493615,43.70664987000055,53563.38547488 2024-05-13,02:33:04.000,134,11052380,13765,0,1715567583,13164.939323680002,43.87582898999972,53563.595088480004 2024-05-13,02:33:05.000,134,11052347,13445,0,1715567584,13165.309820729999,44.02386072000081,53563.79072784 2024-05-13,02:33:06.000,134,11052328,14205,0,1715567585,13165.67358147,44.185990710000624,53564.000341440005 2024-05-13,02:33:07.000,134,11052371,13725,0,1715567586,13166.077760070002,44.4186120000013,53564.16104520001 2024-05-13,02:33:08.000,134,11052384,13685,0,1715567587,13166.401102949989,44.67942980999942,53564.34271032 2024-05-13,02:33:09.000,134,11052381,13845,0,1715567588,13166.70423689999,44.92614935999882,53564.53834968 2024-05-13,02:33:10.000,134,11052342,13725,0,1715567589,13166.9736893,45.14467239000078,53564.69905344 2024-05-13,02:33:11.000,134,11052393,13765,0,1715567590,13167.175778600002,45.34204803000466,53564.98552536 2024-05-13,02:33:12.000,134,11052381,13645,0,1715567591,13167.283559559997,45.49712888999784,53565.06238368 2024-05-13,02:33:13.000,134,11052386,13485,0,1715567592,13167.404813139998,45.666308010004286,53565.271997280004 2024-05-13,02:33:14.000,134,11052326,13565,0,1715567593,13167.505857789998,45.807290609998745,53565.39776544 2024-05-13,02:33:15.000,134,11052378,13885,0,1715567594,13167.606902439999,45.905978430004325,53565.572443439996 2024-05-13,02:33:16.000,134,11052366,13565,0,1715567595,13167.687738159999,45.9623714699992,53565.663276 2024-05-13,02:33:17.000,134,11052365,13845,0,1715567596,13167.734892329994,45.976469729997916,53565.81000552 2024-05-13,02:33:18.000,134,11052372,13565,0,1715567597,13167.76183756999,45.98351886000455,53565.90083808 2024-05-13,02:33:19.000,134,11052357,13765,0,1715567598,13167.734892329994,45.976469729997916,53566.09647744 2024-05-13,02:33:20.000,134,11052361,13605,0,1715567599,13167.68100184999,45.96942059999856,53566.131413040006 2024-05-13,02:33:21.000,134,11052402,13485,0,1715567600,13167.600166129989,45.94122408000112,53566.27115544001 2024-05-13,02:33:22.000,134,11052340,13405,0,1715567601,13167.526066719998,45.88483103999897,53566.34102664001 2024-05-13,02:33:23.000,134,11052396,13685,0,1715567602,13167.391340519993,45.849585390002176,53566.43884632001 2024-05-13,02:33:24.000,134,11052371,13405,0,1715567603,13167.323977419997,45.849585390002176,53566.515704640005 2024-05-13,02:33:25.000,134,11052331,13205,0,1715567604,13167.236405390002,45.87073278000025,53566.5017304 2024-05-13,02:33:26.000,134,11052354,13445,0,1715567605,13167.101679189997,45.94122408000112,53566.634485680006 2024-05-13,02:33:27.000,134,11052356,13445,0,1715567606,13167.067997639992,45.99761712000327,53566.781215200004 2024-05-13,02:33:28.000,134,11052381,13925,0,1715567607,13167.014107160001,46.082206680002855,53566.851086400005 2024-05-13,02:33:29.000,134,11052375,13525,0,1715567608,13166.95348037,46.13155058999837,53566.85807352 2024-05-13,02:33:30.000,134,11052407,13565,0,1715567609,13166.980425609996,46.209091019998596,53566.969867440006 2024-05-13,02:33:31.000,134,11052370,13525,0,1715567610,13167.081470259996,46.23023841000395,53567.0257644 2024-05-13,02:33:32.000,134,11052373,13925,0,1715567611,13167.074733950001,46.11745232999965,53567.06070000001 2024-05-13,02:33:33.000,134,11052401,14125,0,1715567612,13167.135360740001,45.96942059999856,53567.19345528 2024-05-13,02:33:34.000,134,11052407,13885,0,1715567613,13167.297032180002,45.75089757000387,53567.25633936001 2024-05-13,02:33:35.000,134,11052347,13845,0,1715567614,13167.451967309993,45.454834110001684,53567.354159040005 2024-05-13,02:33:36.000,134,11052334,13725,0,1715567615,13167.606902439999,45.20811456000229,53567.43800448 2024-05-13,02:33:37.000,134,11052389,14125,0,1715567616,13167.78204649999,44.94729675000417,53567.53582416 2024-05-13,02:33:38.000,134,11052381,13405,0,1715567617,13167.95045425,44.73582285000157,53567.619669600004 2024-05-13,02:33:39.000,134,11052409,13605,0,1715567618,13168.07170783,44.587791120000475,53567.69652792 2024-05-13,02:33:40.000,134,11052369,13525,0,1715567619,13168.179488789996,44.460906780004734,53567.74543776 2024-05-13,02:33:41.000,134,11052376,13565,0,1715567620,13168.334423920001,44.37631721999787,53567.89216728 2024-05-13,02:33:42.000,134,11052422,13645,0,1715567621,13168.448941189992,44.355169829999795,53568.003961200004 2024-05-13,02:33:43.000,134,11052382,13605,0,1715567622,13168.563458459997,44.362218959999154,53568.12972936 2024-05-13,02:33:44.000,134,11052398,13445,0,1715567623,13168.576931080002,44.44680851999874,53568.192613440006 2024-05-13,02:33:45.000,134,11052392,13725,0,1715567624,13168.597140010002,44.65123329000198,53568.311394480006 2024-05-13,02:33:46.000,134,11052383,13645,0,1715567625,13168.529776909993,44.78516676000436,53568.3882528 2024-05-13,02:33:47.000,134,11052390,13645,0,1715567626,13168.401787019997,44.96139501000289,53568.54895656001 2024-05-13,02:33:48.000,134,11052410,13765,0,1715567627,13168.240115579996,45.14467239000078,53568.625814880004 2024-05-13,02:33:49.000,134,11052405,13925,0,1715567628,13167.997608419995,45.32090063999931,53568.646776240006 2024-05-13,02:33:50.000,134,11052382,13565,0,1715567629,13167.795519119994,45.4689323700004,53568.71664744001 2024-05-13,02:33:51.000,134,11052363,13845,0,1715567630,13167.579957199989,45.574669319998065,53568.78651864001 2024-05-13,02:33:52.000,134,11052386,13285,0,1715567631,13167.398076830003,45.673357140003645,53568.863376960006 2024-05-13,02:33:53.000,134,11052387,13605,0,1715567632,13167.182514909997,45.72270104999916,53568.95420952001 2024-05-13,02:33:54.000,134,11052402,13645,0,1715567633,13166.980425609996,45.631062360000215,53569.03805496 2024-05-13,02:33:55.000,134,11052341,13565,0,1715567634,13166.778336309995,45.54647280000063,53569.07299056001 2024-05-13,02:33:56.000,134,11052401,13725,0,1715567635,13166.515620219994,45.33499889999803,53569.13587464 2024-05-13,02:33:57.000,134,11052348,13565,0,1715567636,13166.327003539998,45.045984570002474,53569.19177160001 2024-05-13,02:33:58.000,134,11052417,13685,0,1715567637,13166.097969000002,44.72877372000221,53569.21972008001 2024-05-13,02:33:59.000,134,11052368,13605,0,1715567638,13165.848725529991,44.362218959999154,53569.2616428 2024-05-13,02:34:00.000,134,11052366,13445,0,1715567639,13165.58600943999,43.92517290000251,53569.27561704 2024-05-13,02:34:01.000,134,11052390,13765,0,1715567640,13165.32329334999,43.50927423000394,53569.31055264001 2024-05-13,02:34:02.000,134,11052403,13965,0,1715567641,13165.047104639998,43.05108078000194,53569.33850112001 2024-05-13,02:34:03.000,134,11052381,13725,0,1715567642,13164.797861170002,42.60698558999866,53569.317539760006 2024-05-13,02:34:04.000,134,11052404,13645,0,1715567643,13164.589035559991,42.141743010004575,53569.35946248001 2024-05-13,02:34:05.000,134,11052394,13565,0,1715567644,13164.339792089995,41.80338476999896,53569.35946248001 2024-05-13,02:34:06.000,134,11052400,13885,0,1715567645,13164.097284929994,41.49322304999805,53569.28959128001 2024-05-13,02:34:07.000,134,11052377,13965,0,1715567646,13163.928877179998,41.225356110000575,53569.21972008001 2024-05-13,02:34:08.000,134,11052398,13605,0,1715567647,13163.821096219988,41.02093134000461,53569.2267072 2024-05-13,02:34:09.000,134,11052435,13645,0,1715567648,13163.517962270002,40.90109613000095,53569.2267072 2024-05-13,02:34:10.000,134,11052383,13605,0,1715567649,13163.27545511,40.76011352999922,53569.198758720006 2024-05-13,02:34:11.000,134,11052369,13685,0,1715567650,13163.00600270999,40.68962222999835,53569.156836 2024-05-13,02:34:12.000,134,11052358,13485,0,1715567651,13162.776968169994,40.66142571000091,53569.05901632 2024-05-13,02:34:13.000,134,11052386,13845,0,1715567652,13162.554669939993,40.640278320002835,53569.04504208 2024-05-13,02:34:14.000,134,11052395,13765,0,1715567653,13162.265008609997,40.640278320002835,53568.97517088001 2024-05-13,02:34:15.000,134,11052375,13485,0,1715567654,13161.91472049,40.66142571000091,53568.93324816001 2024-05-13,02:34:16.000,134,11052364,13565,0,1715567655,13161.60485022999,40.7460152700005,53568.84940272 2024-05-13,02:34:17.000,134,11052392,13565,0,1715567656,13161.214144249992,40.73191701000178,53568.842415600004 2024-05-13,02:34:18.000,134,11052357,13645,0,1715567657,13160.76954778999,40.75306439999986,53568.75158304 2024-05-13,02:34:19.000,134,11052406,13645,0,1715567658,13160.338423949994,40.73896614000114,53568.73760880001 2024-05-13,02:34:20.000,134,11052384,13445,0,1715567659,13159.934245349992,40.71781875000306,53568.695686080006 2024-05-13,02:34:21.000,134,11052403,13925,0,1715567660,13159.61090246999,40.62618006000412,53568.61882776001 2024-05-13,02:34:22.000,134,11052360,13845,0,1715567661,13159.321241139995,40.534541369997896,53568.4930596 2024-05-13,02:34:23.000,134,11052380,13885,0,1715567662,13159.166306009989,40.4006079000028,53568.4930596 2024-05-13,02:34:24.000,134,11052407,14045,0,1715567663,13158.964216709988,40.25962530000106,53568.47209824001 2024-05-13,02:34:25.000,134,11052364,13885,0,1715567664,13158.782336340002,40.132740959998046,53568.37427856 2024-05-13,02:34:26.000,134,11052362,13645,0,1715567665,13158.506147629996,40.02700401000038,53568.36729144 2024-05-13,02:34:27.000,134,11052384,14045,0,1715567666,13158.23669523,39.99175836000359,53568.3183816 2024-05-13,02:34:28.000,134,11052416,14205,0,1715567667,13157.886407109989,40.09749531000125,53568.27645888 2024-05-13,02:34:29.000,134,11052323,14045,0,1715567668,13157.509173749997,40.2525761700017,53568.25549752 2024-05-13,02:34:30.000,134,11052388,13565,0,1715567669,13157.19256717999,40.51339397999982,53568.21357480001 2024-05-13,02:34:31.000,134,11052408,13765,0,1715567670,13156.822070129994,40.80240831000265,53568.08780664 2024-05-13,02:34:32.000,134,11052408,13205,0,1715567671,13156.505463559988,41.0914226399982,53568.06684528001 2024-05-13,02:34:33.000,134,11052420,13605,0,1715567672,13156.195593299992,41.36633871000231,53568.01094832 2024-05-13,02:34:34.000,134,11052380,14045,0,1715567673,13155.87225041999,41.60600913000235,53567.96203848 2024-05-13,02:34:35.000,134,11052391,13405,0,1715567674,13155.61627064,41.80338476999896,53567.98998696 2024-05-13,02:34:36.000,134,11052391,14005,0,1715567675,13155.333345619998,42.02895693000028,53567.92011576 2024-05-13,02:34:37.000,134,11052359,13765,0,1715567676,13155.117783699992,42.12764474999858,53567.89216728 2024-05-13,02:34:38.000,134,11052384,13525,0,1715567677,13154.942639640001,42.23338170000352,53567.906141520005 2024-05-13,02:34:39.000,134,11052354,13645,0,1715567678,13154.75402295999,42.28977473999839,53567.906141520005 2024-05-13,02:34:40.000,134,11052361,14085,0,1715567679,13154.5788789,42.29682386999775,53567.85024456001 2024-05-13,02:34:41.000,134,11052398,14085,0,1715567680,13154.43068007999,42.310922130003746,53567.89216728 2024-05-13,02:34:42.000,134,11052376,13445,0,1715567681,13154.235327089998,42.29682386999775,53567.88518016 2024-05-13,02:34:43.000,134,11052385,13565,0,1715567682,13154.073655649998,42.42370821000077,53567.88518016 2024-05-13,02:34:44.000,134,11052416,13845,0,1715567683,13153.898511589992,42.65632950000145,53567.88518016 2024-05-13,02:34:45.000,134,11052370,13845,0,1715567684,13153.662740740001,42.895999920001486,53567.88518016 2024-05-13,02:34:46.000,134,11052388,13245,0,1715567685,13153.42023358,43.11452295000345,53567.8642188 2024-05-13,02:34:47.000,134,11052407,13565,0,1715567686,13153.164253799994,43.361242500002845,53567.906141520005 2024-05-13,02:34:48.000,134,11052340,13845,0,1715567687,13152.975637119998,43.64320769999904,53567.92710288001 2024-05-13,02:34:49.000,134,11052359,13565,0,1715567688,13152.807229370002,43.819435950004845,53567.906141520005 2024-05-13,02:34:50.000,134,11052387,13565,0,1715567689,13152.645557930002,44.01681159000145,53567.87120592 2024-05-13,02:34:51.000,134,11052416,13805,0,1715567690,13152.524304350001,44.185990710000624,53567.87819304001 2024-05-13,02:34:52.000,134,11052376,13805,0,1715567691,13152.34242398,44.397464610003226,53567.84325744 2024-05-13,02:34:53.000,134,11052321,13485,0,1715567692,13152.268324569995,44.55254547000368,53567.87819304001 2024-05-13,02:34:54.000,134,11052352,13605,0,1715567693,13152.106653129995,44.78516676000436,53567.8642188 2024-05-13,02:34:55.000,134,11052416,13765,0,1715567694,13151.918036449999,45.045984570002474,53567.857231680005 2024-05-13,02:34:56.000,134,11052399,13565,0,1715567695,13151.796782869998,45.31385150999995,53567.85024456001 2024-05-13,02:34:57.000,134,11052388,13805,0,1715567696,13151.608166190003,45.59581671000342,53567.78037336001 2024-05-13,02:34:58.000,134,11052386,13445,0,1715567697,13151.345450100001,45.913027560003684,53567.78037336001 2024-05-13,02:34:59.000,134,11052404,13925,0,1715567698,13151.150097109996,46.12450145999901,53567.73146352001 2024-05-13,02:35:00.000,134,11052378,13845,0,1715567699,13150.88064471,46.32892623000225,53567.75941200001 2024-05-13,02:35:01.000,134,11052400,13685,0,1715567700,13150.570774449989,46.47695796000335,53567.71748928 2024-05-13,02:35:02.000,134,11052417,13285,0,1715567701,13150.220486329992,46.610891429998446,53567.63364384001 2024-05-13,02:35:03.000,134,11052376,13845,0,1715567702,13149.8634619,46.716628380003385,53567.62665672 2024-05-13,02:35:04.000,134,11052377,13245,0,1715567703,13149.49296484999,46.843512719999126,53567.584734 2024-05-13,02:35:05.000,134,11052355,13445,0,1715567704,13149.230248759988,46.93515140999807,53567.57774688 2024-05-13,02:35:06.000,134,11052361,13405,0,1715567705,13148.913642189997,47.069084880000446,53567.49390144001 2024-05-13,02:35:07.000,134,11052367,13565,0,1715567706,13148.60377193,47.21006748000218,53567.42403024001 2024-05-13,02:35:08.000,134,11052399,13405,0,1715567707,13148.300637979999,47.351050080003915,53567.38210752 2024-05-13,02:35:09.000,134,11052374,13405,0,1715567708,13148.064867129993,47.358099210003274,53567.32621056001 2024-05-13,02:35:10.000,134,11052385,13365,0,1715567709,13147.849305210002,47.245313129998976,53567.22839088001 2024-05-13,02:35:11.000,134,11052410,13325,0,1715567710,13147.674161149997,46.91400401999999,53567.17948104001 2024-05-13,02:35:12.000,134,11052359,13685,0,1715567711,13147.653952219996,46.51220361000014,53567.2004424 2024-05-13,02:35:13.000,134,11052380,13405,0,1715567712,13147.680897459992,46.11040320000029,53567.116596960004 2024-05-13,02:35:14.000,134,11052383,13725,0,1715567713,13147.849305210002,45.70860279000044,53567.12358408 2024-05-13,02:35:15.000,134,11052390,13405,0,1715567714,13147.970558790003,45.32794976999867,53567.07467424 2024-05-13,02:35:16.000,134,11052358,13685,0,1715567715,13148.152439159989,45.038935440003115,53567.03973864001 2024-05-13,02:35:17.000,134,11052359,13445,0,1715567716,13148.36126477,44.78516676000436,53567.04672576 2024-05-13,02:35:18.000,134,11052348,13565,0,1715567717,13148.51619989999,44.538447209997685,53566.96288032001 2024-05-13,02:35:19.000,134,11052396,13685,0,1715567718,13148.691343959996,44.39041548000387,53567.00480304 2024-05-13,02:35:20.000,134,11052354,13565,0,1715567719,13148.799124919991,44.24238375000277,53566.969867440006 2024-05-13,02:35:21.000,134,11052343,13405,0,1715567720,13148.906905880001,44.129597669998475,53566.969867440006 2024-05-13,02:35:22.000,134,11052352,13685,0,1715567721,13148.920378499992,43.953369419999945,53566.9558932 2024-05-13,02:35:23.000,134,11052387,14085,0,1715567722,13148.987741600002,43.73484638999798,53566.9558932 2024-05-13,02:35:24.000,134,11052396,13565,0,1715567723,13149.028159460002,43.55861813999945,53566.93493184 2024-05-13,02:35:25.000,134,11052383,14085,0,1715567724,13149.048368390002,43.38238989000092,53566.92095760001 2024-05-13,02:35:26.000,134,11052416,13845,0,1715567725,13149.055104699997,43.185014250004315,53566.948906080004 2024-05-13,02:35:27.000,134,11052389,13765,0,1715567726,13149.183094589993,42.99468773999979,53566.899996240005 2024-05-13,02:35:28.000,134,11052370,14045,0,1715567727,13149.223512449993,42.8114103600019,53566.92095760001 2024-05-13,02:35:29.000,134,11052400,13685,0,1715567728,13149.344766029993,42.57878907000122,53566.9558932 2024-05-13,02:35:30.000,134,11052360,13765,0,1715567729,13149.526646399994,42.38141343000461,53566.92095760001 2024-05-13,02:35:31.000,134,11052437,13685,0,1715567730,13149.71526307999,42.06420258000435,53566.9558932 2024-05-13,02:35:32.000,134,11052451,13765,0,1715567731,13149.870198209996,41.82453216000431,53567.01179016001 2024-05-13,02:35:33.000,134,11052407,13565,0,1715567732,13150.105969060001,41.59896000000299,53567.12358408 2024-05-13,02:35:34.000,134,11052418,13605,0,1715567733,13150.429311939988,41.408633489998465,53567.15153256 2024-05-13,02:35:35.000,134,11052402,13605,0,1715567734,13150.685291719994,41.25355262999801,53567.17948104001 2024-05-13,02:35:36.000,134,11052358,13325,0,1715567735,13150.927798879995,41.176012199997786,53567.19345528 2024-05-13,02:35:37.000,134,11052375,13765,0,1715567736,13151.09620662999,41.098471770004835,53567.284287840004 2024-05-13,02:35:38.000,134,11052414,13725,0,1715567737,13151.278086999992,41.11961916000291,53567.284287840004 2024-05-13,02:35:39.000,134,11052323,13525,0,1715567738,13151.419549509992,41.11257003000355,53567.32621056001 2024-05-13,02:35:40.000,134,11052385,13405,0,1715567739,13151.574484639998,41.225356110000575,53567.43101736 2024-05-13,02:35:41.000,134,11052356,13525,0,1715567740,13151.662056669993,41.32404392999888,53567.41704312 2024-05-13,02:35:42.000,134,11052361,13765,0,1715567741,13151.769837629989,41.49322304999805,53567.48691432 2024-05-13,02:35:43.000,134,11052402,13685,0,1715567742,13151.870882279989,41.57076347999828,53567.52883704 2024-05-13,02:35:44.000,134,11052336,13525,0,1715567743,13151.938245379999,41.676500430003216,53567.570759760005 2024-05-13,02:35:45.000,134,11052379,13365,0,1715567744,13152.0190811,41.76813912000216,53567.59172112001 2024-05-13,02:35:46.000,134,11052382,13565,0,1715567745,13152.07970789,41.7963356399996,53567.59172112001 2024-05-13,02:35:47.000,134,11052418,13565,0,1715567746,13152.17401622999,41.83158129000367,53567.61268248001 2024-05-13,02:35:48.000,134,11052377,13525,0,1715567747,13152.396314459991,41.859777810001106,53567.6546052 2024-05-13,02:35:49.000,134,11052370,13765,0,1715567748,13152.679239479992,41.902072590004536,53567.7244764 2024-05-13,02:35:50.000,134,11052399,13925,0,1715567749,13152.995846049998,41.8950234599979,53567.76639912 2024-05-13,02:35:51.000,134,11052422,13405,0,1715567750,13153.325925239995,41.873876069999824,53567.89915440001 2024-05-13,02:35:52.000,134,11052378,14045,0,1715567751,13153.669477049996,41.852728680001746,53567.89216728 2024-05-13,02:35:53.000,134,11052364,13565,0,1715567752,13154.006292550002,41.7963356399996,53567.92710288001 2024-05-13,02:35:54.000,134,11052394,14085,0,1715567753,13154.322899119994,41.676500430003216,53567.93409 2024-05-13,02:35:55.000,134,11052357,13485,0,1715567754,13154.71360509999,41.57076347999828,53568.06684528001 2024-05-13,02:35:56.000,134,11052356,13965,0,1715567755,13155.070629529997,41.44387914000254,53568.18562632001 2024-05-13,02:35:57.000,134,11052365,13725,0,1715567756,13155.420917649993,41.31699479999952,53568.19960056 2024-05-13,02:35:58.000,134,11052377,13925,0,1715567757,13155.764469459995,41.2042087200025,53568.29742024 2024-05-13,02:35:59.000,134,11052377,13805,0,1715567758,13156.121493890001,41.19715959000314,53568.40222704001 2024-05-13,02:36:00.000,134,11052376,13765,0,1715567759,13156.465045700003,41.30994567000016,53568.50004672001 2024-05-13,02:36:01.000,134,11052406,13685,0,1715567760,13156.78838857999,41.465026530000614,53568.59786640001 2024-05-13,02:36:02.000,134,11052404,13485,0,1715567761,13157.05110466999,41.690598690001934,53568.63978912001 2024-05-13,02:36:03.000,134,11052341,13565,0,1715567762,13157.374447549992,42.02190780000092,53568.76555728001 2024-05-13,02:36:04.000,134,11052357,13605,0,1715567763,13157.616954709993,42.3532169099999,53568.84940272 2024-05-13,02:36:05.000,134,11052364,13685,0,1715567764,13157.913352349999,42.74091906000103,53568.89132544 2024-05-13,02:36:06.000,134,11052367,13605,0,1715567765,13158.22995891999,43.14976860000024,53569.031067840006 2024-05-13,02:36:07.000,134,11052416,13605,0,1715567766,13158.607192279997,43.50927423000394,53569.14286176001 2024-05-13,02:36:08.000,134,11052378,13765,0,1715567767,13158.977689329993,43.861730730001,53569.26862992001 2024-05-13,02:36:09.000,134,11052377,13965,0,1715567768,13159.34818637999,44.171892450001906,53569.38042384 2024-05-13,02:36:10.000,134,11052370,14085,0,1715567769,13159.711947119991,44.46795591000409,53569.45029504 2024-05-13,02:36:11.000,134,11052332,13725,0,1715567770,13160.149807269998,44.771068499998364,53569.583050320005 2024-05-13,02:36:12.000,134,11052334,13645,0,1715567771,13160.56745848999,45.0248371800044,53569.67388288001 2024-05-13,02:36:13.000,134,11052373,13925,0,1715567772,13161.012054949992,45.34909716000402,53569.84157376001 2024-05-13,02:36:14.000,134,11052394,13765,0,1715567773,13161.456651409993,45.59581671000342,53570.00926464001 2024-05-13,02:36:15.000,134,11052344,13965,0,1715567774,13161.88777524999,45.89892929999769,53570.1000972 2024-05-13,02:36:16.000,134,11052360,13965,0,1715567775,13162.419943740002,46.19499275999988,53570.21887824 2024-05-13,02:36:17.000,134,11052359,13805,0,1715567776,13162.82412233999,46.484007090002706,53570.38656912 2024-05-13,02:36:18.000,134,11052330,13725,0,1715567777,13163.29566404,46.7307266400021,53570.491375920006 2024-05-13,02:36:19.000,134,11052355,13525,0,1715567778,13163.720051570002,46.91400401999999,53570.68002816001 2024-05-13,02:36:20.000,134,11052383,13965,0,1715567779,13164.157911719994,47.04793749000237,53570.77784784001 2024-05-13,02:36:21.000,134,11052351,13605,0,1715567780,13164.481254599996,47.083183139999164,53570.924577360005 2024-05-13,02:36:22.000,134,11052374,13365,0,1715567781,13164.845015339997,47.118428790003236,53571.05733264 2024-05-13,02:36:23.000,134,11052415,13725,0,1715567782,13165.141412979989,47.125477920002595,53571.19707504 2024-05-13,02:36:24.000,134,11052370,13565,0,1715567783,13165.50517371999,47.1889200900041,53571.35079168001 2024-05-13,02:36:25.000,134,11052388,14005,0,1715567784,13165.922824939997,47.3228535599992,53571.50450832 2024-05-13,02:36:26.000,134,11052388,13845,0,1715567785,13166.239431509988,47.42154138000478,53571.61630224001 2024-05-13,02:36:27.000,134,11052410,13605,0,1715567786,13166.58298331999,47.64006440999947,53571.79098024 2024-05-13,02:36:28.000,134,11052401,13485,0,1715567787,13166.89285358,47.79514526999992,53571.86783856 2024-05-13,02:36:29.000,134,11052354,13725,0,1715567788,13167.081470259996,48.02071743000124,53572.01456808 2024-05-13,02:36:30.000,134,11052402,13405,0,1715567789,13167.256614320002,48.23219133000384,53572.11937488001 2024-05-13,02:36:31.000,134,11052338,13645,0,1715567790,13167.337450040002,48.45776348999789,53572.18924608001 2024-05-13,02:36:32.000,134,11052332,13405,0,1715567791,13167.499121479988,48.584647830000904,53572.30104 2024-05-13,02:36:33.000,134,11052339,13445,0,1715567792,13167.633847679994,48.76792520999879,53572.46174376 2024-05-13,02:36:34.000,134,11052382,13765,0,1715567793,13167.856145909995,48.89480955000181,53572.57353768001 2024-05-13,02:36:35.000,134,11052395,13565,0,1715567794,13168.0514989,49.00759562999883,53572.60847328 2024-05-13,02:36:36.000,134,11052332,13525,0,1715567795,13168.307478679992,49.0780869299997,53572.74821568 2024-05-13,02:36:37.000,134,11052385,13925,0,1715567796,13168.529776909993,49.10628345000441,53572.80411264 2024-05-13,02:36:38.000,134,11052321,13565,0,1715567797,13168.772284069993,49.0780869299997,53572.936867920005 2024-05-13,02:36:39.000,134,11052380,13605,0,1715567798,13168.994582299994,49.00054649999947,53573.09058456 2024-05-13,02:36:40.000,134,11052381,13605,0,1715567799,13169.196671599995,48.91595693999989,53573.16744288001 2024-05-13,02:36:41.000,134,11052364,13565,0,1715567800,13169.385288279991,48.85956389999774,53573.28622392 2024-05-13,02:36:42.000,134,11052372,13525,0,1715567801,13169.594113890002,48.82431825000094,53573.32814664 2024-05-13,02:36:43.000,134,11052338,13405,0,1715567802,13169.856829979988,48.76792520999879,53573.49583752 2024-05-13,02:36:44.000,134,11052381,13605,0,1715567803,13170.005028799998,48.746777820000716,53573.537760240004 2024-05-13,02:36:45.000,134,11052406,13645,0,1715567804,13170.18690917,48.697433909997926,53573.656541280005 2024-05-13,02:36:46.000,134,11052383,14125,0,1715567805,13170.36878954,48.697433909997926,53573.78929656 2024-05-13,02:36:47.000,134,11052387,13765,0,1715567806,13170.54393359999,48.71153217000392,53574.00589728001 2024-05-13,02:36:48.000,134,11052392,13885,0,1715567807,13170.624769319991,48.68333564999921,53574.08275560001 2024-05-13,02:36:49.000,134,11052361,13325,0,1715567808,13170.732550280001,48.66923739000049,53574.110704080005 2024-05-13,02:36:50.000,134,11052368,13725,0,1715567809,13170.907694339992,48.59874608999962,53574.24345936 2024-05-13,02:36:51.000,134,11052364,13845,0,1715567810,13171.136728879988,48.570549570002186,53574.29935632001 2024-05-13,02:36:52.000,134,11052359,13605,0,1715567811,13171.433126519994,48.56350044000283,53574.4321116 2024-05-13,02:36:53.000,134,11052383,13685,0,1715567812,13171.72952416,48.59169696000026,53574.58582824001 2024-05-13,02:36:54.000,134,11052395,13405,0,1715567813,13171.992240250001,48.64104087000305,53574.6417252 2024-05-13,02:36:55.000,134,11052369,13525,0,1715567814,13172.302110509998,48.67628651999985,53574.781467600005 2024-05-13,02:36:56.000,134,11052322,13765,0,1715567815,13172.55809028999,48.760876079999434,53574.86531304 2024-05-13,02:36:57.000,134,11052375,13925,0,1715567816,13172.78712483,48.81726912000158,53574.99108120001 2024-05-13,02:36:58.000,134,11052370,13805,0,1715567817,13173.04984092,48.803170860002865,53575.06095240001 2024-05-13,02:36:59.000,134,11052371,14005,0,1715567818,13173.251930220002,48.73972869000136,53575.22864328001 2024-05-13,02:37:00.000,134,11052381,13725,0,1715567819,13173.467492139993,48.69038477999857,53575.29851448 2024-05-13,02:37:01.000,134,11052398,13605,0,1715567820,13173.723471919999,48.54235305000475,53575.4103084 2024-05-13,02:37:02.000,134,11052379,13725,0,1715567821,13173.93903383999,48.49300914000196,53575.4801796 2024-05-13,02:37:03.000,134,11052352,13645,0,1715567822,13174.16133206999,48.50005827000132,53575.66184472001 2024-05-13,02:37:04.000,134,11052389,13845,0,1715567823,13174.302794579991,48.50710740000068,53575.76665152 2024-05-13,02:37:05.000,134,11052398,13445,0,1715567824,13174.444257089992,48.54940218000411,53575.87145832 2024-05-13,02:37:06.000,134,11052357,13645,0,1715567825,13174.538565429997,48.54940218000411,53575.94831664001 2024-05-13,02:37:07.000,134,11052384,13685,0,1715567826,13174.619401149997,48.60579521999898,53576.08107192 2024-05-13,02:37:08.000,134,11052359,13965,0,1715567827,13174.706973179993,48.66218826000113,53576.185878719996 2024-05-13,02:37:09.000,134,11052411,13765,0,1715567828,13174.781072589998,48.66923739000049,53576.339595360005 2024-05-13,02:37:10.000,134,11052356,13765,0,1715567829,13174.828226759993,48.633991740003694,53576.47235064 2024-05-13,02:37:11.000,134,11052443,13965,0,1715567830,13174.895589859989,48.69038477999857,53576.54920896001 2024-05-13,02:37:12.000,134,11052392,13565,0,1715567831,13175.010107129994,48.66923739000049,53576.66799000001 2024-05-13,02:37:13.000,134,11052407,13725,0,1715567832,13175.05726129999,48.746777820000716,53576.78677104001 2024-05-13,02:37:14.000,134,11052387,13525,0,1715567833,13175.151569639995,48.84546563999902,53576.93350056001 2024-05-13,02:37:15.000,134,11052375,13765,0,1715567834,13175.19872380999,48.91595693999989,53577.05228160001 2024-05-13,02:37:16.000,134,11052336,14045,0,1715567835,13175.22566905,49.042841280002904,53577.129139920005 2024-05-13,02:37:17.000,134,11052398,13565,0,1715567836,13175.25935059999,49.176774749998,53577.27586944 2024-05-13,02:37:18.000,134,11052398,13925,0,1715567837,13175.22566905,49.3248064799991,53577.394650480004 2024-05-13,02:37:19.000,134,11052398,13885,0,1715567838,13175.15830594999,49.47283821000019,53577.52041864 2024-05-13,02:37:20.000,134,11052429,13565,0,1715567839,13175.111151779995,49.613820810001926,53577.67413528001 2024-05-13,02:37:21.000,134,11052430,13645,0,1715567840,13175.050524989994,49.73365601999831,53577.7859292 2024-05-13,02:37:22.000,134,11052365,13725,0,1715567841,13175.030316059994,49.77595080000174,53577.8558004 2024-05-13,02:37:23.000,134,11052447,13965,0,1715567842,13175.090942849994,49.87463862000004,53578.016504160005 2024-05-13,02:37:24.000,134,11052397,13605,0,1715567843,13175.191987499995,50.064965130004566,53578.12131096 2024-05-13,02:37:25.000,134,11052379,13565,0,1715567844,13175.30650477,50.262340770001174,53578.3099632 2024-05-13,02:37:26.000,134,11052400,13605,0,1715567845,13175.38060417999,50.49496206000185,53578.40778288 2024-05-13,02:37:27.000,134,11052379,13485,0,1715567846,13175.461439899991,50.69938682999782,53578.54053816001 2024-05-13,02:37:28.000,134,11052358,13525,0,1715567847,13175.508594070001,50.92495898999914,53578.70822904001 2024-05-13,02:37:29.000,134,11052354,13485,0,1715567848,13175.582693479992,51.115285500003665,53578.82701008001 2024-05-13,02:37:30.000,134,11052394,13445,0,1715567849,13175.596166099996,51.34085765999771,53578.96675248001 2024-05-13,02:37:31.000,134,11052376,13605,0,1715567850,13175.589429790001,51.61577373000182,53579.16937896 2024-05-13,02:37:32.000,134,11052373,13485,0,1715567851,13175.596166099996,51.925935450002726,53579.20431456 2024-05-13,02:37:33.000,134,11052410,13685,0,1715567852,13175.555748239996,52.27839194999979,53579.37899256001 2024-05-13,02:37:34.000,134,11052395,13525,0,1715567853,13175.535539309996,52.58855367000069,53579.525722080005 2024-05-13,02:37:35.000,134,11052392,13485,0,1715567854,13175.495121449996,52.88461713000288,53579.68642584001 2024-05-13,02:37:36.000,134,11052387,13485,0,1715567855,13175.44796728,53.16658232999907,53579.791232640004 2024-05-13,02:37:37.000,134,11052388,13725,0,1715567856,13175.40081310999,53.49789143999806,53579.94494928 2024-05-13,02:37:38.000,134,11052395,13725,0,1715567857,13175.373867869996,53.76575838000281,53580.0567432 2024-05-13,02:37:39.000,134,11052347,13485,0,1715567858,13175.3267137,54.08296923000307,53580.23840832001 2024-05-13,02:37:40.000,134,11052400,13765,0,1715567859,13175.232405359995,54.35788529999991,53580.35020224 2024-05-13,02:37:41.000,134,11052371,13925,0,1715567860,13175.18525119,54.67509615000017,53580.434047680006 2024-05-13,02:37:42.000,134,11052364,14045,0,1715567861,13174.949480339994,54.999356129999796,53580.531867360005 2024-05-13,02:37:43.000,134,11052391,13965,0,1715567862,13174.868644619994,55.3095178500007,53580.67859688 2024-05-13,02:37:44.000,134,11052351,13765,0,1715567863,13174.706973179993,55.67607261000376,53580.7554552 2024-05-13,02:37:45.000,134,11052336,13805,0,1715567864,13174.491411260002,56.042627369999536,53580.8253264 2024-05-13,02:37:46.000,134,11052359,13765,0,1715567865,13174.242167789991,56.44442777999939,53580.99301728 2024-05-13,02:37:47.000,134,11052418,13645,0,1715567866,13173.87840704999,56.82508080000116,53580.986030160006 2024-05-13,02:37:48.000,134,11052357,13685,0,1715567867,13173.528118929993,57.17048816999886,53581.07686272001 2024-05-13,02:37:49.000,134,11052360,13965,0,1715567868,13173.184567119992,57.48064988999977,53581.16070816 2024-05-13,02:37:50.000,134,11052357,13965,0,1715567869,13172.78712483,57.727369439999165,53581.14673392001 2024-05-13,02:37:51.000,134,11052391,13485,0,1715567870,13172.342528369998,58.05867854999815,53581.153721040006 2024-05-13,02:37:52.000,134,11052361,14165,0,1715567871,13171.870986670001,58.43933156999992,53581.18166952 2024-05-13,02:37:53.000,134,11052340,13885,0,1715567872,13171.433126519994,58.827033720001054,53581.23057936 2024-05-13,02:37:54.000,134,11052389,13725,0,1715567873,13170.934639580002,59.18653935000475,53581.24455360001 2024-05-13,02:37:55.000,134,11052378,13845,0,1715567874,13170.436152639995,59.53194672000245,53581.28647632 2024-05-13,02:37:56.000,134,11052411,13605,0,1715567875,13169.971347249993,59.77161714000249,53581.209618 2024-05-13,02:37:57.000,134,11052383,13405,0,1715567876,13169.472860310001,60.095877120002115,53581.23756648 2024-05-13,02:37:58.000,134,11052396,14045,0,1715567877,13168.933955509994,60.37079318999895,53581.209618 2024-05-13,02:37:59.000,134,11052397,13565,0,1715567878,13168.395050710002,60.6386601300037,53581.209618 2024-05-13,02:38:00.000,134,11052387,13605,0,1715567879,13167.86288221999,60.850134029999026,53581.16070816 2024-05-13,02:38:01.000,134,11052455,13285,0,1715567880,13167.303768489997,61.03341141000419,53581.19564376001 2024-05-13,02:38:02.000,134,11052395,13445,0,1715567881,13166.78507261999,61.139148360001855,53581.11878544 2024-05-13,02:38:03.000,134,11052366,13325,0,1715567882,13166.273113059993,61.25193443999888,53581.06288848 2024-05-13,02:38:04.000,134,11052373,13525,0,1715567883,13165.801571359996,61.3294748699991,53580.986030160006 2024-05-13,02:38:05.000,134,11052356,13685,0,1715567884,13165.32329334999,61.43521182000404,53581.00699152001 2024-05-13,02:38:06.000,134,11052404,14005,0,1715567885,13164.885433199997,61.533899640002346,53580.90917184001 2024-05-13,02:38:07.000,134,11052399,13925,0,1715567886,13164.47451829,61.5761944199985,53580.88821048001 2024-05-13,02:38:08.000,134,11052341,13565,0,1715567887,13164.04339444999,61.67488224000408,53580.85327488 2024-05-13,02:38:09.000,134,11052328,13605,0,1715567888,13163.558380130002,61.70307876000152,53580.78340368 2024-05-13,02:38:10.000,134,11052374,14005,0,1715567889,13163.16767414999,61.70307876000152,53580.67859688 2024-05-13,02:38:11.000,134,11052399,13605,0,1715567890,13162.723077689989,61.69602963000216,53580.6157128 2024-05-13,02:38:12.000,134,11052406,13685,0,1715567891,13162.271744919992,61.69602963000216,53580.56680296 2024-05-13,02:38:13.000,134,11052379,13845,0,1715567892,13161.881038939995,61.66783311000472,53580.48994464 2024-05-13,02:38:14.000,134,11052406,13565,0,1715567893,13161.483596649989,61.58324354999786,53580.42706056001 2024-05-13,02:38:15.000,134,11052311,13285,0,1715567894,13161.099626980002,61.50570312000491,53580.35718936001 2024-05-13,02:38:16.000,134,11052410,13245,0,1715567895,13160.78975671999,61.40701529999933,53580.28033104 2024-05-13,02:38:17.000,134,11052412,13485,0,1715567896,13160.47315015,61.25193443999888,53580.28731816001 2024-05-13,02:38:18.000,134,11052361,13565,0,1715567897,13160.196961439993,61.11800097000378,53580.18949848001 2024-05-13,02:38:19.000,134,11052366,13365,0,1715567898,13159.940981660002,60.93472358999861,53580.17552424 2024-05-13,02:38:20.000,134,11052397,13485,0,1715567899,13159.759101290001,60.82898664000095,53580.08469168 2024-05-13,02:38:21.000,134,11052379,13565,0,1715567900,13159.604166159996,60.730298820002645,53580.00783336 2024-05-13,02:38:22.000,134,11052349,13725,0,1715567901,13159.47617627,60.65275839000242,53579.95193640001 2024-05-13,02:38:23.000,134,11052322,13565,0,1715567902,13159.381867929995,60.58226709000155,53579.9170008 2024-05-13,02:38:24.000,134,11052366,13605,0,1715567903,13159.34818637999,60.53292317999876,53579.9170008 2024-05-13,02:38:25.000,134,11052372,13885,0,1715567904,13159.321241139995,60.504726660001324,53579.8471296 2024-05-13,02:38:26.000,134,11052352,13845,0,1715567905,13159.32797744999,60.51882492000004,53579.8471296 2024-05-13,02:38:27.000,134,11052389,13765,0,1715567906,13159.321241139995,60.56816883000283,53579.742322800004 2024-05-13,02:38:28.000,134,11052415,13645,0,1715567907,13159.24714172999,60.60341447999963,53579.67943872 2024-05-13,02:38:29.000,134,11052372,13485,0,1715567908,13159.25387804,60.70210229999793,53579.63751600001 2024-05-13,02:38:30.000,134,11052403,13645,0,1715567909,13159.240405419994,60.77964272999816,53579.574631920004 2024-05-13,02:38:31.000,134,11052387,13565,0,1715567910,13159.20672386999,60.92062532999989,53579.51873496001 2024-05-13,02:38:32.000,134,11052394,14165,0,1715567911,13159.112415529999,61.15324662000057,53579.427902400006 2024-05-13,02:38:33.000,134,11052419,13965,0,1715567912,13159.065261359989,61.41406442999869,53579.46982512001 2024-05-13,02:38:34.000,134,11052439,13405,0,1715567913,13159.024843499988,61.6889805000028,53579.34405696 2024-05-13,02:38:35.000,134,11052384,13725,0,1715567914,13158.970953019998,61.956847440000274,53579.22527592 2024-05-13,02:38:36.000,134,11052398,14085,0,1715567915,13158.869908369998,62.16127221000352,53579.190340320005 2024-05-13,02:38:37.000,134,11052393,13765,0,1715567916,13158.795808959992,62.32340220000333,53579.12745624 2024-05-13,02:38:38.000,134,11052416,13445,0,1715567917,13158.728445859997,62.44323740999971,53579.08553352001 2024-05-13,02:38:39.000,134,11052384,13885,0,1715567918,13158.694764309992,62.534876099998655,53578.938804 2024-05-13,02:38:40.000,134,11052340,13805,0,1715567919,13158.620664900001,62.61946565999824,53578.86194568 2024-05-13,02:38:41.000,134,11052386,13925,0,1715567920,13158.613928589992,62.71815348000382,53578.736177520004 2024-05-13,02:38:42.000,134,11052371,13925,0,1715567921,13158.539829180001,62.802743040003406,53578.61040936001 2024-05-13,02:38:43.000,134,11052340,13565,0,1715567922,13158.512883939991,62.89438173000235,53578.5545124 2024-05-13,02:38:44.000,134,11052383,13525,0,1715567923,13158.45899346,62.96487303000322,53578.4846412 2024-05-13,02:38:45.000,134,11052380,13445,0,1715567924,13158.39836667,62.97897129000194,53578.32393744001 2024-05-13,02:38:46.000,134,11052415,13845,0,1715567925,13158.37815774,63.02126606999809,53578.17720792001 2024-05-13,02:38:47.000,134,11052367,13685,0,1715567926,13158.31753095,63.10585562999768,53578.00951704001 2024-05-13,02:38:48.000,134,11052364,14005,0,1715567927,13158.31753095,63.232739970000694,53577.91169736001 2024-05-13,02:38:49.000,134,11052421,13645,0,1715567928,13158.283849399995,63.345526049997716,53577.73701936 2024-05-13,02:38:50.000,134,11052436,14085,0,1715567929,13158.20974998999,63.451263000002655,53577.59028984 2024-05-13,02:38:51.000,134,11052441,13445,0,1715567930,13158.101969029995,63.52880343000288,53577.45054744 2024-05-13,02:38:52.000,134,11052401,13765,0,1715567931,13157.906616039989,63.6415895099999,53577.247920960006 2024-05-13,02:38:53.000,134,11052445,13565,0,1715567932,13157.731471979998,63.789621240001,53577.10817856 2024-05-13,02:38:54.000,134,11052433,13485,0,1715567933,13157.488964819997,63.95175123000081,53576.8776036 2024-05-13,02:38:55.000,134,11052368,13525,0,1715567934,13157.25993028,64.07863557000383,53576.76580968001 2024-05-13,02:38:56.000,134,11052402,13245,0,1715567935,13157.03089573999,64.21256903999893,53576.53523472 2024-05-13,02:38:57.000,134,11052412,13605,0,1715567936,13156.761443339994,64.3112568600045,53576.32562112 2024-05-13,02:38:58.000,134,11052384,13445,0,1715567937,13156.512199869998,64.31830599000386,53576.11600752001 2024-05-13,02:38:59.000,134,11052366,13405,0,1715567938,13156.202329610001,64.33945338000194,53575.87145832 2024-05-13,02:39:00.000,134,11052385,13565,0,1715567939,13155.93287720999,64.35355164000066,53575.66184472001 2024-05-13,02:39:01.000,134,11052388,13805,0,1715567940,13155.683633739995,64.35355164000066,53575.43825688 2024-05-13,02:39:02.000,134,11052373,13245,0,1715567941,13155.420917649993,64.3817481599981,53575.15178496 2024-05-13,02:39:03.000,134,11052319,13725,0,1715567942,13155.218828349993,64.36060077000002,53574.94217136001 2024-05-13,02:39:04.000,134,11052345,13845,0,1715567943,13155.063893220002,64.29715859999851,53574.732557760006 2024-05-13,02:39:05.000,134,11052377,13805,0,1715567944,13154.84159499,64.16322513000341,53574.5019828 2024-05-13,02:39:06.000,134,11052399,13645,0,1715567945,13154.706868789995,64.0010951400036,53574.22249800001 2024-05-13,02:39:07.000,134,11052365,13645,0,1715567946,13154.545197349995,63.82486688999779,53573.95000032 2024-05-13,02:39:08.000,134,11052339,14005,0,1715567947,13154.43068007999,63.61339299000247,53573.76833520001 2024-05-13,02:39:09.000,134,11052313,13885,0,1715567948,13154.383525909994,63.394869960000506,53573.47487616 2024-05-13,02:39:10.000,134,11052354,13845,0,1715567949,13154.356580669999,63.15519954000047,53573.23731408 2024-05-13,02:39:11.000,134,11052343,13725,0,1715567950,13154.343108049994,62.90847999000107,53573.00673912001 2024-05-13,02:39:12.000,134,11052376,13925,0,1715567951,13154.376789599999,62.67585870000039,53572.74122856001 2024-05-13,02:39:13.000,134,11052357,13685,0,1715567952,13154.47783425,62.47848306000378,53572.58751192 2024-05-13,02:39:14.000,134,11052378,13525,0,1715567953,13154.55193365999,62.31635307000397,53572.3709112 2024-05-13,02:39:15.000,134,11052379,13805,0,1715567954,13154.666450929995,62.19651786000031,53572.11238776 2024-05-13,02:39:16.000,134,11052365,13725,0,1715567955,13154.767495579996,62.08373178000329,53571.92373552001 2024-05-13,02:39:17.000,134,11052377,13885,0,1715567956,13154.875276539991,61.96389656999963,53571.75604464001 2024-05-13,02:39:18.000,134,11052348,13645,0,1715567957,13154.935903329992,61.92160179000348,53571.50450832 2024-05-13,02:39:19.000,134,11052392,13845,0,1715567958,13155.050420599997,61.90750353000476,53571.308868960004 2024-05-13,02:39:20.000,134,11052352,14005,0,1715567959,13155.225564660002,61.956847440000274,53571.06431976001 2024-05-13,02:39:21.000,134,11052328,13725,0,1715567960,13155.380499789993,62.006191350003064,53570.9385516 2024-05-13,02:39:22.000,134,11052384,13605,0,1715567961,13155.495017059999,62.0343878700005,53570.687015280004 2024-05-13,02:39:23.000,134,11052344,13645,0,1715567962,13155.71057897999,62.06963352000457,53570.55426 2024-05-13,02:39:24.000,134,11052361,13765,0,1715567963,13155.885723039995,62.09078091000265,53570.41451760001 2024-05-13,02:39:25.000,134,11052372,13845,0,1715567964,13156.087812339996,62.02028961000178,53570.19791688001 2024-05-13,02:39:26.000,134,11052331,14125,0,1715567965,13156.316846879992,61.942749180001556,53570.05118736 2024-05-13,02:39:27.000,134,11052357,13725,0,1715567966,13156.518936179993,61.91455266000412,53569.869522240006 2024-05-13,02:39:28.000,134,11052359,13965,0,1715567967,13156.76817964999,61.87930701000005,53569.74375408001 2024-05-13,02:39:29.000,134,11052375,13885,0,1715567968,13157.03763205,61.88635613999941,53569.55510184001 2024-05-13,02:39:30.000,134,11052382,13685,0,1715567969,13157.347502309996,61.81586483999854,53569.42234656 2024-05-13,02:39:31.000,134,11052367,13725,0,1715567970,13157.697790429993,61.75242267000431,53569.247668560005 2024-05-13,02:39:32.000,134,11052378,13565,0,1715567971,13158.081760099994,61.66078397999809,53569.0869648 2024-05-13,02:39:33.000,134,11052377,13765,0,1715567972,13158.47920239,61.58324354999786,53568.98914512 2024-05-13,02:39:34.000,134,11052363,13685,0,1715567973,13158.957480399993,61.498653989998274,53568.89831256 2024-05-13,02:39:35.000,134,11052400,14005,0,1715567974,13159.33471376,61.371769650002534,53568.77953152 2024-05-13,02:39:36.000,134,11052408,13725,0,1715567975,13159.725419739996,61.29422922000231,53568.63978912001 2024-05-13,02:39:37.000,134,11052308,13765,0,1715567976,13160.170016199998,61.125050100003136,53568.527995200006 2024-05-13,02:39:38.000,134,11052390,13605,0,1715567977,13160.61461266,60.99111663000076,53568.48607248 2024-05-13,02:39:39.000,134,11052385,13405,0,1715567978,13161.072681739992,60.913576200000534,53568.360304320006 2024-05-13,02:39:40.000,134,11052422,13605,0,1715567979,13161.571168679999,60.850134029999026,53568.26248464001 2024-05-13,02:39:41.000,134,11052371,13565,0,1715567980,13162.110073479991,60.82898664000095,53568.1786392 2024-05-13,02:39:42.000,134,11052333,13525,0,1715567981,13162.669187209998,60.82898664000095,53568.10178088 2024-05-13,02:39:43.000,134,11052371,13605,0,1715567982,13163.20809200999,60.899477940001816,53568.09479376001 2024-05-13,02:39:44.000,134,11052343,13285,0,1715567983,13163.814359909993,60.99816576000012,53567.94806424001 2024-05-13,02:39:45.000,134,11052416,13605,0,1715567984,13164.36673732999,61.082755319999706,53567.92710288001 2024-05-13,02:39:46.000,134,11052350,13605,0,1715567985,13164.986477849998,61.2307870500008,53567.857231680005 2024-05-13,02:39:47.000,134,11052384,13565,0,1715567986,13165.58600943999,61.357671390003816,53567.836270320004 2024-05-13,02:39:48.000,134,11052372,13765,0,1715567987,13166.104705309997,61.51275225000427,53567.80133472001 2024-05-13,02:39:49.000,134,11052357,13845,0,1715567988,13166.616664869995,61.70307876000152,53567.738450640005 2024-05-13,02:39:50.000,134,11052392,13805,0,1715567989,13167.115151810001,61.900454399998125,53567.78037336001 2024-05-13,02:39:51.000,134,11052415,13685,0,1715567990,13167.553011959993,62.11192830000073,53567.71748928 2024-05-13,02:39:52.000,134,11052355,13765,0,1715567991,13167.97066318,62.34454959000141,53567.60569536 2024-05-13,02:39:53.000,134,11052410,13525,0,1715567992,13168.428732259992,62.61946565999824,53567.64761808 2024-05-13,02:39:54.000,134,11052384,13765,0,1715567993,13168.853119789994,62.823890430001484,53567.64761808 2024-05-13,02:39:55.000,134,11052302,13565,0,1715567994,13169.31118887,63.042413460003445,53567.61268248001 2024-05-13,02:39:56.000,134,11052346,13365,0,1715567995,13169.661476989997,63.225690840001334,53567.55678552 2024-05-13,02:39:57.000,134,11052371,13805,0,1715567996,13170.079128209989,63.43716474000394,53567.61268248001 2024-05-13,02:39:58.000,134,11052362,13925,0,1715567997,13170.42268001999,63.64863863999926,53567.5497984 2024-05-13,02:39:59.000,134,11052320,13805,0,1715567998,13170.813386000002,63.803719499999715,53567.55678552 2024-05-13,02:40:00.000,134,11052355,13565,0,1715567999,13171.156937809988,63.98699688000488,53567.51486280001 2024-05-13,02:40:01.000,134,11052380,14045,0,1715568000,13171.43986282999,64.17027426000277,53567.54281128001 2024-05-13,02:40:02.000,134,11052412,13765,0,1715568001,13171.81035988,64.33945338000194,53567.46595296001 2024-05-13,02:40:03.000,134,11052356,13645,0,1715568002,13172.032658110002,64.50158337000175,53567.48691432 2024-05-13,02:40:04.000,134,11052363,13245,0,1715568003,13172.369473609993,64.64256597000349,53567.472940080006 2024-05-13,02:40:05.000,134,11052418,13605,0,1715568004,13172.692816489995,64.79059770000458,53567.451978720004 2024-05-13,02:40:06.000,134,11052389,13925,0,1715568005,13173.04984092,64.92453116999968,53567.42403024001 2024-05-13,02:40:07.000,134,11052396,13285,0,1715568006,13173.406865349993,65.03731725000398,53567.44499160001 2024-05-13,02:40:08.000,134,11052390,13685,0,1715568007,13173.790835019994,65.14305420000164,53567.38210752 2024-05-13,02:40:09.000,134,11052420,14045,0,1715568008,13174.18154099999,65.15715246000036,53567.36813328 2024-05-13,02:40:10.000,134,11052387,13685,0,1715568009,13174.632873770002,65.1853489799978,53567.403068880005 2024-05-13,02:40:11.000,134,11052409,13565,0,1715568010,13175.003370819999,65.1148576800042,53567.41704312 2024-05-13,02:40:12.000,134,11052434,13645,0,1715568011,13175.481648829991,65.05846464000206,53567.410056 2024-05-13,02:40:13.000,134,11052372,13605,0,1715568012,13175.986872079993,64.98092421000183,53567.48691432 2024-05-13,02:40:14.000,134,11052401,13725,0,1715568013,13176.552722119995,64.86108899999817,53567.451978720004 2024-05-13,02:40:15.000,134,11052354,13445,0,1715568014,13177.118572159998,64.72715553000307,53567.4799272 2024-05-13,02:40:16.000,134,11052374,13525,0,1715568015,13177.67768588999,64.61436944999878,53567.570759760005 2024-05-13,02:40:17.000,134,11052340,13885,0,1715568016,13178.263744859993,64.58617293000134,53567.619669600004 2024-05-13,02:40:18.000,134,11052374,13485,0,1715568017,13178.849803829995,64.61436944999878,53567.6546052 2024-05-13,02:40:19.000,134,11052363,13885,0,1715568018,13179.469544350002,64.61436944999878,53567.689540800005 2024-05-13,02:40:20.000,134,11052404,13605,0,1715568019,13180.03539438999,64.60732031999942,53567.82229608 2024-05-13,02:40:21.000,134,11052362,13925,0,1715568020,13180.567562880002,64.64961510000285,53567.808321840006 2024-05-13,02:40:22.000,134,11052384,13605,0,1715568021,13181.09299505999,64.66371336000157,53567.87819304001 2024-05-13,02:40:23.000,134,11052385,13925,0,1715568022,13181.604954620001,64.64961510000285,53568.01094832 2024-05-13,02:40:24.000,134,11052376,13685,0,1715568023,13182.069760009988,64.67076249000093,53568.08780664 2024-05-13,02:40:25.000,134,11052358,13365,0,1715568024,13182.49414753999,64.6566642300022,53568.171652080004 2024-05-13,02:40:26.000,134,11052406,13805,0,1715568025,13182.898326139992,64.63551684000413,53568.20658768 2024-05-13,02:40:27.000,134,11052402,13725,0,1715568026,13183.336186289998,64.67781162000028,53568.26947176 2024-05-13,02:40:28.000,134,11052412,13565,0,1715568027,13183.77404643999,64.74830292000115,53568.39523992 2024-05-13,02:40:29.000,134,11052406,13925,0,1715568028,13184.117598249992,64.91043291000096,53568.479085360006 2024-05-13,02:40:30.000,134,11052406,13565,0,1715568029,13184.481358989993,65.04436638000334,53568.479085360006 2024-05-13,02:40:31.000,134,11052338,13845,0,1715568030,13184.723866149994,65.20649637000315,53568.54196944 2024-05-13,02:40:32.000,134,11052398,13485,0,1715568031,13184.97984593,65.34747897000489,53568.625814880004 2024-05-13,02:40:33.000,134,11052414,13925,0,1715568032,13185.18193523,65.42501939999784,53568.65376336 2024-05-13,02:40:34.000,134,11052374,13925,0,1715568033,13185.336870359992,65.45321592000255,53568.70966032 2024-05-13,02:40:35.000,134,11052376,13565,0,1715568034,13185.404233460002,65.5448546100015,53568.82145424 2024-05-13,02:40:36.000,134,11052373,13725,0,1715568035,13185.410969769997,65.58714938999765,53568.80049288 2024-05-13,02:40:37.000,134,11052374,13605,0,1715568036,13185.437915009992,65.67173895000451,53568.88433832001 2024-05-13,02:40:38.000,134,11052402,13645,0,1715568037,13185.404233460002,65.7069846000013,53568.89831256 2024-05-13,02:40:39.000,134,11052374,13485,0,1715568038,13185.377288219992,65.81977067999833,53568.89831256 2024-05-13,02:40:40.000,134,11052400,13685,0,1715568039,13185.330134049997,65.86206546000176,53568.93324816001 2024-05-13,02:40:41.000,134,11052376,13525,0,1715568040,13185.289716189996,65.86206546000176,53568.93324816001 2024-05-13,02:40:42.000,134,11052381,13765,0,1715568041,13185.222353090001,65.79862329000025,53568.92626104 2024-05-13,02:40:43.000,134,11052381,13525,0,1715568042,13185.148253679996,65.7422302499981,53568.9472224 2024-05-13,02:40:44.000,134,11052377,13765,0,1715568043,13185.00005486,65.69288634000259,53568.9472224 2024-05-13,02:40:45.000,134,11052400,13725,0,1715568044,13184.804701869994,65.62944417000108,53568.863376960006 2024-05-13,02:40:46.000,134,11052332,13925,0,1715568045,13184.562194709993,65.48141243999999,53568.83542848001 2024-05-13,02:40:47.000,134,11052367,13765,0,1715568046,13184.319687549993,65.34042983999825,53568.912286800005 2024-05-13,02:40:48.000,134,11052386,13605,0,1715568047,13184.050235149996,65.15715246000036,53568.80748000001 2024-05-13,02:40:49.000,134,11052356,13725,0,1715568048,13183.81446429999,65.05846464000206,53568.77953152 2024-05-13,02:40:50.000,134,11052357,13565,0,1715568049,13183.55174820999,64.98092421000183,53568.646776240006 2024-05-13,02:40:51.000,134,11052360,13605,0,1715568050,13183.329449979989,64.93158029999904,53568.66075048 2024-05-13,02:40:52.000,134,11052382,13805,0,1715568051,13183.093679129997,64.86108899999817,53568.507033840004 2024-05-13,02:40:53.000,134,11052369,13765,0,1715568052,13182.891589829997,64.82584335000138,53568.51402096 2024-05-13,02:40:54.000,134,11052370,13645,0,1715568053,13182.68276422,64.72715553000307,53568.458124000004 2024-05-13,02:40:55.000,134,11052401,13685,0,1715568054,13182.446993369995,64.63551684000413,53568.360304320006 2024-05-13,02:40:56.000,134,11052346,14045,0,1715568055,13182.197749899999,64.57207467000262,53568.26248464001 2024-05-13,02:40:57.000,134,11052363,13765,0,1715568056,13181.941770119993,64.48043598000368,53568.12972936 2024-05-13,02:40:58.000,134,11052369,13765,0,1715568057,13181.679054029992,64.3817481599981,53568.04588392001 2024-05-13,02:40:59.000,134,11052342,13845,0,1715568058,13181.490437349996,64.29715859999851,53567.976012720006 2024-05-13,02:41:00.000,134,11052383,13565,0,1715568059,13181.27487542999,64.19142165000085,53567.94806424001 2024-05-13,02:41:01.000,134,11052376,13645,0,1715568060,13181.045840889994,64.10683209000126,53567.81530896 2024-05-13,02:41:02.000,134,11052403,13565,0,1715568061,13180.783124799993,64.01519340000232,53567.69652792 2024-05-13,02:41:03.000,134,11052402,13685,0,1715568062,13180.500199779992,63.860112540001865,53567.66159232001 2024-05-13,02:41:04.000,134,11052374,13725,0,1715568063,13180.22401107,63.69093342000269,53567.5497984 2024-05-13,02:41:05.000,134,11052369,13565,0,1715568064,13179.947822359994,63.50060690999817,53567.45896584 2024-05-13,02:41:06.000,134,11052343,13765,0,1715568065,13179.658161029998,63.331427789999,53567.32621056001 2024-05-13,02:41:07.000,134,11052363,14085,0,1715568066,13179.476280659997,63.06356085000152,53567.24935224 2024-05-13,02:41:08.000,134,11052400,14085,0,1715568067,13179.240509809992,62.83093956000084,53567.17948104001 2024-05-13,02:41:09.000,134,11052388,13885,0,1715568068,13179.072102059996,62.541925229998014,53567.08864848001 2024-05-13,02:41:10.000,134,11052360,13725,0,1715568069,13178.910430619995,62.27405829000054,53567.018777280005 2024-05-13,02:41:11.000,134,11052343,13805,0,1715568070,13178.80264966,62.006191350003064,53566.86506064 2024-05-13,02:41:12.000,134,11052355,13765,0,1715568071,13178.65445083999,61.7876683200011,53566.746279599996 2024-05-13,02:41:13.000,134,11052401,13925,0,1715568072,13178.640978219999,61.590292680004495,53566.70435688001 2024-05-13,02:41:14.000,134,11052387,13725,0,1715568073,13178.63424190999,61.371769650002534,53566.62749856001 2024-05-13,02:41:15.000,134,11052374,14085,0,1715568074,13178.620769289999,61.258983569998236,53566.49474328 2024-05-13,02:41:16.000,134,11052322,13565,0,1715568075,13178.63424190999,61.15324662000057,53566.41788496001 2024-05-13,02:41:17.000,134,11052385,13765,0,1715568076,13178.69486869999,61.01226401999884,53566.31307816 2024-05-13,02:41:18.000,134,11052416,13405,0,1715568077,13178.7622318,60.962920110003324,53566.20128424001 2024-05-13,02:41:19.000,134,11052345,13605,0,1715568078,13178.81612227999,60.93472358999861,53566.061541840005 2024-05-13,02:41:20.000,134,11052359,13565,0,1715568079,13178.910430619995,60.93472358999861,53566.012632000005 2024-05-13,02:41:21.000,134,11052389,13605,0,1715568080,13178.93737585999,60.913576200000534,53565.90083808 2024-05-13,02:41:22.000,134,11052432,13645,0,1715568081,13178.92390324,60.955870980003965,53565.8030184 2024-05-13,02:41:23.000,134,11052407,13885,0,1715568082,13179.00473896,61.096853579998424,53565.76808280001 2024-05-13,02:41:24.000,134,11052412,13765,0,1715568083,13178.97779371999,61.195541400004004,53565.64930176001 2024-05-13,02:41:25.000,134,11052344,13485,0,1715568084,13178.98453003,61.28718009000295,53565.53750784 2024-05-13,02:41:26.000,134,11052381,13725,0,1715568085,13179.02494789,61.484555729999556,53565.39776544 2024-05-13,02:41:27.000,134,11052367,13525,0,1715568086,13179.011475269996,61.67488224000408,53565.24404880001 2024-05-13,02:41:28.000,134,11052371,13965,0,1715568087,13179.031684199996,61.85111049000261,53565.19513896001 2024-05-13,02:41:29.000,134,11052352,13925,0,1715568088,13179.051893129996,62.04143699999986,53565.055396560005 2024-05-13,02:41:30.000,134,11052384,13485,0,1715568089,13178.91716692999,62.21766524999839,53564.8946928 2024-05-13,02:41:31.000,134,11052379,13405,0,1715568090,13178.78244073,62.44323740999971,53564.78289888001 2024-05-13,02:41:32.000,134,11052380,13565,0,1715568091,13178.640978219999,62.633563920004235,53564.67809208 2024-05-13,02:41:33.000,134,11052367,13565,0,1715568092,13178.459097849998,62.83093956000084,53564.53834968 2024-05-13,02:41:34.000,134,11052364,13485,0,1715568093,13178.277217479997,63.07060998000088,53564.44751712001 2024-05-13,02:41:35.000,134,11052375,13805,0,1715568094,13178.034710319997,63.28913301000284,53564.335723200005 2024-05-13,02:41:36.000,134,11052357,13605,0,1715568095,13177.691158509995,63.52880343000288,53564.16104520001 2024-05-13,02:41:37.000,134,11052392,13845,0,1715568096,13177.374551939989,63.77552298000228,53564.00732856 2024-05-13,02:41:38.000,134,11052358,13725,0,1715568097,13176.997318579997,64.04338991999975,53563.94444448001 2024-05-13,02:41:39.000,134,11052385,13805,0,1715568098,13176.653766769996,64.33945338000194,53563.741818 2024-05-13,02:41:40.000,134,11052388,13405,0,1715568099,13176.202433999999,64.61436944999878,53563.57412712 2024-05-13,02:41:41.000,134,11052342,13645,0,1715568100,13175.865618499993,64.91748204000032,53563.44137184001 2024-05-13,02:41:42.000,134,11052389,13605,0,1715568101,13175.373867869996,65.24174201999995,53563.31560368 2024-05-13,02:41:43.000,134,11052360,13605,0,1715568102,13174.989898199994,65.48141243999999,53563.13393856001 2024-05-13,02:41:44.000,134,11052382,13765,0,1715568103,13174.504883879992,65.71403373000066,53562.98022192 2024-05-13,02:41:45.000,134,11052338,13365,0,1715568104,13174.073760039995,65.90436023999791,53562.81253104 2024-05-13,02:41:46.000,134,11052406,13645,0,1715568105,13173.595482029988,66.08058849000372,53562.707724240005 2024-05-13,02:41:47.000,134,11052388,13565,0,1715568106,13173.164358189992,66.2991115199984,53562.57496896 2024-05-13,02:41:48.000,134,11052408,13605,0,1715568107,13172.652398629994,66.50353629000165,53562.36535536001 2024-05-13,02:41:49.000,134,11052410,13885,0,1715568108,13172.221274789998,66.61632236999867,53562.3094584 2024-05-13,02:41:50.000,134,11052373,13925,0,1715568109,13171.776678329996,66.77845235999848,53562.14875464001 2024-05-13,02:41:51.000,134,11052372,13565,0,1715568110,13171.325345559999,66.84189452999999,53562.02997360001 2024-05-13,02:41:52.000,134,11052362,13725,0,1715568111,13170.833594930002,66.89123844000278,53561.9251668 2024-05-13,02:41:53.000,134,11052384,13525,0,1715568112,13170.375525849995,66.84189452999999,53561.77843728 2024-05-13,02:41:54.000,134,11052369,13805,0,1715568113,13169.984819869998,66.8066488800032,53561.63869488 2024-05-13,02:41:55.000,134,11052349,13405,0,1715568114,13169.567168649992,66.70796106000489,53561.58978504 2024-05-13,02:41:56.000,134,11052347,13925,0,1715568115,13169.20340790999,66.48238890000357,53561.40811992001 2024-05-13,02:41:57.000,134,11052390,13685,0,1715568116,13168.859856099989,66.30616064999776,53561.28933888001 2024-05-13,02:41:58.000,134,11052370,13645,0,1715568117,13168.536513220002,66.0030480600035,53561.12863512 2024-05-13,02:41:59.000,134,11052392,13445,0,1715568118,13168.287269749992,65.76337764000345,53561.03780256 2024-05-13,02:42:00.000,134,11052359,13485,0,1715568119,13168.09191676,65.43206853000447,53560.96094424 2024-05-13,02:42:01.000,134,11052347,13525,0,1715568120,13167.916772699995,65.10780855000485,53560.82818896 2024-05-13,02:42:02.000,134,11052362,13725,0,1715568121,13167.755101259994,64.83289248000074,53560.70940792001 2024-05-13,02:42:03.000,134,11052405,13325,0,1715568122,13167.714683399994,64.5579764100039,53560.67447232 2024-05-13,02:42:04.000,134,11052325,13885,0,1715568123,13167.654056609994,64.33945338000194,53560.527742800004 2024-05-13,02:42:05.000,134,11052372,13405,0,1715568124,13167.72141970999,64.18437252000149,53560.381013280006 2024-05-13,02:42:06.000,134,11052334,13765,0,1715568125,13167.8494096,64.04338991999975,53560.33909056 2024-05-13,02:42:07.000,134,11052341,13525,0,1715568126,13167.977399489995,63.90240731999802,53560.18537392001 2024-05-13,02:42:08.000,134,11052379,13645,0,1715568127,13168.199697719996,63.82486688999779,53560.15043832 2024-05-13,02:42:09.000,134,11052299,13405,0,1715568128,13168.455677500002,63.76847385000292,53560.08056712 2024-05-13,02:42:10.000,134,11052319,13765,0,1715568129,13168.799229309989,63.71208081000077,53559.975760320005 2024-05-13,02:42:11.000,134,11052355,13685,0,1715568130,13169.277507319995,63.71912994000013,53559.87095352001 2024-05-13,02:42:12.000,134,11052346,13565,0,1715568131,13169.823148429998,63.77552298000228,53559.84300504 2024-05-13,02:42:13.000,134,11052364,13605,0,1715568132,13170.4092074,63.82486688999779,53559.73121112001 2024-05-13,02:42:14.000,134,11052353,13605,0,1715568133,13171.022211609998,63.860112540001865,53559.724224 2024-05-13,02:42:15.000,134,11052362,13565,0,1715568134,13171.64195212999,63.916505580004014,53559.68230128001 2024-05-13,02:42:16.000,134,11052347,13405,0,1715568135,13172.295374199988,64.0010951400036,53559.62640432 2024-05-13,02:42:17.000,134,11052348,14005,0,1715568136,13172.92858734,64.17732339000213,53559.542558880006 2024-05-13,02:42:18.000,134,11052342,13845,0,1715568137,13173.575273099988,64.33240425000258,53559.53557176001 2024-05-13,02:42:19.000,134,11052383,14045,0,1715568138,13174.12765052,64.4451903299996,53559.41679072001 2024-05-13,02:42:20.000,134,11052346,13805,0,1715568139,13174.653082700002,64.62141857999814,53559.4098036 2024-05-13,02:42:21.000,134,11052419,13805,0,1715568140,13175.06399761,64.83289248000074,53559.402816480004 2024-05-13,02:42:22.000,134,11052354,13565,0,1715568141,13175.474912519996,64.97387508000247,53559.22813848001 2024-05-13,02:42:23.000,134,11052326,13725,0,1715568142,13175.858882189998,65.13600507000228,53559.22813848001 2024-05-13,02:42:24.000,134,11052377,13925,0,1715568143,13176.135070899989,65.37567549000232,53559.1652544 2024-05-13,02:42:25.000,134,11052372,13285,0,1715568144,13176.41799591999,65.58010025999829,53559.07442184 2024-05-13,02:42:26.000,134,11052333,13645,0,1715568145,13176.680712009991,65.76337764000345,53558.94865368 2024-05-13,02:42:27.000,134,11052343,13565,0,1715568146,13176.909746550002,65.93960589000199,53558.84384688001 2024-05-13,02:42:28.000,134,11052275,13965,0,1715568147,13177.118572159998,66.11583414000052,53558.753014320006 2024-05-13,02:42:29.000,134,11052352,13725,0,1715568148,13177.300452529998,66.2991115199984,53558.66916888 2024-05-13,02:42:30.000,134,11052320,13885,0,1715568149,13177.47559658999,66.46829064000485,53558.49449088 2024-05-13,02:42:31.000,134,11052352,13845,0,1715568150,13177.650740649995,66.67976454000018,53558.34077424001 2024-05-13,02:42:32.000,134,11052388,13965,0,1715568151,13177.86630257,66.92648408999958,53558.201031840006 2024-05-13,02:42:33.000,134,11052308,13965,0,1715568152,13178.081864489992,67.22959668000112,53558.180070480004 2024-05-13,02:42:34.000,134,11052343,13645,0,1715568153,13178.243535929993,67.51156188000459,53558.04032808 2024-05-13,02:42:35.000,134,11052359,13525,0,1715568154,13178.351316890003,67.82172359999822,53557.893598560004 2024-05-13,02:42:36.000,134,11052372,13605,0,1715568155,13178.519724639998,68.18122923000192,53557.73988192001 2024-05-13,02:42:37.000,134,11052406,13405,0,1715568156,13178.627505599994,68.46319442999811,53557.65603648 2024-05-13,02:42:38.000,134,11052354,13565,0,1715568157,13178.789177039995,68.78040527999838,53557.530268320006 2024-05-13,02:42:39.000,134,11052363,13765,0,1715568158,13178.9643211,69.03417396000441,53557.3486032 2024-05-13,02:42:40.000,134,11052362,13565,0,1715568159,13179.132728849996,69.32318828999996,53557.23680928001 2024-05-13,02:42:41.000,134,11052309,13525,0,1715568160,13179.260718739992,69.56285871,53557.13200248 2024-05-13,02:42:42.000,134,11052360,13845,0,1715568161,13179.435862799997,69.85187304000283,53557.027195680006 2024-05-13,02:42:43.000,134,11052369,13325,0,1715568162,13179.570588999988,70.11269085000094,53556.92937600001 2024-05-13,02:42:44.000,134,11052353,13525,0,1715568163,13179.624479479993,70.31711562000419,53556.754698 2024-05-13,02:42:45.000,134,11052348,13685,0,1715568164,13179.611006859988,70.59203169000102,53556.68482680001 2024-05-13,02:42:46.000,134,11052367,13565,0,1715568165,13179.577325309998,70.81760385000234,53556.56604576001 2024-05-13,02:42:47.000,134,11052390,13965,0,1715568166,13179.509962210002,71.04317601000366,53556.49617456001 2024-05-13,02:42:48.000,134,11052350,13845,0,1715568167,13179.395444939997,71.26169903999835,53556.39136776 2024-05-13,02:42:49.000,134,11052348,13685,0,1715568168,13179.220300879992,71.48727119999967,53556.23066400001 2024-05-13,02:42:50.000,134,11052329,13485,0,1715568169,13179.031684199996,71.74808900999778,53556.01406328001 2024-05-13,02:42:51.000,134,11052382,13605,0,1715568170,13178.83633120999,72.03005421000125,53555.902269360005 2024-05-13,02:42:52.000,134,11052332,13405,0,1715568171,13178.593824049989,72.34726506000152,53555.71361712 2024-05-13,02:42:53.000,134,11052361,13685,0,1715568172,13178.378262129998,72.65742678000242,53555.62278456 2024-05-13,02:42:54.000,134,11052398,14245,0,1715568173,13178.021237699992,72.98873589000141,53555.43413232 2024-05-13,02:42:55.000,134,11052328,13845,0,1715568174,13177.70463113,73.32709412999975,53555.231505840005 2024-05-13,02:42:56.000,134,11052411,13685,0,1715568175,13177.307188839994,73.58791193999787,53555.02887936 2024-05-13,02:42:57.000,134,11052372,13685,0,1715568176,13176.916482859997,73.96151583000028,53554.86118848 2024-05-13,02:42:58.000,134,11052364,13565,0,1715568177,13176.552722119995,74.27872668000055,53554.57471656 2024-05-13,02:42:59.000,134,11052366,13685,0,1715568178,13176.182225069999,74.56069188000401,53554.37209008 2024-05-13,02:43:00.000,134,11052371,13765,0,1715568179,13175.865618499993,74.82150969000213,53554.14850224001 2024-05-13,02:43:01.000,134,11052327,13405,0,1715568180,13175.549011930001,75.04003272000409,53553.86901744 2024-05-13,02:43:02.000,134,11052362,13765,0,1715568181,13175.24587798,75.17396618999919,53553.59651976001 2024-05-13,02:43:03.000,134,11052350,13765,0,1715568182,13175.010107129994,75.21626097000262,53553.28209936001 2024-05-13,02:43:04.000,134,11052385,13765,0,1715568183,13174.834963069989,75.25855574999878,53553.07947288 2024-05-13,02:43:05.000,134,11052317,13645,0,1715568184,13174.653082700002,75.25150661999942,53552.80697520001 2024-05-13,02:43:06.000,134,11052365,13565,0,1715568185,13174.578983289997,75.2374083600007,53552.499541920006 2024-05-13,02:43:07.000,134,11052352,13765,0,1715568186,13174.545301739992,75.20921184000326,53552.25499272001 2024-05-13,02:43:08.000,134,11052396,13245,0,1715568187,13174.504883879992,75.08232750000025,53552.02441776 2024-05-13,02:43:09.000,134,11052351,13605,0,1715568188,13174.538565429997,74.98363968000194,53551.73095872001 2024-05-13,02:43:10.000,134,11052401,13645,0,1715568189,13174.572246980002,74.892000990003,53551.45147392 2024-05-13,02:43:11.000,134,11052343,13405,0,1715568190,13174.713709489988,74.81446056000277,53551.21391184 2024-05-13,02:43:12.000,134,11052385,13565,0,1715568191,13174.875380929989,74.75101839000126,53550.94840128 2024-05-13,02:43:13.000,134,11052389,13525,0,1715568192,13175.050524989994,74.68757621999976,53550.68987784 2024-05-13,02:43:14.000,134,11052353,13485,0,1715568193,13175.17851487999,74.66642883000168,53550.466290000004 2024-05-13,02:43:15.000,134,11052351,13725,0,1715568194,13175.27955952999,74.60298666000017,53550.29161200001 2024-05-13,02:43:16.000,134,11052365,13565,0,1715568195,13175.40754942,74.58888840000145,53550.0470628 2024-05-13,02:43:17.000,134,11052373,13605,0,1715568196,13175.441230969991,74.54659361999802,53549.8025136 2024-05-13,02:43:18.000,134,11052360,13645,0,1715568197,13175.495121449996,74.58183927000209,53549.599887120006 2024-05-13,02:43:19.000,134,11052359,13645,0,1715568198,13175.555748239996,74.51839710000058,53549.40424776001 2024-05-13,02:43:20.000,134,11052347,13565,0,1715568199,13175.522066689991,74.4972497100025,53549.21559552001 2024-05-13,02:43:21.000,134,11052363,13725,0,1715568200,13175.46817621,74.42675841000164,53548.98502056 2024-05-13,02:43:22.000,134,11052401,13445,0,1715568201,13175.542275619991,74.32102146000398,53548.740471360004 2024-05-13,02:43:23.000,134,11052348,13645,0,1715568202,13175.656792889997,74.2223336399984,53548.58675472001 2024-05-13,02:43:24.000,134,11052369,13525,0,1715568203,13175.791519090002,74.08135104000394,53548.39810248001 2024-05-13,02:43:25.000,134,11052360,13925,0,1715568204,13175.980135769998,73.90512278999813,53548.22342448 2024-05-13,02:43:26.000,134,11052388,13405,0,1715568205,13176.168752449994,73.70774715000152,53548.01381088001 2024-05-13,02:43:27.000,134,11052362,13805,0,1715568206,13176.39778698999,73.45397847000277,53547.84612000001 2024-05-13,02:43:28.000,134,11052344,14085,0,1715568207,13176.673975699996,73.1367676200025,53547.71336472 2024-05-13,02:43:29.000,134,11052399,13765,0,1715568208,13176.909746550002,72.80545851000352,53547.48977688001 2024-05-13,02:43:30.000,134,11052345,13885,0,1715568209,13177.105099539993,72.49529679000261,53547.32907312 2024-05-13,02:43:31.000,134,11052347,13325,0,1715568210,13177.280243599998,72.21333158999914,53547.15439512001 2024-05-13,02:43:32.000,134,11052357,13525,0,1715568211,13177.421706109999,71.94546465000167,53546.944781520004 2024-05-13,02:43:33.000,134,11052394,13725,0,1715568212,13177.57664123999,71.6634994499982,53546.81901336001 2024-05-13,02:43:34.000,134,11052366,13845,0,1715568213,13177.61705909999,71.33923946999857,53546.5884384 2024-05-13,02:43:35.000,134,11052339,13565,0,1715568214,13177.630531719995,71.06432340000174,53546.413760400006 2024-05-13,02:43:36.000,134,11052390,13725,0,1715568215,13177.610322789995,70.87399689000449,53546.14824984001 2024-05-13,02:43:37.000,134,11052357,13725,0,1715568216,13177.489069209994,70.69071950999933,53545.94562336 2024-05-13,02:43:38.000,134,11052353,14285,0,1715568217,13177.39476086999,70.56383517000359,53545.73600976001 2024-05-13,02:43:39.000,134,11052353,13845,0,1715568218,13177.266770979993,70.479245610004,53545.49844768001 2024-05-13,02:43:40.000,134,11052415,13565,0,1715568219,13177.098363229998,70.42285257000185,53545.267872720004 2024-05-13,02:43:41.000,134,11052337,13925,0,1715568220,13176.970373340002,70.41580344000249,53545.02332352001 2024-05-13,02:43:42.000,134,11052376,13845,0,1715568221,13176.909746550002,70.479245610004,53544.75082584 2024-05-13,02:43:43.000,134,11052408,13805,0,1715568222,13176.929955480002,70.54268777999823,53544.44339256001 2024-05-13,02:43:44.000,134,11052352,14005,0,1715568223,13176.950164410002,70.62022820999846,53544.2477532 2024-05-13,02:43:45.000,134,11052400,13925,0,1715568224,13176.943428099992,70.64842473000317,53543.96128128 2024-05-13,02:43:46.000,134,11052322,13885,0,1715568225,13176.855856069997,70.69071950999933,53543.68179648001 2024-05-13,02:43:47.000,134,11052318,13405,0,1715568226,13176.768284040001,70.76825993999955,53543.36038896 2024-05-13,02:43:48.000,134,11052353,13765,0,1715568227,13176.741338799991,70.7894073300049,53543.108852640005 2024-05-13,02:43:49.000,134,11052398,14005,0,1715568228,13176.653766769996,70.78235819999827,53542.81539360001 2024-05-13,02:43:50.000,134,11052349,13525,0,1715568229,13176.748075110001,70.7894073300049,53542.50097320001 2024-05-13,02:43:51.000,134,11052326,13565,0,1715568230,13177.004054889992,70.7612108100002,53542.200527040004 2024-05-13,02:43:52.000,134,11052371,13645,0,1715568231,13177.50254183,70.78235819999827,53541.90706800001 2024-05-13,02:43:53.000,134,11052415,13525,0,1715568232,13178.250272240002,70.8598986299985,53541.599634720005 2024-05-13,02:43:54.000,134,11052369,13405,0,1715568233,13179.119256229991,70.90219341000193,53541.32713704001 2024-05-13,02:43:55.000,134,11052349,13205,0,1715568234,13180.15664796999,70.93038992999936,53541.11053632 2024-05-13,02:43:56.000,134,11052414,13405,0,1715568235,13181.268139119995,71.01497948999895,53540.93585832 2024-05-13,02:43:57.000,134,11052346,14085,0,1715568236,13182.319003479999,71.12071644000389,53540.74021896 2024-05-13,02:43:58.000,134,11052339,13925,0,1715568237,13183.282295809993,71.3180920800005,53540.55156672 2024-05-13,02:43:59.000,134,11052343,13885,0,1715568238,13184.117598249992,71.55071337000118,53540.38387584 2024-05-13,02:44:00.000,134,11052345,13845,0,1715568239,13184.81817449,71.75513814000442,53540.29304328 2024-05-13,02:44:01.000,134,11052366,13765,0,1715568240,13185.316661429992,71.91726813000423,53540.09740392 2024-05-13,02:44:02.000,134,11052403,13805,0,1715568241,13185.633267999998,71.96661203999975,53540.020545600004 2024-05-13,02:44:03.000,134,11052367,13845,0,1715568242,13185.882511469994,71.96661203999975,53539.85984184 2024-05-13,02:44:04.000,134,11052356,13565,0,1715568243,13185.97681981,71.91021900000487,53539.69215096 2024-05-13,02:44:05.000,134,11052338,13725,0,1715568244,13185.963347189994,71.839727700004,53539.53144720001 2024-05-13,02:44:06.000,134,11052358,13685,0,1715568245,13185.956610879999,71.67054858000483,53539.286898 2024-05-13,02:44:07.000,134,11052385,13925,0,1715568246,13185.869038849989,71.47317294000095,53539.10523288001 2024-05-13,02:44:08.000,134,11052341,14005,0,1715568247,13185.869038849989,71.36038686000393,53538.89561928 2024-05-13,02:44:09.000,134,11052374,13765,0,1715568248,13185.855566229999,71.2687481699977,53538.630108720005 2024-05-13,02:44:10.000,134,11052366,13805,0,1715568249,13185.902720399994,71.34628859999793,53538.3785724 2024-05-13,02:44:11.000,134,11052341,13885,0,1715568250,13186.003765049994,71.40268164000008,53538.09908760001 2024-05-13,02:44:12.000,134,11052345,13925,0,1715568251,13186.13175493999,71.55776250000054,53537.812615680006 2024-05-13,02:44:13.000,134,11052368,13285,0,1715568252,13186.421416270001,71.74103987999843,53537.49819528001 2024-05-13,02:44:14.000,134,11052332,13725,0,1715568253,13186.785177010002,71.88202248000016,53537.190762000006 2024-05-13,02:44:15.000,134,11052328,13845,0,1715568254,13187.27019132999,72.05120159999933,53536.88332872 2024-05-13,02:44:16.000,134,11052367,13565,0,1715568255,13187.937086019992,72.14988942000491,53536.5968568 2024-05-13,02:44:17.000,134,11052339,14165,0,1715568256,13188.73870691,72.26972463000129,53536.317372 2024-05-13,02:44:18.000,134,11052361,13605,0,1715568257,13189.675054,72.38955983999767,53536.05884856001 2024-05-13,02:44:19.000,134,11052346,13565,0,1715568258,13190.800017769994,72.51644418000069,53535.77237664001 2024-05-13,02:44:20.000,134,11052394,13685,0,1715568259,13192.02602618999,72.59398461000092,53535.52782744 2024-05-13,02:44:21.000,134,11052323,13365,0,1715568260,13193.258770919994,72.62923025999771,53535.297252480006 2024-05-13,02:44:22.000,134,11052364,13765,0,1715568261,13194.56561505999,72.58693548000156,53535.12257448001 2024-05-13,02:44:23.000,134,11052338,13765,0,1715568262,13195.838777649995,72.55168983000476,53534.91296088001 2024-05-13,02:44:24.000,134,11052332,13605,0,1715568263,13197.05131345,72.53054243999941,53534.75225712 2024-05-13,02:44:25.000,134,11052368,13565,0,1715568264,13198.10891412,72.45300200999918,53534.59854048001 2024-05-13,02:44:26.000,134,11052357,13485,0,1715568265,13199.132833239993,72.34726506000152,53534.4657852 2024-05-13,02:44:27.000,134,11052365,13645,0,1715568266,13199.947926749992,72.15693855000427,53534.291107200006 2024-05-13,02:44:28.000,134,11052378,13845,0,1715568267,13200.715866089995,71.98775942999782,53534.123416320006 2024-05-13,02:44:29.000,134,11052334,13565,0,1715568268,13201.429914949993,71.76218727000378,53533.97668680001 2024-05-13,02:44:30.000,134,11052339,13765,0,1715568269,13202.143963809991,71.47317294000095,53533.85790576001 2024-05-13,02:44:31.000,134,11052376,13605,0,1715568270,13202.783913259998,71.18415860999812,53533.599382320004 2024-05-13,02:44:32.000,134,11052376,13725,0,1715568271,13203.457544259996,70.88104602000385,53533.43867856 2024-05-13,02:44:33.000,134,11052336,13845,0,1715568272,13204.13791156999,70.52858951999951,53533.27098768 2024-05-13,02:44:34.000,134,11052375,13405,0,1715568273,13204.838487809997,70.17613302000245,53533.047399840005 2024-05-13,02:44:35.000,134,11052373,13765,0,1715568274,13205.53906404999,69.85892217000219,53532.8587476 2024-05-13,02:44:36.000,134,11052374,13685,0,1715568275,13206.280058149998,69.53466219000256,53532.62817264 2024-05-13,02:44:37.000,134,11052315,13605,0,1715568276,13207.02778856,69.23859873000038,53532.43952040001 2024-05-13,02:44:38.000,134,11052365,13485,0,1715568277,13207.85635468999,68.94253526999819,53532.18798408 2024-05-13,02:44:39.000,134,11052398,14005,0,1715568278,13208.651239270002,68.64647181000328,53531.98535760001 2024-05-13,02:44:40.000,134,11052359,13525,0,1715568279,13209.419178609991,68.4138505200026,53531.754782640004 2024-05-13,02:44:41.000,134,11052368,13325,0,1715568280,13210.25448104999,68.12483618999977,53531.52420768 2024-05-13,02:44:42.000,134,11052390,13565,0,1715568281,13210.995475149997,67.84992012000293,53531.36350392001 2024-05-13,02:44:43.000,134,11052345,13925,0,1715568282,13211.79709603999,67.55385666000075,53531.1818388 2024-05-13,02:44:44.000,134,11052432,13605,0,1715568283,13212.531353829989,67.25779319999856,53531.0420964 2024-05-13,02:44:45.000,134,11052371,13485,0,1715568284,13213.279084239992,66.98287713000173,53530.82549568 2024-05-13,02:44:46.000,134,11052409,13445,0,1715568285,13213.945978929994,66.73615758000233,53530.69274040001 2024-05-13,02:44:47.000,134,11052389,13565,0,1715568286,13214.606137310002,66.51058542000101,53530.483126800005 2024-05-13,02:44:48.000,134,11052356,13405,0,1715568287,13215.23935045,66.26386587000161,53530.315435920005 2024-05-13,02:44:49.000,134,11052417,13485,0,1715568288,13215.892772519997,65.9537041500007,53530.12678368 2024-05-13,02:44:50.000,134,11052390,13485,0,1715568289,13216.53945828,65.65059155999916,53529.92415720001 2024-05-13,02:44:51.000,134,11052347,13445,0,1715568290,13217.192880349998,65.22059463000187,53529.70755648001 2024-05-13,02:44:52.000,134,11052409,13885,0,1715568291,13217.77893932,64.85403986999881,53529.525891360005 2024-05-13,02:44:53.000,134,11052398,13285,0,1715568292,13218.432361389998,64.51568163000047,53529.38614896 2024-05-13,02:44:54.000,134,11052379,13765,0,1715568293,13219.07904715,64.21256903999893,53529.16954824 2024-05-13,02:44:55.000,134,11052387,14005,0,1715568294,13219.772887079998,63.916505580004014,53529.04378008001 2024-05-13,02:44:56.000,134,11052333,13325,0,1715568295,13220.466727009996,63.6415895099999,53528.7712824 2024-05-13,02:44:57.000,134,11052335,13445,0,1715568296,13221.24813896999,63.41601734999858,53528.6664756 2024-05-13,02:44:58.000,134,11052358,13565,0,1715568297,13222.036287239993,63.218641710001975,53528.56166880001 2024-05-13,02:44:59.000,134,11052356,13765,0,1715568298,13222.763808719996,63.02126606999809,53528.303145360005 2024-05-13,02:45:00.000,134,11052360,13885,0,1715568299,13223.538484369994,62.816841300002125,53528.086544640006 2024-05-13,02:45:01.000,134,11052356,13645,0,1715568300,13224.239060610002,62.71110435000446,53528.03064768001 2024-05-13,02:45:02.000,134,11052410,13725,0,1715568301,13224.939636849995,62.54897436000465,53527.869943920006 2024-05-13,02:45:03.000,134,11052381,13685,0,1715568302,13225.566113679997,62.42913915000099,53527.71622728 2024-05-13,02:45:04.000,134,11052373,13485,0,1715568303,13226.19259051,62.2811074199999,53527.55552352001 2024-05-13,02:45:05.000,134,11052363,13325,0,1715568304,13226.711286379992,62.133075689998805,53527.4437296 2024-05-13,02:45:06.000,134,11052324,13605,0,1715568305,13227.101992359989,61.942749180001556,53527.29001296001 2024-05-13,02:45:07.000,134,11052331,13405,0,1715568306,13227.51290727,61.80881570999918,53527.15027056001 2024-05-13,02:45:08.000,134,11052341,13605,0,1715568307,13227.937294800002,61.71012789000088,53527.02450240001 2024-05-13,02:45:09.000,134,11052365,13965,0,1715568308,13228.435781739994,61.52685051000299,53526.87078576 2024-05-13,02:45:10.000,134,11052340,13325,0,1715568309,13228.89385082,61.35062226000446,53526.68213352 2024-05-13,02:45:11.000,134,11052352,13645,0,1715568310,13229.419282999988,61.22373792000144,53526.59130096 2024-05-13,02:45:12.000,134,11052334,13485,0,1715568311,13229.96492410999,61.139148360001855,53526.458545680005 2024-05-13,02:45:13.000,134,11052331,13245,0,1715568312,13230.503828909998,61.10390270999778,53526.388674480004 2024-05-13,02:45:14.000,134,11052379,13605,0,1715568313,13231.04273370999,61.17439400999865,53526.38168736001 2024-05-13,02:45:15.000,134,11052341,13365,0,1715568314,13231.473857550001,61.28718009000295,53526.27688056 2024-05-13,02:45:16.000,134,11052372,13445,0,1715568315,13231.878036149988,61.40701529999933,53526.22797072 2024-05-13,02:45:17.000,134,11052311,13605,0,1715568316,13232.16096116999,61.590292680004495,53526.1511124 2024-05-13,02:45:18.000,134,11052372,13805,0,1715568317,13232.38325939999,61.731275279998954,53526.11617680001 2024-05-13,02:45:19.000,134,11052386,13485,0,1715568318,13232.524721909991,61.900454399998125,53526.10220256 2024-05-13,02:45:20.000,134,11052367,13565,0,1715568319,13232.51124929,62.09783004000201,53526.025344240006 2024-05-13,02:45:21.000,134,11052374,13885,0,1715568320,13232.457358809996,62.32340220000333,53525.9414988 2024-05-13,02:45:22.000,134,11052395,13805,0,1715568321,13232.295687369995,62.50667958000122,53525.857653360006 2024-05-13,02:45:23.000,134,11052344,13725,0,1715568322,13232.16769748,62.68995695999911,53525.78079504001 2024-05-13,02:45:24.000,134,11052362,13565,0,1715568323,13232.006026039999,62.866185210004915,53525.68297536001 2024-05-13,02:45:25.000,134,11052326,13525,0,1715568324,13231.797200429988,63.05651172000216,53525.46637464 2024-05-13,02:45:26.000,134,11052317,13765,0,1715568325,13231.649001609992,63.24683822999941,53525.37554208001 2024-05-13,02:45:27.000,134,11052334,13445,0,1715568326,13231.460384929997,63.43011561000458,53525.17990272001 2024-05-13,02:45:28.000,134,11052345,13765,0,1715568327,13231.25155932,63.578147339998395,53525.05413456 2024-05-13,02:45:29.000,134,11052362,13605,0,1715568328,13231.06967895,63.74027732999821,53524.84452096001 2024-05-13,02:45:30.000,134,11052378,13605,0,1715568329,13230.92148012999,63.92355471000337,53524.662855840004 2024-05-13,02:45:31.000,134,11052320,13645,0,1715568330,13230.806962859999,64.10683209000126,53524.4742036 2024-05-13,02:45:32.000,134,11052385,13765,0,1715568331,13230.625082489998,64.26191295000172,53524.25061576001 2024-05-13,02:45:33.000,134,11052331,13685,0,1715568332,13230.443202119997,64.3817481599981,53524.061963520006 2024-05-13,02:45:34.000,134,11052356,13925,0,1715568333,13230.274794370001,64.4451903299996,53523.75453024 2024-05-13,02:45:35.000,134,11052355,13765,0,1715568334,13230.153540790001,64.45928858999832,53523.60081360001 2024-05-13,02:45:36.000,134,11052309,13645,0,1715568335,13230.07270507,64.50863250000111,53523.4261356 2024-05-13,02:45:37.000,134,11052358,13645,0,1715568336,13229.96492410999,64.58617293000134,53523.13966368 2024-05-13,02:45:38.000,134,11052355,13605,0,1715568337,13229.91103363,64.67781162000028,53522.9021016 2024-05-13,02:45:39.000,134,11052341,13405,0,1715568338,13229.83019791,64.82584335000138,53522.62261680001 2024-05-13,02:45:40.000,134,11052358,13645,0,1715568339,13229.80998898,65.02321898999799,53522.36409336 2024-05-13,02:45:41.000,134,11052382,13685,0,1715568340,13229.82346159999,65.17125071999908,53522.10556992 2024-05-13,02:45:42.000,134,11052349,13485,0,1715568341,13229.796516359995,65.42501939999784,53521.85403360001 2024-05-13,02:45:43.000,134,11052382,13685,0,1715568342,13229.90429731999,65.68583721000323,53521.61647152001 2024-05-13,02:45:44.000,134,11052384,13565,0,1715568343,13230.03228721,65.88321284999984,53521.39288368 2024-05-13,02:45:45.000,134,11052378,14005,0,1715568344,13230.146804479991,66.04534283999965,53521.09942464 2024-05-13,02:45:46.000,134,11052412,13645,0,1715568345,13230.268058059992,66.17927631000202,53520.81993984001 2024-05-13,02:45:47.000,134,11052352,13965,0,1715568346,13230.436465810002,66.28501325999969,53520.61731336 2024-05-13,02:45:48.000,134,11052369,13445,0,1715568347,13230.611609869993,66.33435717000248,53520.30988008 2024-05-13,02:45:49.000,134,11052402,13925,0,1715568348,13230.84064440999,66.33435717000248,53520.04436952 2024-05-13,02:45:50.000,134,11052339,13965,0,1715568349,13231.08315156999,66.27091500000097,53519.78584608 2024-05-13,02:45:51.000,134,11052386,13565,0,1715568350,13231.372812900001,66.17927631000202,53519.534309760005 2024-05-13,02:45:52.000,134,11052405,13605,0,1715568351,13231.635528990002,66.08058849000372,53519.21290224 2024-05-13,02:45:53.000,134,11052354,13765,0,1715568352,13231.952135559994,65.96075328000006,53519.01726288 2024-05-13,02:45:54.000,134,11052400,13525,0,1715568353,13232.30915999,65.79862329000025,53518.73777808001 2024-05-13,02:45:55.000,134,11052299,13445,0,1715568354,13232.625766559991,65.68583721000323,53518.48624176 2024-05-13,02:45:56.000,134,11052354,13405,0,1715568355,13232.982790989998,65.53075635000278,53518.23470544001 2024-05-13,02:45:57.000,134,11052382,13405,0,1715568356,13233.393705899995,65.28403680000338,53517.99015624 2024-05-13,02:45:58.000,134,11052366,13845,0,1715568357,13233.831566050001,65.07256290000078,53517.68272296001 2024-05-13,02:45:59.000,134,11052387,13965,0,1715568358,13234.390679779994,64.88223639000353,53517.42419952001 2024-05-13,02:46:00.000,134,11052356,13805,0,1715568359,13234.963266129991,64.72010640000371,53517.19362456 2024-05-13,02:46:01.000,134,11052349,13565,0,1715568360,13235.542588789998,64.61436944999878,53516.91413976001 2024-05-13,02:46:02.000,134,11052389,13565,0,1715568361,13236.162329309991,64.48043598000368,53516.683564800005 2024-05-13,02:46:03.000,134,11052367,13765,0,1715568362,13236.903323409999,64.29010946999915,53516.418054240006 2024-05-13,02:46:04.000,134,11052390,13405,0,1715568363,13237.624108579992,64.04338991999975,53516.22241488001 2024-05-13,02:46:05.000,134,11052398,13525,0,1715568364,13238.311212199995,63.810768629999075,53516.03376264001 2024-05-13,02:46:06.000,134,11052394,13765,0,1715568365,13239.099360469998,63.627491250001185,53515.83113616 2024-05-13,02:46:07.000,134,11052323,13725,0,1715568366,13239.921190289992,63.47945952000009,53515.66344528 2024-05-13,02:46:08.000,134,11052399,13685,0,1715568367,13240.81711951999,63.35257518000435,53515.4957544 2024-05-13,02:46:09.000,134,11052343,13565,0,1715568368,13241.679367199999,63.31732953000028,53515.272166560004 2024-05-13,02:46:10.000,134,11052350,13685,0,1715568369,13242.588769050002,63.20454345000326,53515.16735976001 2024-05-13,02:46:11.000,134,11052357,13325,0,1715568370,13243.498170899991,63.11290476000431,53515.03460448 2024-05-13,02:46:12.000,134,11052343,13645,0,1715568371,13244.306528099994,62.97192216000258,53514.84595224 2024-05-13,02:46:13.000,134,11052405,13445,0,1715568372,13245.114885299998,62.78159564999805,53514.83197800001 2024-05-13,02:46:14.000,134,11052347,13525,0,1715568373,13245.75483474999,62.61946565999824,53514.69223560001 2024-05-13,02:46:15.000,134,11052320,13605,0,1715568374,13246.475619919998,62.4925813200025,53514.622364400006 2024-05-13,02:46:16.000,134,11052366,13245,0,1715568375,13247.176196159991,62.358647850000125,53514.49659624001 2024-05-13,02:46:17.000,134,11052335,13245,0,1715568376,13247.903717639994,62.22471437999775,53514.433712160004 2024-05-13,02:46:18.000,134,11052326,13725,0,1715568377,13248.617766499992,62.118977430000086,53514.335892480005 2024-05-13,02:46:19.000,134,11052353,13525,0,1715568378,13249.365496909995,62.06258438999794,53514.25903416001 2024-05-13,02:46:20.000,134,11052367,13485,0,1715568379,13250.066073149988,61.992093090004346,53514.07736904 2024-05-13,02:46:21.000,134,11052324,13565,0,1715568380,13250.746440459996,61.96389656999963,53514.01448496 2024-05-13,02:46:22.000,134,11052342,13565,0,1715568381,13251.46722562999,61.956847440000274,53513.93762664 2024-05-13,02:46:23.000,134,11052370,13885,0,1715568382,13252.188010799997,61.999142220003705,53513.86076832 2024-05-13,02:46:24.000,134,11052366,13685,0,1715568383,13252.85490549,62.09078091000265,53513.79089712 2024-05-13,02:46:25.000,134,11052353,13645,0,1715568384,13253.494854939992,62.19651786000031,53513.69307744 2024-05-13,02:46:26.000,134,11052375,13765,0,1715568385,13254.11459546,62.20356698999967,53513.567309280006 2024-05-13,02:46:27.000,134,11052371,13805,0,1715568386,13254.626555019997,62.238812640003744,53513.5044252 2024-05-13,02:46:28.000,134,11052350,13605,0,1715568387,13255.12504195999,62.28815654999926,53513.3646828 2024-05-13,02:46:29.000,134,11052337,13445,0,1715568388,13255.630265209991,62.3797952399982,53513.2948116 2024-05-13,02:46:30.000,134,11052382,13405,0,1715568389,13256.135488459993,62.55602349000401,53513.1900048 2024-05-13,02:46:31.000,134,11052344,13725,0,1715568390,13256.6339754,62.69700608999847,53513.0502624 2024-05-13,02:46:32.000,134,11052344,13565,0,1715568391,13257.186352819997,62.90143086000171,53512.945455600006 2024-05-13,02:46:33.000,134,11052310,13725,0,1715568392,13257.67136714,63.10585562999768,53512.88257152 2024-05-13,02:46:34.000,134,11052375,13485,0,1715568393,13258.062073119996,63.26093648999813,53512.72186776001 2024-05-13,02:46:35.000,134,11052339,13725,0,1715568394,13258.466251719998,63.43011561000458,53512.60308672001 2024-05-13,02:46:36.000,134,11052344,13525,0,1715568395,13258.90411186999,63.620442120001826,53512.4563572 2024-05-13,02:46:37.000,134,11052327,13445,0,1715568396,13259.321763089996,63.810768629999075,53512.36552464001 2024-05-13,02:46:38.000,134,11052327,13725,0,1715568397,13259.665314899998,63.93060384000273,53512.16988528 2024-05-13,02:46:39.000,134,11052370,13525,0,1715568398,13259.975185159994,64.05043904999911,53512.058091360006 2024-05-13,02:46:40.000,134,11052388,13245,0,1715568399,13260.23116494,64.26896208000107,53511.88341336001 2024-05-13,02:46:41.000,134,11052363,13765,0,1715568400,13260.480408409996,64.48043598000368,53511.7576452 2024-05-13,02:46:42.000,134,11052370,13445,0,1715568401,13260.803751289997,64.77649943999859,53511.56200584 2024-05-13,02:46:43.000,134,11052375,13565,0,1715568402,13261.174248339994,65.150103330001,53511.39431496 2024-05-13,02:46:44.000,134,11052331,13885,0,1715568403,13261.49085491,65.5096089600047,53511.19168848001 2024-05-13,02:46:45.000,134,11052373,13845,0,1715568404,13261.888297199992,65.93255676000263,53511.02399760001 2024-05-13,02:46:46.000,134,11052380,13685,0,1715568405,13262.245321629998,66.26386587000161,53510.83534536001 2024-05-13,02:46:47.000,134,11052334,13725,0,1715568406,13262.66297284999,66.64451889000338,53510.6047704 2024-05-13,02:46:48.000,134,11052356,13565,0,1715568407,13262.999788349996,67.05336843000259,53510.38816968 2024-05-13,02:46:49.000,134,11052358,14165,0,1715568408,13263.363549089998,67.44107058000372,53510.213491680006 2024-05-13,02:46:50.000,134,11052349,13645,0,1715568409,13263.68689197,67.82877273000486,53510.024839440004 2024-05-13,02:46:51.000,134,11052362,13565,0,1715568410,13263.96308067999,68.23057314000471,53509.80125160001 2024-05-13,02:46:52.000,134,11052338,13725,0,1715568411,13264.212324150001,68.660570070002,53509.54971528 2024-05-13,02:46:53.000,134,11052359,13645,0,1715568412,13264.501985479998,69.09056699999928,53509.3820244 2024-05-13,02:46:54.000,134,11052362,13565,0,1715568413,13264.697338469989,69.5276130600032,53509.1724108 2024-05-13,02:46:55.000,134,11052392,13525,0,1715568414,13264.98026348999,69.97170824999921,53508.91388736001 2024-05-13,02:46:56.000,134,11052323,13245,0,1715568415,13265.22950696,70.44399995999993,53508.6134412 2024-05-13,02:46:57.000,134,11052362,13525,0,1715568416,13265.404651019991,70.83170211000106,53508.43177608 2024-05-13,02:46:58.000,134,11052373,13605,0,1715568417,13265.626949249992,71.34628859999793,53508.14530416001 2024-05-13,02:46:59.000,134,11052345,13805,0,1715568418,13265.707784969993,71.839727700004,53507.8797936 2024-05-13,02:47:00.000,134,11052343,13765,0,1715568419,13265.829038549993,72.36136332000024,53507.628257280005 2024-05-13,02:47:01.000,134,11052368,13445,0,1715568420,13265.869456409993,72.87594981000439,53507.34877248 2024-05-13,02:47:02.000,134,11052361,13605,0,1715568421,13265.882929029998,73.39758543000062,53507.076274800005 2024-05-13,02:47:03.000,134,11052352,13645,0,1715568422,13265.916610579989,73.91217192000477,53506.75486728 2024-05-13,02:47:04.000,134,11052398,13445,0,1715568423,13265.923346889998,74.41266015000292,53506.39153704 2024-05-13,02:47:05.000,134,11052284,13365,0,1715568424,13265.983973679999,74.87085359999764,53506.05615528 2024-05-13,02:47:06.000,134,11052297,13605,0,1715568425,13265.930083199994,75.16691705999983,53505.7137864 2024-05-13,02:47:07.000,134,11052323,13325,0,1715568426,13265.896401649989,75.43478400000458,53505.37840464 2024-05-13,02:47:08.000,134,11052361,13925,0,1715568427,13265.802093309998,75.63215964000119,53505.00808728001 2024-05-13,02:47:09.000,134,11052359,13885,0,1715568428,13265.748202829993,75.8295352799978,53504.679692640006 2024-05-13,02:47:10.000,134,11052345,13685,0,1715568429,13265.512431980002,76.09035309000319,53504.23251696 2024-05-13,02:47:11.000,134,11052367,13965,0,1715568430,13265.236243269996,76.30182698999852,53503.79931552 2024-05-13,02:47:12.000,134,11052329,14165,0,1715568431,13264.91963669999,76.56264480000391,53503.338165600006 2024-05-13,02:47:13.000,134,11052359,13845,0,1715568432,13264.643447989998,76.73887305000244,53502.953874000006 2024-05-13,02:47:14.000,134,11052304,14005,0,1715568433,13264.306632489992,76.95034694999777,53502.50669832 2024-05-13,02:47:15.000,134,11052365,13445,0,1715568434,13264.057389019996,77.04903477000335,53501.96869008001 2024-05-13,02:47:16.000,134,11052314,14085,0,1715568435,13263.80814555,77.13362433000293,53501.50055304 2024-05-13,02:47:17.000,134,11052341,13445,0,1715568436,13263.552165769994,77.21821389000252,53500.96254480001 2024-05-13,02:47:18.000,134,11052347,13645,0,1715568437,13263.302922299998,77.38034388000233,53500.36165248001 2024-05-13,02:47:19.000,134,11052382,13285,0,1715568438,13262.993052040001,77.50017908999871,53499.83063136 2024-05-13,02:47:20.000,134,11052380,13685,0,1715568439,13262.656236539995,77.66230907999852,53499.29262312 2024-05-13,02:47:21.000,134,11052321,13525,0,1715568440,13262.265530559998,77.8596847200024,53498.63583384001 2024-05-13,02:47:22.000,134,11052341,13605,0,1715568441,13261.834406720001,78.1064042700018,53498.00699304 2024-05-13,02:47:23.000,134,11052327,13365,0,1715568442,13261.497591219995,78.3531238200012,53497.35719088 2024-05-13,02:47:24.000,134,11052362,13885,0,1715568443,13261.187720959999,78.62099075999868,53496.71437584 2024-05-13,02:47:25.000,134,11052344,13885,0,1715568444,13260.898059630003,78.8113172700032,53496.008676720005 2024-05-13,02:47:26.000,134,11052361,13885,0,1715568445,13260.702706639997,79.00164378000045,53495.3728488 2024-05-13,02:47:27.000,134,11052341,14045,0,1715568446,13260.493881030001,79.17082289999962,53494.716059520004 2024-05-13,02:47:28.000,134,11052342,13605,0,1715568447,13260.237901249995,79.29065811000328,53493.9754248 2024-05-13,02:47:29.000,134,11052364,13405,0,1715568448,13259.995394089994,79.45278810000309,53493.28369992 2024-05-13,02:47:30.000,134,11052358,13645,0,1715568449,13259.786568479998,79.60786896000354,53492.557039440006 2024-05-13,02:47:31.000,134,11052361,13725,0,1715568450,13259.483434529997,79.78409721000207,53491.8443532 2024-05-13,02:47:32.000,134,11052408,13765,0,1715568451,13259.220718439996,79.88983415999974,53491.06878288001 2024-05-13,02:47:33.000,134,11052375,13765,0,1715568452,13259.01189283,80.0096693700034,53490.39801936001 2024-05-13,02:47:34.000,134,11052327,13565,0,1715568453,13258.78285828999,80.05196414999955,53489.587513440005 2024-05-13,02:47:35.000,134,11052382,13685,0,1715568454,13258.533614819993,79.95327633000124,53488.84687872 2024-05-13,02:47:36.000,134,11052356,13485,0,1715568455,13258.331525519992,79.85458851000294,53488.078295520005 2024-05-13,02:47:37.000,134,11052328,13485,0,1715568456,13258.102490979996,79.73475329999928,53487.309712320006 2024-05-13,02:47:38.000,134,11052376,13605,0,1715568457,13257.859983819995,79.60786896000354,53486.59003896001 2024-05-13,02:47:39.000,134,11052377,13725,0,1715568458,13257.617476659994,79.47393549000117,53485.83543 2024-05-13,02:47:40.000,134,11052346,13525,0,1715568459,13257.334551639993,79.3681985400035,53485.00396272001 2024-05-13,02:47:41.000,134,11052381,13525,0,1715568460,13257.112253409992,79.27655985000456,53484.24935376 2024-05-13,02:47:42.000,134,11052379,13965,0,1715568461,13256.977527210001,79.22016681000241,53483.44583496001 2024-05-13,02:47:43.000,134,11052374,13965,0,1715568462,13256.950581969992,79.22016681000241,53482.663277520005 2024-05-13,02:47:44.000,134,11052334,13925,0,1715568463,13256.896691490001,79.14967551000154,53481.943604160006 2024-05-13,02:47:45.000,134,11052398,13885,0,1715568464,13256.869746249991,79.06508595000196,53481.17502096001 2024-05-13,02:47:46.000,134,11052332,13645,0,1715568465,13256.79564684,78.99459465000109,53480.39945064 2024-05-13,02:47:47.000,134,11052343,13445,0,1715568466,13256.72828373999,78.93115247999958,53479.65881592 2024-05-13,02:47:48.000,134,11052366,13565,0,1715568467,13256.62723908999,78.76902248999977,53478.89721984001 2024-05-13,02:47:49.000,134,11052388,13485,0,1715568468,13256.51272182,78.63508902000467,53478.10068816 2024-05-13,02:47:50.000,134,11052346,13445,0,1715568469,13256.479040269995,78.49410642000294,53477.35306632 2024-05-13,02:47:51.000,134,11052327,13285,0,1715568470,13256.559875989995,78.33902556000248,53476.63339296 2024-05-13,02:47:52.000,134,11052383,13445,0,1715568471,13256.62723908999,78.17689557000267,53475.87878400001 2024-05-13,02:47:53.000,134,11052372,13565,0,1715568472,13256.863009939996,78.0429621000003,53475.18007200001 2024-05-13,02:47:54.000,134,11052330,13605,0,1715568473,13257.139198650002,77.88083211000048,53474.46738576001 2024-05-13,02:47:55.000,134,11052360,13485,0,1715568474,13257.348024259998,77.73280037999939,53473.726751040005 2024-05-13,02:47:56.000,134,11052332,13605,0,1715568475,13257.64442189999,77.59181777999765,53473.06996176 2024-05-13,02:47:57.000,134,11052354,13245,0,1715568476,13257.920610609995,77.46493344000191,53472.40618536001 2024-05-13,02:47:58.000,134,11052351,13325,0,1715568477,13258.250689799992,77.3380490999989,53471.74240896 2024-05-13,02:47:59.000,134,11052331,13725,0,1715568478,13258.614450539993,77.23231215000123,53471.09959392 2024-05-13,02:48:00.000,134,11052381,13885,0,1715568479,13258.92432079999,77.19706650000444,53470.540624320005 2024-05-13,02:48:01.000,134,11052394,13645,0,1715568480,13259.315026780001,77.12657520000357,53469.89082216001 2024-05-13,02:48:02.000,134,11052371,13605,0,1715568481,13259.719205379988,77.10542780999822,53469.3458268 2024-05-13,02:48:03.000,134,11052391,13725,0,1715568482,13260.23116494,77.09837867999886,53468.73794736001 2024-05-13,02:48:04.000,134,11052332,13885,0,1715568483,13260.669025089992,77.11952607000421,53468.16500352001 2024-05-13,02:48:05.000,134,11052364,13725,0,1715568484,13261.093412619994,77.12657520000357,53467.60603392 2024-05-13,02:48:06.000,134,11052393,13525,0,1715568485,13261.44370073999,77.12657520000357,53467.06103856001 2024-05-13,02:48:07.000,134,11052331,13645,0,1715568486,13261.746834689991,77.16182085000037,53466.530017439996 2024-05-13,02:48:08.000,134,11052350,13845,0,1715568487,13262.090386499993,77.15477172000101,53465.98502208001 2024-05-13,02:48:09.000,134,11052316,13605,0,1715568488,13262.406993069999,77.2041156300038,53465.47496232 2024-05-13,02:48:10.000,134,11052371,13605,0,1715568489,13262.76401749999,77.28165606000402,53464.98586392 2024-05-13,02:48:11.000,134,11052378,13525,0,1715568490,13263.134514550002,77.37329475000297,53464.4897784 2024-05-13,02:48:12.000,134,11052354,13245,0,1715568491,13263.498275289989,77.52837561000342,53463.94478304001 2024-05-13,02:48:13.000,134,11052303,13645,0,1715568492,13263.90245388999,77.67640734000452,53463.48363312 2024-05-13,02:48:14.000,134,11052315,13885,0,1715568493,13264.299896179997,77.81738993999898,53462.96658624001 2024-05-13,02:48:15.000,134,11052293,13325,0,1715568494,13264.717547399989,78.0077164500035,53462.51242344001 2024-05-13,02:48:16.000,134,11052338,13485,0,1715568495,13265.04089027999,78.17689557000267,53462.00236368001 2024-05-13,02:48:17.000,134,11052350,13685,0,1715568496,13265.317078989996,78.36722207999992,53461.57614936001 2024-05-13,02:48:18.000,134,11052332,13405,0,1715568497,13265.579795079997,78.51525381000101,53461.08006384 2024-05-13,02:48:19.000,134,11052351,13605,0,1715568498,13265.822302239998,78.67033467000147,53460.55602984 2024-05-13,02:48:20.000,134,11052351,13605,0,1715568499,13266.017655229989,78.80426814000384,53460.08789280001 2024-05-13,02:48:21.000,134,11052302,14045,0,1715568500,13266.20627191,78.9452507399983,53459.57084592 2024-05-13,02:48:22.000,134,11052354,13885,0,1715568501,13266.44877907,79.07213508000132,53459.04681192 2024-05-13,02:48:23.000,134,11052383,13725,0,1715568502,13266.657604679996,79.12852812000347,53458.60662336001 2024-05-13,02:48:24.000,134,11052334,13525,0,1715568503,13266.819276119997,79.18492115999834,53458.131499200004 2024-05-13,02:48:25.000,134,11052307,13725,0,1715568504,13266.947266009993,79.21311768000305,53457.6074652 2024-05-13,02:48:26.000,134,11052306,13885,0,1715568505,13267.122410069998,79.24131420000049,53457.146315280006 2024-05-13,02:48:27.000,134,11052377,13285,0,1715568506,13267.351444609994,79.1919702899977,53456.643242640006 2024-05-13,02:48:28.000,134,11052333,13565,0,1715568507,13267.52658867,79.11442986000475,53456.13318288001 2024-05-13,02:48:29.000,134,11052392,13565,0,1715568508,13267.64110593999,79.08623334000004,53455.56023904001 2024-05-13,02:48:30.000,134,11052325,13405,0,1715568509,13267.822986309991,79.02279116999853,53455.05017928 2024-05-13,02:48:31.000,134,11052305,13765,0,1715568510,13267.950976200002,79.00164378000045,53454.54710664 2024-05-13,02:48:32.000,134,11052351,13605,0,1715568511,13268.153065500002,78.9452507399983,53454.00211128001 2024-05-13,02:48:33.000,134,11052363,13605,0,1715568512,13268.422517899999,78.86066117999871,53453.47109016 2024-05-13,02:48:34.000,134,11052355,13365,0,1715568513,13268.61787088999,78.78312074999849,53452.91910768 2024-05-13,02:48:35.000,134,11052338,13525,0,1715568514,13268.833432809995,78.6985311899989,53452.35315096001 2024-05-13,02:48:36.000,134,11052347,13485,0,1715568515,13269.035522109996,78.59279424000124,53451.80116848001 2024-05-13,02:48:37.000,134,11052356,13765,0,1715568516,13269.183720929992,78.40246773000399,53451.24918600001 2024-05-13,02:48:38.000,134,11052333,13525,0,1715568517,13269.331919750002,78.29673077999905,53450.69720352001 2024-05-13,02:48:39.000,134,11052329,13405,0,1715568518,13269.439700709998,78.1557481800046,53450.222079360006 2024-05-13,02:48:40.000,134,11052365,13405,0,1715568519,13269.587899529994,78.03591297000094,53449.62118704001 2024-05-13,02:48:41.000,134,11052331,13765,0,1715568520,13269.729362039994,77.96542167000007,53449.03426896 2024-05-13,02:48:42.000,134,11052379,13965,0,1715568521,13269.95839657999,77.97247079999943,53448.51722208001 2024-05-13,02:48:43.000,134,11052358,13765,0,1715568522,13270.140276949991,78.01476558000286,53448.01414944001 2024-05-13,02:48:44.000,134,11052390,13565,0,1715568523,13270.328893630001,78.07115861999773,53447.44819272 2024-05-13,02:48:45.000,134,11052316,13725,0,1715568524,13270.463619829992,78.21214121999947,53446.9521072 2024-05-13,02:48:46.000,134,11052334,13925,0,1715568525,13270.524246619992,78.32492730000376,53446.3232664 2024-05-13,02:48:47.000,134,11052383,13565,0,1715568526,13270.544455549993,78.47295903000486,53445.82718088 2024-05-13,02:48:48.000,134,11052339,13885,0,1715568527,13270.544455549993,78.66328554000211,53445.22628856 2024-05-13,02:48:49.000,134,11052325,13965,0,1715568528,13270.443410899992,78.82541553000192,53444.67430608 2024-05-13,02:48:50.000,134,11052341,13645,0,1715568529,13270.261530529991,79.02279116999853,53444.10136224 2024-05-13,02:48:51.000,134,11052296,13645,0,1715568530,13270.113331709996,79.17787202999898,53443.58431536001 2024-05-13,02:48:52.000,134,11052359,13445,0,1715568531,13269.9045061,79.34000201999879,53442.990410160004 2024-05-13,02:48:53.000,134,11052352,13645,0,1715568532,13269.69568048999,79.47393549000117,53442.48035040001 2024-05-13,02:48:54.000,134,11052342,13605,0,1715568533,13269.486854879993,79.57262330999947,53441.9213808 2024-05-13,02:48:55.000,134,11052333,13525,0,1715568534,13269.197193549997,79.62901635000162,53441.29952712 2024-05-13,02:48:56.000,134,11052360,13565,0,1715568535,13268.813223879995,79.65721286999906,53440.768506 2024-05-13,02:48:57.000,134,11052334,13725,0,1715568536,13268.415781589989,79.67836026000441,53440.18857504 2024-05-13,02:48:58.000,134,11052298,13485,0,1715568537,13267.984657749992,79.67836026000441,53439.60165696001 2024-05-13,02:48:59.000,134,11052301,13405,0,1715568538,13267.58721546,79.66426199999842,53439.084610080004 2024-05-13,02:49:00.000,134,11052330,13565,0,1715568539,13267.223454719999,79.63606548000098,53438.44179504 2024-05-13,02:49:01.000,134,11052326,13485,0,1715568540,13266.758649329997,79.52327940000396,53437.89679968 2024-05-13,02:49:02.000,134,11052313,13565,0,1715568541,13266.314052869995,79.36114941000415,53437.288920240004 2024-05-13,02:49:03.000,134,11052338,13765,0,1715568542,13265.909874269993,79.17082289999962,53436.72296352 2024-05-13,02:49:04.000,134,11052390,13765,0,1715568543,13265.478750429997,78.93115247999958,53436.115084080004 2024-05-13,02:49:05.000,134,11052330,13765,0,1715568544,13265.034153969995,78.64918728000339,53435.52117888 2024-05-13,02:49:06.000,134,11052328,13445,0,1715568545,13264.636711679988,78.33902556000248,53434.9691964 2024-05-13,02:49:07.000,134,11052312,13685,0,1715568546,13264.246005699992,77.97247079999943,53434.459136640005 2024-05-13,02:49:08.000,134,11052336,13805,0,1715568547,13263.82835448,77.52132648000406,53433.89317992 2024-05-13,02:49:09.000,134,11052341,13765,0,1715568548,13263.464593739998,77.07018216000142,53433.31324896 2024-05-13,02:49:10.000,134,11052312,13445,0,1715568549,13263.013260970001,76.59084132000135,53432.78921496 2024-05-13,02:49:11.000,134,11052360,13845,0,1715568550,13262.656236539995,76.06920569999784,53432.26518096 2024-05-13,02:49:12.000,134,11052361,13405,0,1715568551,13262.312684729994,75.5828157299984,53431.72018560001 2024-05-13,02:49:13.000,134,11052372,13525,0,1715568552,13262.029759709993,75.15281880000111,53431.18217736 2024-05-13,02:49:14.000,134,11052359,13565,0,1715568553,13261.773779930001,74.72987100000319,53430.67910472 2024-05-13,02:49:15.000,134,11052354,13525,0,1715568554,13261.538009079995,74.32102146000398,53430.17603208 2024-05-13,02:49:16.000,134,11052357,13325,0,1715568555,13261.32918347,73.93331931000284,53429.66597232001 2024-05-13,02:49:17.000,134,11052335,13685,0,1715568556,13261.187720959999,73.61610846000258,53429.20482240001 2024-05-13,02:49:18.000,134,11052318,13765,0,1715568557,13260.978895349988,73.29184848000295,53428.76463384 2024-05-13,02:49:19.000,134,11052340,14085,0,1715568558,13260.776806050002,73.01693240999884,53428.28252256 2024-05-13,02:49:20.000,134,11052347,13885,0,1715568559,13260.642079849997,72.7913602500048,53427.849321120004 2024-05-13,02:49:21.000,134,11052355,13565,0,1715568560,13260.561244129996,72.54464069999813,53427.47201664 2024-05-13,02:49:22.000,134,11052323,13685,0,1715568561,13260.547771509991,72.26972463000129,53426.961956880004 2024-05-13,02:49:23.000,134,11052329,13605,0,1715568562,13260.520826269996,72.05120159999933,53426.528755440006 2024-05-13,02:49:24.000,134,11052332,13605,0,1715568563,13260.534298890001,71.84677683000336,53426.16542520001 2024-05-13,02:49:25.000,134,11052314,13725,0,1715568564,13260.466935789991,71.69169597000291,53425.83004344001 2024-05-13,02:49:26.000,134,11052326,13445,0,1715568565,13260.399572689996,71.57186075999925,53425.43876472 2024-05-13,02:49:27.000,134,11052290,13845,0,1715568566,13260.36589113999,71.52251685000374,53425.12434432 2024-05-13,02:49:28.000,134,11052331,13485,0,1715568567,13260.32547327999,71.50841858999775,53424.78896256 2024-05-13,02:49:29.000,134,11052329,13245,0,1715568568,13260.258110179995,71.48022207000031,53424.48851640001 2024-05-13,02:49:30.000,134,11052321,13325,0,1715568569,13260.17053815,71.43792729000415,53424.18807024 2024-05-13,02:49:31.000,134,11052343,13565,0,1715568570,13260.015603019994,71.45202555000287,53423.943521040004 2024-05-13,02:49:32.000,134,11052316,14125,0,1715568571,13259.813513719993,71.48727119999967,53423.60115216001 2024-05-13,02:49:33.000,134,11052353,13685,0,1715568572,13259.591215489992,71.48022207000031,53423.39852568 2024-05-13,02:49:34.000,134,11052358,13765,0,1715568573,13259.308290469991,71.50841858999775,53423.11205376 2024-05-13,02:49:35.000,134,11052334,13445,0,1715568574,13258.978211279995,71.48727119999967,53422.93038864001 2024-05-13,02:49:36.000,134,11052328,13325,0,1715568575,13258.627923159998,71.48727119999967,53422.67885232 2024-05-13,02:49:37.000,134,11052324,13605,0,1715568576,13258.237217180002,71.40973076999944,53422.49020008 2024-05-13,02:49:38.000,134,11052327,13565,0,1715568577,13257.76567547999,71.40268164000008,53422.287573600006 2024-05-13,02:49:39.000,134,11052335,13365,0,1715568578,13257.408651049998,71.36038686000393,53422.03603728 2024-05-13,02:49:40.000,134,11052362,13925,0,1715568579,13256.943845659996,71.33923946999857,53421.84738504 2024-05-13,02:49:41.000,134,11052356,13645,0,1715568580,13256.53293075,71.28989556000306,53421.6936684 2024-05-13,02:49:42.000,134,11052375,13685,0,1715568581,13256.122015839988,71.27579730000434,53421.498029040005 2024-05-13,02:49:43.000,134,11052295,13845,0,1715568582,13255.818881890002,71.21235513000283,53421.3093768 2024-05-13,02:49:44.000,134,11052368,13645,0,1715568583,13255.47533008,71.11366731000453,53421.18360864001 2024-05-13,02:49:45.000,134,11052362,14205,0,1715568584,13255.16545981999,71.02202861999831,53421.00893064 2024-05-13,02:49:46.000,134,11052334,13245,0,1715568585,13254.828644319998,70.88104602000385,53420.90412384 2024-05-13,02:49:47.000,134,11052313,13685,0,1715568586,13254.525510369996,70.67662125000061,53420.7853428 2024-05-13,02:49:48.000,134,11052339,13685,0,1715568587,13254.202167489995,70.465147349998,53420.68053600001 2024-05-13,02:49:49.000,134,11052379,13445,0,1715568588,13253.872088299999,70.22547692999797,53420.540793600005 2024-05-13,02:49:50.000,134,11052365,13605,0,1715568589,13253.575690659993,69.97875737999857,53420.442973920006 2024-05-13,02:49:51.000,134,11052351,13645,0,1715568590,13253.211929919991,69.7108904400011,53420.38008984 2024-05-13,02:49:52.000,134,11052333,13605,0,1715568591,13252.83469656,69.47122002000106,53420.275283040006 2024-05-13,02:49:53.000,134,11052353,13845,0,1715568592,13252.356418549993,69.30909003000124,53420.18445048 2024-05-13,02:49:54.000,134,11052311,13405,0,1715568593,13251.89834947,69.18925482000486,53420.086630800004 2024-05-13,02:49:55.000,134,11052337,13365,0,1715568594,13251.480698249994,69.11171439000464,53420.07265656 2024-05-13,02:49:56.000,134,11052326,13445,0,1715568595,13251.009156549997,69.118763520004,53420.04470808 2024-05-13,02:49:57.000,134,11052321,14245,0,1715568596,13250.61171425999,69.13991091000207,53420.037720960005 2024-05-13,02:49:58.000,134,11052348,13725,0,1715568597,13250.24795351999,69.16810742999951,53419.96086264001 2024-05-13,02:49:59.000,134,11052355,13565,0,1715568598,13249.877456469992,69.23859873000038,53419.90496568 2024-05-13,02:50:00.000,134,11052346,13245,0,1715568599,13249.5608499,69.33023741999932,53419.89797856 2024-05-13,02:50:01.000,134,11052362,13965,0,1715568600,13249.29813381,69.37253220000275,53419.939901280006 2024-05-13,02:50:02.000,134,11052357,13525,0,1715568601,13249.13646237,69.36548307000339,53419.918939920004 2024-05-13,02:50:03.000,134,11052370,13565,0,1715568602,13248.968054619989,69.37958133000211,53419.939901280006 2024-05-13,02:50:04.000,134,11052344,13605,0,1715568603,13248.867009969988,69.33023741999932,53419.97483688 2024-05-13,02:50:05.000,134,11052374,13685,0,1715568604,13248.732283769998,69.23859873000038,53420.0167596 2024-05-13,02:50:06.000,134,11052315,13565,0,1715568605,13248.718811149993,69.15400917000079,53420.07265656 2024-05-13,02:50:07.000,134,11052292,14085,0,1715568606,13248.664920670002,69.05532135000249,53420.13554064 2024-05-13,02:50:08.000,134,11052355,13605,0,1715568607,13248.637975429992,68.97778092000226,53420.28925728 2024-05-13,02:50:09.000,134,11052349,13525,0,1715568608,13248.637975429992,68.92843700999947,53420.35912848 2024-05-13,02:50:10.000,134,11052387,13925,0,1715568609,13248.624502810002,68.91433875000075,53420.48489664001 2024-05-13,02:50:11.000,134,11052339,13925,0,1715568610,13248.644711740002,68.86499483999796,53420.6456004 2024-05-13,02:50:12.000,134,11052331,13485,0,1715568611,13248.631239119997,68.9072896200014,53420.778355680006 2024-05-13,02:50:13.000,134,11052366,13645,0,1715568612,13248.637975429992,68.9707317900029,53420.91111096 2024-05-13,02:50:14.000,134,11052370,13605,0,1715568613,13248.611030189997,69.09761612999864,53421.1696344 2024-05-13,02:50:15.000,134,11052346,13805,0,1715568614,13248.590821259997,69.23154960000102,53421.29540256 2024-05-13,02:50:16.000,134,11052345,13885,0,1715568615,13248.563876020002,69.39367959000083,53421.4840548 2024-05-13,02:50:17.000,134,11052316,13725,0,1715568616,13248.550403399997,69.61220262000279,53421.73559112001 2024-05-13,02:50:18.000,134,11052377,13685,0,1715568617,13248.422413510001,69.82367651999812,53421.82642368001 2024-05-13,02:50:19.000,134,11052394,13485,0,1715568618,13248.388731959996,70.04924867999944,53422.02905016 2024-05-13,02:50:20.000,134,11052363,13405,0,1715568619,13248.24053314,70.2677717100014,53422.1827668 2024-05-13,02:50:21.000,134,11052338,13845,0,1715568620,13248.09907063,70.47219648000464,53422.40635464001 2024-05-13,02:50:22.000,134,11052335,13485,0,1715568621,13247.95760812,70.68367037999997,53422.567058399996 2024-05-13,02:50:23.000,134,11052360,13445,0,1715568622,13247.856563469999,70.83170211000106,53422.81859472 2024-05-13,02:50:24.000,134,11052364,13325,0,1715568623,13247.775727749999,70.95153732000472,53422.958337120006 2024-05-13,02:50:25.000,134,11052319,13565,0,1715568624,13247.627528929988,71.05022514000302,53423.18192496 2024-05-13,02:50:26.000,134,11052326,13725,0,1715568625,13247.539956899993,71.09251991999918,53423.32166736 2024-05-13,02:50:27.000,134,11052292,14085,0,1715568626,13247.486066420002,71.07842166000046,53423.49634536 2024-05-13,02:50:28.000,134,11052299,13605,0,1715568627,13247.432175939997,71.02202861999831,53423.678010480005 2024-05-13,02:50:29.000,134,11052352,13565,0,1715568628,13247.324394980002,70.93743905999872,53423.8596756 2024-05-13,02:50:30.000,134,11052338,13925,0,1715568629,13247.209877709996,70.81055472000298,53424.04832784 2024-05-13,02:50:31.000,134,11052319,13365,0,1715568630,13247.108833059996,70.64137560000381,53424.18807024 2024-05-13,02:50:32.000,134,11052328,14005,0,1715568631,13246.987579479995,70.40875431000313,53424.327812640004 2024-05-13,02:50:33.000,134,11052336,13885,0,1715568632,13246.93368899999,70.19023128000117,53424.55838760001 2024-05-13,02:50:34.000,134,11052340,13685,0,1715568633,13246.83264434999,69.94351173000177,53424.71210424 2024-05-13,02:50:35.000,134,11052331,13485,0,1715568634,13246.825908039995,69.76023435000388,53424.91473072 2024-05-13,02:50:36.000,134,11052358,13405,0,1715568635,13246.7989628,69.62630088000151,53425.047486 2024-05-13,02:50:37.000,134,11052353,13645,0,1715568636,13246.785490179995,69.5276130600032,53425.22915112001 2024-05-13,02:50:38.000,134,11052328,13765,0,1715568637,13246.77875387,69.4641708900017,53425.41780336 2024-05-13,02:50:39.000,134,11052371,13525,0,1715568638,13246.7989628,69.33728654999868,53425.571520000005 2024-05-13,02:50:40.000,134,11052313,13645,0,1715568639,13246.81243541999,69.24564785999974,53425.79510784 2024-05-13,02:50:41.000,134,11052343,13445,0,1715568640,13246.81243541999,69.16105830000015,53426.03965704 2024-05-13,02:50:42.000,134,11052392,13525,0,1715568641,13246.83938066,69.06237048000185,53426.16542520001 2024-05-13,02:50:43.000,134,11052333,13405,0,1715568642,13246.89327113999,68.94253526999819,53426.409974400005 2024-05-13,02:50:44.000,134,11052329,13445,0,1715568643,13246.87979852,68.83679832000053,53426.60561376 2024-05-13,02:50:45.000,134,11052314,13925,0,1715568644,13246.846116969995,68.7240122400035,53426.85016296 2024-05-13,02:50:46.000,134,11052359,13565,0,1715568645,13246.785490179995,68.60417702999985,53427.04580232 2024-05-13,02:50:47.000,134,11052330,13605,0,1715568646,13246.73159969999,68.50548921000154,53427.2134932 2024-05-13,02:50:48.000,134,11052386,13405,0,1715568647,13246.71139076999,68.35745748000045,53427.50695224001 2024-05-13,02:50:49.000,134,11052368,13445,0,1715568648,13246.77875387,68.27286792000086,53427.77944992 2024-05-13,02:50:50.000,134,11052361,13485,0,1715568649,13246.79222648999,68.18827836000128,53427.9471408 2024-05-13,02:50:51.000,134,11052335,13565,0,1715568650,13246.85285327999,68.08254141000361,53428.19867712001 2024-05-13,02:50:52.000,134,11052346,13565,0,1715568651,13246.95389792999,68.03319750000082,53428.40829072 2024-05-13,02:50:53.000,134,11052345,13725,0,1715568652,13247.088624129996,67.89221489999909,53428.70174976001 2024-05-13,02:50:54.000,134,11052386,13525,0,1715568653,13247.169459849996,67.87106751000101,53428.974247440005 2024-05-13,02:50:55.000,134,11052378,13525,0,1715568654,13247.358076529992,67.9204114200038,53429.26770648 2024-05-13,02:50:56.000,134,11052354,13565,0,1715568655,13247.418703319992,68.01205011000275,53429.56116552 2024-05-13,02:50:57.000,134,11052371,13885,0,1715568656,13247.560165829993,68.16008184000384,53429.91052152 2024-05-13,02:50:58.000,134,11052346,13565,0,1715568657,13247.681419409993,68.38565399999788,53430.23891616001 2024-05-13,02:50:59.000,134,11052355,13885,0,1715568658,13247.701628339993,68.60417702999985,53430.553336560006 2024-05-13,02:51:00.000,134,11052325,13405,0,1715568659,13247.755518819999,68.88614223000332,53430.87474408 2024-05-13,02:51:01.000,134,11052349,13645,0,1715568660,13247.654474169998,69.19630395000422,53431.18916448 2024-05-13,02:51:02.000,134,11052355,13365,0,1715568661,13247.539956899993,69.48531827999977,53431.51755912 2024-05-13,02:51:03.000,134,11052340,13445,0,1715568662,13247.351340219997,69.70384131000174,53431.79704392001 2024-05-13,02:51:04.000,134,11052353,13685,0,1715568663,13247.068415199996,69.84482391000347,53432.160374160005 2024-05-13,02:51:05.000,134,11052367,13565,0,1715568664,13246.7989628,69.97170824999921,53432.46780744001 2024-05-13,02:51:06.000,134,11052378,13965,0,1715568665,13246.482356229993,70.04219955000008,53432.68440816001 2024-05-13,02:51:07.000,134,11052333,13565,0,1715568666,13246.078177629992,70.04924867999944,53433.06171264001 2024-05-13,02:51:08.000,134,11052345,13605,0,1715568667,13245.63358116999,69.98580650999793,53433.348184559996 2024-05-13,02:51:09.000,134,11052339,13685,0,1715568668,13245.087940060002,69.85892217000219,53433.62766936 2024-05-13,02:51:10.000,134,11052375,13525,0,1715568669,13244.387363819995,69.76023435000388,53433.886192800004 2024-05-13,02:51:11.000,134,11052311,14005,0,1715568670,13243.659842339992,69.54171132000192,53434.08881928 2024-05-13,02:51:12.000,134,11052386,13925,0,1715568671,13242.777385729998,69.18925482000486,53434.242535920006 2024-05-13,02:51:13.000,134,11052312,13525,0,1715568672,13241.94208329,68.660570070002,53434.4451624 2024-05-13,02:51:14.000,134,11052336,13245,0,1715568673,13241.019208819991,68.00500098000339,53434.59887904001 2024-05-13,02:51:15.000,134,11052353,13645,0,1715568674,13240.089598040002,67.27189146000455,53434.794518400005 2024-05-13,02:51:16.000,134,11052348,13725,0,1715568675,13239.193668809989,66.53173280999908,53434.86438960001 2024-05-13,02:51:17.000,134,11052338,13285,0,1715568676,13238.31794850999,65.81977067999833,53435.0390676 2024-05-13,02:51:18.000,134,11052374,13565,0,1715568677,13237.502854999992,65.13600507000228,53435.06701608 2024-05-13,02:51:19.000,134,11052328,13525,0,1715568678,13236.755124589989,64.50863250000111,53435.13688728 2024-05-13,02:51:20.000,134,11052379,13485,0,1715568679,13236.04107572999,63.95880036000017,53435.178810000005 2024-05-13,02:51:21.000,134,11052347,13565,0,1715568680,13235.367444729993,63.56404907999968,53435.178810000005 2024-05-13,02:51:22.000,134,11052356,13405,0,1715568681,13234.714022659995,63.275034750004124,53435.22073272001 2024-05-13,02:51:23.000,134,11052330,13605,0,1715568682,13234.161645239998,63.02831520000473,53435.26964256001 2024-05-13,02:51:24.000,134,11052371,13765,0,1715568683,13233.703576159991,62.7393008700019,53435.297591040005 2024-05-13,02:51:25.000,134,11052312,13765,0,1715568684,13233.191616599994,62.42913915000099,53435.297591040005 2024-05-13,02:51:26.000,134,11052356,13845,0,1715568685,13232.699865969997,62.09078091000265,53435.33252664 2024-05-13,02:51:27.000,134,11052317,13325,0,1715568686,13232.40346832999,61.85111049000261,53435.31855240001 2024-05-13,02:51:28.000,134,11052345,13445,0,1715568687,13232.05991651999,61.56914528999914,53435.4233592 2024-05-13,02:51:29.000,134,11052382,13685,0,1715568688,13231.736573640002,61.35062226000446,53435.4932304 2024-05-13,02:51:30.000,134,11052314,13565,0,1715568689,13231.379549209996,61.146197490001214,53435.54912736 2024-05-13,02:51:31.000,134,11052350,13485,0,1715568690,13231.035997399995,60.9840675000014,53435.53515312001 2024-05-13,02:51:32.000,134,11052360,13605,0,1715568691,13230.739599759989,60.899477940001816,53435.584062960006 2024-05-13,02:51:33.000,134,11052331,13805,0,1715568692,13230.449938429992,60.850134029999026,53435.71681824 2024-05-13,02:51:34.000,134,11052339,13245,0,1715568693,13230.160277099996,60.786691860004794,53435.751753840006 2024-05-13,02:51:35.000,134,11052293,13445,0,1715568694,13229.84367052999,60.688004039999214,53435.800663680006 2024-05-13,02:51:36.000,134,11052331,13765,0,1715568695,13229.574218129994,60.65980752000178,53435.8076508 2024-05-13,02:51:37.000,134,11052330,13525,0,1715568696,13229.291293109993,60.61751273999835,53435.89149624001 2024-05-13,02:51:38.000,134,11052357,13245,0,1715568697,13229.035313330001,60.51882492000004,53435.99630304 2024-05-13,02:51:39.000,134,11052333,13565,0,1715568698,13228.66481627999,60.34964580000087,53436.03822576001 2024-05-13,02:51:40.000,134,11052333,13445,0,1715568699,13228.274110299993,60.20161406999978,53436.10110984 2024-05-13,02:51:41.000,134,11052365,13365,0,1715568700,13227.795832290001,60.06768060000468,53436.10110984 2024-05-13,02:51:42.000,134,11052354,13685,0,1715568701,13227.30408165999,59.94079626000166,53436.10110984 2024-05-13,02:51:43.000,134,11052341,13405,0,1715568702,13226.913375679993,59.820961049998004,53436.15700680001 2024-05-13,02:51:44.000,134,11052282,13365,0,1715568703,13226.482251839996,59.65178192999883,53436.115084080004 2024-05-13,02:51:45.000,134,11052309,13765,0,1715568704,13226.14543633999,59.56014323999989,53436.04521288 2024-05-13,02:51:46.000,134,11052333,13525,0,1715568705,13225.882720249989,59.454406290002225,53436.12905832001 2024-05-13,02:51:47.000,134,11052326,13525,0,1715568706,13225.667158329998,59.32047281999985,53436.087135600006 2024-05-13,02:51:48.000,134,11052338,13685,0,1715568707,13225.498750580002,59.20768674000283,53436.01027728001 2024-05-13,02:51:49.000,134,11052333,13685,0,1715568708,13225.316870210001,59.14424457000132,53435.95438032 2024-05-13,02:51:50.000,134,11052314,13925,0,1715568709,13225.12825352999,58.96801632000279,53435.96136744001 2024-05-13,02:51:51.000,134,11052377,13565,0,1715568710,13224.818383269994,58.827033720001054,53435.90547048 2024-05-13,02:51:52.000,134,11052294,13245,0,1715568711,13224.535458249993,58.72129677000339,53435.74476672001 2024-05-13,02:51:53.000,134,11052328,13525,0,1715568712,13224.279478470002,58.58031417000166,53435.71681824 2024-05-13,02:51:54.000,134,11052349,13765,0,1715568713,13224.104334409996,58.50982287000079,53435.584062960006 2024-05-13,02:51:55.000,134,11052335,13485,0,1715568714,13223.97634452,58.39703679000377,53435.528166 2024-05-13,02:51:56.000,134,11052357,13405,0,1715568715,13223.81467308,58.361791139999696,53435.40239784 2024-05-13,02:51:57.000,134,11052318,13405,0,1715568716,13223.77425522,58.34064375000162,53435.26964256001 2024-05-13,02:51:58.000,134,11052348,13925,0,1715568717,13223.760782599995,58.38293852999777,53435.1438744 2024-05-13,02:51:59.000,134,11052311,13565,0,1715568718,13223.77425522,58.425233310001204,53435.060028960004 2024-05-13,02:52:00.000,134,11052304,13605,0,1715568719,13223.861827249995,58.404085920003126,53434.892338080004 2024-05-13,02:52:01.000,134,11052329,13565,0,1715568720,13223.902245109995,58.51687200000015,53434.80150552 2024-05-13,02:52:02.000,134,11052319,13565,0,1715568721,13224.023498689996,58.6719528600006,53434.64080176 2024-05-13,02:52:03.000,134,11052342,13925,0,1715568722,13224.124543339996,58.71424764000403,53434.49407224 2024-05-13,02:52:04.000,134,11052379,13445,0,1715568723,13224.266005849997,58.75654242000019,53434.354329839996 2024-05-13,02:52:05.000,134,11052282,13525,0,1715568724,13224.400732050002,58.74949329000083,53434.17965184 2024-05-13,02:52:06.000,134,11052344,13405,0,1715568725,13224.609557659998,58.75654242000019,53434.074845040006 2024-05-13,02:52:07.000,134,11052303,13845,0,1715568726,13224.838592199994,58.827033720001054,53433.94208976 2024-05-13,02:52:08.000,134,11052326,13965,0,1715568727,13225.07436305,58.85523023999849,53433.77439888 2024-05-13,02:52:09.000,134,11052276,13565,0,1715568728,13225.337079140001,58.90457415000128,53433.61369512001 2024-05-13,02:52:10.000,134,11052310,13845,0,1715568729,13225.579586300002,58.91162328000064,53433.48093984 2024-05-13,02:52:11.000,134,11052317,13405,0,1715568730,13225.882720249989,58.90457415000128,53433.30626184001 2024-05-13,02:52:12.000,134,11052398,13765,0,1715568731,13226.19259051,58.89752502000192,53433.166519440005 2024-05-13,02:52:13.000,134,11052291,13725,0,1715568732,13226.488988149991,58.91162328000064,53433.012802799996 2024-05-13,02:52:14.000,134,11052368,13605,0,1715568733,13226.751704239992,58.92572153999936,53432.81017632 2024-05-13,02:52:15.000,134,11052388,13405,0,1715568734,13227.021156639988,58.8834267600032,53432.58658848001 2024-05-13,02:52:16.000,134,11052332,13405,0,1715568735,13227.22324593999,58.79883720000362,53432.36998776001 2024-05-13,02:52:17.000,134,11052324,13445,0,1715568736,13227.43207155,58.70719851000467,53432.174348399996 2024-05-13,02:52:18.000,134,11052342,13485,0,1715568737,13227.755414430001,58.70014937999804,53431.95076056 2024-05-13,02:52:19.000,134,11052335,13645,0,1715568738,13228.132647789993,58.73539503000211,53431.74813408001 2024-05-13,02:52:20.000,134,11052351,13405,0,1715568739,13228.60418948999,58.84113197999977,53431.46864928 2024-05-13,02:52:21.000,134,11052341,13885,0,1715568740,13229.149830599992,58.96096719000343,53431.24506144001 2024-05-13,02:52:22.000,134,11052319,13525,0,1715568741,13229.675262779994,59.0173602299983,53430.94461528 2024-05-13,02:52:23.000,134,11052305,14085,0,1715568742,13230.355630090002,59.12309718000324,53430.74897592 2024-05-13,02:52:24.000,134,11052344,13525,0,1715568743,13231.02926109,59.21473587000219,53430.54634944001 2024-05-13,02:52:25.000,134,11052342,13645,0,1715568744,13231.689419469993,59.29932543000177,53430.364684320004 2024-05-13,02:52:26.000,134,11052325,13685,0,1715568745,13232.38999571,59.33457107999857,53430.099173760005 2024-05-13,02:52:27.000,134,11052328,13205,0,1715568746,13233.137726119989,59.44030803000351,53429.96641848 2024-05-13,02:52:28.000,134,11052313,13885,0,1715568747,13233.999973799997,59.52489759000309,53429.74981776 2024-05-13,02:52:29.000,134,11052327,13765,0,1715568748,13234.922848269991,59.637683670000115,53429.51924280001 2024-05-13,02:52:30.000,134,11052370,13765,0,1715568749,13235.90634953,59.70112584000162,53429.3445648 2024-05-13,02:52:31.000,134,11052330,13525,0,1715568750,13236.809015069994,59.79276453000057,53429.18386104001 2024-05-13,02:52:32.000,134,11052366,13525,0,1715568751,13237.684735369992,59.88440321999951,53428.99520880001 2024-05-13,02:52:33.000,134,11052359,13565,0,1715568752,13238.52677412,59.97604190999846,53428.876427760006 2024-05-13,02:52:34.000,134,11052307,14045,0,1715568753,13239.321658699999,60.12407363999955,53428.75065960001 2024-05-13,02:52:35.000,134,11052360,13765,0,1715568754,13240.062652799992,60.34964580000087,53428.65283992001 2024-05-13,02:52:36.000,134,11052306,13765,0,1715568755,13240.668920699994,60.554070570004114,53428.47816192 2024-05-13,02:52:37.000,134,11052346,14125,0,1715568756,13241.228034430002,60.850134029999026,53428.31745816001 2024-05-13,02:52:38.000,134,11052353,13765,0,1715568757,13241.800620779999,61.125050100003136,53428.26854832 2024-05-13,02:52:39.000,134,11052314,13445,0,1715568758,13242.285635100001,61.371769650002534,53428.11483168 2024-05-13,02:52:40.000,134,11052359,13525,0,1715568759,13242.790858349988,61.590292680004495,53427.98207640001 2024-05-13,02:52:41.000,134,11052345,13565,0,1715568760,13243.44428042,61.780619190001744,53427.96111504001 2024-05-13,02:52:42.000,134,11052369,13445,0,1715568761,13244.111175109989,61.96389656999963,53427.8073984 2024-05-13,02:52:43.000,134,11052316,13565,0,1715568762,13244.899323379992,62.133075689998805,53427.76547568 2024-05-13,02:52:44.000,134,11052370,13485,0,1715568763,13245.7211532,62.302254809997976,53427.70957872 2024-05-13,02:52:45.000,134,11052332,13525,0,1715568764,13246.71812708,62.45733566999843,53427.63970752 2024-05-13,02:52:46.000,134,11052347,13765,0,1715568765,13247.721837269994,62.60536739999952,53427.653681760006 2024-05-13,02:52:47.000,134,11052326,13725,0,1715568766,13248.718811149993,62.73225174000254,53427.67464312001 2024-05-13,02:52:48.000,134,11052335,14005,0,1715568767,13249.702312410001,62.79569391000405,53427.71656584 2024-05-13,02:52:49.000,134,11052339,13765,0,1715568768,13250.645395809996,62.92257824999979,53427.7375272 2024-05-13,02:52:50.000,134,11052362,13925,0,1715568769,13251.58847920999,63.0847082399996,53427.85630824 2024-05-13,02:52:51.000,134,11052360,13645,0,1715568770,13252.470935819998,63.28913301000284,53427.91220520001 2024-05-13,02:52:52.000,134,11052345,13765,0,1715568771,13253.326447189997,63.49355777999881,53427.99605064 2024-05-13,02:52:53.000,134,11052346,13925,0,1715568772,13254.262794279995,63.73322819999885,53428.10085744 2024-05-13,02:52:54.000,134,11052344,13925,0,1715568773,13255.111569339999,64.00814427000296,53428.22662560001 2024-05-13,02:52:55.000,134,11052334,13765,0,1715568774,13255.933399159992,64.27601121000043,53428.3314324 2024-05-13,02:52:56.000,134,11052316,13805,0,1715568775,13256.68786587999,64.64256597000349,53428.47816192 2024-05-13,02:52:57.000,134,11052339,13805,0,1715568776,13257.273924849993,65.05846464000206,53428.61790432 2024-05-13,02:52:58.000,134,11052324,13845,0,1715568777,13257.78588440999,65.53075635000278,53428.757646720005 2024-05-13,02:52:59.000,134,11052314,13965,0,1715568778,13258.250689799992,66.08058849000372,53428.86245352 2024-05-13,02:53:00.000,134,11052326,13605,0,1715568779,13258.627923159998,66.65156802000274,53429.05809288 2024-05-13,02:53:01.000,134,11052300,13325,0,1715568780,13258.90411186999,67.18025276999833,53429.15591256001 2024-05-13,02:53:02.000,134,11052315,13765,0,1715568781,13259.14661902999,67.71598665000056,53429.260719360005 2024-05-13,02:53:03.000,134,11052338,13245,0,1715568782,13259.382389879996,68.23762227000407,53429.414436 2024-05-13,02:53:04.000,134,11052364,13765,0,1715568783,13259.544061319997,68.76630701999966,53429.4843072 2024-05-13,02:53:05.000,134,11052348,13605,0,1715568784,13259.732677999993,69.30204090000188,53429.61706248001 2024-05-13,02:53:06.000,134,11052315,13405,0,1715568785,13259.887613129998,69.75318522000453,53429.70090792 2024-05-13,02:53:07.000,134,11052347,13525,0,1715568786,13260.056020879994,70.17613302000245,53429.7987276 2024-05-13,02:53:08.000,134,11052326,13725,0,1715568787,13260.17053815,70.57088430000294,53429.84763744 2024-05-13,02:53:09.000,134,11052345,13325,0,1715568788,13260.298528039995,70.91629167000065,53430.050263920006 2024-05-13,02:53:10.000,134,11052339,13605,0,1715568789,13260.40630899999,71.2828464300037,53430.09218664001 2024-05-13,02:53:11.000,134,11052321,13485,0,1715568790,13260.487144719991,71.62120467000204,53430.217954800006 2024-05-13,02:53:12.000,134,11052368,13645,0,1715568791,13260.527562579991,71.98071029999846,53430.25987752001 2024-05-13,02:53:13.000,134,11052369,13685,0,1715568792,13260.460199479996,72.3331668000028,53430.42058128 2024-05-13,02:53:14.000,134,11052363,14085,0,1715568793,13260.34568220999,72.65742678000242,53430.434555520005 2024-05-13,02:53:15.000,134,11052348,13805,0,1715568794,13260.22442862999,72.96758850000333,53430.57429792001 2024-05-13,02:53:16.000,134,11052376,13565,0,1715568795,13260.157065529995,73.32709412999975,53430.60923352 2024-05-13,02:53:17.000,134,11052342,13925,0,1715568796,13260.19074708,73.57381367999915,53430.700066080004 2024-05-13,02:53:18.000,134,11052346,13845,0,1715568797,13260.19074708,73.76414019000367,53430.80487288 2024-05-13,02:53:19.000,134,11052334,13845,0,1715568798,13260.30526434999,73.975614089999,53430.87474408 2024-05-13,02:53:20.000,134,11052352,13885,0,1715568799,13260.40630899999,74.12364582000009,53430.96557664 2024-05-13,02:53:21.000,134,11052349,13445,0,1715568800,13260.487144719991,74.2857758099999,53431.035447840004 2024-05-13,02:53:22.000,134,11052363,13485,0,1715568801,13260.527562579991,74.41970928000228,53431.14724176001 2024-05-13,02:53:23.000,134,11052357,13725,0,1715568802,13260.655552470002,74.61003578999953,53431.25204856 2024-05-13,02:53:24.000,134,11052312,13485,0,1715568803,13260.749860809992,74.78626403999806,53431.36384248001 2024-05-13,02:53:25.000,134,11052347,13725,0,1715568804,13260.823960219997,74.98363968000194,53431.49659776 2024-05-13,02:53:26.000,134,11052381,14005,0,1715568805,13260.911532249993,75.20921184000326,53431.67826288001 2024-05-13,02:53:27.000,134,11052363,13325,0,1715568806,13261.026049519998,75.46298052000202,53431.7900568 2024-05-13,02:53:28.000,134,11052351,13685,0,1715568807,13261.106885239999,75.75199485000485,53431.95774768 2024-05-13,02:53:29.000,134,11052339,13765,0,1715568808,13261.052994759993,76.09740222000255,53432.111464320005 2024-05-13,02:53:30.000,134,11052340,13805,0,1715568809,13261.039522139989,76.47100610999769,53432.25120672001 2024-05-13,02:53:31.000,134,11052409,13525,0,1715568810,13261.079939999989,76.83051174000138,53432.46780744001 2024-05-13,02:53:32.000,134,11052382,13605,0,1715568811,13261.113621549994,77.26755779999803,53432.64947256 2024-05-13,02:53:33.000,134,11052330,13405,0,1715568812,13261.28202929999,77.73984950999875,53432.86607328 2024-05-13,02:53:34.000,134,11052327,13525,0,1715568813,13261.53127277,78.19099383000139,53433.047738400004 2024-05-13,02:53:35.000,134,11052390,13725,0,1715568814,13261.780516239996,78.67738380000083,53433.25735200001 2024-05-13,02:53:36.000,134,11052358,13725,0,1715568815,13262.070177569993,79.1567246400009,53433.48093984 2024-05-13,02:53:37.000,134,11052317,13765,0,1715568816,13262.380047829989,79.65721286999906,53433.788373120005 2024-05-13,02:53:38.000,134,11052341,13325,0,1715568817,13262.66970916,80.08720980000362,53434.09580640001 2024-05-13,02:53:39.000,134,11052374,13765,0,1715568818,13262.885271079991,80.53130498999963,53434.33336848001 2024-05-13,02:53:40.000,134,11052338,13485,0,1715568819,13263.046942519992,80.8132701900031,53434.605866160004 2024-05-13,02:53:41.000,134,11052363,13565,0,1715568820,13263.127778239992,81.15162843000144,53434.8993252 2024-05-13,02:53:42.000,134,11052297,13765,0,1715568821,13263.195141340002,81.39129885000148,53435.19977136001 2024-05-13,02:53:43.000,134,11052369,13765,0,1715568822,13263.228822889992,81.63096927000151,53435.4932304 2024-05-13,02:53:44.000,134,11052313,13525,0,1715568823,13263.235559200002,81.94113099000242,53435.78668944 2024-05-13,02:53:45.000,134,11052384,14165,0,1715568824,13263.147987169992,82.21604705999925,53436.08014848001 2024-05-13,02:53:46.000,134,11052336,13605,0,1715568825,13263.141250859997,82.57555269000295,53436.38758176 2024-05-13,02:53:47.000,134,11052331,13925,0,1715568826,13263.201877649997,82.94210744999873,53436.65309232 2024-05-13,02:53:48.000,134,11052329,13525,0,1715568827,13263.242295509997,83.33685872999922,53436.9605256 2024-05-13,02:53:49.000,134,11052329,13765,0,1715568828,13263.329867539993,83.74570826999843,53437.240010400004 2024-05-13,02:53:50.000,134,11052385,13645,0,1715568829,13263.417439569988,84.13341041999956,53437.51949520001 2024-05-13,02:53:51.000,134,11052296,13525,0,1715568830,13263.518484219989,84.4858669200039,53437.81994136 2024-05-13,02:53:52.000,134,11052382,13325,0,1715568831,13263.511747909994,84.8665199399984,53438.16231024 2024-05-13,02:53:53.000,134,11052328,13845,0,1715568832,13263.572374699994,85.25422208999953,53438.46974352 2024-05-13,02:53:54.000,134,11052360,13485,0,1715568833,13263.572374699994,85.6348751100013,53438.75621544 2024-05-13,02:53:55.000,134,11052353,13605,0,1715568834,13263.579111009989,86.0930685600033,53439.07063584 2024-05-13,02:53:56.000,134,11052335,13725,0,1715568835,13263.612792559994,86.46667244999844,53439.371082000005 2024-05-13,02:53:57.000,134,11052347,13565,0,1715568836,13263.63973779999,86.77683416999935,53439.69248952 2024-05-13,02:53:58.000,134,11052305,13525,0,1715568837,13263.7071009,87.07289763000153,53440.02088416 2024-05-13,02:53:59.000,134,11052358,13405,0,1715568838,13263.84182709999,87.30551892000221,53440.32133032001 2024-05-13,02:54:00.000,134,11052393,13765,0,1715568839,13263.875508649995,87.53109108000353,53440.663699200006 2024-05-13,02:54:01.000,134,11052353,13285,0,1715568840,13263.835090789995,87.76371237000421,53440.99209384001 2024-05-13,02:54:02.000,134,11052341,13365,0,1715568841,13263.653210419994,87.95403888000146,53441.29254 2024-05-13,02:54:03.000,134,11052337,13605,0,1715568842,13263.565638389999,88.1584636500047,53441.648883120004 2024-05-13,02:54:04.000,134,11052301,13805,0,1715568843,13263.424175879998,88.32764277000388,53441.94932928001 2024-05-13,02:54:05.000,134,11052363,13325,0,1715568844,13263.356812779988,88.48272363000433,53442.25676256 2024-05-13,02:54:06.000,134,11052328,13485,0,1715568845,13263.161459789997,88.68009927000094,53442.59913144001 2024-05-13,02:54:07.000,134,11052328,13925,0,1715568846,13263.094096690002,88.89157317000354,53442.8995776 2024-05-13,02:54:08.000,134,11052382,13525,0,1715568847,13262.939161559996,89.07485055000143,53443.18604952 2024-05-13,02:54:09.000,134,11052357,13925,0,1715568848,13262.918952629996,89.15944011000101,53443.55636688001 2024-05-13,02:54:10.000,134,11052389,13565,0,1715568849,13262.817907979996,89.19468575999781,53443.81489032 2024-05-13,02:54:11.000,134,11052334,13405,0,1715568850,13262.70339070999,89.21583315000316,53444.15027208 2024-05-13,02:54:12.000,134,11052403,13485,0,1715568851,13262.60234605999,89.18058749999909,53444.42276976001 2024-05-13,02:54:13.000,134,11052364,13525,0,1715568852,13262.46088354999,89.11009619999822,53444.68129320001 2024-05-13,02:54:14.000,134,11052347,13565,0,1715568853,13262.272266869993,89.08894881000015,53444.94680376001 2024-05-13,02:54:15.000,134,11052318,13325,0,1715568854,13262.036496020002,88.99026099000184,53445.28218552001 2024-05-13,02:54:16.000,134,11052326,13845,0,1715568855,13261.726625759991,88.84222926000075,53445.54070896 2024-05-13,02:54:17.000,134,11052291,13805,0,1715568856,13261.396546569995,88.63075535999815,53445.77128392 2024-05-13,02:54:18.000,134,11052349,13725,0,1715568857,13261.079939999989,88.39813407000474,53446.02282024001 2024-05-13,02:54:19.000,134,11052304,13485,0,1715568858,13260.716179260002,88.06682495999848,53446.295317920005 2024-05-13,02:54:20.000,134,11052358,13925,0,1715568859,13260.26484648999,87.68617194000399,53446.49095728 2024-05-13,02:54:21.000,134,11052296,13805,0,1715568860,13259.746150619998,87.2914206600035,53446.630699680005 2024-05-13,02:54:22.000,134,11052362,13685,0,1715568861,13259.25439999,86.93896415999916,53446.81935192001 2024-05-13,02:54:23.000,134,11052348,13925,0,1715568862,13258.789594599999,86.51601636000123,53446.98005568 2024-05-13,02:54:24.000,134,11052354,13245,0,1715568863,13258.250689799992,86.0930685600033,53447.16870792 2024-05-13,02:54:25.000,134,11052287,13765,0,1715568864,13257.77241179,85.66307162999874,53447.231592000004 2024-05-13,02:54:26.000,134,11052355,13605,0,1715568865,13257.220034370002,85.15553427000123,53447.39229576001 2024-05-13,02:54:27.000,134,11052259,13925,0,1715568866,13256.620502779995,84.65504604000307,53447.46216696001 2024-05-13,02:54:28.000,134,11052266,13445,0,1715568867,13256.027707499998,84.13341041999956,53447.53203816001 2024-05-13,02:54:29.000,134,11052324,13205,0,1715568868,13255.38775804999,83.62587306000205,53447.6158836 2024-05-13,02:54:30.000,134,11052329,13405,0,1715568869,13254.855589559993,83.14653222000197,53447.60190936 2024-05-13,02:54:31.000,134,11052317,13565,0,1715568870,13254.30994844999,82.69538789999933,53447.636844960005 2024-05-13,02:54:32.000,134,11052318,13925,0,1715568871,13253.717153169993,82.2089979299999,53447.636844960005 2024-05-13,02:54:33.000,134,11052285,13565,0,1715568872,13253.124357889996,81.82129577999876,53447.65780632001 2024-05-13,02:54:34.000,134,11052336,13965,0,1715568873,13252.504617369988,81.45474102000298,53447.64383208 2024-05-13,02:54:35.000,134,11052338,13605,0,1715568874,13251.824250059995,81.17982494999887,53447.64383208 2024-05-13,02:54:36.000,134,11052268,13725,0,1715568875,13251.191036919998,80.89785975000268,53447.587935120006 2024-05-13,02:54:37.000,134,11052339,13845,0,1715568876,13250.40962495999,80.68638585000008,53447.566973760004 2024-05-13,02:54:38.000,134,11052361,13525,0,1715568877,13249.675367169992,80.54540324999834,53447.49710256 2024-05-13,02:54:39.000,134,11052356,13645,0,1715568878,13248.941109379994,80.4537645599994,53447.42723136 2024-05-13,02:54:40.000,134,11052301,13565,0,1715568879,13248.206851589995,80.43966630000068,53447.37832152 2024-05-13,02:54:41.000,134,11052279,13685,0,1715568880,13247.465857490002,80.47491195000475,53447.3363988 2024-05-13,02:54:42.000,134,11052324,13645,0,1715568881,13246.69118183999,80.4185189100026,53447.231592000004 2024-05-13,02:54:43.000,134,11052338,13645,0,1715568882,13245.84240678,80.21409413999936,53447.11979808 2024-05-13,02:54:44.000,134,11052295,13725,0,1715568883,13245.013840649997,79.94622720000189,53447.02896552001 2024-05-13,02:54:45.000,134,11052340,13485,0,1715568884,13244.131384039989,79.63606548000098,53446.91018448001 2024-05-13,02:54:46.000,134,11052305,13725,0,1715568885,13243.25566373999,79.37524767000286,53446.79140344001 2024-05-13,02:54:47.000,134,11052322,13605,0,1715568886,13242.292371409996,79.12852812000347,53446.68659664 2024-05-13,02:54:48.000,134,11052305,13445,0,1715568887,13241.275188599997,78.97344726000301,53446.52589288001 2024-05-13,02:54:49.000,134,11052349,13405,0,1715568888,13240.298423649998,78.78312074999849,53446.43506032001 2024-05-13,02:54:50.000,134,11052308,13565,0,1715568889,13239.314922389989,78.66328554000211,53446.28833080001 2024-05-13,02:54:51.000,134,11052325,13645,0,1715568890,13238.47961994999,78.61394162999932,53446.197498240006 2024-05-13,02:54:52.000,134,11052303,13965,0,1715568891,13237.624108579992,78.67033467000147,53445.9739104 2024-05-13,02:54:53.000,134,11052328,13685,0,1715568892,13236.809015069994,78.86771030999807,53445.88307784001 2024-05-13,02:54:54.000,134,11052297,13725,0,1715568893,13236.02086679999,79.11442986000475,53445.75730968 2024-05-13,02:54:55.000,134,11052337,14045,0,1715568894,13235.313554250002,79.44573897000373,53445.624554400005 2024-05-13,02:54:56.000,134,11052328,13725,0,1715568895,13234.572560149994,79.748851559998,53445.53372184 2024-05-13,02:54:57.000,134,11052333,13565,0,1715568896,13233.885456529992,80.05901327999891,53445.33109536001 2024-05-13,02:54:58.000,134,11052301,13725,0,1715568897,13233.252243389994,80.41146978000324,53445.240262800005 2024-05-13,02:54:59.000,134,11052332,13565,0,1715568898,13232.592085010001,80.7639262800003,53445.15641736 2024-05-13,02:55:00.000,134,11052329,13245,0,1715568899,13231.837618289988,80.98244931000227,53444.98173936 2024-05-13,02:55:01.000,134,11052333,13525,0,1715568900,13231.08315156999,81.19392321000487,53444.88391968 2024-05-13,02:55:02.000,134,11052331,13725,0,1715568901,13230.274794370001,81.31375842000125,53444.76513864 2024-05-13,02:55:03.000,134,11052277,13805,0,1715568902,13229.493382409994,81.39129885000148,53444.6463576 2024-05-13,02:55:04.000,134,11052357,13845,0,1715568903,13228.70523413999,81.32080755000061,53444.464692479996 2024-05-13,02:55:05.000,134,11052311,13565,0,1715568904,13227.997921590002,81.18687407999823,53444.352898560006 2024-05-13,02:55:06.000,134,11052305,13725,0,1715568905,13227.31081797,80.98244931000227,53444.1921948 2024-05-13,02:55:07.000,134,11052358,13405,0,1715568906,13226.616978040001,80.80622106000374,53444.02450392 2024-05-13,02:55:08.000,134,11052327,13565,0,1715568907,13225.98376489999,80.60884541999985,53443.86380016 2024-05-13,02:55:09.000,134,11052357,13925,0,1715568908,13225.350551759992,80.36917499999981,53443.74501912 2024-05-13,02:55:10.000,134,11052353,13445,0,1715568909,13224.78470171999,80.1436028399985,53443.54937976 2024-05-13,02:55:11.000,134,11052333,13685,0,1715568910,13224.346841569997,79.91098154999781,53443.45156008 2024-05-13,02:55:12.000,134,11052338,13365,0,1715568911,13223.84835462999,79.59377070000482,53443.23495936 2024-05-13,02:55:13.000,134,11052294,13285,0,1715568912,13223.390285549998,79.35410028000479,53443.158101040004 2024-05-13,02:55:14.000,134,11052298,13485,0,1715568913,13222.871589679991,79.04393856000388,53442.96246168001 2024-05-13,02:55:15.000,134,11052364,13565,0,1715568914,13222.38657535999,78.83951379000064,53442.87162912 2024-05-13,02:55:16.000,134,11052321,13605,0,1715568915,13221.874615799992,78.59279424000124,53442.7598352 2024-05-13,02:55:17.000,134,11052332,13925,0,1715568916,13221.27508421,78.3531238200012,53442.61310568 2024-05-13,02:55:18.000,134,11052335,13525,0,1715568917,13220.695761549992,78.19099383000139,53442.46637616 2024-05-13,02:55:19.000,134,11052369,13765,0,1715568918,13220.022130549994,77.98656905999815,53442.31265952001 2024-05-13,02:55:20.000,134,11052299,13645,0,1715568919,13219.328290619997,77.82443906999833,53442.16593000001 2024-05-13,02:55:21.000,134,11052346,13525,0,1715568920,13218.587296519989,77.6482108199998,53442.103045920005 2024-05-13,02:55:22.000,134,11052328,13445,0,1715568921,13217.805884559995,77.49312995999935,53441.91439368 2024-05-13,02:55:23.000,134,11052322,13565,0,1715568922,13217.058154149992,77.47903170000063,53441.75368992 2024-05-13,02:55:24.000,134,11052341,13285,0,1715568923,13216.29021480999,77.42968778999784,53441.551063440005 2024-05-13,02:55:25.000,134,11052349,13485,0,1715568924,13215.41449450999,77.3380490999989,53441.44625664001 2024-05-13,02:55:26.000,134,11052353,13845,0,1715568925,13214.511828969997,77.2393612800006,53441.22965592 2024-05-13,02:55:27.000,134,11052350,13565,0,1715568926,13213.582218189993,77.1900173699978,53441.12484912 2024-05-13,02:55:28.000,134,11052320,13605,0,1715568927,13212.69302526999,77.21821389000252,53440.93619688 2024-05-13,02:55:29.000,134,11052308,13445,0,1715568928,13211.84425021,77.27460693000467,53440.67767344 2024-05-13,02:55:30.000,134,11052354,13565,0,1715568929,13211.035893009997,77.37329475000297,53440.51696968001 2024-05-13,02:55:31.000,134,11052314,13885,0,1715568930,13210.21406318999,77.4508351800032,53440.307356080004 2024-05-13,02:55:32.000,134,11052329,13285,0,1715568931,13209.27771609999,77.42968778999784,53440.06280688001 2024-05-13,02:55:33.000,134,11052350,13645,0,1715568932,13208.489567830002,77.44378605000384,53439.923064480005 2024-05-13,02:55:34.000,134,11052352,13765,0,1715568933,13207.613847529989,77.50017908999871,53439.64357968 2024-05-13,02:55:35.000,134,11052360,13805,0,1715568934,13206.70444568,77.66230907999852,53439.36409488001 2024-05-13,02:55:36.000,134,11052370,13405,0,1715568935,13205.882615859991,77.88788123999984,53439.11255856 2024-05-13,02:55:37.000,134,11052325,13645,0,1715568936,13205.040577109998,78.08525688000373,53438.847048 2024-05-13,02:55:38.000,134,11052334,13605,0,1715568937,13204.26590146,78.27558339000097,53438.60948592 2024-05-13,02:55:39.000,134,11052268,13485,0,1715568938,13203.497962119996,78.53640119999909,53438.37891096 2024-05-13,02:55:40.000,134,11052343,13445,0,1715568939,13202.804122189998,78.79016987999785,53438.06449056 2024-05-13,02:55:41.000,134,11052356,13845,0,1715568940,13202.0698644,79.05098769000324,53437.84788984 2024-05-13,02:55:42.000,134,11052353,13765,0,1715568941,13201.355815540002,79.33295288999943,53437.645263360006 2024-05-13,02:55:43.000,134,11052341,13765,0,1715568942,13200.614821439995,79.59377070000482,53437.33084296001 2024-05-13,02:55:44.000,134,11052364,13725,0,1715568943,13199.894036270001,79.77704808000271,53437.07930664 2024-05-13,02:55:45.000,134,11052321,13645,0,1715568944,13199.193460029994,79.87573590000102,53436.77886048001 2024-05-13,02:55:46.000,134,11052330,13725,0,1715568945,13198.55351058,79.91098154999781,53436.53431128 2024-05-13,02:55:47.000,134,11052350,13405,0,1715568946,13197.940506369989,80.04491502000019,53436.28976208 2024-05-13,02:55:48.000,134,11052328,13485,0,1715568947,13197.408337879991,80.08720980000362,53435.99630304 2024-05-13,02:55:49.000,134,11052329,13685,0,1715568948,13196.90311462999,80.1717993600032,53435.66092128 2024-05-13,02:55:50.000,134,11052303,13605,0,1715568949,13196.384418759997,80.29868369999895,53435.36047512 2024-05-13,02:55:51.000,134,11052308,13565,0,1715568950,13195.83204134,80.51015760000155,53435.12291304001 2024-05-13,02:55:52.000,134,11052278,13525,0,1715568951,13195.306609159998,80.82736845000181,53434.794518400005 2024-05-13,02:55:53.000,134,11052285,13885,0,1715568952,13194.801385909996,81.18687407999823,53434.48708512 2024-05-13,02:55:54.000,134,11052323,14085,0,1715568953,13194.383734689989,81.5040849299985,53434.242535920006 2024-05-13,02:55:55.000,134,11052350,13565,0,1715568954,13194.033446569993,81.8142466499994,53433.97702536001 2024-05-13,02:55:56.000,134,11052319,13405,0,1715568955,13193.58885010999,82.01867142000265,53433.683566319996 2024-05-13,02:55:57.000,134,11052368,13725,0,1715568956,13193.083626859989,82.15965402000438,53433.35517168001 2024-05-13,02:55:58.000,134,11052331,13725,0,1715568957,13192.591876229992,82.30063661999884,53433.07568688 2024-05-13,02:55:59.000,134,11052334,13405,0,1715568958,13192.032762499999,82.4557174799993,53432.782227840005 2024-05-13,02:56:00.000,134,11052305,13645,0,1715568959,13191.507330319997,82.59670008000103,53432.48876880001 2024-05-13,02:56:01.000,134,11052342,13485,0,1715568960,13191.022315999995,82.80817398000363,53432.19530976 2024-05-13,02:56:02.000,134,11052328,13725,0,1715568961,13190.577719539993,83.02669700999832,53431.894863600006 2024-05-13,02:56:03.000,134,11052364,13445,0,1715568962,13190.126386769996,83.28046569000435,53431.538520480004 2024-05-13,02:56:04.000,134,11052342,13245,0,1715568963,13189.70873554999,83.5694800199999,53431.27999704 2024-05-13,02:56:05.000,134,11052341,13525,0,1715568964,13189.432546839998,83.85849435000273,53430.986538000005 2024-05-13,02:56:06.000,134,11052366,13605,0,1715568965,13189.196775989993,84.11931216000085,53430.7070532 2024-05-13,02:56:07.000,134,11052304,13925,0,1715568966,13188.920587280001,84.30258953999873,53430.42058128 2024-05-13,02:56:08.000,134,11052319,13645,0,1715568967,13188.69828905,84.46471952999855,53430.099173760005 2024-05-13,02:56:09.000,134,11052293,13885,0,1715568968,13188.46925450999,84.65504604000307,53429.85462456001 2024-05-13,02:56:10.000,134,11052335,13725,0,1715568969,13188.206538419989,84.80307777000417,53429.58212688 2024-05-13,02:56:11.000,134,11052375,13725,0,1715568970,13187.964031260002,84.97225689000334,53429.26770648 2024-05-13,02:56:12.000,134,11052332,13765,0,1715568971,13187.755205649992,85.20487818000402,53428.86245352 2024-05-13,02:56:13.000,134,11052365,13805,0,1715568972,13187.607006829996,85.45864686000277,53428.638865680005 2024-05-13,02:56:14.000,134,11052326,13685,0,1715568973,13187.5194348,85.6842190200041,53428.39431648001 2024-05-13,02:56:15.000,134,11052346,13565,0,1715568974,13187.45207169999,85.81110335999983,53428.11483168 2024-05-13,02:56:16.000,134,11052358,13845,0,1715568975,13187.526171109996,85.93798770000285,53427.82835976 2024-05-13,02:56:17.000,134,11052307,13885,0,1715568976,13187.647424689996,85.95208596000157,53427.64669464001 2024-05-13,02:56:18.000,134,11052324,13565,0,1715568977,13187.815832439992,86.05782290999923,53427.32528712 2024-05-13,02:56:19.000,134,11052289,13925,0,1715568978,13188.051603289998,86.21995289999904,53427.09471216 2024-05-13,02:56:20.000,134,11052282,13685,0,1715568979,13188.38841878999,86.29749332999927,53426.88509856001 2024-05-13,02:56:21.000,134,11052381,13605,0,1715568980,13188.624189639995,86.30454245999863,53426.647536480006 2024-05-13,02:56:22.000,134,11052336,14045,0,1715568981,13188.77238845999,86.30454245999863,53426.47285848001 2024-05-13,02:56:23.000,134,11052284,13845,0,1715568982,13188.907114659996,86.30454245999863,53426.2003608 2024-05-13,02:56:24.000,134,11052339,13365,0,1715568983,13189.035104549992,86.28339507000055,53425.99773432001 2024-05-13,02:56:25.000,134,11052310,13765,0,1715568984,13189.115940269992,86.2270020299984,53425.85100480001 2024-05-13,02:56:26.000,134,11052311,13245,0,1715568985,13189.183303370002,86.14241246999882,53425.6064556 2024-05-13,02:56:27.000,134,11052311,13525,0,1715568986,13189.156358129992,86.00142987000436,53425.38985488 2024-05-13,02:56:28.000,134,11052322,13405,0,1715568987,13189.102467650002,85.97323334999965,53425.15927992001 2024-05-13,02:56:29.000,134,11052330,13765,0,1715568988,13189.088995029997,85.95208596000157,53424.970627680006 2024-05-13,02:56:30.000,134,11052314,13405,0,1715568989,13189.095731339992,85.980282479999,53424.74005272 2024-05-13,02:56:31.000,134,11052321,13325,0,1715568990,13189.129412889997,85.95208596000157,53424.523452 2024-05-13,02:56:32.000,134,11052289,13445,0,1715568991,13189.196775989993,85.980282479999,53424.28588992 2024-05-13,02:56:33.000,134,11052287,13125,0,1715568992,13189.291084329998,85.99438073999772,53424.02037936 2024-05-13,02:56:34.000,134,11052299,13205,0,1715568993,13189.520118869994,85.86044727000262,53423.78281728 2024-05-13,02:56:35.000,134,11052361,13765,0,1715568994,13189.85693437,85.65602249999938,53423.55224232001 2024-05-13,02:56:36.000,134,11052333,13405,0,1715568995,13190.045551049996,85.49389250999957,53423.31468024001 2024-05-13,02:56:37.000,134,11052340,13925,0,1715568996,13190.362157620002,85.38110643000255,53423.04916968001 2024-05-13,02:56:38.000,134,11052313,13645,0,1715568997,13190.645082639989,85.3881555600019,53422.839556080005 2024-05-13,02:56:39.000,134,11052336,13805,0,1715568998,13190.860644559994,85.30356600000232,53422.58103264 2024-05-13,02:56:40.000,134,11052302,13845,0,1715568999,13191.09641541,85.3247133900004,53422.30154784 2024-05-13,02:56:41.000,134,11052315,13645,0,1715569000,13191.204196369996,85.21897644000273,53422.063985759996 2024-05-13,02:56:42.000,134,11052305,13565,0,1715569001,13191.19746006,85.13438688000315,53421.77052672 2024-05-13,02:56:43.000,134,11052336,13685,0,1715569002,13191.17725113,85.04979732000356,53421.47706768 2024-05-13,02:56:44.000,134,11052323,13965,0,1715569003,13191.08967909999,84.99340428000141,53421.162647280005 2024-05-13,02:56:45.000,134,11052348,13725,0,1715569004,13190.94821658999,84.89471646000311,53420.80630416 2024-05-13,02:56:46.000,134,11052334,13405,0,1715569005,13190.752863599999,84.89471646000311,53420.49887088 2024-05-13,02:56:47.000,134,11052305,13685,0,1715569006,13190.550774299998,84.92291298000055,53420.13554064 2024-05-13,02:56:48.000,134,11052295,13365,0,1715569007,13190.321739760002,85.02864992999821,53419.70932632 2024-05-13,02:56:49.000,134,11052318,13405,0,1715569008,13190.119650460001,85.2260255700021,53419.31106048001 2024-05-13,02:56:50.000,134,11052356,13525,0,1715569009,13189.95124270999,85.55733468000108,53418.92676888001 2024-05-13,02:56:51.000,134,11052343,13405,0,1715569010,13189.843461749995,85.91684031000477,53418.50055456001 2024-05-13,02:56:52.000,134,11052324,13565,0,1715569011,13189.681790309995,86.32568985000398,53418.060366 2024-05-13,02:56:53.000,134,11052346,13405,0,1715569012,13189.506646249989,86.79093242999807,53417.592228960006 2024-05-13,02:56:54.000,134,11052369,13765,0,1715569013,13189.371920049998,87.35486282999773,53417.1520404 2024-05-13,02:56:55.000,134,11052299,13765,0,1715569014,13189.203512300002,87.8483019300038,53416.69089048 2024-05-13,02:56:56.000,134,11052306,13645,0,1715569015,13188.981214070001,88.23600407999766,53416.09698528 2024-05-13,02:56:57.000,134,11052315,13885,0,1715569016,13188.73197059999,88.44747798000026,53415.62186112001 2024-05-13,02:56:58.000,134,11052353,13765,0,1715569017,13188.44904557999,88.58141145000263,53415.11180136 2024-05-13,02:56:59.000,134,11052356,14165,0,1715569018,13188.213274729998,88.62370622999879,53414.524883280006 2024-05-13,02:57:00.000,134,11052398,13725,0,1715569019,13187.910140779997,88.63075535999815,53413.96591368 2024-05-13,02:57:01.000,134,11052399,13645,0,1715569020,13187.62047945,88.6519027500035,53413.34406000001 2024-05-13,02:57:02.000,134,11052393,13485,0,1715569021,13187.27692764,88.73649231000309,53412.76412904 2024-05-13,02:57:03.000,134,11052307,13845,0,1715569022,13186.751495459997,88.79288534999796,53412.13528824 2024-05-13,02:57:04.000,134,11052337,13965,0,1715569023,13186.347316859996,88.86337664999883,53411.485486080004 2024-05-13,02:57:05.000,134,11052289,13525,0,1715569024,13185.963347189994,88.88452404000418,53410.8636324 2024-05-13,02:57:06.000,134,11052341,13565,0,1715569025,13185.633267999998,88.92681882000034,53410.15793328001 2024-05-13,02:57:07.000,134,11052369,13605,0,1715569026,13185.235825709991,88.98321186000248,53409.543066720005 2024-05-13,02:57:08.000,134,11052362,13645,0,1715569027,13184.905746519995,89.06075229000271,53408.84435472001 2024-05-13,02:57:09.000,134,11052313,14005,0,1715569028,13184.582403639994,89.1453418500023,53408.152629840006 2024-05-13,02:57:10.000,134,11052327,13565,0,1715569029,13184.225379210002,89.31452097000147,53407.5098148 2024-05-13,02:57:11.000,134,11052344,13805,0,1715569030,13183.89530001999,89.47665096000128,53406.87398688 2024-05-13,02:57:12.000,134,11052369,13485,0,1715569031,13183.61911131,89.73041964000004,53406.18226200001 2024-05-13,02:57:13.000,134,11052333,13405,0,1715569032,13183.356395219998,90.0476304900003,53405.53245984 2024-05-13,02:57:14.000,134,11052347,13605,0,1715569033,13183.107151750002,90.32959569000377,53404.847722080005 2024-05-13,02:57:15.000,134,11052316,13325,0,1715569034,13182.938743999992,90.61156088999996,53404.23984264001 2024-05-13,02:57:16.000,134,11052350,13565,0,1715569035,13182.777072559991,90.87237869999808,53403.604014720004 2024-05-13,02:57:17.000,134,11052317,13405,0,1715569036,13182.783808870001,91.11204911999812,53402.99613528001 2024-05-13,02:57:18.000,134,11052330,13325,0,1715569037,13182.824226730001,91.41516170999967,53402.381268720004 2024-05-13,02:57:19.000,134,11052352,13125,0,1715569038,13182.945480310002,91.69712691000313,53401.77338928001 2024-05-13,02:57:20.000,134,11052309,13405,0,1715569039,13183.154305919998,91.95089559000189,53401.16550984 2024-05-13,02:57:21.000,134,11052301,13525,0,1715569040,13183.437230939999,92.1623694900045,53400.68339856 2024-05-13,02:57:22.000,134,11052303,13445,0,1715569041,13183.6797381,92.37384338999982,53400.15936456 2024-05-13,02:57:23.000,134,11052342,13885,0,1715569042,13184.023289910001,92.55007163999835,53399.67026616001 2024-05-13,02:57:24.000,134,11052342,13725,0,1715569043,13184.373578029998,92.66285772000265,53399.16719352001 2024-05-13,02:57:25.000,134,11052319,13645,0,1715569044,13184.83838342,92.81088945000374,53398.66412088001 2024-05-13,02:57:26.000,134,11052372,13725,0,1715569045,13185.390760839997,92.86023335999926,53398.258867920005 2024-05-13,02:57:27.000,134,11052293,13325,0,1715569046,13186.03071028999,92.94482291999884,53397.77675664001 2024-05-13,02:57:28.000,134,11052350,13245,0,1715569047,13186.751495459997,93.05055987000378,53397.29464536001 2024-05-13,02:57:29.000,134,11052309,13685,0,1715569048,13187.24998239999,93.20564073000423,53396.917340880005 2024-05-13,02:57:30.000,134,11052339,13565,0,1715569049,13187.721524100001,93.33252506999997,53396.50510080001 2024-05-13,02:57:31.000,134,11052286,13805,0,1715569050,13188.220011039994,93.47350767000171,53396.21164176 2024-05-13,02:57:32.000,134,11052282,13525,0,1715569051,13188.745443219996,93.56514636000065,53395.72953048 2024-05-13,02:57:33.000,134,11052318,13965,0,1715569052,13189.358447429993,93.63563766000152,53395.39414872 2024-05-13,02:57:34.000,134,11052325,13765,0,1715569053,13189.924297469996,93.70612896000239,53395.002870000004 2024-05-13,02:57:35.000,134,11052324,14005,0,1715569054,13190.611401089998,93.83301329999813,53394.66050112001 2024-05-13,02:57:36.000,134,11052348,13485,0,1715569055,13191.352395189992,93.95989764000115,53394.353067840006 2024-05-13,02:57:37.000,134,11052352,13725,0,1715569056,13192.13380715,94.05858545999945,53393.93384064 2024-05-13,02:57:38.000,134,11052333,13485,0,1715569057,13193.016263759993,94.02333981000265,53393.62640736001 2024-05-13,02:57:39.000,134,11052316,13605,0,1715569058,13193.865038819997,94.03038894000201,53393.28403848 2024-05-13,02:57:40.000,134,11052326,13925,0,1715569059,13194.700341259995,93.94579938000243,53392.9766052 2024-05-13,02:57:41.000,134,11052330,13485,0,1715569060,13195.481753219989,93.85416069000348,53392.69013328 2024-05-13,02:57:42.000,134,11052336,13565,0,1715569061,13196.222747319996,93.87530808000156,53392.36173864001 2024-05-13,02:57:43.000,134,11052304,13245,0,1715569062,13197.017631899995,93.89645546999964,53392.11020232 2024-05-13,02:57:44.000,134,11052308,13725,0,1715569063,13197.758626000003,93.95284851000179,53391.74687208 2024-05-13,02:57:45.000,134,11052307,13565,0,1715569064,13198.38510282999,94.1502241499984,53391.4394388 2024-05-13,02:57:46.000,134,11052346,13605,0,1715569065,13198.957689180002,94.31940327000484,53391.08309568 2024-05-13,02:57:47.000,134,11052288,13685,0,1715569066,13199.53027553,94.55202455999824,53390.761688160004 2024-05-13,02:57:48.000,134,11052347,13645,0,1715569067,13200.075916640002,94.819891500003,53390.38438368 2024-05-13,02:57:49.000,134,11052298,13525,0,1715569068,13200.635030369995,94.96087410000473,53390.03502768001 2024-05-13,02:57:50.000,134,11052357,13445,0,1715569069,13201.227825649992,95.03136539999832,53389.68567168 2024-05-13,02:57:51.000,134,11052325,13205,0,1715569070,13201.834093549995,95.08775844000047,53389.30138008 2024-05-13,02:57:52.000,134,11052347,13485,0,1715569071,13202.474043000002,95.13710235000326,53388.91010136001 2024-05-13,02:57:53.000,134,11052321,13725,0,1715569072,13203.033156729995,95.19349538999813,53388.56773248 2024-05-13,02:57:54.000,134,11052300,13885,0,1715569073,13203.592270460002,95.27808494999772,53388.19042800001 2024-05-13,02:57:55.000,134,11052281,13805,0,1715569074,13204.070548469994,95.32037973000115,53387.82011064 2024-05-13,02:57:56.000,134,11052368,13365,0,1715569075,13204.50167230999,95.25693755999964,53387.46376752 2024-05-13,02:57:57.000,134,11052339,13885,0,1715569076,13204.831751500002,95.24988843000028,53387.05851456 2024-05-13,02:57:58.000,134,11052339,13085,0,1715569077,13205.188775929993,95.25693755999964,53386.62531312 2024-05-13,02:57:59.000,134,11052290,13365,0,1715569078,13205.66705394,95.30628147000243,53386.234034400004 2024-05-13,02:58:00.000,134,11052337,13765,0,1715569079,13206.172277190002,95.263986689999,53385.82878144 2024-05-13,02:58:01.000,134,11052357,13245,0,1715569080,13206.670764129994,95.22169191000285,53385.38160576 2024-05-13,02:58:02.000,134,11052334,13565,0,1715569081,13207.236614169997,95.27808494999772,53385.01827552 2024-05-13,02:58:03.000,134,11052342,13885,0,1715569082,13207.869827309994,95.46136233000288,53384.5920612 2024-05-13,02:58:04.000,134,11052348,13885,0,1715569083,13208.597348789997,95.71513101000164,53384.2077696 2024-05-13,02:58:05.000,134,11052287,13925,0,1715569084,13209.42591492,95.91250664999825,53383.79552952 2024-05-13,02:58:06.000,134,11052306,13445,0,1715569085,13210.25448104999,96.08873490000406,53383.355340960006 2024-05-13,02:58:07.000,134,11052337,13725,0,1715569086,13211.258191239998,96.30725792999874,53382.998997840004 2024-05-13,02:58:08.000,134,11052274,13565,0,1715569087,13212.181065709992,96.55397747999814,53382.63566760001 2024-05-13,02:58:09.000,134,11052328,13445,0,1715569088,13213.02310446,96.70905833999859,53382.31426008 2024-05-13,02:58:10.000,134,11052346,13885,0,1715569089,13213.723680699994,96.69496007999987,53381.943942720005 2024-05-13,02:58:11.000,134,11052322,13765,0,1715569090,13214.471411109997,96.54692834999878,53381.6225352 2024-05-13,02:58:12.000,134,11052349,13925,0,1715569091,13215.31344985999,96.51873183000134,53381.28016632 2024-05-13,02:58:13.000,134,11052338,13605,0,1715569092,13216.24979694999,96.48348618000455,53380.9936944 2024-05-13,02:58:14.000,134,11052321,13565,0,1715569093,13217.179407729993,96.30725792999874,53380.69324824001 2024-05-13,02:58:15.000,134,11052299,13565,0,1715569094,13218.088809579996,96.13807880999957,53380.39280208 2024-05-13,02:58:16.000,134,11052284,13565,0,1715569095,13218.97126618999,95.94775230000232,53380.07838168 2024-05-13,02:58:17.000,134,11052296,13605,0,1715569096,13219.867195419989,95.77857318000315,53379.84780672 2024-05-13,02:58:18.000,134,11052350,13765,0,1715569097,13220.756388339993,95.67988536000485,53379.5613348 2024-05-13,02:58:19.000,134,11052301,13285,0,1715569098,13221.45696458,95.70808188000228,53379.36569544 2024-05-13,02:58:20.000,134,11052318,13725,0,1715569099,13222.164277129988,95.84201535000466,53379.107171999996 2024-05-13,02:58:21.000,134,11052374,13485,0,1715569100,13222.952425399992,96.00414534000447,53378.88358416 2024-05-13,02:58:22.000,134,11052350,14005,0,1715569101,13223.68668318999,96.19447185000172,53378.68095768001 2024-05-13,02:58:23.000,134,11052348,13765,0,1715569102,13224.400732050002,96.4270931400024,53378.45736984 2024-05-13,02:58:24.000,134,11052326,13405,0,1715569103,13225.08783566999,96.70905833999859,53378.18487216 2024-05-13,02:58:25.000,134,11052303,13325,0,1715569104,13225.700839880003,97.0192200599995,53378.01718128 2024-05-13,02:58:26.000,134,11052328,13725,0,1715569105,13226.20606312999,97.2306939600021,53377.821541920006 2024-05-13,02:58:27.000,134,11052287,13565,0,1715569106,13226.515933390001,97.30823439000233,53377.632889680004 2024-05-13,02:58:28.000,134,11052345,13685,0,1715569107,13226.697813760002,97.42102046999935,53377.43725032001 2024-05-13,02:58:29.000,134,11052301,13565,0,1715569108,13226.792122099992,97.21659570000338,53377.27654656 2024-05-13,02:58:30.000,134,11052326,14005,0,1715569109,13226.825803649997,96.83594268000161,53377.14379128001 2024-05-13,02:58:31.000,134,11052278,13805,0,1715569110,13226.893166749993,96.3284053200041,53376.983087520006 2024-05-13,02:58:32.000,134,11052290,13525,0,1715569111,13226.987475089998,95.74332752999908,53376.78046104 2024-05-13,02:58:33.000,134,11052319,13885,0,1715569112,13227.209773319999,95.22169191000285,53376.63373152 2024-05-13,02:58:34.000,134,11052327,13525,0,1715569113,13227.667842399991,94.72120368000469,53376.50097624001 2024-05-13,02:58:35.000,134,11052341,13245,0,1715569114,13228.334737089994,94.18546980000247,53376.37520808 2024-05-13,02:58:36.000,134,11052351,13605,0,1715569115,13229.055522260001,93.42416375999892,53376.26341416001 2024-05-13,02:58:37.000,134,11052320,13645,0,1715569116,13229.574218129994,92.66990685000201,53376.18655584001 2024-05-13,02:58:38.000,134,11052326,13445,0,1715569117,13230.04575982999,92.13417296999978,53376.15860736 2024-05-13,02:58:39.000,134,11052323,13925,0,1715569118,13230.308475919992,91.5561443100014,53376.04681344001 2024-05-13,02:58:40.000,134,11052348,13605,0,1715569119,13230.557719390003,91.05565608000325,53376.03982632 2024-05-13,02:58:41.000,134,11052330,13525,0,1715569120,13230.732863449994,90.38598872999864,53376.0328392 2024-05-13,02:58:42.000,134,11052359,13845,0,1715569121,13230.780017619989,89.65992833999917,53375.92803240001 2024-05-13,02:58:43.000,134,11052323,13445,0,1715569122,13230.800226549989,89.02550663999864,53375.90008392001 2024-05-13,02:58:44.000,134,11052342,13565,0,1715569123,13230.739599759989,88.33469190000324,53375.87213544 2024-05-13,02:58:45.000,134,11052276,13845,0,1715569124,13230.726127139998,87.68617194000399,53375.809251360006 2024-05-13,02:58:46.000,134,11052328,13645,0,1715569125,13230.665500349998,86.98125894000259,53375.78130288001 2024-05-13,02:58:47.000,134,11052329,13805,0,1715569126,13230.712654519994,86.20585464000033,53375.72540592 2024-05-13,02:58:48.000,134,11052338,13925,0,1715569127,13230.705918209998,85.34586077999847,53375.739380160005 2024-05-13,02:58:49.000,134,11052304,13765,0,1715569128,13230.625082489998,84.55635822000477,53375.81623848 2024-05-13,02:58:50.000,134,11052314,13845,0,1715569129,13230.631818799993,83.95718217000103,53375.85117408001 2024-05-13,02:58:51.000,134,11052350,13485,0,1715569130,13230.732863449994,83.4707922000016,53375.8930968 2024-05-13,02:58:52.000,134,11052318,13405,0,1715569131,13230.699181899989,83.2240726500022,53375.96995512001 2024-05-13,02:58:53.000,134,11052315,13925,0,1715569132,13230.625082489998,82.98440223000216,53376.123671760004 2024-05-13,02:58:54.000,134,11052334,13525,0,1715569133,13230.557719390003,82.60374921000039,53376.22847856 2024-05-13,02:58:55.000,134,11052304,13845,0,1715569134,13230.490356289993,82.11031011000159,53376.35424672001 2024-05-13,02:58:56.000,134,11052299,13285,0,1715569135,13230.375839020002,81.65916578999895,53376.54289896 2024-05-13,02:58:57.000,134,11052342,13805,0,1715569136,13230.362366399997,81.03179321999778,53376.759499679996 2024-05-13,02:58:58.000,134,11052299,13525,0,1715569137,13230.315212230002,80.34097848000238,53376.95513904001 2024-05-13,02:58:59.000,134,11052314,13685,0,1715569138,13230.281530679997,79.79819547000079,53377.185714 2024-05-13,02:59:00.000,134,11052306,13565,0,1715569139,13230.308475919992,79.5162302700046,53377.45821168001 2024-05-13,02:59:01.000,134,11052311,13285,0,1715569140,13230.247849129992,79.26951071999792,53377.765644959996 2024-05-13,02:59:02.000,134,11052352,13445,0,1715569141,13230.086177689991,78.92410335000022,53378.05910400001 2024-05-13,02:59:03.000,134,11052288,13965,0,1715569142,13229.877352079995,78.6985311899989,53378.41544712001 2024-05-13,02:59:04.000,134,11052312,13565,0,1715569143,13229.607899679999,78.41656599000271,53378.79973872001 2024-05-13,02:59:05.000,134,11052311,13685,0,1715569144,13229.399074069988,78.14869904999796,53379.163068960006 2024-05-13,02:59:06.000,134,11052344,13925,0,1715569145,13229.244138939997,77.74689863999811,53379.61024464 2024-05-13,02:59:07.000,134,11052336,13565,0,1715569146,13229.062258569997,77.36624562000361,53380.001523360006 2024-05-13,02:59:08.000,134,11052331,13725,0,1715569147,13228.907323439991,76.91510130000097,53380.37882784001 2024-05-13,02:59:09.000,134,11052305,13925,0,1715569148,13228.8130151,76.44280959000025,53380.867926240004 2024-05-13,02:59:10.000,134,11052359,13925,0,1715569149,13228.846696649991,75.9423213600021,53381.35702464 2024-05-13,02:59:11.000,134,11052344,13645,0,1715569150,13228.880378199996,75.57576659999904,53381.825161680004 2024-05-13,02:59:12.000,134,11052306,13565,0,1715569151,13228.846696649991,75.3854400900018,53382.30028584001 2024-05-13,02:59:13.000,134,11052391,13605,0,1715569152,13229.035313330001,75.26560487999814,53382.87322968001 2024-05-13,02:59:14.000,134,11052352,13725,0,1715569153,13229.500118719989,75.0893766299996,53383.3693152 2024-05-13,02:59:15.000,134,11052346,13725,0,1715569154,13230.106386619991,74.92019751000043,53383.92828480001 2024-05-13,02:59:16.000,134,11052323,13205,0,1715569155,13230.867589649999,74.85675533999893,53384.54315136 2024-05-13,02:59:17.000,134,11052364,13525,0,1715569156,13231.675946850002,74.98363968000194,53385.20692776 2024-05-13,02:59:18.000,134,11052307,14045,0,1715569157,13232.30915999,75.16691705999983,53385.85672992 2024-05-13,02:59:19.000,134,11052333,13565,0,1715569158,13232.834592170002,75.72379833000014,53386.520506320005 2024-05-13,02:59:20.000,134,11052328,13765,0,1715569159,13233.31960648999,76.51330089000112,53387.22620544 2024-05-13,02:59:21.000,134,11052344,13805,0,1715569160,13233.71031247,77.28870519000338,53387.91793032 2024-05-13,02:59:22.000,134,11052338,13685,0,1715569161,13233.959555939997,78.26148513000226,53388.64459080001 2024-05-13,02:59:23.000,134,11052370,14125,0,1715569162,13233.925874389992,79.43164070999774,53389.385225519996 2024-05-13,02:59:24.000,134,11052330,14045,0,1715569163,13233.62274043999,80.41146978000324,53390.12586024 2024-05-13,02:59:25.000,134,11052286,14125,0,1715569164,13233.157935049989,81.38424972000212,53390.75470104001 2024-05-13,02:59:26.000,134,11052299,13645,0,1715569165,13232.34284153999,82.37817704999907,53391.39052896 2024-05-13,02:59:27.000,134,11052339,13885,0,1715569166,13231.359340279996,83.41439915999945,53391.99142128 2024-05-13,02:59:28.000,134,11052315,13845,0,1715569167,13229.94471517999,84.35898258000088,53392.5224424 2024-05-13,02:59:29.000,134,11052320,13925,0,1715569168,13227.997921590002,85.1132394899978,53392.92070824 2024-05-13,02:59:30.000,134,11052305,13605,0,1715569169,13225.754730359993,85.51503989999765,53393.3608968 2024-05-13,02:59:31.000,134,11052341,13605,0,1715569170,13223.322922449988,85.30356600000232,53393.61942024 2024-05-13,02:59:32.000,134,11052292,13645,0,1715569171,13221.005631809989,85.077993840001,53393.84300808001 2024-05-13,02:59:33.000,134,11052291,13445,0,1715569172,13218.614241759999,85.03569906000484,53394.05262168 2024-05-13,02:59:34.000,134,11052325,13885,0,1715569173,13216.014026099998,84.3730808399996,53394.12948000001 2024-05-13,02:59:35.000,134,11052287,13565,0,1715569174,13213.319502099992,82.89981267000258,53394.17838984001 2024-05-13,02:59:36.000,134,11052301,13605,0,1715569175,13210.200590569999,81.29966016000253,53394.164415600004 2024-05-13,02:59:37.000,134,11052356,13765,0,1715569176,13207.310713580002,78.98754552000173,53394.15044136 2024-05-13,02:59:38.000,134,11052326,13365,0,1715569177,13205.53906404999,76.67543088000093,53394.10153152 2024-05-13,02:59:39.000,134,11052319,13525,0,1715569178,13204.17832942999,74.63118318000488,53394.066595920005 2024-05-13,02:59:40.000,134,11052339,13485,0,1715569179,13203.06683828,72.95349024000461,53394.017686080006 2024-05-13,02:59:41.000,134,11052285,13645,0,1715569180,13202.271953700001,71.86087509000208,53394.08057016 2024-05-13,02:59:42.000,134,11052339,13525,0,1715569181,13201.402969709998,70.90924254000129,53394.1993512 2024-05-13,02:59:43.000,134,11052354,13925,0,1715569182,13200.345369039998,70.64137560000381,53394.332106480004 2024-05-13,02:59:44.000,134,11052301,13885,0,1715569183,13198.964425489998,70.52154039000015,53394.478836 2024-05-13,02:59:45.000,134,11052317,13405,0,1715569184,13197.913561129993,69.8095782599994,53394.653514 2024-05-13,02:59:46.000,134,11052329,13765,0,1715569185,13197.02436820999,68.85089657999924,53394.82819200001 2024-05-13,02:59:47.000,134,11052287,14125,0,1715569186,13195.838777649995,68.40680139000324,53395.04479272001 2024-05-13,02:59:48.000,134,11052286,13565,0,1715569187,13194.848540079991,67.69483926000248,53395.310303280006 2024-05-13,02:59:49.000,134,11052358,13565,0,1715569188,13194.174909079993,66.70091192999826,53395.6317108 2024-05-13,02:59:50.000,134,11052312,13285,0,1715569189,13193.5147507,65.62239504000172,53395.92516984 2024-05-13,02:59:51.000,134,11052319,13685,0,1715569190,13192.511040509991,64.31830599000386,53396.33740992001 2024-05-13,02:59:52.000,134,11052293,13645,0,1715569191,13191.722892239988,63.162248669999826,53396.630868960005 2024-05-13,02:59:53.000,134,11052308,13605,0,1715569192,13191.352395189992,62.09783004000201,53397.07804464001 2024-05-13,02:59:54.000,134,11052296,13405,0,1715569193,13191.17051481999,61.132099230002495,53397.49028472001 2024-05-13,02:59:55.000,134,11052313,13885,0,1715569194,13190.94821658999,60.25800711000193,53397.97938312 2024-05-13,02:59:56.000,134,11052290,13365,0,1715569195,13190.658555259994,58.80588633000298,53398.44053304 2024-05-13,02:59:57.000,134,11052390,13725,0,1715569196,13190.456465959993,56.93081774999882,53399.00648976 2024-05-13,02:59:58.000,134,11052314,13525,0,1715569197,13190.213958799992,55.471647840000514,53399.52353664001 2024-05-13,02:59:59.000,134,11052325,13685,0,1715569198,13190.180277250001,54.8654226600047,53400.04058352 2024-05-13,03:00:00.000,134,11052336,13925,0,1715569199,13190.213958799992,54.646899630002736,53400.68339856 2024-05-13,03:00:01.000,134,11052315,13325,0,1715569200,13189.95124270999,54.195755310000095,53401.2563424 2024-05-13,03:00:02.000,134,11052315,13605,0,1715569201,13189.297820639993,53.99133054000413,53401.829286240005 2024-05-13,03:00:03.000,134,11052365,13565,0,1715569202,13188.913850969991,53.74461099000473,53402.47210128001 2024-05-13,03:00:04.000,134,11052321,13805,0,1715569203,13188.300846759994,53.34985971000424,53402.94722544001 2024-05-13,03:00:05.000,134,11052352,13405,0,1715569204,13187.694578859991,53.194778850003786,53403.52016928 2024-05-13,03:00:06.000,134,11052340,13565,0,1715569205,13187.074838339999,53.152484070000355,53404.05119040001 2024-05-13,03:00:07.000,134,11052328,13525,0,1715569206,13186.818858559993,53.025599730004615,53404.53330168001 2024-05-13,03:00:08.000,134,11052365,13685,0,1715569207,13186.946848449988,52.567406280002615,53405.10624552001 2024-05-13,03:00:09.000,134,11052333,13645,0,1715569208,13186.704341290002,51.27036636000412,53405.58136968001 2024-05-13,03:00:10.000,134,11052343,13605,0,1715569209,13186.01723767,49.40234690999932,53406.091429440006 2024-05-13,03:00:11.000,134,11052338,13565,0,1715569210,13185.390760839997,47.40744311999879,53406.56655360001 2024-05-13,03:00:12.000,134,11052327,13485,0,1715569211,13184.91921914,45.69450453000172,53406.978793680006 2024-05-13,03:00:13.000,134,11052323,13965,0,1715569212,13184.683448289994,44.319924180003,53407.411995120005 2024-05-13,03:00:14.000,134,11052343,13605,0,1715569213,13184.595876259998,43.39648814999964,53407.817248080006 2024-05-13,03:00:15.000,134,11052269,13605,0,1715569214,13184.622821499994,42.86780340000405,53408.26442376001 2024-05-13,03:00:16.000,134,11052367,13605,0,1715569215,13184.629557809989,42.53649428999779,53408.6626896 2024-05-13,03:00:17.000,134,11052279,13725,0,1715569216,13184.79796556,42.141743010004575,53409.14480088 2024-05-13,03:00:18.000,134,11052277,13685,0,1715569217,13185.646740619988,40.992734819999896,53409.59896368 2024-05-13,03:00:19.000,134,11052331,13565,0,1715569218,13186.266481139995,39.87897227999929,53410.01120376 2024-05-13,03:00:20.000,134,11052270,13325,0,1715569219,13186.630241879997,38.84275016999891,53410.52825064 2024-05-13,03:00:21.000,134,11052307,13805,0,1715569220,13186.751495459997,37.18620462000399,53410.982413440004 2024-05-13,03:00:22.000,134,11052284,14325,0,1715569221,13186.764968080002,35.48736428999837,53411.42958912001 2024-05-13,03:00:23.000,134,11052325,13805,0,1715569222,13186.879485349993,34.148029590003716,53411.953623119996 2024-05-13,03:00:24.000,134,11052303,13925,0,1715569223,13187.546380039996,33.344428770004015,53412.46368288001 2024-05-13,03:00:25.000,134,11052363,13765,0,1715569224,13188.038130669993,32.710007070003485,53412.93880704001 2024-05-13,03:00:26.000,134,11052310,13605,0,1715569225,13188.563562849995,32.33640318000107,53413.38598272 2024-05-13,03:00:27.000,134,11052287,13725,0,1715569226,13189.365183739988,31.596244530002878,53413.92399096001 2024-05-13,03:00:28.000,134,11052293,13845,0,1715569227,13190.119650460001,30.750348929999745,53414.41308936 2024-05-13,03:00:29.000,134,11052264,13885,0,1715569228,13190.98863444999,30.179369400000724,53414.958084720005 2024-05-13,03:00:30.000,134,11052306,13525,0,1715569229,13191.951926779999,29.960846369998762,53415.48211872001 2024-05-13,03:00:31.000,134,11052292,13605,0,1715569230,13192.854592319993,29.8551094200011,53415.97820424 2024-05-13,03:00:32.000,134,11052281,13805,0,1715569231,13193.689894759991,29.368719450001663,53416.44634128 2024-05-13,03:00:33.000,134,11052280,13765,0,1715569232,13194.996738900001,28.56511863000196,53417.03325936001 2024-05-13,03:00:34.000,134,11052245,13445,0,1715569233,13195.879195509995,27.902500410003995,53417.50838352 2024-05-13,03:00:35.000,134,11052314,13485,0,1715569234,13196.667343779998,27.458405220000714,53418.06735312001 2024-05-13,03:00:36.000,134,11052331,13685,0,1715569235,13197.812516479993,26.77463961000467,53418.53549016 2024-05-13,03:00:37.000,134,11052266,14005,0,1715569236,13199.078942759988,26.013333570001123,53419.05253704001 2024-05-13,03:00:38.000,134,11052316,13925,0,1715569237,13200.237588079988,25.44940317000146,53419.55560968001 2024-05-13,03:00:39.000,134,11052313,13565,0,1715569238,13201.369288159993,25.139241450000554,53420.086630800004 2024-05-13,03:00:40.000,134,11052280,13565,0,1715569239,13202.366262039992,25.25907666000421,53420.59669056 2024-05-13,03:00:41.000,134,11052312,13445,0,1715569240,13203.22850972,25.67497533000278,53421.029892 2024-05-13,03:00:42.000,134,11052276,13805,0,1715569241,13204.333264559995,26.112021389999427,53421.546938880005 2024-05-13,03:00:43.000,134,11052294,13765,0,1715569242,13205.343711059999,26.48562528000184,53422.07097288001 2024-05-13,03:00:44.000,134,11052286,13685,0,1715569243,13206.172277190002,26.979064380000636,53422.49718720001 2024-05-13,03:00:45.000,134,11052280,14165,0,1715569244,13207.128833210001,27.641682599998603,53422.888465920005 2024-05-13,03:00:46.000,134,11052282,13765,0,1715569245,13208.16622495,28.35364472999936,53423.34961584 2024-05-13,03:00:47.000,134,11052316,13725,0,1715569246,13209.547168500001,29.058557730000757,53423.775830160004 2024-05-13,03:00:48.000,134,11052352,13845,0,1715569247,13210.995475149997,29.67183204000321,53424.2439672 2024-05-13,03:00:49.000,134,11052328,13925,0,1715569248,13212.275374049997,30.362646779998613,53424.69114288 2024-05-13,03:00:50.000,134,11052327,13925,0,1715569249,13213.562009259993,31.2508371599979,53425.0824216 2024-05-13,03:00:51.000,134,11052341,13645,0,1715569250,13214.801490299993,32.202469709998695,53425.501648800004 2024-05-13,03:00:52.000,134,11052333,13925,0,1715569251,13216.014026099998,33.337379640004656,53425.857991920006 2024-05-13,03:00:53.000,134,11052341,13765,0,1715569252,13217.522959539994,34.40179827000247,53426.312154720006 2024-05-13,03:00:54.000,134,11052296,13685,0,1715569253,13219.254191209991,35.1842517000041,53426.73836904001 2024-05-13,03:00:55.000,134,11052335,13565,0,1715569254,13220.877641919993,35.76228036000248,53427.178557600004 2024-05-13,03:00:56.000,134,11052334,13525,0,1715569255,13222.292267019999,36.35440727999958,53427.63970752 2024-05-13,03:00:57.000,134,11052286,13485,0,1715569256,13223.67321057,37.08751679999841,53428.10784456001 2024-05-13,03:00:58.000,134,11052326,13885,0,1715569257,13224.91269161,37.82767545000388,53428.56200736001 2024-05-13,03:00:59.000,134,11052316,13685,0,1715569258,13226.017446449994,38.71586583000317,53429.01617016001 2024-05-13,03:01:00.000,134,11052318,13845,0,1715569259,13227.155882839994,39.547663170000305,53429.40046176001 2024-05-13,03:01:01.000,134,11052360,13565,0,1715569260,13228.314528159994,40.224379650004266,53429.83366320001 2024-05-13,03:01:02.000,134,11052318,13645,0,1715569261,13229.378865139988,40.68257309999899,53430.23891616001 2024-05-13,03:01:03.000,134,11052282,13965,0,1715569262,13230.362366399997,41.13371742000163,53430.61622064 2024-05-13,03:01:04.000,134,11052296,13925,0,1715569263,13231.29197718,41.48617391999869,53431.04942208001 2024-05-13,03:01:05.000,134,11052335,14005,0,1715569264,13231.979080799989,41.59896000000299,53431.39877808 2024-05-13,03:01:06.000,134,11052316,13565,0,1715569265,13232.4506225,41.62010739000107,53431.7551212 2024-05-13,03:01:07.000,134,11052317,13645,0,1715569266,13232.841328479997,41.66945130000386,53432.11845144 2024-05-13,03:01:08.000,134,11052349,13525,0,1715569267,13233.211825529994,41.72584433999873,53432.41191048 2024-05-13,03:01:09.000,134,11052314,13565,0,1715569268,13233.54190471999,41.70469695000065,53432.70536952001 2024-05-13,03:01:10.000,134,11052305,13685,0,1715569269,13233.898929149997,41.47207565999997,53432.99184144001 2024-05-13,03:01:11.000,134,11052314,13605,0,1715569270,13234.168381549993,41.049127860002045,53433.20145504 2024-05-13,03:01:12.000,134,11052334,13485,0,1715569271,13234.255953579988,40.52044310999918,53433.37613304001 2024-05-13,03:01:13.000,134,11052337,13525,0,1715569272,13234.269426199993,40.09749531000125,53433.52984968 2024-05-13,03:01:14.000,134,11052347,13525,0,1715569273,13234.330052989993,39.70274403000076,53433.63465648 2024-05-13,03:01:15.000,134,11052318,13605,0,1715569274,13234.363734539998,39.152911889999814,53433.72548904 2024-05-13,03:01:16.000,134,11052326,13805,0,1715569275,13234.370470849994,38.58898149000015,53433.80933448001 2024-05-13,03:01:17.000,134,11052311,13605,0,1715569276,13234.437833949989,37.9757071799977,53433.79536024 2024-05-13,03:01:18.000,134,11052328,13765,0,1715569277,13234.55908752999,37.36243287000252,53433.86523144 2024-05-13,03:01:19.000,134,11052349,14165,0,1715569278,13234.84201254999,36.833748119999655,53433.9211284 2024-05-13,03:01:20.000,134,11052329,14005,0,1715569279,13235.131673880001,36.34030902000086,53433.87221856 2024-05-13,03:01:21.000,134,11052309,13765,0,1715569280,13235.609951889994,35.8750664399995,53433.87221856 2024-05-13,03:01:22.000,134,11052316,13645,0,1715569281,13236.182538239991,35.430971250003495,53433.83029584001 2024-05-13,03:01:23.000,134,11052293,13525,0,1715569282,13236.694497799988,35.141956920000666,53433.788373120005 2024-05-13,03:01:24.000,134,11052323,14085,0,1715569283,13237.24013890999,34.979826930000854,53433.718501920004 2024-05-13,03:01:25.000,134,11052269,13565,0,1715569284,13237.859879429998,34.89523737000127,53433.64863072 2024-05-13,03:01:26.000,134,11052336,13605,0,1715569285,13238.641291389991,34.923433889998705,53433.58574664 2024-05-13,03:01:27.000,134,11052324,13965,0,1715569286,13239.60458372,34.90933562999999,53433.52286256001 2024-05-13,03:01:28.000,134,11052367,13885,0,1715569287,13240.55440342999,34.965728670002136,53433.50888832 2024-05-13,03:01:29.000,134,11052379,13765,0,1715569288,13241.443596349993,34.972777800001495,53433.48792696 2024-05-13,03:01:30.000,134,11052357,13725,0,1715569289,13242.218271999991,34.98687606000021,53433.36914592 2024-05-13,03:01:31.000,134,11052337,14085,0,1715569290,13242.932320859989,35.06441649000044,53433.334210320005 2024-05-13,03:01:32.000,134,11052370,13565,0,1715569291,13243.579006619992,35.10671127000387,53433.31324896 2024-05-13,03:01:33.000,134,11052333,13485,0,1715569292,13244.131384039989,35.212448220001534,53433.22940352001 2024-05-13,03:01:34.000,134,11052325,13845,0,1715569293,13244.60292574,35.31113603999984,53433.19446792 2024-05-13,03:01:35.000,134,11052320,13965,0,1715569294,13244.778069799991,35.48736428999837,53433.15953232001 2024-05-13,03:01:36.000,134,11052317,13765,0,1715569295,13244.831960279997,35.71998557999905,53433.047738400004 2024-05-13,03:01:37.000,134,11052360,13445,0,1715569296,13244.650079909996,35.973754259997804,53432.907996 2024-05-13,03:01:38.000,134,11052338,13965,0,1715569297,13244.29305547999,36.26981771999999,53432.81716344 2024-05-13,03:01:39.000,134,11052334,13565,0,1715569298,13243.915822119998,36.62227422000433,53432.6983824 2024-05-13,03:01:40.000,134,11052316,13765,0,1715569299,13243.471225659996,36.94653420000395,53432.495755920005 2024-05-13,03:01:41.000,134,11052305,13565,0,1715569300,13243.026629199994,37.27079418000358,53432.342039279996 2024-05-13,03:01:42.000,134,11052329,13965,0,1715569301,13242.487724400002,37.637348939999356,53432.07652872 2024-05-13,03:01:43.000,134,11052335,13645,0,1715569302,13242.130699969995,38.158984560002864,53431.943773440005 2024-05-13,03:01:44.000,134,11052348,13765,0,1715569303,13241.686103509994,38.65947279000102,53431.67127576001 2024-05-13,03:01:45.000,134,11052303,13445,0,1715569304,13241.403178489993,39.34323840000434,53431.4057652 2024-05-13,03:01:46.000,134,11052319,13405,0,1715569305,13241.335815389997,40.10454444000061,53431.18916448 2024-05-13,03:01:47.000,134,11052307,13765,0,1715569306,13241.369496940002,40.83765395999944,53430.90967968001 2024-05-13,03:01:48.000,134,11052305,13485,0,1715569307,13241.564849929993,41.65535303999786,53430.67910472 2024-05-13,03:01:49.000,134,11052299,13765,0,1715569308,13241.800620779999,42.41665908000141,53430.364684320004 2024-05-13,03:01:50.000,134,11052336,13525,0,1715569309,13242.03639162999,43.11452295000345,53430.10616088 2024-05-13,03:01:51.000,134,11052317,13285,0,1715569310,13242.171117829996,43.78419030000077,53429.763792000005 2024-05-13,03:01:52.000,134,11052334,13925,0,1715569311,13242.14417259,44.49615243000153,53429.47033296001 2024-05-13,03:01:53.000,134,11052330,13725,0,1715569312,13242.12396366,45.222212820001005,53429.16289968001 2024-05-13,03:01:54.000,134,11052342,13645,0,1715569313,13242.0835458,45.9271258200024,53428.79258232 2024-05-13,03:01:55.000,134,11052332,13765,0,1715569314,13242.07680948999,46.58974404000037,53428.42925208 2024-05-13,03:01:56.000,134,11052354,13765,0,1715569315,13242.09701841999,47.20301835000282,53427.97508928 2024-05-13,03:01:57.000,134,11052326,13685,0,1715569316,13242.110491039995,47.73170309999841,53427.55586208001 2024-05-13,03:01:58.000,134,11052320,13565,0,1715569317,13242.16438152,48.26743698000064,53427.13663488 2024-05-13,03:01:59.000,134,11052297,13365,0,1715569318,13242.305844030001,48.64809000000241,53426.63356224 2024-05-13,03:02:00.000,134,11052336,13565,0,1715569319,13242.467515470002,49.01464475999819,53426.10952824 2024-05-13,03:02:01.000,134,11052335,13485,0,1715569320,13242.588769050002,49.36710126000253,53425.57850712 2024-05-13,03:02:02.000,134,11052317,13725,0,1715569321,13242.736967869998,49.81824557999789,53425.00556328 2024-05-13,03:02:03.000,134,11052322,13765,0,1715569322,13242.918848239999,50.34693033000076,53424.495503520004 2024-05-13,03:02:04.000,134,11052315,13725,0,1715569323,13243.10072861,50.889713340002345,53423.8596756 2024-05-13,03:02:05.000,134,11052320,13405,0,1715569324,13243.26240005,51.474791130000085,53423.2308348 2024-05-13,03:02:06.000,134,11052327,13525,0,1715569325,13243.477961969991,52.165605870002764,53422.58103264 2024-05-13,03:02:07.000,134,11052322,13645,0,1715569326,13243.767623300002,52.90576452000096,53421.90328200001 2024-05-13,03:02:08.000,134,11052318,13405,0,1715569327,13244.124647729994,53.69526708000194,53421.1696344 2024-05-13,03:02:09.000,134,11052331,13765,0,1715569328,13244.346945959995,54.477720510003564,53420.491883760005 2024-05-13,03:02:10.000,134,11052310,13925,0,1715569329,13244.53556263999,55.415254799998365,53419.75823616 2024-05-13,03:02:11.000,134,11052327,13605,0,1715569330,13244.677025149991,56.40213300000323,53419.05952416 2024-05-13,03:02:12.000,134,11052305,13525,0,1715569331,13244.879114449992,57.46655163000105,53418.39574776 2024-05-13,03:02:13.000,134,11052310,13405,0,1715569332,13245.081203749993,58.601461559999734,53417.63415168001 2024-05-13,03:02:14.000,134,11052328,13885,0,1715569333,13245.242875189993,59.74342061999778,53416.95640104 2024-05-13,03:02:15.000,134,11052357,13925,0,1715569334,13245.397810319999,60.83603577000031,53416.24371480001 2024-05-13,03:02:16.000,134,11052325,13845,0,1715569335,13245.45170079999,61.91455266000412,53415.55198992001 2024-05-13,03:02:17.000,134,11052347,13725,0,1715569336,13245.343919839994,62.97192216000258,53414.7764196 2024-05-13,03:02:18.000,134,11052333,13685,0,1715569337,13245.141830539993,63.97289861999889,53414.04277200001 2024-05-13,03:02:19.000,134,11052334,13645,0,1715569338,13244.838696589992,64.81879422000202,53413.26021456 2024-05-13,03:02:20.000,134,11052284,13485,0,1715569339,13244.53556263999,65.67878808000387,53412.51957984 2024-05-13,03:02:21.000,134,11052327,13765,0,1715569340,13244.171801899989,66.5458310699978,53411.785932239996 2024-05-13,03:02:22.000,134,11052327,13605,0,1715569341,13243.787832230002,67.4622179700018,53410.98940056 2024-05-13,03:02:23.000,134,11052334,13485,0,1715569342,13243.390389939996,68.3151627000043,53410.29767568 2024-05-13,03:02:24.000,134,11052320,13725,0,1715569343,13242.97273871999,69.17515655999887,53409.53607960001 2024-05-13,03:02:25.000,134,11052329,13685,0,1715569344,13242.454042849997,69.91531521000434,53408.78845776 2024-05-13,03:02:26.000,134,11052310,13725,0,1715569345,13241.908401739995,70.66957212000125,53407.984938960006 2024-05-13,03:02:27.000,134,11052296,13285,0,1715569346,13241.315606459997,71.39563251000072,53407.22334288 2024-05-13,03:02:28.000,134,11052289,13885,0,1715569347,13240.72281118,72.11464377000084,53406.454759680004 2024-05-13,03:02:29.000,134,11052332,13605,0,1715569348,13240.136752209997,72.79840938000416,53405.65822800001 2024-05-13,03:02:30.000,134,11052343,13805,0,1715569349,13239.65847419999,73.4821749900002,53404.88964480001 2024-05-13,03:02:31.000,134,11052319,13765,0,1715569350,13239.045469989993,74.10249843000202,53404.079138880006 2024-05-13,03:02:32.000,134,11052310,13605,0,1715569351,13238.27753064999,74.87790273000428,53403.28260720001 2024-05-13,03:02:33.000,134,11052315,13645,0,1715569352,13237.576954409997,75.60396312000375,53402.48607552 2024-05-13,03:02:34.000,134,11052377,13725,0,1715569353,13236.707970419993,76.40756394000346,53401.68954384 2024-05-13,03:02:35.000,134,11052282,13445,0,1715569354,13235.84572274,77.1900173699978,53400.91397352001 2024-05-13,03:02:36.000,134,11052317,14005,0,1715569355,13234.99021137,77.81034080999962,53400.08250624 2024-05-13,03:02:37.000,134,11052305,13565,0,1715569356,13234.040391659997,78.32492730000376,53399.313923040005 2024-05-13,03:02:38.000,134,11052314,13485,0,1715569357,13233.036681469988,78.86771030999807,53398.426558800005 2024-05-13,03:02:39.000,134,11052299,13845,0,1715569358,13232.006026039999,79.38934593000158,53397.685924080004 2024-05-13,03:02:40.000,134,11052297,13845,0,1715569359,13231.056206329995,79.87573590000102,53396.72868864 2024-05-13,03:02:41.000,134,11052346,13365,0,1715569360,13230.193958650001,80.4185189100026,53395.93215696001 2024-05-13,03:02:42.000,134,11052291,13325,0,1715569361,13229.284556799998,80.99654757000098,53395.09370256001 2024-05-13,03:02:43.000,134,11052325,13845,0,1715569362,13228.429045429999,81.60277275000408,53394.22729968001 2024-05-13,03:02:44.000,134,11052310,13845,0,1715569363,13227.63416085,82.18785054000182,53393.40281952 2024-05-13,03:02:45.000,134,11052332,13685,0,1715569364,13226.926848299998,82.71653529000469,53392.487506800004 2024-05-13,03:02:46.000,134,11052337,13845,0,1715569365,13226.27342623,83.259318299999,53391.65603952 2024-05-13,03:02:47.000,134,11052349,13685,0,1715569366,13225.626740469997,83.73161000999971,53390.82457224001 2024-05-13,03:02:48.000,134,11052317,13445,0,1715569367,13225.00699994999,84.19685259000107,53389.95816936 2024-05-13,03:02:49.000,134,11052314,13925,0,1715569368,13224.313160019992,84.51406344000134,53389.00792104001 2024-05-13,03:02:50.000,134,11052341,13725,0,1715569369,13223.551956989999,84.78897950999817,53388.078634080004 2024-05-13,03:02:51.000,134,11052318,13845,0,1715569370,13222.743599789996,85.08504297000036,53387.28210240001 2024-05-13,03:02:52.000,134,11052329,13445,0,1715569371,13221.874615799992,85.36700817000383,53386.28993136 2024-05-13,03:02:53.000,134,11052279,13605,0,1715569372,13220.945005019988,85.64192424000066,53385.38859288001 2024-05-13,03:02:54.000,134,11052326,13925,0,1715569373,13219.981712689994,86.01552813000308,53384.54315136 2024-05-13,03:02:55.000,134,11052321,13485,0,1715569374,13218.964529879995,86.26929681000183,53383.61386440001 2024-05-13,03:02:56.000,134,11052291,13645,0,1715569375,13217.87998397,86.51601636000123,53382.63566760001 2024-05-13,03:02:57.000,134,11052367,13845,0,1715569376,13216.909955329997,86.74158852000255,53381.67144504001 2024-05-13,03:02:58.000,134,11052303,13925,0,1715569377,13215.946663000002,86.99535720000131,53380.73517096 2024-05-13,03:02:59.000,134,11052317,13805,0,1715569378,13215.010315909989,87.30551892000221,53379.73601280001 2024-05-13,03:03:00.000,134,11052302,13205,0,1715569379,13214.28279443,87.61568064000312,53378.81371296 2024-05-13,03:03:01.000,134,11052316,13325,0,1715569380,13213.649581289988,87.91879323000467,53377.79359344001 2024-05-13,03:03:02.000,134,11052319,13445,0,1715569381,13213.110676489996,88.26420060000237,53376.89225496 2024-05-13,03:03:03.000,134,11052343,13605,0,1715569382,13212.645871099994,88.64485362000414,53375.94899376001 2024-05-13,03:03:04.000,134,11052337,13765,0,1715569383,13212.194538329997,89.04665403000399,53375.01271968001 2024-05-13,03:03:05.000,134,11052308,13285,0,1715569384,13211.84425021,89.47665096000128,53374.062471360005 2024-05-13,03:03:06.000,134,11052338,13525,0,1715569385,13211.53437994999,89.88550050000049,53373.23799120001 2024-05-13,03:03:07.000,134,11052337,13365,0,1715569386,13211.197564449998,90.20976048000011,53372.30870424001 2024-05-13,03:03:08.000,134,11052315,13605,0,1715569387,13210.800122159992,90.51287307000166,53371.42134000001 2024-05-13,03:03:09.000,134,11052319,13845,0,1715569388,13210.36226201,90.70319957999891,53370.56891136 2024-05-13,03:03:10.000,134,11052332,13605,0,1715569389,13209.843566139993,90.87237869999808,53369.68853424 2024-05-13,03:03:11.000,134,11052332,13405,0,1715569390,13209.311397649995,90.97106652000366,53368.82213136 2024-05-13,03:03:12.000,134,11052322,13725,0,1715569391,13208.759020229998,91.04155782000453,53367.93476712 2024-05-13,03:03:13.000,134,11052312,13645,0,1715569392,13208.10559816,90.98516478000238,53367.02644152 2024-05-13,03:03:14.000,134,11052299,14045,0,1715569393,13207.135569519996,90.87237869999808,53366.146064399996 2024-05-13,03:03:15.000,134,11052325,13965,0,1715569394,13206.084705159992,90.76664175000042,53365.293635760005 2024-05-13,03:03:16.000,134,11052302,13605,0,1715569395,13204.791333640002,90.66795393000211,53364.32941320001 2024-05-13,03:03:17.000,134,11052283,13445,0,1715569396,13203.444071639991,90.66090480000275,53363.42807472 2024-05-13,03:03:18.000,134,11052333,13525,0,1715569397,13202.157436429996,90.80893653000385,53362.442890800005 2024-05-13,03:03:19.000,134,11052301,13645,0,1715569398,13200.82364704999,91.02041042999917,53361.457706880006 2024-05-13,03:03:20.000,134,11052336,13645,0,1715569399,13199.52353921999,91.18254041999899,53360.479510080004 2024-05-13,03:03:21.000,134,11052328,13485,0,1715569400,13198.41204807,91.42925996999838,53359.48035192 2024-05-13,03:03:22.000,134,11052327,13525,0,1715569401,13197.307293229991,91.62663561000227,53358.4252968 2024-05-13,03:03:23.000,134,11052342,14165,0,1715569402,13196.296846730002,91.97909210999933,53357.45408712001 2024-05-13,03:03:24.000,134,11052322,13525,0,1715569403,13195.239246060002,92.2963029599996,53356.46191608 2024-05-13,03:03:25.000,134,11052327,13845,0,1715569404,13194.235535869993,92.68400511000073,53355.46275792001 2024-05-13,03:03:26.000,134,11052318,13565,0,1715569405,13193.103835789989,93.00826509000035,53354.42866416 2024-05-13,03:03:27.000,134,11052285,13685,0,1715569406,13191.911508919999,93.33252506999997,53353.387583280004 2024-05-13,03:03:28.000,134,11052334,13725,0,1715569407,13190.88758979999,93.77662026000326,53352.40938648 2024-05-13,03:03:29.000,134,11052338,13805,0,1715569408,13190.01860581,94.22071544999926,53351.347344240006 2024-05-13,03:03:30.000,134,11052338,13365,0,1715569409,13189.344974809988,94.7705475900002,53350.43203152001 2024-05-13,03:03:31.000,134,11052345,13645,0,1715569410,13188.792597389991,95.48955885000032,53349.39095064 2024-05-13,03:03:32.000,134,11052351,14245,0,1715569411,13188.267165209989,96.27201228000195,53348.426728080005 2024-05-13,03:03:33.000,134,11052321,13645,0,1715569412,13187.829305059997,96.99102354000206,53347.490454000006 2024-05-13,03:03:34.000,134,11052302,13725,0,1715569413,13187.51269848999,97.68183828000474,53346.58911552 2024-05-13,03:03:35.000,134,11052310,14125,0,1715569414,13187.41165383999,98.33740737000335,53345.743674000005 2024-05-13,03:03:36.000,134,11052333,13845,0,1715569415,13187.43186276999,99.02117297999939,53344.9401552 2024-05-13,03:03:37.000,134,11052311,14045,0,1715569416,13187.647424689996,99.86001945000316,53344.15759776001 2024-05-13,03:03:38.000,134,11052363,13685,0,1715569417,13188.024658050002,100.77640634999989,53343.47286 2024-05-13,03:03:39.000,134,11052331,13925,0,1715569418,13188.52988129999,101.62935108000238,53342.8090836 2024-05-13,03:03:40.000,134,11052302,13765,0,1715569419,13189.088995029997,102.58098363000317,53342.20819128 2024-05-13,03:03:41.000,134,11052316,13565,0,1715569420,13189.78957126999,103.58900921999884,53341.62826032 2024-05-13,03:03:42.000,134,11052349,14005,0,1715569421,13190.523829059988,104.56178915999772,53341.10422632 2024-05-13,03:03:43.000,134,11052334,14045,0,1715569422,13191.231141609991,105.53456910000386,53340.62910216 2024-05-13,03:03:44.000,134,11052335,13965,0,1715569423,13191.958663089994,106.39456295999844,53340.17493936 2024-05-13,03:03:45.000,134,11052345,14045,0,1715569424,13192.672711949992,107.23340943000221,53339.81160912 2024-05-13,03:03:46.000,134,11052312,13965,0,1715569425,13193.440651289995,107.88897852000082,53339.40635616 2024-05-13,03:03:47.000,134,11052332,13845,0,1715569426,13194.249008489998,108.45290892000048,53339.057000160006 2024-05-13,03:03:48.000,134,11052322,13725,0,1715569427,13195.070838309992,108.98159367000335,53338.770528240006 2024-05-13,03:03:49.000,134,11052274,13525,0,1715569428,13195.86572288999,109.40454147000128,53338.40021088 2024-05-13,03:03:50.000,134,11052277,13725,0,1715569429,13196.640398539988,109.86273492000328,53338.12072608001 2024-05-13,03:03:51.000,134,11052290,13565,0,1715569430,13197.20624857999,110.2856827200012,53337.86918976 2024-05-13,03:03:52.000,134,11052328,13725,0,1715569431,13197.489173599992,110.63813921999827,53337.547782240006 2024-05-13,03:03:53.000,134,11052349,13965,0,1715569432,13197.691262899993,111.03993962999812,53337.33816864 2024-05-13,03:03:54.000,134,11052298,13765,0,1715569433,13197.953978989994,111.54042786000355,53337.023748240004 2024-05-13,03:03:55.000,134,11052320,13685,0,1715569434,13198.358157589995,112.09730913000385,53336.737276320004 2024-05-13,03:03:56.000,134,11052275,13565,0,1715569435,13198.775808810002,112.7458290900031,53336.36695896001 2024-05-13,03:03:57.000,134,11052304,13645,0,1715569436,13199.193460029994,113.54238078000344,53336.066512800004 2024-05-13,03:03:58.000,134,11052288,13765,0,1715569437,13199.67173804,114.45876768000016,53335.78004088 2024-05-13,03:03:59.000,134,11052339,13645,0,1715569438,13200.237588079988,115.4385967499984,53335.44465912 2024-05-13,03:04:00.000,134,11052312,14005,0,1715569439,13200.76302025999,116.4184258200039,53335.081328880005 2024-05-13,03:04:01.000,134,11052281,13405,0,1715569440,13201.355815540002,117.37710750000406,53334.80184408 2024-05-13,03:04:02.000,134,11052309,13965,0,1715569441,13201.88798403,118.18070832000376,53334.44550096 2024-05-13,03:04:03.000,134,11052293,13965,0,1715569442,13202.595296580002,118.89267045000452,53334.193964640006 2024-05-13,03:04:04.000,134,11052315,13245,0,1715569443,13203.26892758,119.61168171000463,53333.858582880006 2024-05-13,03:04:05.000,134,11052305,13525,0,1715569444,13203.982976439998,120.36593862000154,53333.54416248001 2024-05-13,03:04:06.000,134,11052274,13805,0,1715569445,13204.582508029991,121.04265509999823,53333.31358752 2024-05-13,03:04:07.000,134,11052259,13365,0,1715569446,13205.121412829998,121.7687154899977,53333.0271156 2024-05-13,03:04:08.000,134,11052316,13685,0,1715569447,13205.55927297999,122.6498567400049,53332.72666944001 2024-05-13,03:04:09.000,134,11052349,13885,0,1715569448,13205.976924199997,123.4887032100014,53332.398274800005 2024-05-13,03:04:10.000,134,11052303,13525,0,1715569449,13206.455202209989,124.36984446000133,53332.10481576001 2024-05-13,03:04:11.000,134,11052293,13685,0,1715569450,13206.953689149996,125.18049441000039,53331.83231808 2024-05-13,03:04:12.000,134,11052349,13445,0,1715569451,13207.593638599988,126.05458653000096,53331.489949200004 2024-05-13,03:04:13.000,134,11052307,13725,0,1715569452,13208.462622589992,126.97097342999768,53331.23142576 2024-05-13,03:04:14.000,134,11052295,13525,0,1715569453,13209.32487027,127.75342685999931,53330.97988944001 2024-05-13,03:04:15.000,134,11052313,13725,0,1715569454,13210.227535809994,128.3948976899992,53330.70040464 2024-05-13,03:04:16.000,134,11052327,13565,0,1715569455,13211.224509689993,128.93768070000078,53330.44886832001 2024-05-13,03:04:17.000,134,11052287,13605,0,1715569456,13212.309055600002,129.38177589000406,53330.26021608001 2024-05-13,03:04:18.000,134,11052240,13845,0,1715569457,13213.528327710002,129.76242890999856,53330.11348656001 2024-05-13,03:04:19.000,134,11052315,14045,0,1715569458,13214.774545059998,130.10783628000354,53330.01566688 2024-05-13,03:04:20.000,134,11052330,13405,0,1715569459,13216.283478499994,130.4602927800006,53329.88989872 2024-05-13,03:04:21.000,134,11052309,13765,0,1715569460,13217.805884559995,130.8197984100043,53329.813040400004 2024-05-13,03:04:22.000,134,11052279,13885,0,1715569461,13219.274400139991,131.19340229999943,53329.72919496 2024-05-13,03:04:23.000,134,11052299,13885,0,1715569462,13220.621662140002,131.59520270999928,53329.73618208001 2024-05-13,03:04:24.000,134,11052321,13765,0,1715569463,13221.874615799992,131.98995398999978,53329.73618208001 2024-05-13,03:04:25.000,134,11052335,14005,0,1715569464,13223.100624220002,132.3776561400009,53329.68727224001 2024-05-13,03:04:26.000,134,11052329,13565,0,1715569465,13224.427677289998,132.92748828000185,53329.70124648 2024-05-13,03:04:27.000,134,11052297,13725,0,1715569466,13225.761466669988,133.54781172000366,53329.73618208001 2024-05-13,03:04:28.000,134,11052315,13805,0,1715569467,13227.25019118,134.23862645999907,53329.70124648 2024-05-13,03:04:29.000,134,11052336,13765,0,1715569468,13228.799542479996,135.02812902000005,53329.77810480001 2024-05-13,03:04:30.000,134,11052343,13525,0,1715569469,13230.355630090002,135.90222114000062,53329.72220784 2024-05-13,03:04:31.000,134,11052293,13885,0,1715569470,13231.938662939989,136.91729586000292,53329.77111768 2024-05-13,03:04:32.000,134,11052371,14045,0,1715569471,13233.514959479995,137.93237057999795,53329.78509192001 2024-05-13,03:04:33.000,134,11052284,13885,0,1715569472,13235.091256020001,138.8558066100013,53329.75714344001 2024-05-13,03:04:34.000,134,11052298,13685,0,1715569473,13236.674288869988,139.65235830000165,53329.75714344001 2024-05-13,03:04:35.000,134,11052300,13725,0,1715569474,13238.088913969994,140.55464693999966,53329.75015632 2024-05-13,03:04:36.000,134,11052327,13765,0,1715569475,13239.530484309995,141.63316383000347,53329.75714344001 2024-05-13,03:04:37.000,134,11052297,13565,0,1715569476,13241.093308229996,142.8244668000043,53329.69425936 2024-05-13,03:04:38.000,134,11052326,13245,0,1715569477,13242.669604770002,144.02986803000385,53329.63137528 2024-05-13,03:04:39.000,134,11052270,13645,0,1715569478,13244.52209002,145.28461316999892,53329.57547832 2024-05-13,03:04:40.000,134,11052280,13485,0,1715569479,13246.428465749988,146.49706352999783,53329.58246544 2024-05-13,03:04:41.000,134,11052296,13845,0,1715569480,13248.23379682999,147.66016998000123,53329.48464576 2024-05-13,03:04:42.000,134,11052304,13885,0,1715569481,13249.978501119993,148.70344122000097,53329.3938132 2024-05-13,03:04:43.000,134,11052306,13525,0,1715569482,13251.66931492999,149.5211402999994,53329.26804504 2024-05-13,03:04:44.000,134,11052297,13405,0,1715569483,13253.373601359992,150.28244634000293,53329.149264 2024-05-13,03:04:45.000,134,11052329,13485,0,1715569484,13255.023997309989,150.98735934000433,53329.05144432 2024-05-13,03:04:46.000,134,11052318,13485,0,1715569485,13256.40494085999,151.60768277999887,53328.8348436 2024-05-13,03:04:47.000,134,11052339,13645,0,1715569486,13257.56358617999,152.25620273999812,53328.56933304 2024-05-13,03:04:48.000,134,11052303,13405,0,1715569487,13258.600977919989,152.83423140000377,53328.28286112 2024-05-13,03:04:49.000,134,11052335,13685,0,1715569488,13259.523852389997,153.35586702,53327.88459528 2024-05-13,03:04:50.000,134,11052299,13605,0,1715569489,13260.419781619996,153.75766742999986,53327.486329440006 2024-05-13,03:04:51.000,134,11052293,13565,0,1715569490,13261.167512029999,153.95504307000374,53326.92735984001 2024-05-13,03:04:52.000,134,11052299,13685,0,1715569491,13261.868088269992,153.97619046000182,53326.410312960004 2024-05-13,03:04:53.000,134,11052351,13685,0,1715569492,13262.319421039989,153.80701134000265,53325.81640776 2024-05-13,03:04:54.000,134,11052291,13685,0,1715569493,13262.52824665,153.63078309000412,53325.14564424 2024-05-13,03:04:55.000,134,11052297,13405,0,1715569494,13262.474356169994,153.4193091900015,53324.30718984 2024-05-13,03:04:56.000,134,11052294,13925,0,1715569495,13262.326157349999,153.14439312000468,53323.55258088001 2024-05-13,03:04:57.000,134,11052266,13725,0,1715569496,13261.955660300002,152.67915054000332,53322.67919088 2024-05-13,03:04:58.000,134,11052321,13645,0,1715569497,13261.517800149995,152.1786623099979,53321.714968320004 2024-05-13,03:04:59.000,134,11052368,13965,0,1715569498,13260.985631659998,151.6006336499995,53320.68087456001 2024-05-13,03:05:00.000,134,11052291,13725,0,1715569499,13260.43325424,150.86752413000067,53319.63280656 2024-05-13,03:05:01.000,134,11052280,13325,0,1715569500,13259.860667889989,150.15556199999992,53318.53582872 2024-05-13,03:05:02.000,134,11052301,13845,0,1715569501,13259.321763089996,149.49294378000195,53317.3410312 2024-05-13,03:05:03.000,134,11052342,13725,0,1715569502,13258.715495189994,148.7809816500012,53316.153220800006 2024-05-13,03:05:04.000,134,11052291,13645,0,1715569503,13258.264162419997,147.9914790900002,53315.028294480006 2024-05-13,03:05:05.000,134,11052296,13565,0,1715569504,13257.78588440999,147.0750921900035,53313.8824068 2024-05-13,03:05:06.000,134,11052287,13965,0,1715569505,13257.267188539998,146.24329484999907,53312.67363504001 2024-05-13,03:05:07.000,134,11052260,13765,0,1715569506,13256.681129569995,145.57362750000175,53311.48582464 2024-05-13,03:05:08.000,134,11052300,13605,0,1715569507,13255.960344400002,145.24936752000212,53310.22814304001 2024-05-13,03:05:09.000,134,11052281,14005,0,1715569508,13255.34734018999,145.04494274999888,53308.96347432001 2024-05-13,03:05:10.000,134,11052284,13645,0,1715569509,13254.902743729988,144.79822319999948,53307.76168968001 2024-05-13,03:05:11.000,134,11052309,13805,0,1715569510,13254.559191920001,144.68543712000246,53306.55291792 2024-05-13,03:05:12.000,134,11052269,13725,0,1715569511,13254.242585349995,144.47396321999986,53305.41401736001 2024-05-13,03:05:13.000,134,11052326,13725,0,1715569512,13253.92597877999,144.26248932000453,53304.24018120001 2024-05-13,03:05:14.000,134,11052327,13645,0,1715569513,13253.508327559997,143.83954151999933,53303.13621624 2024-05-13,03:05:15.000,134,11052321,13605,0,1715569514,13252.861641799995,143.05003895999835,53302.01128992001 2024-05-13,03:05:16.000,134,11052305,13845,0,1715569515,13252.073493529992,141.83053947000008,53300.86540224001 2024-05-13,03:05:17.000,134,11052366,13845,0,1715569516,13251.271872639998,140.32202564999898,53299.85925696001 2024-05-13,03:05:18.000,134,11052362,13565,0,1715569517,13250.55782378,138.72187313999893,53298.8600988 2024-05-13,03:05:19.000,134,11052308,13645,0,1715569518,13249.695576099992,137.06532759000402,53297.85395352 2024-05-13,03:05:20.000,134,11052352,13765,0,1715569519,13248.698602219993,135.50746986000013,53296.833834 2024-05-13,03:05:21.000,134,11052288,13365,0,1715569520,13247.735309889998,134.15403689999948,53295.862624320005 2024-05-13,03:05:22.000,134,11052314,14005,0,1715569521,13246.75180862999,133.07552001000295,53294.82154344 2024-05-13,03:05:23.000,134,11052334,13485,0,1715569522,13245.923242500001,132.53273700000136,53293.84334664001 2024-05-13,03:05:24.000,134,11052288,13405,0,1715569523,13245.290029359989,132.4763439599992,53292.92803392 2024-05-13,03:05:25.000,134,11052336,13605,0,1715569524,13244.872378139997,132.75830916000268,53292.03368256 2024-05-13,03:05:26.000,134,11052339,13725,0,1715569525,13244.49514477999,133.34338695000042,53291.12535696 2024-05-13,03:05:27.000,134,11052349,13285,0,1715569526,13244.171801899989,134.0060051699984,53290.30087680001 2024-05-13,03:05:28.000,134,11052312,13765,0,1715569527,13243.808041160002,134.90829381000367,53289.46242240001 2024-05-13,03:05:29.000,134,11052385,13605,0,1715569528,13243.612688169997,136.06435113000043,53288.60999376 2024-05-13,03:05:30.000,134,11052321,13805,0,1715569529,13243.720469129992,137.56581582000217,53287.87634616001 2024-05-13,03:05:31.000,134,11052286,13645,0,1715569530,13244.205483449994,139.21531223999773,53287.23353112001 2024-05-13,03:05:32.000,134,11052311,13845,0,1715569531,13245.128357920003,140.97759474000486,53286.49289640001 2024-05-13,03:05:33.000,134,11052309,13845,0,1715569532,13246.542983019994,142.75397550000343,53285.9339268 2024-05-13,03:05:34.000,134,11052354,13965,0,1715569533,13248.503249230002,144.37527540000156,53285.50072536 2024-05-13,03:05:35.000,134,11052351,13925,0,1715569534,13250.962002380002,145.70051184000476,53285.13739512 2024-05-13,03:05:36.000,134,11052326,13685,0,1715569535,13253.690207929998,146.7296848199985,53284.90682016001 2024-05-13,03:05:37.000,134,11052314,13845,0,1715569536,13256.6339754,147.582629550001,53284.75310352 2024-05-13,03:05:38.000,134,11052350,13725,0,1715569537,13259.564270249997,148.35803385000327,53284.69021944001 2024-05-13,03:05:39.000,134,11052366,13685,0,1715569538,13262.6292913,149.11933988999954,53284.781052 2024-05-13,03:05:40.000,134,11052314,13485,0,1715569539,13266.024391539999,149.80310550000286,53284.89284592 2024-05-13,03:05:41.000,134,11052321,13925,0,1715569540,13269.668735249994,150.3529376400038,53285.081498160005 2024-05-13,03:05:42.000,134,11052347,13845,0,1715569541,13273.57579504999,150.58555893000448,53285.39591856 2024-05-13,03:05:43.000,134,11052301,13445,0,1715569542,13277.428964369996,150.41637980999803,53285.703351840006 2024-05-13,03:05:44.000,134,11052296,13565,0,1715569543,13281.666103359988,149.97228462000203,53286.087643440005 2024-05-13,03:05:45.000,134,11052273,13965,0,1715569544,13285.862824489996,149.35901030999958,53286.61167744001 2024-05-13,03:05:46.000,134,11052292,13765,0,1715569545,13290.086490859998,148.6329499200001,53287.07282736 2024-05-13,03:05:47.000,134,11052310,13565,0,1715569546,13294.22932151,148.0126264799983,53287.61782272001 2024-05-13,03:05:48.000,134,11052361,13925,0,1715569547,13298.331734300002,147.67426823999995,53288.267624880005 2024-05-13,03:05:49.000,134,11052343,13725,0,1715569548,13302.528455429994,147.71656302000338,53288.94537552 2024-05-13,03:05:50.000,134,11052340,13485,0,1715569549,13306.671286079996,147.9914790900002,53289.61613904 2024-05-13,03:05:51.000,134,11052281,13805,0,1715569550,13310.733281009998,148.2241003800009,53290.36376088 2024-05-13,03:05:52.000,134,11052305,13445,0,1715569551,13314.640340809994,148.4355742800035,53291.14631832 2024-05-13,03:05:53.000,134,11052319,13445,0,1715569552,13318.203848799989,148.85147295000206,53291.98477272 2024-05-13,03:05:54.000,134,11052298,13605,0,1715569553,13321.713466309993,149.42245248000108,53292.78829152001 2024-05-13,03:05:55.000,134,11052313,13885,0,1715569554,13325.182665959997,149.82425289000093,53293.67565576001 2024-05-13,03:05:56.000,134,11052285,14125,0,1715569555,13328.503666789991,149.9581863600033,53294.56302000001 2024-05-13,03:05:57.000,134,11052309,13725,0,1715569556,13331.582160459999,149.87359680000372,53295.41544864 2024-05-13,03:05:58.000,134,11052329,13565,0,1715569557,13334.674126749997,149.65507377000176,53296.23294168 2024-05-13,03:05:59.000,134,11052340,13565,0,1715569558,13337.87387399999,149.14753641000425,53297.085370320005 2024-05-13,03:06:00.000,134,11052315,13565,0,1715569559,13341.127511729988,148.56245861999923,53297.90985048 2024-05-13,03:06:01.000,134,11052276,13725,0,1715569560,13344.226214329996,147.92098778999934,53298.70638216001 2024-05-13,03:06:02.000,134,11052359,13365,0,1715569561,13347.271026449998,147.3006643500048,53299.44002976 2024-05-13,03:06:03.000,134,11052320,13525,0,1715569562,13350.26868439999,146.64509525999893,53300.1876516 2024-05-13,03:06:04.000,134,11052336,13645,0,1715569563,13352.841954819996,145.88378922000265,53300.823479520004 2024-05-13,03:06:05.000,134,11052314,13685,0,1715569564,13355.213135940001,145.0731392700036,53301.515204400006 2024-05-13,03:06:06.000,134,11052310,13445,0,1715569565,13357.51021765,144.19199802000367,53302.19994216 2024-05-13,03:06:07.000,134,11052289,13765,0,1715569566,13359.88813508,143.3179059000031,53302.69602768 2024-05-13,03:06:08.000,134,11052308,13725,0,1715569567,13362.44793288,142.49315768999804,53303.171151840004 2024-05-13,03:06:09.000,134,11052296,13645,0,1715569568,13365.155929499997,141.52742687999853,53303.64627600001 2024-05-13,03:06:10.000,134,11052256,13325,0,1715569569,13367.877398739998,140.56169606999902,53304.030567600006 2024-05-13,03:06:11.000,134,11052290,13565,0,1715569570,13370.410251299989,139.60301438999886,53304.37293648 2024-05-13,03:06:12.000,134,11052292,13365,0,1715569571,13372.633233599998,138.52449750000233,53304.67338264001 2024-05-13,03:06:13.000,134,11052252,14045,0,1715569572,13374.43856468,137.30499801000406,53304.95985456001 2024-05-13,03:06:14.000,134,11052277,13525,0,1715569573,13375.947498119996,135.94451592000405,53305.1135712 2024-05-13,03:06:15.000,134,11052254,13405,0,1715569574,13377.449695249998,134.41485471000487,53305.204403760006 2024-05-13,03:06:16.000,134,11052292,13885,0,1715569575,13378.898001899994,132.87814436999906,53305.253313600006 2024-05-13,03:06:17.000,134,11052281,13605,0,1715569576,13380.24526389999,131.30618838000373,53305.204403760006 2024-05-13,03:06:18.000,134,11052237,13805,0,1715569577,13381.558844349995,129.79062543000327,53305.09959696 2024-05-13,03:06:19.000,134,11052238,13605,0,1715569578,13382.602972399989,128.38784855999984,53304.93889320001 2024-05-13,03:06:20.000,134,11052252,13645,0,1715569579,13383.485429009997,127.12605428999814,53304.73626672 2024-05-13,03:06:21.000,134,11052238,13645,0,1715569580,13384.340940379996,126.0827830499984,53304.47075616 2024-05-13,03:06:22.000,134,11052290,13565,0,1715569581,13385.10887972,125.04656093999802,53304.10742592 2024-05-13,03:06:23.000,134,11052293,13565,0,1715569582,13385.614102970001,124.03148622000299,53303.78601840001 2024-05-13,03:06:24.000,134,11052293,13285,0,1715569583,13385.917236920002,123.06575541000348,53303.338842720004 2024-05-13,03:06:25.000,134,11052288,13965,0,1715569584,13385.998072639988,122.19871242000227,53302.86371856 2024-05-13,03:06:26.000,134,11052289,13885,0,1715569585,13385.863346439997,121.50789767999959,53302.26981336 2024-05-13,03:06:27.000,134,11052320,13845,0,1715569586,13385.47264046,120.90167250000377,53301.613024080005 2024-05-13,03:06:28.000,134,11052336,13485,0,1715569587,13384.765327909998,120.52806861000136,53300.88636360001 2024-05-13,03:06:29.000,134,11052284,13565,0,1715569588,13383.916552849994,120.55626512999879,53300.04092208 2024-05-13,03:06:30.000,134,11052287,13525,0,1715569589,13383.04756885999,120.85937772000034,53299.12560936 2024-05-13,03:06:31.000,134,11052311,13405,0,1715569590,13382.165112249997,121.19773595999868,53298.140425440004 2024-05-13,03:06:33.000,134,11052310,13565,0,1715569592,13380.34630854999,121.45150464000471,53295.92550840001 2024-05-13,03:06:34.000,134,11052293,14085,0,1715569593,13379.41669777,121.5713398500011,53294.758659360006 2024-05-13,03:06:35.000,134,11052294,13605,0,1715569594,13378.419723890001,121.89559983000072,53293.54290048 2024-05-13,03:06:36.000,134,11052335,14125,0,1715569595,13377.395804769993,122.33264589000464,53292.32015448 2024-05-13,03:06:37.000,134,11052315,13765,0,1715569596,13376.291049929998,122.93887107000046,53290.91574336 2024-05-13,03:06:38.000,134,11052323,13725,0,1715569597,13375.193031399998,123.66493145999993,53289.53229360001 2024-05-13,03:06:39.000,134,11052273,13565,0,1715569598,13374.24994799999,124.60951488000137,53288.17679232 2024-05-13,03:06:40.000,134,11052262,13405,0,1715569599,13373.482008660001,125.43426308999915,53286.67456152 2024-05-13,03:06:41.000,134,11052317,13885,0,1715569600,13372.525452640002,126.294256950001,53285.28412464 2024-05-13,03:06:42.000,134,11052292,13365,0,1715569601,13371.602578169994,127.46441253000376,53283.8727264 2024-05-13,03:06:43.000,134,11052297,13525,0,1715569602,13370.747066799995,128.8178454900044,53282.43337968 2024-05-13,03:06:44.000,134,11052300,13565,0,1715569603,13369.985863770002,130.2770154000027,53281.02198144 2024-05-13,03:06:45.000,134,11052294,13485,0,1715569604,13369.278551219999,131.89126617000147,53279.60359608 2024-05-13,03:06:46.000,134,11052272,13565,0,1715569605,13368.652074389996,133.70994171000348,53278.29700464001 2024-05-13,03:06:47.000,134,11052295,13685,0,1715569606,13368.146851139994,135.56386290000228,53277.01137456 2024-05-13,03:06:48.000,134,11052247,13445,0,1715569607,13367.729199920002,137.3472927900002,53275.74670584 2024-05-13,03:06:49.000,134,11052250,13725,0,1715569608,13367.28460346,138.9756418199977,53274.5449212 2024-05-13,03:06:50.000,134,11052276,13565,0,1715569609,13366.87368854999,140.27973087000282,53273.392046400004 2024-05-13,03:06:51.000,134,11052287,13765,0,1715569610,13366.557081979998,141.35119863,53272.26712008 2024-05-13,03:06:52.000,134,11052262,13645,0,1715569611,13366.220266479992,142.38742074000038,53271.22603920001 2024-05-13,03:06:53.000,134,11052304,13725,0,1715569612,13365.950814079995,143.45888850000483,53270.17098408001 2024-05-13,03:06:54.000,134,11052302,13725,0,1715569613,13365.87671466999,144.48101234999922,53269.16483880001 2024-05-13,03:06:55.000,134,11052333,13685,0,1715569614,13365.93734145999,145.2705149100002,53268.24952608 2024-05-13,03:06:56.000,134,11052319,13565,0,1715569615,13366.06533135,145.9119857400001,53267.27831640001 2024-05-13,03:06:57.000,134,11052301,13805,0,1715569616,13366.274156959997,146.5675548299987,53266.45383624 2024-05-13,03:06:58.000,134,11052271,13685,0,1715569617,13366.509927810002,147.21607478999795,53265.580446240005 2024-05-13,03:06:59.000,134,11052313,13765,0,1715569618,13366.765907589994,147.88574214000255,53264.75596608001 2024-05-13,03:07:00.000,134,11052289,13605,0,1715569619,13366.907370099994,148.5836060100046,53263.87558896001 2024-05-13,03:07:01.000,134,11052327,13245,0,1715569620,13367.149877259995,149.29556813999807,53263.03014744 2024-05-13,03:07:02.000,134,11052314,13765,0,1715569621,13367.486692760001,149.86654767000437,53262.177718800005 2024-05-13,03:07:03.000,134,11052297,13645,0,1715569622,13367.769617780003,150.3529376400038,53261.339264400005 2024-05-13,03:07:04.000,134,11052317,13405,0,1715569623,13368.039070179999,150.87457326000003,53260.500810000005 2024-05-13,03:07:05.000,134,11052282,13725,0,1715569624,13368.14011483,151.20588236999902,53259.62742 2024-05-13,03:07:06.000,134,11052320,13405,0,1715569625,13368.33546781999,151.17063672000222,53258.79595272001 2024-05-13,03:07:07.000,134,11052300,13285,0,1715569626,13368.28157734,150.76883631000237,53257.94352408 2024-05-13,03:07:08.000,134,11052306,13485,0,1715569627,13368.032333869989,150.303593730001,53256.979301520005 2024-05-13,03:07:09.000,134,11052343,13565,0,1715569628,13367.924552909994,149.5845824700009,53256.06398880001 2024-05-13,03:07:10.000,134,11052314,13285,0,1715569629,13368.086224349994,148.72458860999905,53255.12771472001 2024-05-13,03:07:11.000,134,11052297,13645,0,1715569630,13368.517348189991,147.6319734600038,53254.177466400004 2024-05-13,03:07:12.000,134,11052304,13565,0,1715569631,13369.143825019994,146.2855896300025,53253.21324384001 2024-05-13,03:07:13.000,134,11052310,13805,0,1715569632,13370.039754249992,144.5797001700048,53252.20011144 2024-05-13,03:07:14.000,134,11052297,13565,0,1715569633,13370.949156099996,142.76807376000215,53251.242876 2024-05-13,03:07:15.000,134,11052267,13525,0,1715569634,13371.83161270999,140.87185778999992,53250.292627680006 2024-05-13,03:07:16.000,134,11052300,13885,0,1715569635,13372.821850279994,139.1025261600007,53249.321418 2024-05-13,03:07:17.000,134,11052330,13685,0,1715569636,13373.845769400003,137.30499801000406,53248.33623408 2024-05-13,03:07:18.000,134,11052318,13525,0,1715569637,13374.667599219996,135.35943812999903,53247.33707592 2024-05-13,03:07:19.000,134,11052269,13925,0,1715569638,13375.442274869994,133.5407625900043,53246.38682760001 2024-05-13,03:07:20.000,134,11052350,13685,0,1715569639,13376.378621959993,131.74323444000038,53245.408630800004 2024-05-13,03:07:21.000,134,11052298,13685,0,1715569640,13377.362123220002,129.91750976999901,53244.535240799996 2024-05-13,03:07:22.000,134,11052293,13725,0,1715569641,13378.082908389995,127.87326207000297,53243.54306976 2024-05-13,03:07:23.000,134,11052277,13525,0,1715569642,13378.534241159992,125.93475132000458,53242.53692448 2024-05-13,03:07:24.000,134,11052322,13725,0,1715569643,13379.07314596,124.01033883000491,53241.59366328001 2024-05-13,03:07:25.000,134,11052338,13645,0,1715569644,13379.699622790002,122.29035111000121,53240.60149224 2024-05-13,03:07:26.000,134,11052321,13445,0,1715569645,13380.33283593,120.56331425999815,53239.5743856 2024-05-13,03:07:27.000,134,11052299,13605,0,1715569646,13380.784168699996,118.95611261999875,53238.5612532 2024-05-13,03:07:28.000,134,11052325,13485,0,1715569647,13381.390436599999,117.47579532000236,53237.52017232001 2024-05-13,03:07:29.000,134,11052266,14045,0,1715569648,13382.010177119992,115.98137975999998,53236.55594976 2024-05-13,03:07:30.000,134,11052289,13765,0,1715569649,13382.515400369994,114.52220985000167,53235.55679160001 2024-05-13,03:07:31.000,134,11052303,13565,0,1715569650,13382.96673313999,113.13353124000423,53234.55064632001 2024-05-13,03:07:32.000,134,11052325,13525,0,1715569651,13383.303548639997,111.78714741000294,53233.56546240001 2024-05-13,03:07:33.000,134,11052312,14245,0,1715569652,13383.343966499997,110.39141966999887,53232.55931712001 2024-05-13,03:07:34.000,134,11052293,13485,0,1715569653,13383.175558750001,108.93224976000056,53231.53221048001 2024-05-13,03:07:35.000,134,11052300,13685,0,1715569654,13382.83200694,107.44488333000481,53230.44920688001 2024-05-13,03:07:36.000,134,11052318,13805,0,1715569655,13382.414355719993,106.11259776000225,53229.35222904001 2024-05-13,03:07:37.000,134,11052277,13845,0,1715569656,13382.084276529997,104.84375436000118,53228.31813528001 2024-05-13,03:07:38.000,134,11052313,13565,0,1715569657,13382.010177119992,103.78638486000273,53227.15827336 2024-05-13,03:07:39.000,134,11052315,13765,0,1715569658,13381.888923539991,102.67967145000148,53225.977450080005 2024-05-13,03:07:40.000,134,11052310,14005,0,1715569659,13381.62620744999,101.40377892000106,53224.91540784001 2024-05-13,03:07:41.000,134,11052295,13805,0,1715569660,13381.195083609993,100.12788639000064,53223.811442879996 2024-05-13,03:07:42.000,134,11052346,13485,0,1715569661,13380.689860359991,98.8378956000015,53222.72843928 2024-05-13,03:07:43.000,134,11052331,13885,0,1715569662,13380.198109729994,97.69593654000346,53221.53364176 2024-05-13,03:07:44.000,134,11052334,13725,0,1715569663,13379.4369067,96.75840225000138,53220.36679272001 2024-05-13,03:07:45.000,134,11052314,13565,0,1715569664,13378.547713779997,95.77152405000379,53219.19295656001 2024-05-13,03:07:46.000,134,11052317,13725,0,1715569665,13377.375595839992,94.70005628999934,53217.97021056001 2024-05-13,03:07:47.000,134,11052292,13685,0,1715569666,13376.055279079992,94.05153633000009,53216.705541840005 2024-05-13,03:07:48.000,134,11052299,13725,0,1715569667,13374.586763499996,93.59334287999809,53215.49677008 2024-05-13,03:07:49.000,134,11052307,13605,0,1715569668,13373.09130267999,93.17744420999952,53214.141268800005 2024-05-13,03:07:50.000,134,11052308,13685,0,1715569669,13371.636259719999,92.74744728000223,53212.78576752 2024-05-13,03:07:51.000,134,11052301,13725,0,1715569670,13370.390042369989,92.36679426000046,53211.42327912 2024-05-13,03:07:52.000,134,11052305,13685,0,1715569671,13369.197715499999,91.94384646000253,53210.13066192 2024-05-13,03:07:53.000,134,11052298,13845,0,1715569672,13368.05254279999,91.37991606000287,53208.76817352001 2024-05-13,03:07:54.000,134,11052319,13845,0,1715569673,13366.860215929999,90.67500306000147,53207.41267224 2024-05-13,03:07:55.000,134,11052314,13565,0,1715569674,13365.499481309998,89.5541913900015,53205.98031264 2024-05-13,03:07:56.000,134,11052362,13485,0,1715569675,13364.044438349993,88.20075843000086,53204.6387856 2024-05-13,03:07:57.000,134,11052290,13685,0,1715569676,13362.40077870999,86.69224460999976,53203.15751616 2024-05-13,03:07:58.000,134,11052321,13605,0,1715569677,13360.683019659999,85.26127121999889,53201.65528536001 2024-05-13,03:07:59.000,134,11052294,13485,0,1715569678,13358.79011655,83.9289856500036,53200.18799016 2024-05-13,03:08:00.000,134,11052288,13525,0,1715569679,13356.829850339993,82.60374921000039,53198.67178512 2024-05-13,03:08:01.000,134,11052340,13805,0,1715569680,13354.856111509995,81.28556190000381,53197.00885056001 2024-05-13,03:08:02.000,134,11052300,13445,0,1715569681,13353.077725670002,79.81934285999887,53195.40181296001 2024-05-13,03:08:03.000,134,11052350,13605,0,1715569682,13351.28586720999,78.29673077999905,53193.76682688 2024-05-13,03:08:04.000,134,11052283,13925,0,1715569683,13349.648943879998,76.77411869999924,53192.10389232 2024-05-13,03:08:05.000,134,11052300,14165,0,1715569684,13348.140010440002,75.2374083600007,53190.47589336 2024-05-13,03:08:06.000,134,11052281,13645,0,1715569685,13346.55024127999,73.84872975000326,53188.88283000001 2024-05-13,03:08:07.000,134,11052289,13805,0,1715569686,13345.07498939,72.62218112999835,53187.28277952001 2024-05-13,03:08:08.000,134,11052327,13885,0,1715569687,13343.76814524999,71.50136945999839,53185.71067752 2024-05-13,03:08:09.000,134,11052313,13645,0,1715569688,13342.373729079998,70.48629474000336,53184.13857552001 2024-05-13,03:08:10.000,134,11052317,13845,0,1715569689,13341.181402209993,69.70384131000174,53182.55948640001 2024-05-13,03:08:11.000,134,11052312,13525,0,1715569690,13340.076647369999,69.09056699999928,53180.99437152 2024-05-13,03:08:12.000,134,11052291,13925,0,1715569691,13339.16050921,68.56893138000305,53179.50611496 2024-05-13,03:08:13.000,134,11052357,13885,0,1715569692,13338.621604409993,67.88516576999973,53178.06676824 2024-05-13,03:08:14.000,134,11052319,13925,0,1715569693,13338.493614519997,67.38467754000158,53176.767163920005 2024-05-13,03:08:15.000,134,11052324,13925,0,1715569694,13338.251107359996,67.19435103000433,53175.48852096001 2024-05-13,03:08:16.000,134,11052269,13245,0,1715569695,13337.81324720999,67.01107364999916,53174.18891664 2024-05-13,03:08:17.000,134,11052284,13925,0,1715569696,13336.917317979991,67.08156495000003,53172.85437672001 2024-05-13,03:08:18.000,134,11052304,13845,0,1715569697,13335.731727419996,66.96172974000365,53171.61066936001 2024-05-13,03:08:19.000,134,11052297,13765,0,1715569698,13334.451828519996,66.88418931000342,53170.276129440004 2024-05-13,03:08:20.000,134,11052320,13725,0,1715569699,13333.232556409996,66.84894365999935,53168.97652512001 2024-05-13,03:08:21.000,134,11052294,13605,0,1715569700,13332.323154559992,66.62337149999803,53167.70486928001 2024-05-13,03:08:22.000,134,11052328,13365,0,1715569701,13331.481115809998,66.1017358800018,53166.440200560006 2024-05-13,03:08:23.000,134,11052320,13685,0,1715569702,13330.57845026999,65.27698767000402,53165.14059624001 2024-05-13,03:08:24.000,134,11052327,13525,0,1715569703,13329.44001387999,64.31830599000386,53163.93182448 2024-05-13,03:08:25.000,134,11052261,13445,0,1715569704,13328.254423319995,63.51470517000416,53162.632220160005 2024-05-13,03:08:26.000,134,11052276,13765,0,1715569705,13326.94084286999,62.760448259999976,53161.40248704001 2024-05-13,03:08:27.000,134,11052316,13405,0,1715569706,13325.76872493,61.70307876000152,53160.165766800004 2024-05-13,03:08:28.000,134,11052281,13925,0,1715569707,13324.940158799996,60.66685665000114,53158.92205944 2024-05-13,03:08:29.000,134,11052358,13725,0,1715569708,13324.205901009998,60.145221030004905,53157.67835208 2024-05-13,03:08:30.000,134,11052244,13845,0,1715569709,13323.52553369999,60.00423843000317,53156.476567440004 2024-05-13,03:08:31.000,134,11052329,13805,0,1715569710,13323.047255689999,60.145221030004905,53155.323692640006 2024-05-13,03:08:32.000,134,11052307,13725,0,1715569711,13322.568977679992,60.152270160004264,53154.18479208 2024-05-13,03:08:33.000,134,11052348,13805,0,1715569712,13322.41404255,59.905550610004866,53153.19960816 2024-05-13,03:08:34.000,134,11052310,13925,0,1715569713,13322.407306239991,59.644732799999474,53152.36115376 2024-05-13,03:08:35.000,134,11052303,13565,0,1715569714,13322.528559819992,59.447357160002866,53151.55064784 2024-05-13,03:08:36.000,134,11052302,13925,0,1715569715,13322.885584249998,59.228834130000905,53150.94975552 2024-05-13,03:08:37.000,134,11052294,13405,0,1715569716,13323.653523590001,59.0314584900043,53150.38379880001 2024-05-13,03:08:38.000,134,11052342,13765,0,1715569717,13324.48882603,58.834082850000414,53149.88072616001 2024-05-13,03:08:39.000,134,11052333,13605,0,1715569718,13324.980576659997,58.72834590000275,53149.47547320001 2024-05-13,03:08:40.000,134,11052268,13685,0,1715569719,13324.758278429996,58.79883720000362,53149.10515584 2024-05-13,03:08:41.000,134,11052283,13765,0,1715569720,13324.138537909988,58.834082850000414,53148.664967280005 2024-05-13,03:08:42.000,134,11052313,13485,0,1715569721,13323.929712299992,58.86227936999785,53148.427405200004 2024-05-13,03:08:43.000,134,11052274,13645,0,1715569722,13323.936448610002,58.38998766000441,53148.14093328 2024-05-13,03:08:44.000,134,11052308,13565,0,1715569723,13323.747831929992,57.84720465000282,53147.96625528001 2024-05-13,03:08:45.000,134,11052302,13525,0,1715569724,13323.565951559991,57.81900812999811,53147.84747424001 2024-05-13,03:08:46.000,134,11052322,13605,0,1715569725,13323.3908075,57.903597689997696,53147.588950800004 2024-05-13,03:08:47.000,134,11052309,13805,0,1715569726,13323.44469797999,57.80490986999939,53147.52606672 2024-05-13,03:08:48.000,134,11052325,13485,0,1715569727,13323.808458719992,57.67802553000365,53147.48414400001 2024-05-13,03:08:49.000,134,11052323,13805,0,1715569728,13324.32041827999,57.67802553000365,53147.491131120005 2024-05-13,03:08:50.000,134,11052316,13365,0,1715569729,13324.68417901999,57.93884334000177,53147.561002320006 2024-05-13,03:08:51.000,134,11052282,13445,0,1715569730,13325.135511790002,58.20671027999924,53147.64484776 2024-05-13,03:08:52.000,134,11052331,13765,0,1715569731,13325.62052610999,58.25605419000203,53147.74266744 2024-05-13,03:08:53.000,134,11052328,13685,0,1715569732,13326.233530320002,57.98818725000456,53147.95926816 2024-05-13,03:08:54.000,134,11052348,13565,0,1715569733,13326.8263256,57.544092060001276,53148.19683024 2024-05-13,03:08:55.000,134,11052316,13565,0,1715569734,13327.324812539991,57.24802859999909,53148.427405200004 2024-05-13,03:08:56.000,134,11052294,13565,0,1715569735,13327.890662579994,56.7193438500035,53148.65798016001 2024-05-13,03:08:57.000,134,11052321,13805,0,1715569736,13328.658601919997,56.14131518999784,53148.951439200006 2024-05-13,03:08:58.000,134,11052264,13565,0,1715569737,13329.68925735,55.43640219000372,53149.286820960006 2024-05-13,03:08:59.000,134,11052309,14125,0,1715569738,13330.49761454999,54.85837352999806,53149.601241360004 2024-05-13,03:09:00.000,134,11052298,13685,0,1715569739,13330.948947320001,54.26624661000096,53149.94361024 2024-05-13,03:09:01.000,134,11052293,13285,0,1715569740,13331.117355069997,53.335761449998245,53150.20213368 2024-05-13,03:09:02.000,134,11052269,13445,0,1715569741,13330.935474699996,52.61675018999813,53150.47463136 2024-05-13,03:09:03.000,134,11052302,14005,0,1715569742,13330.996101489996,52.25724456000171,53150.70520632 2024-05-13,03:09:04.000,134,11052273,13845,0,1715569743,13331.514797359989,51.474791130000085,53150.94975552 2024-05-13,03:09:05.000,134,11052325,13965,0,1715569744,13332.626288509993,50.50906032000057,53151.19430472 2024-05-13,03:09:06.000,134,11052288,13965,0,1715569745,13333.825351689993,49.7829999300011,53151.45282816 2024-05-13,03:09:07.000,134,11052293,14005,0,1715569746,13334.3036297,49.45169082000211,53151.67641600001 2024-05-13,03:09:08.000,134,11052283,13805,0,1715569747,13334.701071989992,49.37415039000189,53151.8161584 2024-05-13,03:09:09.000,134,11052294,13765,0,1715569748,13335.044623799993,48.91595693999989,53152.01179776001 2024-05-13,03:09:10.000,134,11052282,13685,0,1715569749,13334.829061880002,48.28153523999936,53152.19346288 2024-05-13,03:09:11.000,134,11052299,13725,0,1715569750,13334.741489849992,47.344000950004556,53152.403076480005 2024-05-13,03:09:12.000,134,11052280,13605,0,1715569751,13334.977260699998,46.79416881000361,53152.53583176 2024-05-13,03:09:13.000,134,11052283,13885,0,1715569752,13335.186086309994,46.942200540004706,53152.591728720006 2024-05-13,03:09:14.000,134,11052328,13485,0,1715569753,13335.509429189995,47.21711661000154,53152.75243248001 2024-05-13,03:09:15.000,134,11052338,13805,0,1715569754,13335.63741907999,47.02679010000429,53152.81531656 2024-05-13,03:09:16.000,134,11052278,13605,0,1715569755,13335.56331967,46.81531620000169,53152.94108472 2024-05-13,03:09:17.000,134,11052318,13525,0,1715569756,13335.239976789999,46.45581056999799,53153.03191728 2024-05-13,03:09:18.000,134,11052305,13325,0,1715569757,13334.539400549991,46.032862770000065,53152.976020320006 2024-05-13,03:09:19.000,134,11052285,13805,0,1715569758,13333.845560619993,45.49712888999784,53152.955058960004 2024-05-13,03:09:20.000,134,11052291,13765,0,1715569759,13333.495272499997,44.78516676000436,53152.85025216001 2024-05-13,03:09:21.000,134,11052282,13725,0,1715569760,13333.21908378999,44.235334620003414,53152.67557416 2024-05-13,03:09:22.000,134,11052340,13525,0,1715569761,13332.909213529994,43.66435509000439,53152.521857520005 2024-05-13,03:09:23.000,134,11052240,13565,0,1715569762,13332.801432569999,42.99468773999979,53152.256346960006 2024-05-13,03:09:24.000,134,11052243,13845,0,1715569763,13332.882268289999,42.33911865000118,53152.22141136 2024-05-13,03:09:25.000,134,11052314,13645,0,1715569764,13332.92268615,42.07830084000307,53152.04673336 2024-05-13,03:09:26.000,134,11052309,13525,0,1715569765,13333.2258201,41.96551475999877,53151.86506824 2024-05-13,03:09:27.000,134,11052266,13765,0,1715569766,13333.818615379998,41.97256388999813,53151.80917128 2024-05-13,03:09:28.000,134,11052331,13645,0,1715569767,13334.07459515999,42.043055189998995,53151.732312960004 2024-05-13,03:09:29.000,134,11052268,14085,0,1715569768,13333.872505859988,42.45895386000484,53151.80917128 2024-05-13,03:09:30.000,134,11052288,13685,0,1715569769,13333.663680249992,43.05108078000194,53151.71833872 2024-05-13,03:09:31.000,134,11052294,13445,0,1715569770,13333.528954050002,43.69960074000119,53151.634493280006 2024-05-13,03:09:32.000,134,11052262,13685,0,1715569771,13333.731043350002,44.2071380999987,53151.57859632001 2024-05-13,03:09:33.000,134,11052273,13765,0,1715569772,13334.05438622999,44.55959460000304,53151.48077664 2024-05-13,03:09:34.000,134,11052259,13805,0,1715569773,13334.741489849992,44.96139501000289,53151.31308576 2024-05-13,03:09:35.000,134,11052260,13645,0,1715569774,13335.63741907999,45.229261950000364,53151.15936912 2024-05-13,03:09:36.000,134,11052268,13725,0,1715569775,13336.432303659989,45.4689323700004,53151.02661384 2024-05-13,03:09:37.000,134,11052251,13885,0,1715569776,13336.937526909991,45.624013230000855,53150.87988432 2024-05-13,03:09:38.000,134,11052286,13405,0,1715569777,13337.045307870001,46.05401015999814,53150.74014192001 2024-05-13,03:09:39.000,134,11052311,13765,0,1715569778,13337.058780489991,46.79416881000361,53150.628348000006 2024-05-13,03:09:40.000,134,11052286,13565,0,1715569779,13337.213715619997,47.42859051000414,53150.50257984001 2024-05-13,03:09:41.000,134,11052257,13725,0,1715569780,13337.402332299993,47.82334179000463,53150.30694048 2024-05-13,03:09:42.000,134,11052260,14005,0,1715569781,13337.604421599994,48.05596307999804,53150.16021096 2024-05-13,03:09:43.000,134,11052313,13685,0,1715569782,13337.745884109994,48.50710740000068,53149.957584480006 2024-05-13,03:09:44.000,134,11052214,13605,0,1715569783,13338.07596329999,48.972349980002036,53149.77591936 2024-05-13,03:09:45.000,134,11052272,13725,0,1715569784,13338.614868099998,49.36710126000253,53149.63617696 2024-05-13,03:09:46.000,134,11052322,13565,0,1715569785,13339.429961609996,49.65611558999808,53149.51739592 2024-05-13,03:09:47.000,134,11052269,13845,0,1715569786,13340.35283607999,49.75480341000366,53149.44752472001 2024-05-13,03:09:48.000,134,11052294,13525,0,1715569787,13341.45759092,49.70545950000087,53149.32874368001 2024-05-13,03:09:49.000,134,11052286,13605,0,1715569788,13342.414146939998,49.670213850004075,53149.27983384001 2024-05-13,03:09:50.000,134,11052137,13565,0,1715569789,13343.195558899992,49.5362803800017,53149.24489824 2024-05-13,03:09:51.000,134,11052319,13645,0,1715569790,13343.653627979998,49.169725619998644,53149.25887248001 2024-05-13,03:09:52.000,134,11052317,13685,0,1715569791,13344.09148812999,48.69038477999857,53149.22393688 2024-05-13,03:09:53.000,134,11052257,13765,0,1715569792,13344.421567320001,48.1405526400049,53149.237911120006 2024-05-13,03:09:54.000,134,11052295,13845,0,1715569793,13344.805536989988,47.56252397999924,53149.30778232001 2024-05-13,03:09:55.000,134,11052257,13645,0,1715569794,13345.14908879999,46.88580750000256,53149.32874368001 2024-05-13,03:09:56.000,134,11052309,13805,0,1715569795,13345.324232859995,46.01171538000199,53149.3706664 2024-05-13,03:09:57.000,134,11052318,13925,0,1715569796,13345.519585850001,45.11647587000334,53149.48246032 2024-05-13,03:09:58.000,134,11052284,13685,0,1715569797,13345.708202529997,43.87582898999972,53149.58028 2024-05-13,03:09:59.000,134,11052322,13365,0,1715569798,13345.721675150002,42.501248640000995,53149.62918984 2024-05-13,03:10:00.000,134,11052296,13885,0,1715569799,13345.472431679991,41.11961916000291,53149.720022400004 2024-05-13,03:10:01.000,134,11052338,13885,0,1715569800,13344.946999499989,39.829628370003775,53149.81784208 2024-05-13,03:10:02.000,134,11052276,13885,0,1715569801,13344.394622079992,38.65947279000102,53149.88072616001 2024-05-13,03:10:03.000,134,11052325,13885,0,1715569802,13343.660364289994,37.517513730002975,53149.99950720001 2024-05-13,03:10:04.000,134,11052305,13605,0,1715569803,13342.79811661,36.417849450001086,53150.055404160004 2024-05-13,03:10:05.000,134,11052277,13925,0,1715569804,13341.848296899996,35.46621690000029,53150.16719808001 2024-05-13,03:10:06.000,134,11052308,13565,0,1715569805,13340.885004570002,34.570977390001644,53150.26501776001 2024-05-13,03:10:07.000,134,11052286,13685,0,1715569806,13339.861085449993,33.61229571000149,53150.29995336 2024-05-13,03:10:08.000,134,11052285,13885,0,1715569807,13338.581186549993,32.81574402000115,53150.32091472 2024-05-13,03:10:09.000,134,11052302,13365,0,1715569808,13337.146352520002,32.16017493000254,53150.31392760001 2024-05-13,03:10:10.000,134,11052288,13685,0,1715569809,13335.69804586999,31.504605840003933,53150.28597912001 2024-05-13,03:10:11.000,134,11052318,13805,0,1715569810,13334.189112429995,30.813791100001254,53150.174185200005 2024-05-13,03:10:12.000,134,11052302,13725,0,1715569811,13332.639761129998,30.158222010002646,53150.076365520006 2024-05-13,03:10:13.000,134,11052304,13405,0,1715569812,13331.097146139997,29.728225079998083,53149.92963600001 2024-05-13,03:10:14.000,134,11052278,14045,0,1715569813,13329.743147829991,29.411014229997818,53149.78290648001 2024-05-13,03:10:15.000,134,11052330,13565,0,1715569814,13328.496930479996,29.114950770002906,53149.55931864 2024-05-13,03:10:16.000,134,11052288,13445,0,1715569815,13327.371966710001,28.720199490002415,53149.31476944 2024-05-13,03:10:17.000,134,11052303,13925,0,1715569816,13326.442355929998,28.18446561000019,53149.06323312001 2024-05-13,03:10:18.000,134,11052326,13565,0,1715569817,13325.526217769999,27.57824043000437,53148.77676120001 2024-05-13,03:10:19.000,134,11052298,13445,0,1715569818,13324.657233779995,27.07775219999894,53148.41343096 2024-05-13,03:10:20.000,134,11052354,13805,0,1715569819,13323.693941450001,26.767590479998034,53148.00119088 2024-05-13,03:10:21.000,134,11052320,13565,0,1715569820,13322.811484839993,26.633657010002935,53147.55401520001 2024-05-13,03:10:22.000,134,11052303,13605,0,1715569821,13322.016600259994,26.422183110000333,53147.12081376 2024-05-13,03:10:23.000,134,11052363,13925,0,1715569822,13321.100462099996,26.09087400000135,53146.51293432 2024-05-13,03:10:24.000,134,11052312,13845,0,1715569823,13320.197796560002,25.611533160001272,53145.9469776 2024-05-13,03:10:25.000,134,11052333,13685,0,1715569824,13319.322076259989,25.089897539997764,53145.311149680005 2024-05-13,03:10:26.000,134,11052318,13805,0,1715569825,13318.45309227,24.46252497000387,53144.52859224 2024-05-13,03:10:27.000,134,11052239,13205,0,1715569826,13317.678416620001,23.842201530002058,53143.74603480001 2024-05-13,03:10:28.000,134,11052290,13245,0,1715569827,13317.078885029994,23.41220460000477,53142.8726448 2024-05-13,03:10:29.000,134,11052299,13565,0,1715569828,13316.769014769998,22.883519850001903,53142.027203280006 2024-05-13,03:10:30.000,134,11052283,13885,0,1715569829,13316.681442740002,22.256147280000732,53141.188748880006 2024-05-13,03:10:31.000,134,11052272,13765,0,1715569830,13316.573661779992,21.656971230004274,53140.30837176 2024-05-13,03:10:32.000,134,11052291,13765,0,1715569831,13316.445671889996,20.966156490001595,53139.344149200006 2024-05-13,03:10:33.000,134,11052300,13565,0,1715569832,13316.33789093,20.29648914000427,53138.42184936 2024-05-13,03:10:34.000,134,11052302,13565,0,1715569833,13316.364836169996,19.626821789999667,53137.40871696 2024-05-13,03:10:35.000,134,11052299,14005,0,1715569834,13316.519771300002,18.879614010002115,53136.26981640001 2024-05-13,03:10:36.000,134,11052298,13685,0,1715569835,13316.708387979997,18.11830796999857,53135.249696880004 2024-05-13,03:10:37.000,134,11052299,13805,0,1715569836,13316.890268349998,17.448640620001242,53134.23656448001 2024-05-13,03:10:38.000,134,11052269,13285,0,1715569837,13317.16645705999,16.800120660001994,53133.188496480005 2024-05-13,03:10:39.000,134,11052340,13565,0,1715569838,13317.51674518,15.947175929999503,53132.09151864 2024-05-13,03:10:40.000,134,11052311,13365,0,1715569839,13317.846824369997,15.016690770004061,53130.94563096 2024-05-13,03:10:41.000,134,11052297,13405,0,1715569840,13318.109540459998,14.128500390004774,53129.79275616 2024-05-13,03:10:42.000,134,11052295,13925,0,1715569841,13318.30489344999,13.317850439998438,53128.64686848 2024-05-13,03:10:43.000,134,11052302,13765,0,1715569842,13318.581082159995,12.648183090001112,53127.487006560004 2024-05-13,03:10:44.000,134,11052264,13805,0,1715569843,13318.890952419992,12.105400079999526,53126.37605448001 2024-05-13,03:10:45.000,134,11052323,13685,0,1715569844,13319.261449469988,11.647206630004803,53125.29305088 2024-05-13,03:10:46.000,134,11052295,14005,0,1715569845,13319.77340903,11.203111440001521,53124.1820988 2024-05-13,03:10:47.000,134,11052302,13645,0,1715569846,13320.339259070002,10.744917989999522,53123.10608232 2024-05-13,03:10:48.000,134,11052300,13685,0,1715569847,13320.87142756,10.406559750001179,53122.023078720005 2024-05-13,03:10:49.000,134,11052271,13765,0,1715569848,13321.349705569992,10.068201510002837,53120.99597208 2024-05-13,03:10:50.000,134,11052280,14045,0,1715569849,13321.767356789998,9.76508892000129,53120.00380104001 2024-05-13,03:10:51.000,134,11052294,13725,0,1715569850,13322.22542586999,9.680499360001704,53119.01163 2024-05-13,03:10:52.000,134,11052298,13725,0,1715569851,13322.582450299997,9.701646749999782,53118.01247184 2024-05-13,03:10:53.000,134,11052329,13885,0,1715569852,13323.094409859994,9.722794139997859,53117.0203008 2024-05-13,03:10:54.000,134,11052318,13565,0,1715569853,13323.680468829996,9.412632420004229,53116.042104 2024-05-13,03:10:55.000,134,11052302,13525,0,1715569854,13324.205901009998,8.693621160004113,53114.95211328001 2024-05-13,03:10:56.000,134,11052337,13565,0,1715569855,13324.866059389991,7.826578170002904,53113.99487784001 2024-05-13,03:10:57.000,134,11052287,13485,0,1715569856,13325.573371939994,6.987731699999131,53113.1424492 2024-05-13,03:10:58.000,134,11052304,13685,0,1715569857,13326.294157110002,6.1347869700039155,53112.26905920001 2024-05-13,03:10:59.000,134,11052311,13885,0,1715569858,13326.98799704,5.021024430003308,53111.49348888 2024-05-13,03:11:00.000,134,11052311,13445,0,1715569859,13327.392175640001,3.646444080004585,53110.689970080006 2024-05-13,03:11:01.000,134,11052287,13925,0,1715569860,13327.594264940002,2.229568950002431,53109.98427096 2024-05-13,03:11:02.000,134,11052298,13565,0,1715569861,13327.702045899998,0.7703990400041221,53109.21568776 2024-05-13,03:11:03.000,134,11052311,13765,0,1715569862,13327.553847080002,-0.7451639099963359,53108.47505304 2024-05-13,03:11:04.000,134,11052288,13525,0,1715569863,13327.156404789996,-2.3382672899970203,53107.85319936 2024-05-13,03:11:05.000,134,11052277,14045,0,1715569864,13326.550136889993,-3.896125020000909,53107.14051312001 2024-05-13,03:11:06.000,134,11052293,13765,0,1715569865,13325.775461239995,-5.453982749997522,53106.55359504 2024-05-13,03:11:07.000,134,11052305,13685,0,1715569866,13325.068148689992,-6.927250920001825,53106.00859968 2024-05-13,03:11:08.000,134,11052283,13605,0,1715569867,13324.50229864999,-8.351175179996062,53105.42866872 2024-05-13,03:11:09.000,134,11052277,13845,0,1715569868,13324.125065289998,-9.782148569996934,53104.988480160006 2024-05-13,03:11:10.000,134,11052309,14005,0,1715569869,13323.835403960002,-11.206072829998448,53104.52733024001 2024-05-13,03:11:11.000,134,11052276,13565,0,1715569870,13323.44469797999,-12.566554919998453,53104.198935600005 2024-05-13,03:11:12.000,134,11052305,13765,0,1715569871,13322.784539599998,-13.849496579998231,53103.78669552001 2024-05-13,03:11:13.000,134,11052309,13445,0,1715569872,13322.036809189995,-15.068996069996501,53103.465288 2024-05-13,03:11:14.000,134,11052273,13645,0,1715569873,13321.201506749996,-16.302593820000766,53103.143880480005 2024-05-13,03:11:15.000,134,11052314,13925,0,1715569874,13320.372940619993,-17.63487938999606,53102.84343432 2024-05-13,03:11:16.000,134,11052292,13925,0,1715569875,13319.578056039994,-18.974214089997986,53102.51503968001 2024-05-13,03:11:17.000,134,11052300,13925,0,1715569876,13318.816853010001,-20.10207488999731,53102.256516240006 2024-05-13,03:11:18.000,134,11052276,13365,0,1715569877,13318.008495809998,-21.138296999997692,53101.94209584001 2024-05-13,03:11:19.000,134,11052353,13485,0,1715569878,13317.260765399995,-22.273206929996377,53101.62767544001 2024-05-13,03:11:20.000,134,11052299,13565,0,1715569879,13316.290736759991,-23.47155902999657,53101.31325504 2024-05-13,03:11:21.000,134,11052288,13765,0,1715569880,13315.044519409996,-24.768598950002342,53100.99184752 2024-05-13,03:11:22.000,134,11052312,13445,0,1715569881,13313.744411579995,-26.02334408999741,53100.69838848001 2024-05-13,03:11:23.000,134,11052259,13725,0,1715569882,13312.33652279,-27.214647059998242,53100.36300672001 2024-05-13,03:11:24.000,134,11052268,13525,0,1715569883,13311.043151269994,-28.356606119996286,53100.13941888 2024-05-13,03:11:25.000,134,11052301,14005,0,1715569884,13309.76998867999,-29.350533450000512,53099.838972720005 2024-05-13,03:11:26.000,134,11052296,13925,0,1715569885,13308.449671919989,-30.259871219997876,53099.503590960005 2024-05-13,03:11:27.000,134,11052309,13365,0,1715569886,13307.075464679998,-31.112815950000368,53099.217119040004 2024-05-13,03:11:28.000,134,11052290,13605,0,1715569887,13305.667575890002,-32.11379240999668,53098.82584032001 2024-05-13,03:11:29.000,134,11052262,13565,0,1715569888,13304.414622229997,-33.1077197400009,53098.41360024 2024-05-13,03:11:30.000,134,11052309,13885,0,1715569889,13303.370494180002,-34.17213836999872,53098.07821848 2024-05-13,03:11:31.000,134,11052259,13765,0,1715569890,13302.49477387999,-35.21540960999846,53097.68693976 2024-05-13,03:11:32.000,134,11052309,13405,0,1715569891,13301.65947143999,-36.0472069499956,53097.393480720006 2024-05-13,03:11:33.000,134,11052266,13685,0,1715569892,13300.837641619997,-36.68162864999613,53096.98124064001 2024-05-13,03:11:34.000,134,11052269,13965,0,1715569893,13300.002339179999,-37.29490295999858,53096.673807360006 2024-05-13,03:11:35.000,134,11052296,13725,0,1715569894,13299.214190909996,-38.28178115999617,53096.3733612 2024-05-13,03:11:36.000,134,11052293,14085,0,1715569895,13298.574241459988,-39.529477169999154,53096.13579912 2024-05-13,03:11:37.000,134,11052272,13765,0,1715569896,13298.190271790001,-40.93930317000195,53095.91221128 2024-05-13,03:11:38.000,134,11052317,13805,0,1715569897,13297.934292009995,-42.32798177999939,53095.70259768 2024-05-13,03:11:39.000,134,11052275,14045,0,1715569898,13297.813038429995,-43.77305342999898,53095.63272648 2024-05-13,03:11:40.000,134,11052310,13765,0,1715569899,13297.77935687999,-45.07714247999684,53095.54189392001 2024-05-13,03:11:41.000,134,11052287,13565,0,1715569900,13297.74567533,-46.31778936000046,53095.45106136001 2024-05-13,03:11:42.000,134,11052285,13805,0,1715569901,13297.530113409994,-47.3610606000002,53095.40215152001 2024-05-13,03:11:43.000,134,11052265,13645,0,1715569902,13297.193297910002,-48.46072488000209,53095.38817728 2024-05-13,03:11:44.000,134,11052295,13805,0,1715569903,13296.944054439991,-49.45465220999904,53095.37420304001 2024-05-13,03:11:45.000,134,11052339,13885,0,1715569904,13296.54661215,-50.42038301999855,53095.527919680004 2024-05-13,03:11:46.000,134,11052293,13645,0,1715569905,13296.000971039997,-51.38611382999807,53095.597790880005 2024-05-13,03:11:47.000,134,11052228,13725,0,1715569906,13295.212822769994,-52.2320094300012,53095.73054616 2024-05-13,03:11:48.000,134,11052316,13885,0,1715569907,13294.35057509,-52.852332869995735,53095.863301440004 2024-05-13,03:11:49.000,134,11052263,13525,0,1715569908,13293.333392280001,-53.27528067000094,53096.051953680006 2024-05-13,03:11:50.000,134,11052297,13645,0,1715569909,13292.309473159992,-53.78281802999845,53096.170734720006 2024-05-13,03:11:51.000,134,11052281,13685,0,1715569910,13291.218190940002,-54.14937279000151,53096.4432324 2024-05-13,03:11:52.000,134,11052290,13925,0,1715569911,13290.019127760002,-54.403141470000264,53096.61092328 2024-05-13,03:11:53.000,134,11052317,13325,0,1715569912,13288.867218749998,-54.49478015999921,53096.88342096001 2024-05-13,03:11:54.000,134,11052280,14205,0,1715569913,13287.789409149998,-54.69215579999582,53097.176880000006 2024-05-13,03:11:55.000,134,11052324,14045,0,1715569914,13286.624027519989,-54.931826219995855,53097.442390560005 2024-05-13,03:11:56.000,134,11052294,13285,0,1715569915,13285.539481609994,-55.05166142999951,53097.79174656 2024-05-13,03:11:57.000,134,11052310,13325,0,1715569916,13284.37409998,-54.995268389997364,53098.08520560001 2024-05-13,03:11:58.000,134,11052307,13685,0,1715569917,13283.08746476999,-55.14330011999846,53098.399626000006 2024-05-13,03:11:59.000,134,11052271,13405,0,1715569918,13281.753675389999,-55.52395314000023,53098.748982 2024-05-13,03:12:00.000,134,11052250,13645,0,1715569919,13280.258214569993,-55.9398518099988,53099.07737664 2024-05-13,03:12:01.000,134,11052317,13565,0,1715569920,13278.54045552,-56.1865713599982,53099.37782280001 2024-05-13,03:12:02.000,134,11052325,13765,0,1715569921,13276.748597059988,-56.313455700001214,53099.66429472001 2024-05-13,03:12:03.000,134,11052324,13765,0,1715569922,13274.848957639995,-56.489683949999744,53099.9367924 2024-05-13,03:12:04.000,134,11052249,13805,0,1715569923,13273.124462279993,-56.46853656000167,53100.342045360005 2024-05-13,03:12:05.000,134,11052276,13725,0,1715569924,13271.507747880001,-56.2852591799965,53100.64249152 2024-05-13,03:12:06.000,134,11052331,13565,0,1715569925,13269.911242409995,-55.93280267999944,53101.019796 2024-05-13,03:12:07.000,134,11052297,13645,0,1715569926,13268.247373839993,-55.6931322599994,53101.362164879996 2024-05-13,03:12:08.000,134,11052295,13645,0,1715569927,13266.44877907,-55.608542699999816,53101.697546639996 2024-05-13,03:12:09.000,134,11052340,13685,0,1715569928,13264.650184299993,-55.53805139999895,53102.01196704001 2024-05-13,03:12:10.000,134,11052308,13605,0,1715569929,13262.81117167,-55.29133184999955,53102.33337456 2024-05-13,03:12:11.000,134,11052295,13925,0,1715569930,13260.945213799998,-55.01641577999544,53102.64779496 2024-05-13,03:12:12.000,134,11052254,13765,0,1715569931,13258.917584489995,-54.804941880000115,53102.94824112001 2024-05-13,03:12:13.000,134,11052263,13725,0,1715569932,13256.74849266999,-54.55117320000136,53103.192790320005 2024-05-13,03:12:14.000,134,11052268,13725,0,1715569933,13254.498565130001,-54.389043210001546,53103.51419784 2024-05-13,03:12:15.000,134,11052314,13605,0,1715569934,13252.127384009997,-54.25510973999917,53103.68188872 2024-05-13,03:12:16.000,134,11052297,13525,0,1715569935,13249.810093369997,-54.04363583999657,53103.90547656001 2024-05-13,03:12:17.000,134,11052261,13805,0,1715569936,13247.573638449998,-53.9731445399957,53104.101115920006 2024-05-13,03:12:18.000,134,11052323,13845,0,1715569937,13245.350656149989,-54.121176269996795,53104.22688408 2024-05-13,03:12:19.000,134,11052322,13805,0,1715569938,13242.97273871999,-54.27625712999725,53104.42951056001 2024-05-13,03:12:20.000,134,11052285,13525,0,1715569939,13240.648711769994,-54.50182928999857,53104.55527872001 2024-05-13,03:12:21.000,134,11052268,13805,0,1715569940,13238.270794339995,-54.748548839997966,53104.68104688 2024-05-13,03:12:22.000,134,11052237,13845,0,1715569941,13235.872667979995,-54.96707186999993,53104.83476352 2024-05-13,03:12:23.000,134,11052277,13525,0,1715569942,13233.58232257999,-55.19264403000125,53104.89066048001 2024-05-13,03:12:24.000,134,11052295,13565,0,1715569943,13231.419967069996,-55.46051096999872,53105.0024544 2024-05-13,03:12:25.000,134,11052283,13685,0,1715569944,13229.217193700002,-55.65083747999597,53104.988480160006 2024-05-13,03:12:26.000,134,11052243,13885,0,1715569945,13227.081783429989,-55.83411486000114,53105.05835136001 2024-05-13,03:12:27.000,134,11052305,13685,0,1715569946,13224.99352733,-56.017392239999026,53105.10027408001 2024-05-13,03:12:28.000,134,11052242,14005,0,1715569947,13223.087151599997,-56.489683949999744,53105.03040288001 2024-05-13,03:12:29.000,134,11052262,13365,0,1715569948,13221.140358009994,-57.124105650000274,53105.06533848 2024-05-13,03:12:30.000,134,11052195,14085,0,1715569949,13219.132937629991,-57.94885385999805,53105.02341576 2024-05-13,03:12:31.000,134,11052268,13525,0,1715569950,13217.138989869993,-58.70311077000224,53104.97450592 2024-05-13,03:12:32.000,134,11052296,13765,0,1715569951,13215.21914152,-59.25294290999591,53104.918608960004 2024-05-13,03:12:33.000,134,11052295,13445,0,1715569952,13213.353183649997,-59.82392244000221,53104.90463472 2024-05-13,03:12:34.000,134,11052288,13485,0,1715569953,13211.69605138999,-60.712112820001494,53104.93258320001 2024-05-13,03:12:35.000,134,11052252,13765,0,1715569954,13210.119754849999,-61.76243319000059,53104.91162184001 2024-05-13,03:12:36.000,134,11052272,13765,0,1715569955,13208.806174399993,-62.98193267999886,53104.91162184001 2024-05-13,03:12:37.000,134,11052264,13725,0,1715569956,13207.452176090002,-64.13094086999627,53104.84175064001 2024-05-13,03:12:38.000,134,11052301,13885,0,1715569957,13206.145331949992,-65.188310370002,53104.84175064001 2024-05-13,03:12:39.000,134,11052247,13885,0,1715569958,13204.979950319997,-66.13289378999616,53104.83476352 2024-05-13,03:12:40.000,134,11052250,13765,0,1715569959,13204.151384189994,-67.324196759997,53104.918608960004 2024-05-13,03:12:41.000,134,11052261,13925,0,1715569960,13203.457544259996,-68.71992450000107,53105.00944152001 2024-05-13,03:12:42.000,134,11052267,13565,0,1715569961,13202.824331119999,-70.10155397999915,53105.156171040006 2024-05-13,03:12:43.000,134,11052285,13725,0,1715569962,13202.0698644,-71.39859389999765,53105.29591344001 2024-05-13,03:12:44.000,134,11052285,13525,0,1715569963,13201.396233400003,-72.6039951299972,53105.51251416001 2024-05-13,03:12:45.000,134,11052271,13605,0,1715569964,13200.60808513,-73.73185592999653,53105.72212776 2024-05-13,03:12:46.000,134,11052311,13325,0,1715569965,13199.840145789996,-74.87381499000185,53106.00161256 2024-05-13,03:12:47.000,134,11052288,13405,0,1715569966,13199.058733829988,-75.818398409996,53106.35096856001 2024-05-13,03:12:48.000,134,11052242,13605,0,1715569967,13198.432257,-76.69249052999658,53106.65840184001 2024-05-13,03:12:49.000,134,11052267,13565,0,1715569968,13197.832725409993,-77.58773003999522,53107.07064192001 2024-05-13,03:12:50.000,134,11052262,13325,0,1715569969,13197.468964669992,-78.59575562999817,53107.47589488001 2024-05-13,03:12:51.000,134,11052263,13405,0,1715569970,13197.199512269995,-79.58968295999512,53107.958006160006 2024-05-13,03:12:52.000,134,11052258,13565,0,1715569971,13197.23319382,-80.35803812999802,53108.46806592 2024-05-13,03:12:53.000,134,11052260,13285,0,1715569972,13197.361183709996,-80.99245982999855,53108.98511280001 2024-05-13,03:12:54.000,134,11052249,13605,0,1715569973,13197.22645750999,-81.55639022999821,53109.58600512001 2024-05-13,03:12:55.000,134,11052221,13565,0,1715569974,13196.889642009999,-82.05687845999637,53110.235807280005 2024-05-13,03:12:56.000,134,11052261,13605,0,1715569975,13196.357473520002,-82.5926123399986,53110.89958368001 2024-05-13,03:12:57.000,134,11052234,13405,0,1715569976,13195.596270489994,-83.12129709000146,53111.54239872 2024-05-13,03:12:58.000,134,11052225,13485,0,1715569977,13194.49151565,-83.84030835000158,53112.21316224 2024-05-13,03:12:59.000,134,11052318,13565,0,1715569978,13193.137517339994,-84.56636874000105,53112.86296440001 2024-05-13,03:13:00.000,134,11052239,13565,0,1715569979,13191.628583899997,-85.27833087000181,53113.5267408 2024-05-13,03:13:01.000,134,11052263,13565,0,1715569980,13190.065759979996,-85.87750691999827,53114.2254528 2024-05-13,03:13:02.000,134,11052263,13645,0,1715569981,13188.45578189,-86.55422340000223,53114.980061760005 2024-05-13,03:13:03.000,134,11052256,13605,0,1715569982,13186.785177010002,-87.05471163000038,53115.67178664001 2024-05-13,03:13:04.000,134,11052273,13605,0,1715569983,13185.208880469996,-87.37897161000001,53116.37748576 2024-05-13,03:13:05.000,134,11052286,13365,0,1715569984,13183.457439869999,-87.74552636999579,53117.1251076 2024-05-13,03:13:06.000,134,11052327,13605,0,1715569985,13181.551064139996,-87.89355809999688,53117.87272944001 2024-05-13,03:13:07.000,134,11052272,13765,0,1715569986,13179.563852689993,-87.90060722999624,53118.63432552 2024-05-13,03:13:08.000,134,11052298,13925,0,1715569987,13177.57664123999,-87.9076563599956,53119.40290872001 2024-05-13,03:13:09.000,134,11052247,13565,0,1715569988,13175.454703589996,-88.05568808999669,53120.13655632 2024-05-13,03:13:10.000,134,11052269,13845,0,1715569989,13173.386656419993,-88.41519372000039,53120.89116528001 2024-05-13,03:13:11.000,134,11052313,13605,0,1715569990,13171.37923603999,-88.81699413000024,53121.63180000001 2024-05-13,03:13:12.000,134,11052288,13365,0,1715569991,13169.614322820002,-89.19764715000201,53122.456280160004 2024-05-13,03:13:13.000,134,11052297,13565,0,1715569992,13167.856145909995,-89.4796123499982,53123.18992776001 2024-05-13,03:13:14.000,134,11052314,14085,0,1715569993,13166.111441619993,-89.76157755000168,53123.94453672 2024-05-13,03:13:15.000,134,11052314,13565,0,1715569994,13164.35326471,-90.03649361999851,53124.69914568001 2024-05-13,03:13:16.000,134,11052330,13765,0,1715569995,13162.682659829989,-90.35370446999877,53125.45375464 2024-05-13,03:13:17.000,134,11052326,13605,0,1715569996,13161.052472809992,-90.7132100999952,53126.29220904 2024-05-13,03:13:18.000,134,11052336,13605,0,1715569997,13159.55027567999,-90.98107703999995,53127.07476648001 2024-05-13,03:13:19.000,134,11052322,13605,0,1715569998,13158.263640469995,-91.22779658999934,53127.86431104001 2024-05-13,03:13:20.000,134,11052306,13965,0,1715569999,13156.95679633,-91.47451613999874,53128.65385560001 2024-05-13,03:13:21.000,134,11052316,13645,0,1715570000,13155.75099683999,-91.791726989999,53129.54121984001 2024-05-13,03:13:22.000,134,11052280,13765,0,1715570001,13154.706868789995,-92.03139740999904,53130.44954544001 2024-05-13,03:13:23.000,134,11052259,13765,0,1715570002,13153.810939559997,-92.27811695999844,53131.246077120006 2024-05-13,03:13:24.000,134,11052327,13725,0,1715570003,13152.989109739989,-92.56713129000127,53132.04959592 2024-05-13,03:13:25.000,134,11052264,13725,0,1715570004,13152.20096147,-92.79975258000195,53133.01381848001 2024-05-13,03:13:26.000,134,11052294,13565,0,1715570005,13151.547539400002,-92.98302995999984,53133.88720848 2024-05-13,03:13:27.000,134,11052297,14245,0,1715570006,13150.95474411999,-93.16630733999773,53134.78155984 2024-05-13,03:13:28.000,134,11052292,13965,0,1715570007,13150.361948839993,-93.22974950999924,53135.68988544 2024-05-13,03:13:29.000,134,11052233,13645,0,1715570008,13149.951033929996,-93.21565125000052,53136.50737848 2024-05-13,03:13:30.000,134,11052270,13965,0,1715570009,13149.88367083,-93.19450385999517,53137.43666544 2024-05-13,03:13:31.000,134,11052268,13845,0,1715570010,13149.917352379991,-93.28614255000139,53138.35197816 2024-05-13,03:13:32.000,134,11052317,13405,0,1715570011,13149.917352379991,-93.37778124000033,53139.2044068 2024-05-13,03:13:33.000,134,11052263,13525,0,1715570012,13149.88367083,-93.42007601999649,53140.11971952 2024-05-13,03:13:34.000,134,11052268,14045,0,1715570013,13149.73547200999,-93.38483036999969,53140.99310952001 2024-05-13,03:13:35.000,134,11052297,13765,0,1715570014,13149.452546989989,-93.44122341000184,53141.92239648 2024-05-13,03:13:36.000,134,11052265,13845,0,1715570015,13149.129204110002,-93.49056731999735,53142.78879936001 2024-05-13,03:13:37.000,134,11052306,13445,0,1715570016,13148.67787133999,-93.53991123000014,53143.66917648 2024-05-13,03:13:38.000,134,11052273,13605,0,1715570017,13148.307374289994,-93.58925513999566,53144.521605120004 2024-05-13,03:13:39.000,134,11052249,13645,0,1715570018,13147.876250449997,-93.53991123000014,53145.34608528 2024-05-13,03:13:40.000,134,11052260,13805,0,1715570019,13147.37776350999,-93.39892862999841,53146.12864272 2024-05-13,03:13:41.000,134,11052321,14165,0,1715570020,13146.778231919998,-93.1874547299958,53146.97408424 2024-05-13,03:13:42.000,134,11052266,13725,0,1715570021,13146.07765567999,-92.98302995999984,53147.79856440001 2024-05-13,03:13:43.000,134,11052255,13765,0,1715570022,13145.451178850002,-92.61647519999678,53148.616057440006 2024-05-13,03:13:44.000,134,11052278,13925,0,1715570023,13144.81796570999,-92.20762565999757,53149.41258912 2024-05-13,03:13:45.000,134,11052319,13725,0,1715570024,13144.056762679997,-91.6295969999992,53150.19514656001 2024-05-13,03:13:46.000,134,11052276,13645,0,1715570025,13143.329241199994,-90.88238922000164,53150.92879416 2024-05-13,03:13:47.000,134,11052262,13605,0,1715570026,13142.52762031,-90.04354274999787,53151.70436448001 2024-05-13,03:13:48.000,134,11052297,13605,0,1715570027,13141.584536909992,-89.07781193999836,53152.472947680006 2024-05-13,03:13:49.000,134,11052277,13645,0,1715570028,13140.547145169992,-87.99929505000182,53153.290440720004 2024-05-13,03:13:50.000,134,11052307,13885,0,1715570029,13139.503017119998,-86.65996034999989,53153.91928152 2024-05-13,03:13:51.000,134,11052275,13765,0,1715570030,13138.485834309999,-85.15849565999815,53154.65991624 2024-05-13,03:13:52.000,134,11052327,13645,0,1715570031,13137.434969949994,-83.53014663000067,53155.3097184 2024-05-13,03:13:53.000,134,11052255,14085,0,1715570032,13136.38410558999,-81.92999412000063,53156.00144328 2024-05-13,03:13:54.000,134,11052270,13885,0,1715570033,13135.3130323,-80.52016811999783,53156.63727120001 2024-05-13,03:13:55.000,134,11052295,14165,0,1715570034,13134.060078639995,-79.14558776999911,53157.27309912 2024-05-13,03:13:56.000,134,11052312,13765,0,1715570035,13132.89469701,-77.77100742000039,53157.86700432 2024-05-13,03:13:57.000,134,11052290,13885,0,1715570036,13131.796678480001,-76.38232880999567,53158.4539224 2024-05-13,03:13:58.000,134,11052266,13685,0,1715570037,13130.718868880002,-75.02184671999566,53158.99891776 2024-05-13,03:13:59.000,134,11052275,13725,0,1715570038,13129.795994409993,-73.59792246000143,53159.55788736001 2024-05-13,03:14:00.000,134,11052273,13565,0,1715570039,13128.95395566,-72.18809645999863,53160.214676640004 2024-05-13,03:14:01.000,134,11052272,13565,0,1715570040,13128.01760857,-70.91220392999821,53160.78063336001 2024-05-13,03:14:02.000,134,11052280,13565,0,1715570041,13127.128415649997,-69.72090095999738,53161.35357720001 2024-05-13,03:14:03.000,134,11052296,13925,0,1715570042,13126.165123319988,-68.684678849997,53161.912546800006 2024-05-13,03:14:04.000,134,11052261,13565,0,1715570043,13125.161413129994,-67.57796543999575,53162.47850352 2024-05-13,03:14:05.000,134,11052284,13525,0,1715570044,13124.11728508,-66.45010463999643,53163.037473120006 2024-05-13,03:14:06.000,134,11052291,13565,0,1715570045,13123.106838579995,-65.2235560199988,53163.708236640006 2024-05-13,03:14:07.000,134,11052284,13325,0,1715570046,13122.109864699996,-63.87012305999815,53164.34406456 2024-05-13,03:14:08.000,134,11052252,13125,0,1715570047,13121.133099749997,-62.54488662000222,53164.979892480005 2024-05-13,03:14:09.000,134,11052252,13645,0,1715570048,13120.250643139989,-61.276043220001156,53165.601746160006 2024-05-13,03:14:10.000,134,11052241,13285,0,1715570049,13119.45575855999,-60.070641990001604,53166.32840664 2024-05-13,03:14:11.000,134,11052279,13285,0,1715570050,13118.566565640001,-58.87228989000141,53166.95026032 2024-05-13,03:14:12.000,134,11052280,13045,0,1715570051,13117.697581649998,-57.76557648000016,53167.58608824001 2024-05-13,03:14:13.000,134,11052298,13525,0,1715570052,13116.75449824999,-56.53902785999526,53168.31274872 2024-05-13,03:14:14.000,134,11052282,13365,0,1715570053,13115.892250569996,-55.29838097999891,53169.0394092 2024-05-13,03:14:15.000,134,11052301,13285,0,1715570054,13115.144520159993,-54.14232366000215,53169.71017272 2024-05-13,03:14:16.000,134,11052258,13605,0,1715570055,13114.50457071,-53.01446285999555,53170.464781680006 2024-05-13,03:14:17.000,134,11052324,13365,0,1715570056,13113.857884949997,-51.89365118999558,53171.07266112 2024-05-13,03:14:18.000,134,11052280,13445,0,1715570057,13113.37960693999,-50.83628168999712,53171.806308720006 2024-05-13,03:14:19.000,134,11052285,13285,0,1715570058,13113.069736679994,-49.65907698000228,53172.51899496001 2024-05-13,03:14:20.000,134,11052271,13485,0,1715570059,13112.894592619989,-48.488921399999526,53173.23866832001 2024-05-13,03:14:21.000,134,11052246,13245,0,1715570060,13112.874383689988,-47.53728884999873,53173.99327728 2024-05-13,03:14:22.000,134,11052263,13365,0,1715570061,13112.961955719999,-46.57155803999922,53174.71993776 2024-05-13,03:14:23.000,134,11052300,13525,0,1715570062,13113.083209299999,-45.556483319996914,53175.48852096001 2024-05-13,03:14:24.000,134,11052307,13325,0,1715570063,13113.40655218,-44.42157338999823,53176.27806552 2024-05-13,03:14:25.000,134,11052326,13685,0,1715570064,13113.682740889992,-43.1950247700006,53177.053635840006 2024-05-13,03:14:26.000,134,11052277,13125,0,1715570065,13114.053237939988,-41.961427019996336,53177.84318040001 2024-05-13,03:14:27.000,134,11052273,13245,0,1715570066,13114.38331713,-40.6714362299972,53178.674647679996 2024-05-13,03:14:28.000,134,11052271,13405,0,1715570067,13114.713396319996,-39.31095413999719,53179.499127840005 2024-05-13,03:14:29.000,134,11052292,13405,0,1715570068,13115.157992779998,-37.92227552999975,53180.29565952 2024-05-13,03:14:30.000,134,11052250,13085,0,1715570069,13115.669952339995,-36.54769518000103,53181.21097224 2024-05-13,03:14:31.000,134,11052286,13165,0,1715570070,13116.094339869996,-35.180163960001664,53182.16820768 2024-05-13,03:14:32.000,134,11052311,13965,0,1715570071,13116.579354189998,-33.92541881999932,53183.0485848 2024-05-13,03:14:33.000,134,11052276,13725,0,1715570072,13116.97679647999,-32.78345976000128,53183.977871760006 2024-05-13,03:14:34.000,134,11052296,13885,0,1715570073,13117.259721499991,-31.62035330999788,53184.92113296 2024-05-13,03:14:35.000,134,11052319,13885,0,1715570074,13117.455074489997,-30.562983809999423,53185.91330400001 2024-05-13,03:14:36.000,134,11052321,13525,0,1715570075,13117.380975079992,-29.505614310000965,53186.86355232 2024-05-13,03:14:37.000,134,11052340,13685,0,1715570076,13117.226039950001,-28.37775351000164,53187.715980960005 2024-05-13,03:14:38.000,134,11052362,13765,0,1715570077,13116.98353279,-27.249892710002314,53188.66622928001 2024-05-13,03:14:39.000,134,11052308,13765,0,1715570078,13116.747761939994,-26.220719730001292,53189.64442608 2024-05-13,03:14:40.000,134,11052347,13885,0,1715570079,13116.491782159988,-25.42416804000095,53190.51082896001 2024-05-13,03:14:41.000,134,11052298,13685,0,1715570080,13116.235802379997,-24.62056722000125,53191.46107728 2024-05-13,03:14:42.000,134,11052330,14085,0,1715570081,13116.013504149996,-23.816966400001547,53192.37639 2024-05-13,03:14:43.000,134,11052304,13605,0,1715570082,13115.83836008999,-22.956972539999697,53193.249780000006 2024-05-13,03:14:44.000,134,11052309,13685,0,1715570083,13115.690161269995,-22.111076939996565,53194.27688664001 2024-05-13,03:14:45.000,134,11052291,13525,0,1715570084,13115.690161269995,-21.15239525999641,53195.192199360004 2024-05-13,03:14:46.000,134,11052261,14325,0,1715570085,13115.811414849995,-20.11617314999603,53196.17738328 2024-05-13,03:14:47.000,134,11052287,13565,0,1715570086,13115.979822599991,-19.11519668999972,53197.14160584 2024-05-13,03:14:48.000,134,11052311,13725,0,1715570087,13116.161702969992,-18.07192544999998,53198.09884128 2024-05-13,03:14:49.000,134,11052331,13685,0,1715570088,13116.370528580002,-17.063899859997036,53199.05607672 2024-05-13,03:14:50.000,134,11052292,13805,0,1715570089,13116.498518469998,-16.18275860999711,53199.98536368 2024-05-13,03:14:51.000,134,11052259,13445,0,1715570090,13116.639980979999,-15.35096126999997,53200.91465064001 2024-05-13,03:14:52.000,134,11052303,13925,0,1715570091,13116.707344079994,-14.603753489995142,53201.8788732 2024-05-13,03:14:53.000,134,11052289,13645,0,1715570092,13116.69387145999,-13.891791360001662,53202.78021168001 2024-05-13,03:14:54.000,134,11052275,13565,0,1715570093,13116.666926219994,-13.116387059999397,53203.72347288 2024-05-13,03:14:55.000,134,11052300,13885,0,1715570094,13116.511991089988,-12.390326669999922,53204.55494016001 2024-05-13,03:14:56.000,134,11052281,14045,0,1715570095,13116.289692860002,-11.706561059996602,53205.46326576001 2024-05-13,03:14:57.000,134,11052310,13925,0,1715570096,13115.919195809991,-11.015746320001199,53206.329668640006 2024-05-13,03:14:58.000,134,11052305,13885,0,1715570097,13115.501544589999,-10.331980709997879,53207.12620032 2024-05-13,03:14:59.000,134,11052281,13645,0,1715570098,13114.996321339997,-9.620018579997122,53207.936706240005 2024-05-13,03:15:00.000,134,11052278,13885,0,1715570099,13114.511307019995,-8.64723863999825,53208.726250800006 2024-05-13,03:15:01.000,134,11052295,13765,0,1715570100,13113.952193290002,-7.60396739999851,53209.55771808001 2024-05-13,03:15:02.000,134,11052273,13565,0,1715570101,13113.473915279996,-6.525450510001974,53210.38918536 2024-05-13,03:15:03.000,134,11052307,13485,0,1715570102,13112.894592619989,-5.376442319997295,53211.1368072 2024-05-13,03:15:04.000,134,11052257,13445,0,1715570103,13112.234434239996,-4.361367600002268,53212.01718432 2024-05-13,03:15:05.000,134,11052287,13525,0,1715570104,13111.486703829993,-3.5154719999991357,53212.75781904 2024-05-13,03:15:06.000,134,11052284,13405,0,1715570105,13110.853490689995,-2.5708885799976997,53213.61024768001 2024-05-13,03:15:07.000,134,11052325,13405,0,1715570106,13110.368476369993,-1.435978649999015,53214.42075360001 2024-05-13,03:15:08.000,134,11052261,13845,0,1715570107,13109.86998943,-0.2658230699962587,53215.23125952 2024-05-13,03:15:09.000,134,11052283,13565,0,1715570108,13109.45907451999,0.9818729399994481,53215.95093288 2024-05-13,03:15:10.000,134,11052237,13925,0,1715570109,13108.967323889992,2.293011120003939,53216.78938728 2024-05-13,03:15:11.000,134,11052267,13925,0,1715570110,13108.576617909996,3.6746406000020215,53217.5998932 2024-05-13,03:15:12.000,134,11052264,13645,0,1715570111,13108.185911929999,5.162007029997767,53218.46629608 2024-05-13,03:15:13.000,134,11052240,13405,0,1715570112,13107.781733329997,6.642324330001429,53219.276802 2024-05-13,03:15:14.000,134,11052267,14085,0,1715570113,13107.39102735,8.115592499998456,53220.08730792 2024-05-13,03:15:15.000,134,11052255,13325,0,1715570114,13106.953167199994,9.504271110003174,53220.91877520001 2024-05-13,03:15:16.000,134,11052284,13765,0,1715570115,13106.454680260002,10.80836016000103,53221.722294 2024-05-13,03:15:17.000,134,11052267,13885,0,1715570116,13105.86862129,12.182940509999753,53222.4908772 2024-05-13,03:15:18.000,134,11052281,13405,0,1715570117,13105.188253979992,13.663257810003415,53223.26644752001 2024-05-13,03:15:19.000,134,11052245,13605,0,1715570118,13104.548304529999,15.164722499997879,53223.93721104001 2024-05-13,03:15:20.000,134,11052277,13765,0,1715570119,13103.894882460001,16.71553110000241,53224.62893592001 2024-05-13,03:15:21.000,134,11052207,13685,0,1715570120,13103.207778839998,18.266339699999662,53225.29969944001 2024-05-13,03:15:22.000,134,11052278,13485,0,1715570121,13102.399421639995,19.78190265000012,53225.977450080005 2024-05-13,03:15:23.000,134,11052285,13365,0,1715570122,13101.658427540002,21.417300810004235,53226.648213600005 2024-05-13,03:15:24.000,134,11052273,13885,0,1715570123,13100.843334029989,23.102042880003864,53227.367886960004 2024-05-13,03:15:25.000,134,11052273,13445,0,1715570124,13100.03497683,24.69514626000455,53228.02467624 2024-05-13,03:15:26.000,134,11052266,13885,0,1715570125,13099.159256530002,26.386937460003537,53228.70242688001 2024-05-13,03:15:27.000,134,11052243,13925,0,1715570126,13098.297008849993,28.12807256999804,53229.408126 2024-05-13,03:15:28.000,134,11052280,13765,0,1715570127,13097.28656234999,29.869207679999818,53230.106838 2024-05-13,03:15:29.000,134,11052276,13565,0,1715570128,13096.343478949995,31.624441050000314,53230.75664016 2024-05-13,03:15:30.000,134,11052266,13925,0,1715570129,13095.366713999996,33.513607890003186,53231.44836504 2024-05-13,03:15:31.000,134,11052233,13685,0,1715570130,13094.403421670002,35.28998865000176,53232.133102800006 2024-05-13,03:15:32.000,134,11052259,13725,0,1715570131,13093.460338269993,37.066369410000334,53232.733995120005 2024-05-13,03:15:33.000,134,11052272,13725,0,1715570132,13092.55093641999,38.87799582000298,53233.38379728 2024-05-13,03:15:34.000,134,11052285,13405,0,1715570133,13091.6617435,40.76011352999922,53233.9846896 2024-05-13,03:15:35.000,134,11052248,13605,0,1715570134,13090.684978550002,42.62108385000465,53234.62051752001 2024-05-13,03:15:36.000,134,11052274,13525,0,1715570135,13089.728422529988,44.298776789997646,53235.24237120001 2024-05-13,03:15:37.000,134,11052301,13805,0,1715570136,13088.542831969993,46.12450145999901,53235.89916048 2024-05-13,03:15:38.000,134,11052302,13845,0,1715570137,13087.518912849999,47.96432438999909,53236.45813008 2024-05-13,03:15:39.000,134,11052276,13845,0,1715570138,13086.528675279995,49.72660688999895,53237.01011256 2024-05-13,03:15:40.000,134,11052294,13445,0,1715570139,13085.52496509,51.61577373000182,53237.60401776 2024-05-13,03:15:41.000,134,11052304,13765,0,1715570140,13084.494309659996,53.568382739998924,53238.26080704001 2024-05-13,03:15:42.000,134,11052259,13805,0,1715570141,13083.456917919997,55.30246872000134,53238.82676376 2024-05-13,03:15:43.000,134,11052268,13445,0,1715570142,13082.432998799988,56.959014270003536,53239.392720480006 2024-05-13,03:15:44.000,134,11052295,13725,0,1715570143,13081.510124329994,58.55916678000358,53239.97963856 2024-05-13,03:15:45.000,134,11052272,13805,0,1715570144,13080.54009568999,59.870304960000794,53240.5525824 2024-05-13,03:15:46.000,134,11052266,13685,0,1715570145,13079.38145036999,61.00521488999948,53241.069629280006 2024-05-13,03:15:47.000,134,11052273,13485,0,1715570146,13078.24975029,62.07668265000393,53241.60763752 2024-05-13,03:15:48.000,134,11052274,13405,0,1715570147,13077.165204379991,63.05651172000216,53242.20852984 2024-05-13,03:15:49.000,134,11052239,13605,0,1715570148,13076.114340020002,63.95880036000017,53242.64871840001 2024-05-13,03:15:50.000,134,11052261,13605,0,1715570149,13075.231883409993,64.9033837800016,53243.179739520005 2024-05-13,03:15:51.000,134,11052318,13485,0,1715570150,13074.30227262999,65.91845850000391,53243.633902320005 2024-05-13,03:15:52.000,134,11052291,13685,0,1715570151,13073.446761259991,66.92648408999958,53244.16492344 2024-05-13,03:15:53.000,134,11052285,13925,0,1715570152,13072.571040959992,67.9556570700006,53244.66100896001 2024-05-13,03:15:54.000,134,11052327,13605,0,1715570153,13071.614484939993,68.94958440000482,53245.094210400006 2024-05-13,03:15:55.000,134,11052276,13925,0,1715570154,13070.56362057999,69.9223643400037,53245.60427016 2024-05-13,03:15:56.000,134,11052291,13565,0,1715570155,13069.45212943,70.93743905999872,53246.07240720001 2024-05-13,03:15:57.000,134,11052285,13925,0,1715570156,13068.259802559995,72.05825072999869,53246.59644120001 2024-05-13,03:15:58.000,134,11052253,13925,0,1715570157,13067.11462986,73.03103067000484,53247.06457824 2024-05-13,03:15:59.000,134,11052283,13605,0,1715570158,13066.023347639995,74.20823537999968,53247.5047668 2024-05-13,03:16:00.000,134,11052277,13765,0,1715570159,13064.884911249996,75.44183313000394,53247.972903840004 2024-05-13,03:16:01.000,134,11052239,13445,0,1715570160,13063.726265929996,76.43576046000089,53248.44104088001 2024-05-13,03:16:02.000,134,11052269,13765,0,1715570161,13062.628247399996,77.33099996999954,53248.89520368 2024-05-13,03:16:03.000,134,11052249,13565,0,1715570162,13061.671691379997,78.23328861000482,53249.30045664 2024-05-13,03:16:04.000,134,11052277,14045,0,1715570163,13060.87007048999,79.21311768000305,53249.78256792001 2024-05-13,03:16:05.000,134,11052282,13645,0,1715570164,13060.149285319996,80.23524153000471,53250.341537520006 2024-05-13,03:16:06.000,134,11052255,13725,0,1715570165,13059.536281109999,81.26441450999846,53250.80967456 2024-05-13,03:16:07.000,134,11052261,13925,0,1715570166,13058.916540589991,82.22309618999861,53251.3127472 2024-05-13,03:16:08.000,134,11052285,13485,0,1715570167,13058.370899479989,83.13948309000261,53251.92062664001 2024-05-13,03:16:09.000,134,11052311,13365,0,1715570168,13057.838730989992,83.97832955999911,53252.43767352 2024-05-13,03:16:10.000,134,11052315,13725,0,1715570169,13057.448025009995,84.71143907999794,53253.08048856 2024-05-13,03:16:11.000,134,11052285,13605,0,1715570170,13056.969746999988,85.51503989999765,53253.674393760004 2024-05-13,03:16:12.000,134,11052283,13325,0,1715570171,13056.48473268,86.38913201999821,53254.30323456 2024-05-13,03:16:13.000,134,11052259,13725,0,1715570172,13055.97277311999,87.32666631000029,53254.91111400001 2024-05-13,03:16:14.000,134,11052268,13925,0,1715570173,13055.582067139992,88.43337972000154,53255.56091616001 2024-05-13,03:16:15.000,134,11052307,13405,0,1715570174,13055.17788853999,89.3427174899989,53256.2736024 2024-05-13,03:16:16.000,134,11052325,13525,0,1715570175,13054.77370993999,90.03353223000158,53256.92340456001 2024-05-13,03:16:17.000,134,11052267,13645,0,1715570176,13054.423421819993,90.63975741000468,53257.60814232 2024-05-13,03:16:18.000,134,11052308,13645,0,1715570177,13054.127024180001,91.29532650000328,53258.2998672 2024-05-13,03:16:19.000,134,11052249,13245,0,1715570178,13053.85757177999,92.14122209999914,53258.95665648 2024-05-13,03:16:20.000,134,11052276,13485,0,1715570179,13053.62180093,93.5228515800045,53259.64838136 2024-05-13,03:16:21.000,134,11052316,13965,0,1715570180,13053.298458049998,95.0666110500024,53260.27722216001 2024-05-13,03:16:22.000,134,11052275,13925,0,1715570181,13053.035741959997,96.53283009000006,53260.906062960006 2024-05-13,03:16:23.000,134,11052251,13685,0,1715570182,13052.752816939996,97.66774001999875,53261.61874920001 2024-05-13,03:16:24.000,134,11052306,13885,0,1715570183,13052.42273775,98.58412692000275,53262.19868016001 2024-05-13,03:16:25.000,134,11052268,13805,0,1715570184,13052.106131179993,99.35953121999773,53262.82752096 2024-05-13,03:16:26.000,134,11052306,13645,0,1715570185,13051.809733540002,100.11378813000192,53263.351554960005 2024-05-13,03:16:27.000,134,11052281,13965,0,1715570186,13051.513335899996,100.74820983000245,53263.98738288 2024-05-13,03:16:28.000,134,11052291,13685,0,1715570187,13051.270828739995,101.3967297900017,53264.56032672 2024-05-13,03:16:29.000,134,11052239,14165,0,1715570188,13050.981167409998,102.10869192000246,53265.07038648001 2024-05-13,03:16:30.000,134,11052264,13925,0,1715570189,13050.731923940002,102.72196623000491,53265.66429168 2024-05-13,03:16:31.000,134,11052299,13845,0,1715570190,13050.455735229996,103.37753532000352,53266.17435144001 2024-05-13,03:16:32.000,134,11052329,13525,0,1715570191,13050.20649176,104.03310441000212,53266.76126952 2024-05-13,03:16:33.000,134,11052278,13725,0,1715570192,13049.9639846,104.95654043999821,53267.32023912001 2024-05-13,03:16:34.000,134,11052258,13725,0,1715570193,13049.694532199988,106.06325384999946,53267.90017008001 2024-05-13,03:16:35.000,134,11052310,13485,0,1715570194,13049.492442900002,107.19816377999814,53268.52202376001 2024-05-13,03:16:36.000,134,11052268,13565,0,1715570195,13049.270144670001,108.26963154000259,53269.09496760001 2024-05-13,03:16:37.000,134,11052271,13085,0,1715570196,13048.892911309995,109.37634495000384,53269.674898560006 2024-05-13,03:16:38.000,134,11052332,13765,0,1715570197,13048.529150569993,110.5324022700006,53270.28976512 2024-05-13,03:16:39.000,134,11052285,13205,0,1715570198,13048.091290420001,111.63911568000185,53270.90463168 2024-05-13,03:16:40.000,134,11052243,13605,0,1715570199,13047.714057059995,112.60484649000136,53271.505524 2024-05-13,03:16:41.000,134,11052295,13725,0,1715570200,13047.458077279989,113.61287208000431,53272.05750648 2024-05-13,03:16:42.000,134,11052243,13645,0,1715570201,13047.262724289998,114.58565202000318,53272.623463200005 2024-05-13,03:16:43.000,134,11052288,13645,0,1715570202,13047.101052849997,115.69941456000379,53273.21038128 2024-05-13,03:16:44.000,134,11052297,13565,0,1715570203,13047.060634989997,116.6651453700033,53273.8112736 2024-05-13,03:16:45.000,134,11052240,13805,0,1715570204,13047.101052849997,117.48284445000172,53274.31434624 2024-05-13,03:16:46.000,134,11052261,13725,0,1715570205,13047.235779049988,118.13136441000097,53274.901264320004 2024-05-13,03:16:47.000,134,11052282,13765,0,1715570206,13047.451340969994,118.50496830000338,53275.51613088001 2024-05-13,03:16:48.000,134,11052257,13605,0,1715570207,13047.505231449999,118.6670982900032,53276.04715200001 2024-05-13,03:16:49.000,134,11052313,13925,0,1715570208,13047.377241559989,118.83627741000237,53276.65503144 2024-05-13,03:16:50.000,134,11052307,13445,0,1715570209,13047.168415949993,118.93496523000067,53277.19303968001 2024-05-13,03:16:51.000,134,11052303,13645,0,1715570210,13046.865281999992,119.16053739000199,53277.73803504 2024-05-13,03:16:52.000,134,11052299,13605,0,1715570211,13046.58909329,119.29447086000437,53278.2131592 2024-05-13,03:16:53.000,134,11052304,13765,0,1715570212,13046.40047660999,119.40020781000203,53278.71623184 2024-05-13,03:16:54.000,134,11052356,13485,0,1715570213,13046.272486719994,119.75266430999909,53279.18436888001 2024-05-13,03:16:55.000,134,11052293,13765,0,1715570214,13045.854835500002,120.1262682000015,53279.60359608 2024-05-13,03:16:56.000,134,11052312,13445,0,1715570215,13045.20814974,120.56331425999815,53280.01583616 2024-05-13,03:16:57.000,134,11052296,13205,0,1715570216,13044.413265160001,121.12724465999781,53280.42807624001 2024-05-13,03:16:58.000,134,11052300,13565,0,1715570217,13043.544281169998,121.68412592999812,53280.82634208 2024-05-13,03:16:59.000,134,11052327,13485,0,1715570218,13042.74266027999,122.41018632000487,53281.09185264 2024-05-13,03:17:00.000,134,11052277,13485,0,1715570219,13041.974720940001,122.98821498000325,53281.462170000006 2024-05-13,03:17:01.000,134,11052291,13805,0,1715570220,13041.274144699993,123.4252610399999,53281.776590400004 2024-05-13,03:17:02.000,134,11052270,13725,0,1715570221,13040.620722629996,123.86230710000382,53282.04908808 2024-05-13,03:17:03.000,134,11052256,13605,0,1715570222,13039.940355319988,124.15132142999937,53282.35652136 2024-05-13,03:17:04.000,134,11052277,13565,0,1715570223,13039.26672431999,124.34869707000325,53282.71286448 2024-05-13,03:17:05.000,134,11052270,13725,0,1715570224,13038.438158190002,124.46853227999964,53282.89452960001 2024-05-13,03:17:06.000,134,11052244,13925,0,1715570225,13037.616328369993,124.73639922000439,53283.08318184 2024-05-13,03:17:07.000,134,11052283,13405,0,1715570226,13036.781025929995,125.00426616000186,53283.32773104001 2024-05-13,03:17:08.000,134,11052291,13725,0,1715570227,13035.999613970002,125.2791822299987,53283.502409040004 2024-05-13,03:17:09.000,134,11052290,13445,0,1715570228,13035.272092489999,125.39901744000235,53283.73298400001 2024-05-13,03:17:10.000,134,11052270,14005,0,1715570229,13034.5378347,125.65278612000111,53283.8727264 2024-05-13,03:17:11.000,134,11052308,13885,0,1715570230,13033.830522149998,126.06163566000032,53283.99150744 2024-05-13,03:17:12.000,134,11052268,13605,0,1715570231,13033.10973697999,126.51982911000232,53284.194133920006 2024-05-13,03:17:13.000,134,11052305,13685,0,1715570232,13032.308116089996,127.16834907000157,53284.34785056 2024-05-13,03:17:14.000,134,11052267,13325,0,1715570233,13031.607539849989,127.81686903000082,53284.59239976 2024-05-13,03:17:15.000,134,11052299,13805,0,1715570234,13030.98106302,128.32440638999833,53284.76707776001 2024-05-13,03:17:16.000,134,11052279,14005,0,1715570235,13030.260277849993,128.92358244000206,53284.87887168 2024-05-13,03:17:17.000,134,11052290,13765,0,1715570236,13029.485602199995,129.5580041400026,53285.08848528 2024-05-13,03:17:18.000,134,11052277,13845,0,1715570237,13028.630090829996,130.262917140004,53285.21425344 2024-05-13,03:17:19.000,134,11052283,13885,0,1715570238,13027.835206249998,131.0806162200024,53285.47277688 2024-05-13,03:17:20.000,134,11052347,13445,0,1715570239,13027.07400321999,131.98290486000042,53285.59155792 2024-05-13,03:17:21.000,134,11052288,13525,0,1715570240,13026.508153180002,132.84289872000227,53285.76623592 2024-05-13,03:17:22.000,134,11052277,13485,0,1715570241,13026.090501959996,133.54781172000366,53285.94790104 2024-05-13,03:17:23.000,134,11052285,13525,0,1715570242,13025.73347752999,134.08354559999862,53286.10860480001 2024-05-13,03:17:24.000,134,11052302,13525,0,1715570243,13025.490970369989,134.35846167000273,53286.31123128 2024-05-13,03:17:25.000,134,11052317,13525,0,1715570244,13025.369716789988,134.6545251300049,53286.55578048 2024-05-13,03:17:26.000,134,11052292,13725,0,1715570245,13025.356244169998,134.97878511000454,53286.73045848001 2024-05-13,03:17:27.000,134,11052299,13605,0,1715570246,13025.605487639994,135.2959959600048,53287.11475008001 2024-05-13,03:17:28.000,134,11052299,13565,0,1715570247,13025.868203729995,135.53566638000484,53287.31737656 2024-05-13,03:17:29.000,134,11052270,13485,0,1715570248,13026.110710889996,135.6766489799993,53287.67371968 2024-05-13,03:17:30.000,134,11052273,13805,0,1715570249,13026.467735320002,135.81763158000103,53288.03704992 2024-05-13,03:17:31.000,134,11052317,13685,0,1715570250,13026.844968679994,136.11369504000322,53288.37941880001 2024-05-13,03:17:32.000,134,11052298,13605,0,1715570251,13027.20199311,136.49434805999772,53288.700826320004 2024-05-13,03:17:33.000,134,11052268,13485,0,1715570252,13027.693743739997,136.95959063999908,53289.14101488 2024-05-13,03:17:34.000,134,11052279,13845,0,1715570253,13028.29327532999,137.48827539000195,53289.60216480001 2024-05-13,03:17:35.000,134,11052286,13965,0,1715570254,13028.778289649992,138.1015497000044,53290.07728896 2024-05-13,03:17:36.000,134,11052291,13925,0,1715570255,13029.236358729999,138.79941356999916,53290.60831008001 2024-05-13,03:17:37.000,134,11052236,13605,0,1715570256,13029.69442780999,139.48317918000248,53291.1043956 2024-05-13,03:17:38.000,134,11052289,13685,0,1715570257,13030.098606409992,140.2515343499981,53291.67733944 2024-05-13,03:17:39.000,134,11052279,13885,0,1715570258,13030.442158219994,140.9564473499995,53292.341115840005 2024-05-13,03:17:40.000,134,11052273,14205,0,1715570259,13030.75876479,141.68250773999898,53292.962969520006 2024-05-13,03:17:41.000,134,11052296,13605,0,1715570260,13031.203361250002,142.43676465000317,53293.59879744 2024-05-13,03:17:42.000,134,11052234,13405,0,1715570261,13031.674902949999,143.17692330000136,53294.26956096 2024-05-13,03:17:43.000,134,11052270,13205,0,1715570262,13032.126235719996,143.77609934999782,53295.03814416 2024-05-13,03:17:44.000,134,11052238,13525,0,1715570263,13032.557359559993,144.4175701799977,53295.813714480006 2024-05-13,03:17:45.000,134,11052295,13285,0,1715570264,13032.900911369994,145.05904101000488,53296.57531056001 2024-05-13,03:17:46.000,134,11052238,13485,0,1715570265,13033.21078162999,145.58772576000047,53297.38581648 2024-05-13,03:17:47.000,134,11052305,13925,0,1715570266,13033.37918938,145.96837878000224,53298.18234816001 2024-05-13,03:17:48.000,134,11052332,13605,0,1715570267,13033.433079859991,146.20100007000292,53298.95791848 2024-05-13,03:17:49.000,134,11052270,13605,0,1715570268,13033.433079859991,146.39837570999953,53299.70554032 2024-05-13,03:17:50.000,134,11052290,13605,0,1715570269,13033.439816170001,146.29968789000122,53300.56495608 2024-05-13,03:17:51.000,134,11052251,13405,0,1715570270,13033.372453069991,146.20100007000292,53301.38943624001 2024-05-13,03:17:52.000,134,11052268,13605,0,1715570271,13033.33203520999,146.0106735599984,53302.185967920006 2024-05-13,03:17:53.000,134,11052309,14085,0,1715570272,13033.27140841999,145.90493661000073,53303.01743520001 2024-05-13,03:17:54.000,134,11052255,13525,0,1715570273,13033.21078162999,145.77805226999772,53303.83492824001 2024-05-13,03:17:55.000,134,11052246,13365,0,1715570274,13033.204045319995,145.6793644499994,53304.63844704 2024-05-13,03:17:56.000,134,11052253,13565,0,1715570275,13033.21078162999,145.44674315999873,53305.421004480006 2024-05-13,03:17:57.000,134,11052222,13445,0,1715570276,13033.29161734999,145.08018840000295,53306.24548464 2024-05-13,03:17:58.000,134,11052220,13805,0,1715570277,13033.392661999991,144.55855277999945,53307.00009360001 2024-05-13,03:17:59.000,134,11052260,13765,0,1715570278,13033.655378089992,143.88183630000276,53307.817586640005 2024-05-13,03:18:00.000,134,11052288,13965,0,1715570279,13034.10671085999,143.05003895999835,53308.55822136001 2024-05-13,03:18:01.000,134,11052242,13925,0,1715570280,13034.584988869996,142.03496424000332,53309.29885608001 2024-05-13,03:18:02.000,134,11052224,14285,0,1715570281,13035.144102599988,141.11152820999996,53310.10237488 2024-05-13,03:18:03.000,134,11052262,14005,0,1715570282,13035.62911691999,140.32202564999898,53310.89191944 2024-05-13,03:18:04.000,134,11052263,13645,0,1715570283,13036.174758029993,139.5607196100027,53311.7513352 2024-05-13,03:18:05.000,134,11052262,13925,0,1715570284,13036.71366283,138.96859268999833,53312.5199184 2024-05-13,03:18:06.000,134,11052222,13565,0,1715570285,13037.319930730002,138.25663056000485,53313.37234704001 2024-05-13,03:18:07.000,134,11052250,13765,0,1715570286,13037.939671249995,137.4812262600026,53314.16189160001 2024-05-13,03:18:08.000,134,11052259,13925,0,1715570287,13038.586357009997,136.7763132600012,53314.97239752001 2024-05-13,03:18:09.000,134,11052255,13765,0,1715570288,13039.30714217999,136.22648112000024,53315.90867160001 2024-05-13,03:18:10.000,134,11052261,13525,0,1715570289,13040.209807719999,135.7400911500008,53316.81699720001 2024-05-13,03:18:11.000,134,11052258,13845,0,1715570290,13041.193308979993,135.26075031000073,53317.76724552 2024-05-13,03:18:12.000,134,11052265,13805,0,1715570291,13042.304800129998,134.76026208000258,53318.717493840006 2024-05-13,03:18:13.000,134,11052256,13605,0,1715570292,13043.295037700002,134.13993864000076,53319.7515876 2024-05-13,03:18:14.000,134,11052286,13885,0,1715570293,13044.258330029996,133.3645343399985,53320.79965560001 2024-05-13,03:18:15.000,134,11052261,13725,0,1715570294,13045.14752295,132.55388438999944,53321.86169784 2024-05-13,03:18:16.000,134,11052229,13845,0,1715570295,13045.955880150002,131.86306965000404,53322.98662416 2024-05-13,03:18:17.000,134,11052235,13565,0,1715570296,13046.69013794,131.2286479500035,53324.16744744 2024-05-13,03:18:18.000,134,11052284,13485,0,1715570297,13047.431132039994,130.65766842000448,53325.39718056001 2024-05-13,03:18:19.000,134,11052269,13685,0,1715570298,13048.010454700001,130.12193454000226,53326.64088792001 2024-05-13,03:18:20.000,134,11052267,13765,0,1715570299,13048.529150569993,129.76242890999856,53327.79376272001 2024-05-13,03:18:21.000,134,11052247,13925,0,1715570300,13049.034373819995,129.52275848999852,53329.06541856001 2024-05-13,03:18:22.000,134,11052252,13645,0,1715570301,13049.606960169993,129.4593163200043,53330.434894080005 2024-05-13,03:18:23.000,134,11052240,13445,0,1715570302,13050.32774534,129.64259370000218,53331.63667872 2024-05-13,03:18:24.000,134,11052257,13605,0,1715570303,13051.129366229994,129.81177282000135,53332.999167120004 2024-05-13,03:18:25.000,134,11052300,13405,0,1715570304,13051.964668669993,129.99505019999924,53334.29877144 2024-05-13,03:18:26.000,134,11052319,13925,0,1715570305,13052.75955324999,130.14308193000033,53335.66824696 2024-05-13,03:18:27.000,134,11052287,13525,0,1715570306,13053.527492589994,130.34045757000422,53337.08663232001 2024-05-13,03:18:28.000,134,11052282,14125,0,1715570307,13054.329113480002,130.65061928999785,53338.484056320005 2024-05-13,03:18:29.000,134,11052305,13445,0,1715570308,13055.07684388999,131.2004514299988,53339.88148032 2024-05-13,03:18:30.000,134,11052286,13845,0,1715570309,13055.716793339998,131.8066766100019,53341.35576264001 2024-05-13,03:18:31.000,134,11052242,14165,0,1715570310,13056.33653385999,132.3776561400009,53342.87196768 2024-05-13,03:18:32.000,134,11052257,13685,0,1715570311,13056.841757109993,132.84289872000227,53344.29734016001 2024-05-13,03:18:33.000,134,11052287,13565,0,1715570312,13057.43455238999,133.2306008700034,53345.79957096 2024-05-13,03:18:34.000,134,11052265,13845,0,1715570313,13058.114919699998,133.5760082400011,53347.301801760004 2024-05-13,03:18:35.000,134,11052286,13725,0,1715570314,13058.69424235999,134.02715256000374,53348.78307120001 2024-05-13,03:18:36.000,134,11052302,14205,0,1715570315,13059.233147159997,134.4641986200004,53350.341198960006 2024-05-13,03:18:37.000,134,11052255,13565,0,1715570316,13059.75857934,134.9364903300011,53351.83644264 2024-05-13,03:18:38.000,134,11052267,13765,0,1715570317,13060.378319859992,135.50042073000077,53353.23386664001 2024-05-13,03:18:39.000,134,11052268,13805,0,1715570318,13060.923960969994,136.02910548000364,53354.72212320001 2024-05-13,03:18:40.000,134,11052287,13805,0,1715570319,13061.34161219,136.38861111000006,53356.16146992001 2024-05-13,03:18:41.000,134,11052198,13645,0,1715570320,13061.664955070002,136.6564780500048,53357.5868424 2024-05-13,03:18:42.000,134,11052283,13725,0,1715570321,13062.008506879989,136.96663976999844,53358.98426640001 2024-05-13,03:18:43.000,134,11052260,13685,0,1715570322,13062.25775035,137.2345067100032,53360.33976768 2024-05-13,03:18:44.000,134,11052240,13285,0,1715570323,13062.648456329996,137.58696321000025,53361.68129472 2024-05-13,03:18:45.000,134,11052277,13525,0,1715570324,13063.133470649998,137.9253214499986,53362.93897632001 2024-05-13,03:18:46.000,134,11052268,13485,0,1715570325,13063.625221279995,138.32007272999908,53364.21063216001 2024-05-13,03:18:47.000,134,11052266,13245,0,1715570326,13063.955300469992,138.58793967000383,53365.39145544 2024-05-13,03:18:48.000,134,11052266,13485,0,1715570327,13064.157389769993,138.78531531000044,53366.61420144 2024-05-13,03:18:49.000,134,11052247,13765,0,1715570328,13064.224752869988,139.05318224999792,53367.690217920004 2024-05-13,03:18:50.000,134,11052285,13365,0,1715570329,13064.224752869988,139.35629483999946,53368.89200256 2024-05-13,03:18:51.000,134,11052319,13645,0,1715570330,13064.204543940003,139.78629177000403,53369.89814784 2024-05-13,03:18:52.000,134,11052256,13605,0,1715570331,13064.211280249998,140.3008782600009,53370.96717720001 2024-05-13,03:18:53.000,134,11052283,13325,0,1715570332,13064.238225489993,140.92825083000207,53371.88947704 2024-05-13,03:18:54.000,134,11052290,13765,0,1715570333,13064.231489179998,141.4146408000015,53372.86068672001 2024-05-13,03:18:55.000,134,11052266,13365,0,1715570334,13064.265170729988,141.67545860999962,53373.74106384001 2024-05-13,03:18:56.000,134,11052315,13565,0,1715570335,13064.359479069994,141.96447294000245,53374.62842808001 2024-05-13,03:18:57.000,134,11052285,13605,0,1715570336,13064.55483206,142.253487269998,53375.5088052 2024-05-13,03:18:58.000,134,11052313,13445,0,1715570337,13064.89164755999,142.73282810999808,53376.2773884 2024-05-13,03:18:59.000,134,11052303,13485,0,1715570338,13065.006164829996,143.2685619900003,53376.99007464 2024-05-13,03:19:00.000,134,11052320,13365,0,1715570339,13065.073527929992,143.55757632000314,53377.71673512 2024-05-13,03:19:01.000,134,11052274,13805,0,1715570340,13065.039846380001,143.68446065999888,53378.39448576001 2024-05-13,03:19:02.000,134,11052235,13805,0,1715570341,13064.932065419991,143.8465906499987,53379.0023652 2024-05-13,03:19:03.000,134,11052302,13285,0,1715570342,13064.59524992,143.98052412000106,53379.645180240004 2024-05-13,03:19:04.000,134,11052316,13325,0,1715570343,13064.191071319998,144.0933101999981,53380.21113696001 2024-05-13,03:19:05.000,134,11052328,13485,0,1715570344,13063.584803419995,144.14970324000024,53380.76311944001 2024-05-13,03:19:06.000,134,11052285,13805,0,1715570345,13063.059371239993,144.10740846000408,53381.16837240001 2024-05-13,03:19:07.000,134,11052323,13965,0,1715570346,13062.506993819996,143.9734749900017,53381.62952232001 2024-05-13,03:19:08.000,134,11052322,13645,0,1715570347,13062.015243189999,143.90298369000084,53381.97887832 2024-05-13,03:19:09.000,134,11052284,13405,0,1715570348,13061.382030050001,143.7620010899991,53382.30028584001 2024-05-13,03:19:10.000,134,11052299,13725,0,1715570349,13060.809443699989,143.62101849000464,53382.53784792001 2024-05-13,03:19:11.000,134,11052278,13765,0,1715570350,13060.176230559991,143.28970937999838,53382.684577440006 2024-05-13,03:19:12.000,134,11052285,13445,0,1715570351,13059.529544799989,142.7610246300028,53382.85925544 2024-05-13,03:19:13.000,134,11052285,13925,0,1715570352,13058.923276900001,142.17594683999778,53382.95707512 2024-05-13,03:19:14.000,134,11052297,13805,0,1715570353,13058.485416749994,141.5979181799994,53383.047907680004 2024-05-13,03:19:15.000,134,11052276,13925,0,1715570354,13057.892621469997,141.17497038000147,53383.11079176001 2024-05-13,03:19:16.000,134,11052256,13885,0,1715570355,13057.165099989994,140.81546474999777,53383.03393344 2024-05-13,03:19:17.000,134,11052271,13765,0,1715570356,13056.390424339996,140.56169606999902,53382.97104936001 2024-05-13,03:19:18.000,134,11052290,13405,0,1715570357,13055.433868319997,140.37841869000113,53382.89419104001 2024-05-13,03:19:19.000,134,11052287,14045,0,1715570358,13054.302168239992,140.2374360899994,53382.77541000001 2024-05-13,03:19:20.000,134,11052294,13645,0,1715570359,13053.170468160002,140.07530609999958,53382.67759032001 2024-05-13,03:19:21.000,134,11052309,13605,0,1715570360,13052.018559149998,139.72284960000252,53382.45400248 2024-05-13,03:19:22.000,134,11052282,13645,0,1715570361,13050.785814419993,139.23645963000308,53382.23740176 2024-05-13,03:19:23.000,134,11052258,13845,0,1715570362,13049.452025040002,138.73597139999765,53381.97887832 2024-05-13,03:19:24.000,134,11052276,13845,0,1715570363,13048.030663630001,138.2636796900042,53381.776251840005 2024-05-13,03:19:25.000,134,11052301,13445,0,1715570364,13046.48131232999,137.6927001599979,53381.42689584 2024-05-13,03:19:26.000,134,11052262,13805,0,1715570365,13044.884806859998,137.22040845000447,53381.02164288 2024-05-13,03:19:27.000,134,11052272,13805,0,1715570366,13043.369137109992,136.86090282000077,53380.64433840001 2024-05-13,03:19:28.000,134,11052294,13925,0,1715570367,13041.74568639999,136.46615154000028,53380.25305968 2024-05-13,03:19:29.000,134,11052303,14045,0,1715570368,13040.22328033999,136.02910548000364,53379.86876808 2024-05-13,03:19:30.000,134,11052268,13725,0,1715570369,13038.970326679999,135.66255072000058,53379.47050224001 2024-05-13,03:19:31.000,134,11052279,13765,0,1715570370,13037.710636709999,135.3946837800031,53379.02332656 2024-05-13,03:19:32.000,134,11052315,13645,0,1715570371,13036.63282711,135.23960292000265,53378.6180736 2024-05-13,03:19:33.000,134,11052252,13725,0,1715570372,13035.581962749995,135.07042380000348,53378.17788504001 2024-05-13,03:19:34.000,134,11052298,13965,0,1715570373,13034.49741684,135.0210798900007,53377.821541920006 2024-05-13,03:19:35.000,134,11052303,13445,0,1715570374,13033.37918938,135.05632554000476,53377.40231472 2024-05-13,03:19:36.000,134,11052308,13605,0,1715570375,13032.166653579996,135.1479642300037,53377.03898448 2024-05-13,03:19:37.000,134,11052305,13605,0,1715570376,13031.008008259996,135.15501336000307,53376.70360272 2024-05-13,03:19:38.000,134,11052260,13325,0,1715570377,13029.957143899992,135.21845553000458,53376.36822096 2024-05-13,03:19:39.000,134,11052253,13685,0,1715570378,13028.939961089993,135.27484856999945,53376.00489072 2024-05-13,03:19:40.000,134,11052275,13645,0,1715570379,13027.848678869988,135.38763465000375,53375.66950896 2024-05-13,03:19:41.000,134,11052248,13885,0,1715570380,13026.683297239993,135.63435420000314,53375.29220448 2024-05-13,03:19:42.000,134,11052290,13845,0,1715570381,13025.625696569994,135.8246807100004,53374.970796960006 2024-05-13,03:19:43.000,134,11052282,13925,0,1715570382,13024.60177745,135.96566331000213,53374.635415200006 2024-05-13,03:19:44.000,134,11052320,13765,0,1715570383,13023.631748809996,136.05730200000107,53374.2860592 2024-05-13,03:19:45.000,134,11052264,13685,0,1715570384,13022.735819579997,136.09254764999787,53373.943690320004 2024-05-13,03:19:46.000,134,11052288,13645,0,1715570385,13021.900517139999,136.14894069000002,53373.629269920006 2024-05-13,03:19:47.000,134,11052272,13445,0,1715570386,13021.253831379996,136.19123547000345,53373.3078624 2024-05-13,03:19:48.000,134,11052287,13325,0,1715570387,13020.634090859989,136.26172677000432,53373.02139048 2024-05-13,03:19:49.000,134,11052293,13805,0,1715570388,13020.061504509991,136.2969724200011,53372.72793144 2024-05-13,03:19:50.000,134,11052314,13365,0,1715570389,13019.307037789993,136.36041459000262,53372.44844664001 2024-05-13,03:19:51.000,134,11052275,13485,0,1715570390,13018.45826272999,136.37451285000134,53372.10607776 2024-05-13,03:19:52.000,134,11052325,14165,0,1715570391,13017.60948767,136.41680763000477,53371.81261872 2024-05-13,03:19:53.000,134,11052299,13445,0,1715570392,13016.794394160002,136.5295937100018,53371.47723696 2024-05-13,03:19:54.000,134,11052258,13445,0,1715570393,13015.97930064999,136.71287108999968,53371.20473928001 2024-05-13,03:19:55.000,134,11052304,13845,0,1715570394,13015.09010773,136.92434499000228,53370.86935752001 2024-05-13,03:19:56.000,134,11052263,12965,0,1715570395,13014.187442189992,137.1217206299989,53370.49904016 2024-05-13,03:19:57.000,134,11052309,13365,0,1715570396,13013.170259379993,137.3472927900002,53370.14269704 2024-05-13,03:19:58.000,134,11052238,13325,0,1715570397,13012.206967049999,137.67155276999983,53369.772379680006 2024-05-13,03:19:59.000,134,11052298,13525,0,1715570398,13011.28409257999,137.99581274999946,53369.37411384 2024-05-13,03:20:00.000,134,11052304,13245,0,1715570399,13010.287118699991,138.2636796900042,53368.95488664001 2024-05-13,03:20:01.000,134,11052296,13485,0,1715570400,13009.269935889992,138.51744837000297,53368.5566208 2024-05-13,03:20:02.000,134,11052250,13325,0,1715570401,13008.097817950002,138.61613619000127,53368.03957392001 2024-05-13,03:20:03.000,134,11052279,13405,0,1715570402,13006.925700009997,138.7430205300043,53367.57143688 2024-05-13,03:20:04.000,134,11052303,13725,0,1715570403,13005.827681479997,138.83465922000323,53367.138235440005 2024-05-13,03:20:05.000,134,11052268,13805,0,1715570404,13004.722926639988,138.86285574000067,53366.59324008 2024-05-13,03:20:06.000,134,11052306,14085,0,1715570405,13003.631644419998,138.93334704000154,53366.09016744 2024-05-13,03:20:07.000,134,11052301,14045,0,1715570406,13002.600988989994,138.88400312999875,53365.59408192 2024-05-13,03:20:08.000,134,11052259,13725,0,1715570407,13001.422134739994,138.79941356999916,53365.10498352 2024-05-13,03:20:09.000,134,11052263,13645,0,1715570408,13000.39821562,138.757118790003,53364.55300104 2024-05-13,03:20:10.000,134,11052283,13805,0,1715570409,12999.502286390001,138.86285574000067,53364.00800568 2024-05-13,03:20:11.000,134,11052302,13645,0,1715570410,12998.801710149994,139.0390839899992,53363.47698456 2024-05-13,03:20:12.000,134,11052268,14005,0,1715570411,12998.229123799996,139.3351474500014,53362.90404072 2024-05-13,03:20:13.000,134,11052244,13965,0,1715570412,12997.865363059995,139.55367048000335,53362.393980960005 2024-05-13,03:20:14.000,134,11052286,13485,0,1715570413,12997.723900549994,139.82858655000018,53361.94680528 2024-05-13,03:20:15.000,134,11052307,13445,0,1715570414,12997.670010069989,140.23038696000003,53361.464694 2024-05-13,03:20:16.000,134,11052319,13445,0,1715570415,12997.7575821,140.62513824000052,53361.01751832 2024-05-13,03:20:17.000,134,11052306,13325,0,1715570416,12997.986616639995,141.0692334300038,53360.66117520001 2024-05-13,03:20:18.000,134,11052281,13445,0,1715570417,12998.276277969991,141.5133286199998,53360.283870720006 2024-05-13,03:20:19.000,134,11052286,13365,0,1715570418,12998.478367269992,142.07725901999947,53359.93451472 2024-05-13,03:20:20.000,134,11052294,13845,0,1715570419,12998.626566090003,142.73282810999808,53359.65502992001 2024-05-13,03:20:21.000,134,11052314,13845,0,1715570420,12998.640038709993,143.43774110999948,53359.45939056 2024-05-13,03:20:22.000,134,11052321,13885,0,1715570421,12998.579411919993,144.01576976999786,53359.18689288 2024-05-13,03:20:23.000,134,11052301,13565,0,1715570422,12998.357113689992,144.6290440800003,53358.97727928 2024-05-13,03:20:24.000,134,11052292,13725,0,1715570423,12998.12134284,145.25641665000148,53358.83753688 2024-05-13,03:20:25.000,134,11052258,13565,0,1715570424,12997.81147257999,145.77805226999772,53358.64189752 2024-05-13,03:20:26.000,134,11052290,13525,0,1715570425,12997.312985639997,146.2855896300025,53358.45324528 2024-05-13,03:20:27.000,134,11052386,13445,0,1715570426,12996.76060822,146.65919351999764,53358.31350288001 2024-05-13,03:20:28.000,134,11052326,13765,0,1715570427,12996.262121279993,147.03984653999942,53358.05497944001 2024-05-13,03:20:29.000,134,11052273,13645,0,1715570428,12995.736689099991,147.35705738999968,53357.89427568 2024-05-13,03:20:30.000,134,11052259,13445,0,1715570429,12995.258411089999,147.5332856399982,53357.600816640006 2024-05-13,03:20:31.000,134,11052262,13645,0,1715570430,12994.847496180002,147.6813173699993,53357.461074240004 2024-05-13,03:20:32.000,134,11052268,13565,0,1715570431,12994.517416989991,147.82229997000104,53357.27940912 2024-05-13,03:20:33.000,134,11052303,13925,0,1715570432,12994.23449196999,147.9421351800047,53357.08376976 2024-05-13,03:20:34.000,134,11052259,13525,0,1715570433,12993.991984809989,148.2593460299977,53356.98595008 2024-05-13,03:20:35.000,134,11052274,13565,0,1715570434,12993.601278829992,148.63999904999946,53356.77633648 2024-05-13,03:20:36.000,134,11052266,13365,0,1715570435,12993.048901409995,148.92196425000293,53356.62261984 2024-05-13,03:20:37.000,134,11052276,13885,0,1715570436,12992.489787680002,149.18278206000105,53356.46191608 2024-05-13,03:20:38.000,134,11052274,13685,0,1715570437,12991.94414657,149.28146987999935,53356.32217368 2024-05-13,03:20:39.000,134,11052251,13725,0,1715570438,12991.385032839993,149.401305090003,53356.224354 2024-05-13,03:20:40.000,134,11052267,13325,0,1715570439,12990.772028629995,149.45769812999788,53356.16146992001 2024-05-13,03:20:41.000,134,11052223,13645,0,1715570440,12990.165760729993,149.4365507399998,53356.035701759996 2024-05-13,03:20:42.000,134,11052292,13965,0,1715570441,12989.44497556,149.35196118000022,53356.01474040001 2024-05-13,03:20:43.000,134,11052250,13965,0,1715570442,12988.744399319992,149.23212597000384,53355.902946480004 2024-05-13,03:20:44.000,134,11052248,13965,0,1715570443,12988.04382308,149.21097857999848,53355.8400624 2024-05-13,03:20:45.000,134,11052288,13565,0,1715570444,12987.430818870002,149.1263890199989,53355.79115256 2024-05-13,03:20:46.000,134,11052295,13525,0,1715570445,12986.723506319999,148.9783572899978,53355.67935864001 2024-05-13,03:20:47.000,134,11052314,13965,0,1715570446,12986.04987532,148.90081686000485,53355.65839728001 2024-05-13,03:20:48.000,134,11052301,13765,0,1715570447,12985.517706829989,148.85852208000142,53355.65141016 2024-05-13,03:20:49.000,134,11052267,13525,0,1715570448,12985.187627639993,148.9078659900042,53355.57455184 2024-05-13,03:20:50.000,134,11052304,13245,0,1715570449,12984.79018535,149.06999598000402,53355.56057760001 2024-05-13,03:20:51.000,134,11052278,13405,0,1715570450,12984.210862689994,149.18278206000105,53355.49070640001 2024-05-13,03:20:52.000,134,11052245,13445,0,1715570451,12983.564176929991,149.21802770999784,53355.50468064 2024-05-13,03:20:53.000,134,11052274,13685,0,1715570452,12983.005063199998,149.33081379000214,53355.51166776001 2024-05-13,03:20:54.000,134,11052288,13445,0,1715570453,12982.499839949996,149.55638595000346,53355.420835200006 2024-05-13,03:20:55.000,134,11052232,13245,0,1715570454,12982.12260658999,149.93703896999796,53355.44179656001 2024-05-13,03:20:56.000,134,11052263,13445,0,1715570455,12981.704955369998,150.3529376400038,53355.33000264 2024-05-13,03:20:57.000,134,11052250,13605,0,1715570456,12981.10542377999,150.62785371000064,53355.30904128 2024-05-13,03:20:58.000,134,11052262,13405,0,1715570457,12980.546310049998,150.63490284,53355.26013144 2024-05-13,03:20:59.000,134,11052299,13405,0,1715570458,12980.068032039992,150.40933067999867,53355.09942768 2024-05-13,03:21:00.000,134,11052316,13205,0,1715570459,12979.64364450999,150.16261112999928,53355.09244056 2024-05-13,03:21:01.000,134,11052283,13405,0,1715570460,12979.178839120003,149.98638288000075,53354.917762560006 2024-05-13,03:21:02.000,134,11052260,13685,0,1715570461,12978.54562597999,149.76081071999943,53354.80596864 2024-05-13,03:21:03.000,134,11052298,13445,0,1715570462,12977.818104500002,149.35196118000022,53354.78500728 2024-05-13,03:21:04.000,134,11052294,13805,0,1715570463,12976.922175269989,148.82327643000463,53354.631290640005 2024-05-13,03:21:05.000,134,11052239,13605,0,1715570464,12975.96561924999,148.1747564699981,53354.512509600005 2024-05-13,03:21:06.000,134,11052236,13885,0,1715570465,12975.022535849996,147.4839417300027,53354.32385736 2024-05-13,03:21:07.000,134,11052244,13965,0,1715570466,12974.045770899997,146.91296220000368,53354.177127840005 2024-05-13,03:21:08.000,134,11052286,13805,0,1715570467,12973.069005949998,146.41952310000488,53353.960527120005 2024-05-13,03:21:09.000,134,11052237,13565,0,1715570468,12972.2943303,145.85559269999794,53353.71597792001 2024-05-13,03:21:10.000,134,11052224,13765,0,1715570469,12971.721743950002,145.1083849200004,53353.56924840001 2024-05-13,03:21:11.000,134,11052241,13605,0,1715570470,12971.00769508999,144.26248932000453,53353.40155752001 2024-05-13,03:21:12.000,134,11052243,13565,0,1715570471,12970.475526599992,143.49413415000163,53353.21290528001 2024-05-13,03:21:13.000,134,11052297,13645,0,1715570472,12970.05787538,142.7751228900015,53353.03822728 2024-05-13,03:21:14.000,134,11052327,13845,0,1715570473,12969.76821404999,142.06316076000076,53352.84957504001 2024-05-13,03:21:15.000,134,11052275,13765,0,1715570474,12969.451607479998,141.24546168000234,53352.75175536 2024-05-13,03:21:16.000,134,11052303,13925,0,1715570475,12969.195627699992,140.41366433999792,53352.51419328001 2024-05-13,03:21:17.000,134,11052258,13365,0,1715570476,12969.081110430001,139.47613005000312,53352.36746376 2024-05-13,03:21:18.000,134,11052278,13805,0,1715570477,12968.986802089996,138.60203793000255,53352.20676000001 2024-05-13,03:21:19.000,134,11052303,13485,0,1715570478,12969.013747329991,137.76319145999878,53352.07400472 2024-05-13,03:21:20.000,134,11052298,13645,0,1715570479,12969.229309249997,136.99483629000315,53351.9272752 2024-05-13,03:21:21.000,134,11052261,13445,0,1715570480,12969.539179509993,136.27582503000303,53351.73862296 2024-05-13,03:21:22.000,134,11052301,13725,0,1715570481,12969.761477739994,135.69074723999802,53351.612854800005 2024-05-13,03:21:23.000,134,11052271,13725,0,1715570482,12969.801895599994,135.07747293000284,53351.46612528001 2024-05-13,03:21:24.000,134,11052209,13765,0,1715570483,12969.882731319994,134.42190384000423,53351.43118968 2024-05-13,03:21:25.000,134,11052281,13405,0,1715570484,12969.943358109995,133.76633474999835,53351.36131848 2024-05-13,03:21:26.000,134,11052284,13405,0,1715570485,12970.09155692999,132.92748828000185,53351.31939576001 2024-05-13,03:21:27.000,134,11052248,13525,0,1715570486,12970.084820619995,131.99700311999914,53351.34035712001 2024-05-13,03:21:28.000,134,11052274,13685,0,1715570487,12970.1387111,131.01012492000154,53351.31240864 2024-05-13,03:21:29.000,134,11052259,13365,0,1715570488,12970.266700989996,129.91046063999966,53351.38227984 2024-05-13,03:21:30.000,134,11052258,13605,0,1715570489,12970.307118849996,128.89538592000463,53351.38926696001 2024-05-13,03:21:31.000,134,11052294,14245,0,1715570490,12970.347536709996,127.96490076000191,53351.45913816 2024-05-13,03:21:32.000,134,11052251,13485,0,1715570491,12970.327327779996,127.06966125000326,53351.48708664001 2024-05-13,03:21:33.000,134,11052304,13205,0,1715570492,12970.212810509991,125.92770218999794,53351.50106088 2024-05-13,03:21:34.000,134,11052242,14165,0,1715570493,12970.07134799999,124.68000618000224,53351.55695784001 2024-05-13,03:21:35.000,134,11052293,13685,0,1715570494,12969.923149179995,123.35476973999903,53351.69670024 2024-05-13,03:21:36.000,134,11052268,13885,0,1715570495,12969.89620394,122.01543504000438,53351.80849416 2024-05-13,03:21:37.000,134,11052266,13845,0,1715570496,12970.13197478999,120.70429685999989,53351.82246840001 2024-05-13,03:21:38.000,134,11052302,13685,0,1715570497,12970.462053980002,119.5693869300012,53351.92028808001 2024-05-13,03:21:39.000,134,11052284,13405,0,1715570498,12971.041376639994,118.49087004000467,53352.01810776001 2024-05-13,03:21:40.000,134,11052279,13405,0,1715570499,12971.688062399997,117.63087618000282,53352.19278576 2024-05-13,03:21:41.000,134,11052285,14085,0,1715570500,12972.18654933999,116.77088232000096,53352.36746376 2024-05-13,03:21:42.000,134,11052263,13405,0,1715570501,12972.705245209996,115.92498671999783,53352.47227056001 2024-05-13,03:21:43.000,134,11052287,13645,0,1715570502,12973.089214879998,115.10023851000005,53352.64694856 2024-05-13,03:21:44.000,134,11052277,13645,0,1715570503,12973.190259529998,114.23319551999884,53352.89149776 2024-05-13,03:21:45.000,134,11052272,14085,0,1715570504,12973.129632739998,113.34500513999956,53353.03822728 2024-05-13,03:21:46.000,134,11052282,13325,0,1715570505,12973.223941079988,112.56960084000457,53353.19893104 2024-05-13,03:21:47.000,134,11052268,13285,0,1715570506,12973.304776799989,111.75190175999887,53353.40155752001 2024-05-13,03:21:48.000,134,11052322,13845,0,1715570507,12973.40582144999,110.73682704000385,53353.506364320005 2024-05-13,03:21:49.000,134,11052306,13805,0,1715570508,12973.742636949995,109.67240840999875,53353.674055200005 2024-05-13,03:21:50.000,134,11052302,14005,0,1715570509,12973.931253629991,108.48110543999792,53353.80681048 2024-05-13,03:21:51.000,134,11052312,13325,0,1715570510,12974.119870310002,107.34619550999923,53353.95354000001 2024-05-13,03:21:52.000,134,11052269,13925,0,1715570511,12974.389322709998,106.23948209999799,53354.08629528 2024-05-13,03:21:53.000,134,11052284,13445,0,1715570512,12974.652038799999,105.2173582500036,53354.302896 2024-05-13,03:21:54.000,134,11052278,13405,0,1715570513,12974.961909059995,104.20933266000065,53354.43565128001 2024-05-13,03:21:55.000,134,11052295,13645,0,1715570514,12975.265043009997,103.27179836999858,53354.631290640005 2024-05-13,03:21:56.000,134,11052247,13605,0,1715570515,12975.446923379997,102.45409929000016,53354.87583984 2024-05-13,03:21:57.000,134,11052271,13285,0,1715570516,12975.419978140002,101.69279325000389,53355.064492080004 2024-05-13,03:21:58.000,134,11052243,13485,0,1715570517,12975.332406109992,100.99492938000185,53355.3160284 2024-05-13,03:21:59.000,134,11052314,13325,0,1715570518,12975.339142420002,100.26181986000302,53355.525642 2024-05-13,03:22:00.000,134,11052259,13405,0,1715570519,12975.238097770001,99.49346469000011,53355.79115256 2024-05-13,03:22:01.000,134,11052309,13685,0,1715570520,12975.002326919996,98.69691299999977,53356.02871464 2024-05-13,03:22:02.000,134,11052298,13405,0,1715570521,12974.88780964999,97.80872262000048,53356.259289600006 2024-05-13,03:22:03.000,134,11052274,13485,0,1715570522,12974.77329238,96.99807267000142,53356.538774399996 2024-05-13,03:22:04.000,134,11052241,13765,0,1715570523,12974.820446549995,96.13807880999957,53356.77633648 2024-05-13,03:22:05.000,134,11052248,13565,0,1715570524,12975.00906322999,95.31333060000179,53357.00691144 2024-05-13,03:22:06.000,134,11052276,13645,0,1715570525,12975.130316809991,94.65776151000318,53357.25146064 2024-05-13,03:22:07.000,134,11052361,13845,0,1715570526,12975.393032899992,94.14317501999903,53357.42613864001 2024-05-13,03:22:08.000,134,11052301,13485,0,1715570527,12975.918465079994,93.45236028000363,53357.68466208 2024-05-13,03:22:09.000,134,11052265,13725,0,1715570528,12976.491051429992,92.72629989000416,53358.00606960001 2024-05-13,03:22:10.000,134,11052259,13645,0,1715570529,12977.279199699995,91.97909210999933,53358.23664456 2024-05-13,03:22:11.000,134,11052285,13765,0,1715570530,12978.134711069994,91.21778607000306,53358.586000560004 2024-05-13,03:22:12.000,134,11052298,13725,0,1715570531,12978.808342069991,90.59041350000189,53358.802601280004 2024-05-13,03:22:13.000,134,11052302,13445,0,1715570532,12979.58301771999,90.08992527000373,53359.10304744001 2024-05-13,03:22:14.000,134,11052278,13645,0,1715570533,12980.431792779993,89.62468269000237,53359.48733904001 2024-05-13,03:22:15.000,134,11052262,13485,0,1715570534,12981.186259499991,89.06075229000271,53359.79477232 2024-05-13,03:22:16.000,134,11052277,13405,0,1715570535,12981.846417879999,88.44747798000026,53360.12316696 2024-05-13,03:22:17.000,134,11052238,13645,0,1715570536,12982.445949469991,87.90469496999867,53360.5563684 2024-05-13,03:22:18.000,134,11052232,13525,0,1715570537,12982.823182829998,87.40420674000052,53360.94066 2024-05-13,03:22:19.000,134,11052264,13885,0,1715570538,12982.978117959989,87.00240633000067,53361.290016000006 2024-05-13,03:22:20.000,134,11052321,13765,0,1715570539,12983.079162609989,86.56536027000402,53361.625397760006 2024-05-13,03:22:21.000,134,11052303,13725,0,1715570540,12983.166734639999,86.05782290999923,53361.91186968001 2024-05-13,03:22:22.000,134,11052308,14245,0,1715570541,12983.355351319995,85.60667859000387,53362.2332772 2024-05-13,03:22:23.000,134,11052313,13565,0,1715570542,12983.766266229992,85.18373078999866,53362.561671840005 2024-05-13,03:22:24.000,134,11052246,13765,0,1715570543,12984.103081729998,84.7678321200001,53362.85513088 2024-05-13,03:22:25.000,134,11052279,13845,0,1715570544,12984.305171029999,84.32373693000409,53363.1416028 2024-05-13,03:22:26.000,134,11052299,13645,0,1715570545,12984.4870514,83.84439609000401,53363.42108760001 2024-05-13,03:22:27.000,134,11052310,13725,0,1715570546,12984.635250219995,83.23817091000092,53363.63768832001 2024-05-13,03:22:28.000,134,11052241,13325,0,1715570547,12984.904702619991,82.69538789999933,53363.86127616 2024-05-13,03:22:29.000,134,11052290,13405,0,1715570548,12985.234781810002,82.12440837000031,53364.09883824 2024-05-13,03:22:30.000,134,11052281,13765,0,1715570549,12985.585069929999,81.67326404999767,53364.336400320004 2024-05-13,03:22:31.000,134,11052298,13605,0,1715570550,12986.144183659992,81.34195493999869,53364.455181360005 2024-05-13,03:22:32.000,134,11052271,13605,0,1715570551,12986.743715249999,81.0106458299997,53364.64383360001 2024-05-13,03:22:33.000,134,11052275,13485,0,1715570552,12987.296092669996,80.63704194000456,53364.80453736001 2024-05-13,03:22:34.000,134,11052262,13685,0,1715570553,12987.969723669994,80.21409413999936,53364.958254000005 2024-05-13,03:22:35.000,134,11052262,14005,0,1715570554,12988.495155849996,79.64311461000034,53365.11895776001 2024-05-13,03:22:36.000,134,11052257,14005,0,1715570555,12989.047533269993,79.05098769000324,53365.39145544 2024-05-13,03:22:37.000,134,11052274,13485,0,1715570556,12989.640328549991,78.38132033999864,53365.46831376 2024-05-13,03:22:38.000,134,11052283,13445,0,1715570557,12990.233123829988,77.73280037999939,53365.67094024001 2024-05-13,03:22:39.000,134,11052271,13645,0,1715570558,12990.933700069996,76.9926417300012,53365.88754096001 2024-05-13,03:22:40.000,134,11052300,13805,0,1715570559,12991.69490309999,76.16789352000342,53366.034270480006 2024-05-13,03:22:41.000,134,11052296,13565,0,1715570560,12992.462842439993,75.39248922000115,53366.2159356 2024-05-13,03:22:42.000,134,11052295,13685,0,1715570561,12993.190363919995,74.60298666000017,53366.43952344001 2024-05-13,03:22:43.000,134,11052266,13805,0,1715570562,12993.938094329998,73.78528758000175,53366.649137039996 2024-05-13,03:22:44.000,134,11052296,13565,0,1715570563,12994.490471749996,72.70677068999794,53366.83778928 2024-05-13,03:22:45.000,134,11052281,13765,0,1715570564,12994.847496180002,71.42382902999816,53367.06137712001 2024-05-13,03:22:46.000,134,11052277,13685,0,1715570565,12995.022640239993,70.08449433000351,53367.257016480005 2024-05-13,03:22:47.000,134,11052295,13765,0,1715570566,12994.941804519993,68.66761920000135,53367.41073312 2024-05-13,03:22:48.000,134,11052313,13725,0,1715570567,12994.692561049997,67.18025276999833,53367.53650128001 2024-05-13,03:22:49.000,134,11052302,13365,0,1715570568,12994.611725329996,65.8550163300024,53367.655282319996 2024-05-13,03:22:50.000,134,11052323,13325,0,1715570569,12994.470262819996,64.73420466000243,53367.75310200001 2024-05-13,03:22:51.000,134,11052278,13565,0,1715570570,12994.497208059991,63.59929473000375,53367.857908800004 2024-05-13,03:22:52.000,134,11052268,13645,0,1715570571,12994.557834849991,62.50667958000122,53367.927780000005 2024-05-13,03:22:53.000,134,11052261,13565,0,1715570572,12994.679088429992,61.39291704000061,53368.01861256001 2024-05-13,03:22:54.000,134,11052291,13325,0,1715570573,12994.780133079992,60.3919405800043,53368.1723292 2024-05-13,03:22:55.000,134,11052295,13965,0,1715570574,12995.036112859998,59.50375019999774,53368.27014888 2024-05-13,03:22:56.000,134,11052282,13765,0,1715570575,12995.447027769995,58.643756340003165,53368.3470072 2024-05-13,03:22:57.000,134,11052346,13685,0,1715570576,12995.925305780002,57.76261509000324,53368.46578824 2024-05-13,03:22:58.000,134,11052320,14165,0,1715570577,12996.262121279993,56.8532773199986,53368.58456928 2024-05-13,03:22:59.000,134,11052308,13845,0,1715570578,12996.63261832999,56.00738172000274,53368.78020864 2024-05-13,03:23:00.000,134,11052246,13565,0,1715570579,12997.110896339997,55.37296002000221,53368.92693816001 2024-05-13,03:23:01.000,134,11052224,13565,0,1715570580,12997.562229109993,54.7173909300036,53369.101616160006 2024-05-13,03:23:02.000,134,11052285,13725,0,1715570581,12997.93946247,54.03362532000028,53369.26231992001 2024-05-13,03:23:03.000,134,11052294,13285,0,1715570582,12998.222387490001,53.25117188999866,53369.42302368 2024-05-13,03:23:04.000,134,11052266,13605,0,1715570583,12998.377322619992,52.299539339997864,53369.604688800006 2024-05-13,03:23:05.000,134,11052265,13725,0,1715570584,12998.444685720002,51.36905418000242,53369.90513496 2024-05-13,03:23:06.000,134,11052279,14085,0,1715570585,12998.451422029997,50.487912930002494,53370.12872280001 2024-05-13,03:23:07.000,134,11052308,13805,0,1715570586,12998.411004169997,49.606771680002566,53370.4082076 2024-05-13,03:23:08.000,134,11052266,13765,0,1715570587,12998.505312510002,48.803170860002865,53370.66673104 2024-05-13,03:23:09.000,134,11052286,13805,0,1715570588,12998.599620849993,47.86563657000079,53371.02307416 2024-05-13,03:23:10.000,134,11052245,13805,0,1715570589,12998.673720259998,46.88580750000256,53371.32352032001 2024-05-13,03:23:11.000,134,11052247,13805,0,1715570590,12998.700665499993,45.99761712000327,53371.665889200005 2024-05-13,03:23:12.000,134,11052283,13605,0,1715570591,12998.835391699999,45.222212820001005,53371.9803096 2024-05-13,03:23:13.000,134,11052285,13445,0,1715570592,12998.92970003999,44.397464610003226,53372.3646012 2024-05-13,03:23:14.000,134,11052266,13685,0,1715570593,12999.09137147999,43.48107770999923,53372.83273824001 2024-05-13,03:23:15.000,134,11052285,13525,0,1715570594,12999.40124174,42.36731516999862,53373.27991392 2024-05-13,03:23:16.000,134,11052263,14005,0,1715570595,12999.805420340002,41.19011046000378,53373.775999440004 2024-05-13,03:23:17.000,134,11052289,13925,0,1715570596,13000.041191189994,40.062249660004454,53374.31400768 2024-05-13,03:23:18.000,134,11052232,13685,0,1715570597,13000.18939000999,39.04012581000279,53374.87297728001 2024-05-13,03:23:19.000,134,11052264,13565,0,1715570598,13000.263489419995,38.01095283000177,53375.34810144001 2024-05-13,03:23:20.000,134,11052278,13765,0,1715570599,13000.47905134,37.01702550000482,53375.96995512001 2024-05-13,03:23:21.000,134,11052262,13725,0,1715570600,13000.741767430001,36.0865403400021,53376.65469288 2024-05-13,03:23:22.000,134,11052246,13925,0,1715570601,13001.038165069993,35.17720257000474,53377.30449504 2024-05-13,03:23:23.000,134,11052299,14045,0,1715570602,13001.43560736,34.37360174999776,53378.05211688 2024-05-13,03:23:24.000,134,11052273,13605,0,1715570603,13001.981248470001,33.78852396000002,53378.79973872001 2024-05-13,03:23:25.000,134,11052276,13405,0,1715570604,13002.499944339994,33.217544430001,53379.57530904 2024-05-13,03:23:26.000,134,11052281,13685,0,1715570605,13003.025376519996,32.540827950004314,53380.42773768001 2024-05-13,03:23:27.000,134,11052210,13765,0,1715570606,13003.523863459988,31.76542365000205,53381.29414056001 2024-05-13,03:23:28.000,134,11052281,13685,0,1715570607,13003.99540516,30.94067544000427,53382.17451768001 2024-05-13,03:23:29.000,134,11052273,13525,0,1715570608,13004.514101029992,30.235762440002873,53383.17367584 2024-05-13,03:23:30.000,134,11052282,13685,0,1715570609,13005.18773202999,29.707077690000006,53384.172834000005 2024-05-13,03:23:31.000,134,11052280,13605,0,1715570610,13005.915253509993,29.21363859000121,53385.19994064001 2024-05-13,03:23:32.000,134,11052249,13965,0,1715570611,13006.777501190001,28.81183818000136,53386.24102152 2024-05-13,03:23:33.000,134,11052297,13405,0,1715570612,13007.66669410999,28.38889038000343,53387.27511528 2024-05-13,03:23:34.000,134,11052264,13525,0,1715570613,13008.454842379993,28.050532139997813,53388.35811888001 2024-05-13,03:23:35.000,134,11052288,13565,0,1715570614,13009.256463270001,27.832009110003128,53389.36426416001 2024-05-13,03:23:36.000,134,11052237,13925,0,1715570615,13010.058084159995,27.747419550003542,53390.45425488 2024-05-13,03:23:37.000,134,11052302,13605,0,1715570616,13010.765396709998,27.72627215999819,53391.46738728 2024-05-13,03:23:38.000,134,11052199,13405,0,1715570617,13011.668062249992,27.57824043000437,53392.508468160006 2024-05-13,03:23:39.000,134,11052236,13605,0,1715570618,13012.61114565,27.423159570003918,53393.68929144 2024-05-13,03:23:40.000,134,11052260,13565,0,1715570619,13013.56096535999,27.225783930000034,53394.76530792 2024-05-13,03:23:41.000,134,11052242,13525,0,1715570620,13014.726346989999,27.028408290003426,53395.93215696001 2024-05-13,03:23:42.000,134,11052270,14045,0,1715570621,13015.95909171999,26.71824657000252,53397.133941600005 2024-05-13,03:23:43.000,134,11052252,13885,0,1715570622,13017.19857275999,26.415133980000974,53398.34271336 2024-05-13,03:23:44.000,134,11052265,13845,0,1715570623,13018.53909844999,26.104972260000068,53399.62135632001 2024-05-13,03:23:45.000,134,11052280,14045,0,1715570624,13019.77857948999,25.80890879999788,53400.92794776 2024-05-13,03:23:46.000,134,11052226,13925,0,1715570625,13020.950697429995,25.435304910002742,53402.22755208001 2024-05-13,03:23:47.000,134,11052255,14085,0,1715570626,13022.04197965,24.934816680004587,53403.555104880004 2024-05-13,03:23:48.000,134,11052278,13565,0,1715570627,13022.971590429988,24.335640630000853,53405.00842584001 2024-05-13,03:23:49.000,134,11052225,13685,0,1715570628,13023.968564310002,23.77171023000119,53406.34296576 2024-05-13,03:23:50.000,134,11052251,13565,0,1715570629,13025.160891179992,23.20073070000217,53407.796286720004 2024-05-13,03:23:51.000,134,11052272,13725,0,1715570630,13026.346481740002,22.55221074000292,53409.21467208 2024-05-13,03:23:52.000,134,11052236,13525,0,1715570631,13027.417555029991,21.706315139999788,53410.73087712 2024-05-13,03:23:53.000,134,11052286,13605,0,1715570632,13028.495364629991,20.846321279997937,53412.24009504 2024-05-13,03:23:54.000,134,11052277,13805,0,1715570633,13029.526020059995,20.02157307000016,53413.70040312 2024-05-13,03:23:55.000,134,11052254,13765,0,1715570634,13030.684665379995,19.37305311000091,53415.20263392 2024-05-13,03:23:56.000,134,11052262,13445,0,1715570635,13032.03192737999,18.85141749000468,53416.61403216 2024-05-13,03:23:57.000,134,11052252,13445,0,1715570636,13033.412870929991,18.32978187000117,53418.074340240004 2024-05-13,03:23:58.000,134,11052268,13645,0,1715570637,13034.59846149,17.86453928999981,53419.52067408 2024-05-13,03:23:59.000,134,11052272,13325,0,1715570638,13035.63585323,17.434542360002524,53420.91111096 2024-05-13,03:24:00.000,134,11052257,13965,0,1715570639,13036.60588186999,17.166675419997773,53422.1827668 2024-05-13,03:24:01.000,134,11052286,13685,0,1715570640,13037.333403349992,17.046840210001392,53423.50333248001 2024-05-13,03:24:02.000,134,11052285,13685,0,1715570641,13038.000298039995,16.997496299998602,53424.684155760006 2024-05-13,03:24:03.000,134,11052261,13765,0,1715570642,13038.754764759993,16.93405413000437,53425.906901760005 2024-05-13,03:24:04.000,134,11052232,13765,0,1715570643,13039.28693324999,16.687334579997696,53427.05977656 2024-05-13,03:24:05.000,134,11052230,13485,0,1715570644,13039.751738639992,16.574548500000674,53428.22662560001 2024-05-13,03:24:06.000,134,11052268,14125,0,1715570645,13040.398424399995,16.553401110002596,53429.26770648 2024-05-13,03:24:07.000,134,11052227,13805,0,1715570646,13041.173100049993,16.588646759999392,53430.35071008 2024-05-13,03:24:08.000,134,11052219,14125,0,1715570647,13041.846731049991,16.574548500000674,53431.370829600004 2024-05-13,03:24:09.000,134,11052251,13765,0,1715570648,13042.479944189989,16.447664159997657,53432.34902640001 2024-05-13,03:24:10.000,134,11052250,14005,0,1715570649,13043.059266849996,15.982421580003574,53433.383120160004 2024-05-13,03:24:11.000,134,11052217,13405,0,1715570650,13043.672271059993,15.355049010002404,53434.36830408 2024-05-13,03:24:12.000,134,11052247,13685,0,1715570651,13044.258330029996,14.607841230004851,53435.25566832 2024-05-13,03:24:13.000,134,11052266,13725,0,1715570652,13044.810707449993,13.959321269998327,53436.0522 2024-05-13,03:24:14.000,134,11052241,14045,0,1715570653,13045.396766419995,13.29670305000036,53436.87668016001 2024-05-13,03:24:15.000,134,11052259,13605,0,1715570654,13045.854835500002,12.84555872999772,53437.63827624001 2024-05-13,03:24:16.000,134,11052240,13365,0,1715570655,13046.353322439994,12.52834788000473,53438.413846560004 2024-05-13,03:24:17.000,134,11052195,13645,0,1715570656,13046.791182590001,12.295726590004051,53439.07762296001 2024-05-13,03:24:18.000,134,11052272,13605,0,1715570657,13047.390714179994,12.0278596499993,53439.81127056 2024-05-13,03:24:19.000,134,11052266,13685,0,1715570658,13048.057608869996,11.767041840001184,53440.46107272 2024-05-13,03:24:20.000,134,11052226,13645,0,1715570659,13048.771657729994,11.555567939998582,53441.06895216001 2024-05-13,03:24:21.000,134,11052237,13485,0,1715570660,13049.445288729992,11.365241430001333,53441.68381872 2024-05-13,03:24:22.000,134,11052236,13365,0,1715570661,13050.26711855,11.252455350004311,53442.29169816001 2024-05-13,03:24:23.000,134,11052265,13725,0,1715570662,13051.15631146999,11.012784930004273,53442.85066776 2024-05-13,03:24:24.000,134,11052241,13525,0,1715570663,13051.937723429997,10.730819730000803,53443.41662448001 2024-05-13,03:24:25.000,134,11052263,13365,0,1715570664,13052.69892645999,10.385412360003102,53443.996555440004 2024-05-13,03:24:26.000,134,11052250,13405,0,1715570665,13053.487074729994,10.202134979997936,53444.47167960001 2024-05-13,03:24:27.000,134,11052256,13605,0,1715570666,13054.423421819993,10.004759340001328,53444.98872648 2024-05-13,03:24:28.000,134,11052236,13885,0,1715570667,13055.440604629992,9.828531090002798,53445.49179912 2024-05-13,03:24:29.000,134,11052231,13605,0,1715570668,13056.511677919996,9.694597620000422,53446.0437816 2024-05-13,03:24:30.000,134,11052267,13765,0,1715570669,13057.643378,9.53951675999997,53446.581789840006 2024-05-13,03:24:31.000,134,11052264,14125,0,1715570670,13058.849177489996,9.398534159998235,53447.07787536001 2024-05-13,03:24:32.000,134,11052239,13725,0,1715570671,13060.115603769991,9.398534159998235,53447.69972904001 2024-05-13,03:24:33.000,134,11052301,13765,0,1715570672,13061.408975289996,9.461976329999743,53448.27966000001 2024-05-13,03:24:34.000,134,11052255,13965,0,1715570673,13062.823600390002,9.384435899999517,53448.929462160006 2024-05-13,03:24:35.000,134,11052269,13645,0,1715570674,13064.278643349993,9.271649820002494,53449.51638024 2024-05-13,03:24:36.000,134,11052226,13685,0,1715570675,13065.72694999999,8.996733749998384,53450.152208160005 2024-05-13,03:24:37.000,134,11052267,13765,0,1715570676,13067.074212,8.644277250001323,53450.85092016 2024-05-13,03:24:38.000,134,11052292,13685,0,1715570677,13068.401265069995,8.200182059998042,53451.50072232 2024-05-13,03:24:39.000,134,11052269,13645,0,1715570678,13069.76873599999,7.875922079998418,53452.17148584 2024-05-13,03:24:40.000,134,11052262,13605,0,1715570679,13071.048634899991,7.62920252999902,53452.79333952 2024-05-13,03:24:41.000,134,11052262,14085,0,1715570680,13072.389160589992,7.297893420000037,53453.38025760001 2024-05-13,03:24:42.000,134,11052256,13845,0,1715570681,13073.635377940001,6.874945620002109,53453.9741628 2024-05-13,03:24:43.000,134,11052263,13925,0,1715570682,13074.901804219997,6.444948690004821,53454.575055119996 2024-05-13,03:24:44.000,134,11052260,13645,0,1715570683,13076.060449539997,5.993804370002181,53455.15498608001 2024-05-13,03:24:45.000,134,11052239,13445,0,1715570684,13076.996796629996,5.479217879998032,53455.783826880004 2024-05-13,03:24:46.000,134,11052288,14045,0,1715570685,13077.778208589989,4.999877039997955,53456.251963919996 2024-05-13,03:24:47.000,134,11052297,13965,0,1715570686,13078.498993759997,4.555781850001949,53456.908753200005 2024-05-13,03:24:48.000,134,11052295,13565,0,1715570687,13079.172624759995,4.210374480004248,53457.3978516 2024-05-13,03:24:49.000,134,11052291,13765,0,1715570688,13080.028136129993,3.815623200003756,53457.963808320004 2024-05-13,03:24:50.000,134,11052267,13885,0,1715570689,13081.018373699997,3.3010367099996074,53458.41098400001 2024-05-13,03:24:51.000,134,11052247,13565,0,1715570690,13082.069238060001,2.5115341499986243,53458.935018 2024-05-13,03:24:52.000,134,11052294,13965,0,1715570691,13083.227883380001,1.609245510000619,53459.542897440006 2024-05-13,03:24:53.000,134,11052258,14205,0,1715570692,13084.548200140001,0.7351533900000504,53460.07391856 2024-05-13,03:24:54.000,134,11052270,13805,0,1715570693,13085.996506789998,-0.07549655999901006,53460.5769912 2024-05-13,03:24:55.000,134,11052298,13925,0,1715570694,13087.471758679989,-0.7733604300010484,53461.15692216 2024-05-13,03:24:56.000,134,11052328,13925,0,1715570695,13089.00090105,-1.4007330000022193,53461.729866 2024-05-13,03:24:57.000,134,11052289,13805,0,1715570696,13090.678242239992,-2.006958179998037,53462.323771200005 2024-05-13,03:24:58.000,134,11052292,13645,0,1715570697,13092.254538779998,-2.634330749999208,53462.86876656001 2024-05-13,03:24:59.000,134,11052269,14045,0,1715570698,13093.682636499994,-3.3603911399986828,53463.448697520005 2024-05-13,03:25:00.000,134,11052274,14085,0,1715570699,13095.05684374,-4.008911099997931,53463.92382168001 2024-05-13,03:25:01.000,134,11052331,13725,0,1715570700,13096.28958846999,-4.622185410000384,53464.35702312001 2024-05-13,03:25:02.000,134,11052307,13965,0,1715570701,13097.48865164999,-5.193164939999406,53464.89503136 2024-05-13,03:25:03.000,134,11052277,13765,0,1715570702,13098.56646124999,-5.855783159997372,53465.3282328 2024-05-13,03:25:04.000,134,11052277,13925,0,1715570703,13099.435445239993,-6.61004007000156,53465.7125244 2024-05-13,03:25:05.000,134,11052264,13605,0,1715570704,13100.10907623999,-7.392493499995908,53466.096816 2024-05-13,03:25:06.000,134,11052301,13685,0,1715570705,13100.614299489993,-8.139701280000736,53466.4811076 2024-05-13,03:25:07.000,134,11052264,13725,0,1715570706,13101.00500546999,-8.837565149995498,53466.78155376 2024-05-13,03:25:08.000,134,11052232,14285,0,1715570707,13101.35529359,-9.51428162999946,53467.06103856001 2024-05-13,03:25:09.000,134,11052251,13925,0,1715570708,13101.476547170001,-10.233292889999575,53467.24969080001 2024-05-13,03:25:10.000,134,11052248,13645,0,1715570709,13101.469810859991,-10.973451539997768,53467.38244608 2024-05-13,03:25:11.000,134,11052257,13925,0,1715570710,13101.31487573,-11.727708450001955,53467.45231728 2024-05-13,03:25:12.000,134,11052210,13645,0,1715570711,13101.04542332999,-12.524260140002298,53467.473278640005 2024-05-13,03:25:13.000,134,11052288,13805,0,1715570712,13100.695135209993,-13.384253999996872,53467.4593044 2024-05-13,03:25:14.000,134,11052298,13885,0,1715570713,13100.432419119992,-14.335886549997667,53467.38244608 2024-05-13,03:25:15.000,134,11052266,13645,0,1715570714,13100.162966719996,-15.322764749995258,53467.34052336 2024-05-13,03:25:16.000,134,11052278,14005,0,1715570715,13099.90698693999,-16.281446429995412,53467.24270368 2024-05-13,03:25:17.000,134,11052263,14085,0,1715570716,13099.664479779989,-17.296521149997716,53467.088987040006 2024-05-13,03:25:18.000,134,11052204,13725,0,1715570717,13099.496072029993,-18.31864499999938,53466.94924464 2024-05-13,03:25:19.000,134,11052282,14445,0,1715570718,13099.273773799992,-19.326670590002323,53466.802515120005 2024-05-13,03:25:20.000,134,11052240,13725,0,1715570719,13098.997585090001,-20.271254009996483,53466.61386288 2024-05-13,03:25:21.000,134,11052293,13565,0,1715570720,13098.701187449995,-21.20878829999856,53466.57194016 2024-05-13,03:25:22.000,134,11052284,13765,0,1715570721,13098.337426709993,-22.06173303000105,53466.32739096 2024-05-13,03:25:23.000,134,11052295,13605,0,1715570722,13097.791785599991,-22.773695160001807,53466.13873872 2024-05-13,03:25:24.000,134,11052288,13845,0,1715570723,13097.313507589999,-23.35172382000019,53465.915150880006 2024-05-13,03:25:25.000,134,11052272,13805,0,1715570724,13096.929537919998,-24.014342039998155,53465.726498640004 2024-05-13,03:25:26.000,134,11052288,13485,0,1715570725,13096.565777179996,-24.705156780000834,53465.48893656 2024-05-13,03:25:27.000,134,11052301,13805,0,1715570726,13096.23569799,-25.459413689997746,53465.223426000004 2024-05-13,03:25:28.000,134,11052326,13565,0,1715570727,13096.06729023999,-26.086786259998917,53465.0836836 2024-05-13,03:25:29.000,134,11052286,13645,0,1715570728,13095.999927139994,-26.671864049996657,53464.79721168 2024-05-13,03:25:30.000,134,11052281,13445,0,1715570729,13096.074026549999,-27.130057499998657,53464.64349504001 2024-05-13,03:25:31.000,134,11052295,13485,0,1715570730,13096.23569799,-27.419071830001485,53464.43388144 2024-05-13,03:25:32.000,134,11052300,13805,0,1715570731,13096.303061089995,-27.651693120002165,53464.28016480001 2024-05-13,03:25:33.000,134,11052303,13485,0,1715570732,13096.24917060999,-27.940707449997717,53464.09151256001 2024-05-13,03:25:34.000,134,11052308,13645,0,1715570733,13096.303061089995,-28.257918299997982,53464.01465424001 2024-05-13,03:25:35.000,134,11052286,13525,0,1715570734,13096.572513489991,-28.603325669995684,53463.97273152001 2024-05-13,03:25:36.000,134,11052287,13845,0,1715570735,13096.895856369993,-28.90643825999723,53463.88888608 2024-05-13,03:25:37.000,134,11052297,13605,0,1715570736,13097.293298659999,-29.08971563999512,53463.90984744 2024-05-13,03:25:38.000,134,11052266,13645,0,1715570737,13097.63011415999,-29.230698239996855,53463.902860320006 2024-05-13,03:25:39.000,134,11052247,13565,0,1715570738,13098.014083829992,-29.392828229996667,53463.98670576 2024-05-13,03:25:40.000,134,11052292,14005,0,1715570739,13098.310481469998,-29.646596909995424,53464.02164136001 2024-05-13,03:25:41.000,134,11052270,13685,0,1715570740,13098.61361542,-30.06249558000127,53464.168370880005 2024-05-13,03:25:42.000,134,11052266,13885,0,1715570741,13098.85612258,-30.46429599000112,53464.29413904 2024-05-13,03:25:43.000,134,11052305,13725,0,1715570742,13099.024530329996,-30.99298073999671,53464.42689432001 2024-05-13,03:25:44.000,134,11052271,13565,0,1715570743,13099.233355939992,-31.542812879997655,53464.65746928 2024-05-13,03:25:45.000,134,11052308,13685,0,1715570744,13099.590380369998,-32.09969414999796,53464.86009576001 2024-05-13,03:25:46.000,134,11052293,13445,0,1715570745,13100.00803158999,-32.47329804000037,53465.02778664001 2024-05-13,03:25:47.000,134,11052314,13565,0,1715570746,13100.493045909992,-32.691821070002334,53465.23740024001 2024-05-13,03:25:48.000,134,11052286,13485,0,1715570747,13100.883751889989,-32.72706671999913,53465.41906536 2024-05-13,03:25:49.000,134,11052285,13565,0,1715570748,13101.301403109996,-32.6847719399957,53465.64964032001 2024-05-13,03:25:50.000,134,11052299,13725,0,1715570749,13101.705581709997,-32.54378934000124,53465.859253919996 2024-05-13,03:25:51.000,134,11052241,13445,0,1715570750,13102.19059603,-32.41690499999822,53466.131751600005 2024-05-13,03:25:52.000,134,11052332,13845,0,1715570751,13102.756446070001,-32.14198893000139,53466.3763008 2024-05-13,03:25:53.000,134,11052302,13685,0,1715570752,13103.335768729994,-31.754286780000257,53466.697708319996 2024-05-13,03:25:54.000,134,11052250,13645,0,1715570753,13103.989190799992,-31.246749419995467,53466.96321888001 2024-05-13,03:25:55.000,134,11052277,13805,0,1715570754,13104.62914025,-30.76035944999603,53467.2846264 2024-05-13,03:25:56.000,134,11052247,13605,0,1715570755,13105.194990290001,-30.21757644000172,53467.64795664 2024-05-13,03:25:57.000,134,11052295,13805,0,1715570756,13105.653059369994,-29.667744300000777,53468.03923536 2024-05-13,03:25:58.000,134,11052308,13885,0,1715570757,13106.07071059,-28.983978689997457,53468.430514080006 2024-05-13,03:25:59.000,134,11052287,13565,0,1715570758,13106.461416569997,-28.405950029999076,53468.7519216 2024-05-13,03:26:00.000,134,11052304,13565,0,1715570759,13107.02053029999,-27.80677397999534,53469.19211016001 2024-05-13,03:26:01.000,134,11052281,13565,0,1715570760,13107.572907720001,-27.22874531999696,53469.590376 2024-05-13,03:26:02.000,134,11052306,13725,0,1715570761,13108.165702999999,-26.742355349997524,53470.05851304001 2024-05-13,03:26:03.000,134,11052314,13765,0,1715570762,13108.751761970001,-26.347604069997033,53470.45677888 2024-05-13,03:26:04.000,134,11052282,13645,0,1715570763,13109.283930459998,-25.861214099997596,53470.86901896001 2024-05-13,03:26:05.000,134,11052308,13765,0,1715570764,13109.68137274999,-25.38187325999752,53471.28824616 2024-05-13,03:26:06.000,134,11052312,13445,0,1715570765,13110.024924559992,-24.951876330000232,53471.67952488 2024-05-13,03:26:07.000,134,11052311,13405,0,1715570766,13110.388685299993,-24.52187939999567,53472.07080360001 2024-05-13,03:26:08.000,134,11052350,13765,0,1715570767,13110.70529187,-24.070735080000304,53472.46208232 2024-05-13,03:26:09.000,134,11052285,13925,0,1715570768,13110.974744269995,-23.542050329997437,53472.839386800006 2024-05-13,03:26:10.000,134,11052313,13725,0,1715570769,13111.271141910001,-23.055660359998,53473.174768560006 2024-05-13,03:26:11.000,134,11052270,13365,0,1715570770,13111.614693719988,-22.562221259999205,53473.58700864 2024-05-13,03:26:12.000,134,11052295,13765,0,1715570771,13111.97845445999,-21.998290859999543,53473.97130024 2024-05-13,03:26:13.000,134,11052347,13605,0,1715570772,13112.234434239996,-21.342721770000935,53474.27174640001 2024-05-13,03:26:14.000,134,11052351,14045,0,1715570773,13112.476941399997,-20.546170080000593,53474.63507664001 2024-05-13,03:26:15.000,134,11052296,14085,0,1715570774,13112.631876530002,-19.74256926000089,53475.019368240006 2024-05-13,03:26:16.000,134,11052281,13965,0,1715570775,13112.726184869993,-19.037656259999494,53475.31282728 2024-05-13,03:26:17.000,134,11052270,13485,0,1715570776,13112.773339040003,-18.389136300000246,53475.66218328001 2024-05-13,03:26:18.000,134,11052229,13965,0,1715570777,13112.813756899988,-17.966188500002318,53475.94166808 2024-05-13,03:26:19.000,134,11052276,13485,0,1715570778,13113.15730870999,-17.747665470000356,53476.24910136 2024-05-13,03:26:20.000,134,11052264,13725,0,1715570779,13113.635586719996,-17.50094592000096,53476.54954752001 2024-05-13,03:26:21.000,134,11052288,13605,0,1715570780,13114.235118309989,-17.26832463000028,53476.8220452 2024-05-13,03:26:22.000,134,11052266,13685,0,1715570781,13114.908749310001,-17.120292899999185,53477.0665944 2024-05-13,03:26:23.000,134,11052290,13485,0,1715570782,13115.454390419989,-16.908818999996583,53477.26223376 2024-05-13,03:26:24.000,134,11052273,14005,0,1715570783,13115.68342496,-16.61980467000103,53477.534731440006 2024-05-13,03:26:25.000,134,11052298,14005,0,1715570784,13115.61606185999,-16.196856869995827,53477.702422320006 2024-05-13,03:26:26.000,134,11052326,13885,0,1715570785,13115.393763629989,-15.611779079998087,53477.93299728 2024-05-13,03:26:27.000,134,11052297,14045,0,1715570786,13115.164729089993,-14.935062600001402,53478.10068816 2024-05-13,03:26:28.000,134,11052309,13805,0,1715570787,13114.928958240002,-14.25834611999744,53478.317288879996 2024-05-13,03:26:29.000,134,11052275,13765,0,1715570788,13114.915485619997,-13.666219200000342,53478.53388960001 2024-05-13,03:26:30.000,134,11052294,13565,0,1715570789,13114.895276689997,-13.08819054000196,53478.75049032001 2024-05-13,03:26:31.000,134,11052280,13485,0,1715570790,13114.848122520001,-12.517211009995663,53478.94612968001 2024-05-13,03:26:32.000,134,11052320,13565,0,1715570791,13114.43720760999,-11.840494529998978,53479.10683344 2024-05-13,03:26:33.000,134,11052314,13405,0,1715570792,13113.803994469992,-11.206072829998448,53479.28151144001 2024-05-13,03:26:34.000,134,11052289,13405,0,1715570793,13113.26508967,-10.592798519995995,53479.39330536 2024-05-13,03:26:35.000,134,11052286,13605,0,1715570794,13112.908065239993,-9.9654259500021,53479.62388032 2024-05-13,03:26:36.000,134,11052256,13925,0,1715570795,13112.739657489998,-9.338053380000929,53479.72868712 2024-05-13,03:26:37.000,134,11052276,13365,0,1715570796,13112.672294390002,-8.717729939999117,53479.83349392001 2024-05-13,03:26:38.000,134,11052308,13565,0,1715570797,13112.598194979997,-8.041013459995156,53480.00118480001 2024-05-13,03:26:39.000,134,11052297,13485,0,1715570798,13112.355687819996,-7.427739149999979,53480.11297872 2024-05-13,03:26:40.000,134,11052295,14005,0,1715570799,13111.722474679998,-6.765120930002013,53480.18284992 2024-05-13,03:26:41.000,134,11052258,13445,0,1715570800,13111.062316299991,-6.0672570599999744,53480.2806696 2024-05-13,03:26:42.000,134,11052278,13445,0,1715570801,13110.503202569998,-5.4962775300009525,53480.37848928001 2024-05-13,03:26:43.000,134,11052319,13485,0,1715570802,13109.984506699991,-5.016936690000875,53480.434386240006 2024-05-13,03:26:44.000,134,11052275,13565,0,1715570803,13109.66116381999,-4.565792369998235,53480.532205920004 2024-05-13,03:26:45.000,134,11052282,13445,0,1715570804,13109.674636439995,-4.333171079997555,53480.60906424 2024-05-13,03:26:46.000,134,11052292,13245,0,1715570805,13109.86998943,-4.227434129999892,53480.65797408 2024-05-13,03:26:47.000,134,11052296,13525,0,1715570806,13110.125969209992,-3.994812839999213,53480.74181952001 2024-05-13,03:26:48.000,134,11052267,13685,0,1715570807,13110.442575779998,-3.748093289999815,53480.818677840005 2024-05-13,03:26:49.000,134,11052289,13885,0,1715570808,13110.67834662999,-3.4520298299976275,53480.89553616 2024-05-13,03:26:50.000,134,11052321,13605,0,1715570809,13110.84675438,-3.0431802899984177,53480.97938160001 2024-05-13,03:26:51.000,134,11052278,13885,0,1715570810,13110.994953199996,-2.5638394499983406,53481.16803384 2024-05-13,03:26:52.000,134,11052289,14085,0,1715570811,13111.176833569996,-2.063351220000186,53481.223930800006 2024-05-13,03:26:53.000,134,11052218,13685,0,1715570812,13111.399131799997,-1.6192560299969045,53481.37764744 2024-05-13,03:26:54.000,134,11052274,13485,0,1715570813,13111.756156229989,-1.2667995299998438,53481.56629968 2024-05-13,03:26:55.000,134,11052284,13565,0,1715570814,13111.96498184,-0.857949990000634,53481.80386176 2024-05-13,03:26:56.000,134,11052210,13845,0,1715570815,13112.133389589995,-0.5336900100010098,53481.97155264 2024-05-13,03:26:57.000,134,11052302,13725,0,1715570816,13112.456732469996,-0.2658230699962587,53482.20212760001 2024-05-13,03:26:58.000,134,11052282,13965,0,1715570817,13112.860911069998,0.13597734000359196,53482.495586640005 2024-05-13,03:26:59.000,134,11052256,13605,0,1715570818,13113.34592539,0.6858094800045365,53482.72616160001 2024-05-13,03:27:00.000,134,11052239,13885,0,1715570819,13113.824203399992,1.3484277000025031,53482.900839600006 2024-05-13,03:27:01.000,134,11052300,13885,0,1715570820,13114.54498857,2.1661267800009227,53483.1803244 2024-05-13,03:27:02.000,134,11052293,14165,0,1715570821,13115.434181489989,3.026120640002773,53483.49474480001 2024-05-13,03:27:03.000,134,11052219,13445,0,1715570822,13116.532200019989,3.6252966899992316,53483.76025536001 2024-05-13,03:27:04.000,134,11052239,13765,0,1715570823,13117.610009620003,4.13988318000338,53484.123585600006 2024-05-13,03:27:05.000,134,11052235,13445,0,1715570824,13118.606983500002,4.527585330004513,53484.49390296 2024-05-13,03:27:06.000,134,11052243,13525,0,1715570825,13119.577012139991,4.992827909998596,53484.87819456 2024-05-13,03:27:07.000,134,11052295,13525,0,1715570826,13120.607667569995,5.4016774499978055,53485.36729296001 2024-05-13,03:27:08.000,134,11052288,13485,0,1715570827,13121.83367598999,5.599053090001689,53485.87735272 2024-05-13,03:27:09.000,134,11052276,13645,0,1715570828,13123.207883229996,5.669544390002557,53486.352476880005 2024-05-13,03:27:10.000,134,11052250,13365,0,1715570829,13124.730289289997,5.704790039999352,53486.86253664 2024-05-13,03:27:11.000,134,11052300,13605,0,1715570830,13126.320058449994,5.754133950002142,53487.44945472001 2024-05-13,03:27:12.000,134,11052255,13325,0,1715570831,13128.064762739996,5.845772640001087,53488.12021824001 2024-05-13,03:27:13.000,134,11052227,13725,0,1715570832,13129.863357509988,6.007902630000899,53488.81194312001 2024-05-13,03:27:14.000,134,11052226,13805,0,1715570833,13131.58785286999,6.071344800002407,53489.49668088 2024-05-13,03:27:15.000,134,11052290,13445,0,1715570834,13133.231512509992,6.247573050000938,53490.28622544 2024-05-13,03:27:16.000,134,11052233,13565,0,1715570835,13134.794336429994,6.564783900001203,53491.03384728 2024-05-13,03:27:17.000,134,11052255,13445,0,1715570836,13136.16180735999,7.0229773500032024,53491.80941760001 2024-05-13,03:27:18.000,134,11052268,13605,0,1715570837,13137.394552089994,7.50231819000328,53492.63389776 2024-05-13,03:27:19.000,134,11052261,14085,0,1715570838,13138.485834309999,7.981659030003357,53493.444403680005 2024-05-13,03:27:20.000,134,11052352,13645,0,1715570839,13139.435654020002,8.524442039997666,53494.282858080005 2024-05-13,03:27:21.000,134,11052204,13565,0,1715570840,13140.486518379992,9.017881140003738,53495.13528672 2024-05-13,03:27:22.000,134,11052263,13565,0,1715570841,13141.678845249997,9.490172850004456,53495.99470248 2024-05-13,03:27:23.000,134,11052282,13685,0,1715570842,13142.965480459992,9.828531090002798,53496.88905384001 2024-05-13,03:27:24.000,134,11052269,13605,0,1715570843,13144.198225189997,10.314921060002234,53497.81135368 2024-05-13,03:27:25.000,134,11052239,13925,0,1715570844,13145.323188959992,10.878851460001897,53498.78256336001 2024-05-13,03:27:26.000,134,11052271,13885,0,1715570845,13146.495306899997,11.485076639997715,53499.62800488 2024-05-13,03:27:27.000,134,11052252,13485,0,1715570846,13147.687633770001,12.091301820000808,53500.57126608 2024-05-13,03:27:28.000,134,11052241,13805,0,1715570847,13148.711552889996,12.655232220000471,53501.444656080006 2024-05-13,03:27:29.000,134,11052276,14045,0,1715570848,13149.506437469994,13.226211749999493,53502.33900744 2024-05-13,03:27:30.000,134,11052317,13925,0,1715570849,13150.085760130001,13.719650849998288,53503.20541032 2024-05-13,03:27:31.000,134,11052270,13565,0,1715570850,13150.402366699993,14.015714310000476,53504.05085184001 2024-05-13,03:27:32.000,134,11052260,13965,0,1715570851,13150.557301829998,14.227188210003078,53504.86834488001 2024-05-13,03:27:33.000,134,11052278,13525,0,1715570852,13150.530356589989,14.600792099998216,53505.60199248 2024-05-13,03:27:34.000,134,11052258,14125,0,1715570853,13150.462993489993,15.122427720001724,53506.37057568 2024-05-13,03:27:35.000,134,11052306,13725,0,1715570854,13150.321530979993,15.721603769998183,53507.0413392 2024-05-13,03:27:36.000,134,11052254,13565,0,1715570855,13150.085760130001,16.23619026000233,53507.69114136001 2024-05-13,03:27:37.000,134,11052302,13685,0,1715570856,13149.68158153,16.66618718999962,53508.32696928 2024-05-13,03:27:38.000,134,11052265,13325,0,1715570857,13149.297611859998,17.06798759999947,53508.920874480005 2024-05-13,03:27:39.000,134,11052289,13605,0,1715570858,13148.812597539996,17.46978800999932,53509.44490848001 2024-05-13,03:27:40.000,134,11052289,14005,0,1715570859,13148.287165359994,17.949128849999397,53509.927019760005 2024-05-13,03:27:41.000,134,11052246,13805,0,1715570860,13147.849305210002,18.400273170002038,53510.40913104 2024-05-13,03:27:42.000,134,11052294,13565,0,1715570861,13147.586589120001,18.844368359998043,53510.84233248 2024-05-13,03:27:43.000,134,11052290,13725,0,1715570862,13147.42491768,19.330758330004755,53511.317456640005 2024-05-13,03:27:44.000,134,11052241,13685,0,1715570863,13147.37776350999,19.887639599997783,53511.722709600006 2024-05-13,03:27:45.000,134,11052242,13725,0,1715570864,13147.42491768,20.515012169998954,53512.19084664 2024-05-13,03:27:46.000,134,11052254,14045,0,1715570865,13147.606798050001,21.085991699997976,53512.71488064 2024-05-13,03:27:47.000,134,11052245,13765,0,1715570866,13147.882986759992,21.51598863000254,53513.113146480006 2024-05-13,03:27:48.000,134,11052257,13885,0,1715570867,13148.246747499994,21.826150350003445,53513.55333504 2024-05-13,03:27:49.000,134,11052256,13685,0,1715570868,13148.448836799995,22.016476860000694,53514.09134328001 2024-05-13,03:27:50.000,134,11052307,13765,0,1715570869,13148.610508239995,22.04467337999813,53514.53153184 2024-05-13,03:27:51.000,134,11052263,13685,0,1715570870,13148.778915989991,21.960083819998545,53514.957746160006 2024-05-13,03:27:52.000,134,11052246,13725,0,1715570871,13149.082049939992,21.945985559999826,53515.44684456 2024-05-13,03:27:53.000,134,11052328,13485,0,1715570872,13149.338029719998,21.8684451299996,53515.82414904 2024-05-13,03:27:54.000,134,11052223,13485,0,1715570873,13149.607482119995,21.797953829998733,53516.20844064 2024-05-13,03:27:55.000,134,11052282,13645,0,1715570874,13149.748944629995,21.614676450000843,53516.52984816 2024-05-13,03:27:56.000,134,11052250,13445,0,1715570875,13149.809571419995,21.248121689997788,53516.82330720001 2024-05-13,03:27:57.000,134,11052215,13605,0,1715570876,13149.83651665999,20.733535200000915,53517.12375336 2024-05-13,03:27:58.000,134,11052258,13445,0,1715570877,13149.930824999996,20.275341749998915,53517.36830256 2024-05-13,03:27:59.000,134,11052282,13605,0,1715570878,13150.004924410001,19.83124656000291,53517.61285176001 2024-05-13,03:28:00.000,134,11052284,13725,0,1715570879,13150.092496439996,19.31666006999876,53517.77355552 2024-05-13,03:28:01.000,134,11052242,13765,0,1715570880,13150.180068469992,18.809122710001247,53517.92028504001 2024-05-13,03:28:02.000,134,11052245,13645,0,1715570881,13150.213750019997,18.400273170002038,53518.10893728 2024-05-13,03:28:03.000,134,11052295,13845,0,1715570882,13150.139650609992,18.09716058000049,53518.11592440001 2024-05-13,03:28:04.000,134,11052274,13565,0,1715570883,13150.079023819992,17.9138832000026,53518.192782720005 2024-05-13,03:28:05.000,134,11052254,13605,0,1715570884,13149.971242859996,17.681261910001922,53518.26964104 2024-05-13,03:28:06.000,134,11052268,13765,0,1715570885,13149.77588986999,17.392247579999093,53518.27662816 2024-05-13,03:28:07.000,134,11052230,13485,0,1715570886,13149.55359163999,17.018643690003955,53518.22771832 2024-05-13,03:28:08.000,134,11052301,13605,0,1715570887,13149.371711269989,16.637990670002182,53518.23470544001 2024-05-13,03:28:09.000,134,11052288,13845,0,1715570888,13149.243721379993,16.271435909999127,53518.24867968 2024-05-13,03:28:10.000,134,11052280,13405,0,1715570889,13149.041632079992,15.897832020003989,53518.20675696 2024-05-13,03:28:11.000,134,11052275,13565,0,1715570890,13148.927114810002,15.672259860002669,53518.15086 2024-05-13,03:28:12.000,134,11052232,13725,0,1715570891,13148.812597539996,15.446687700001348,53518.10893728 2024-05-13,03:28:13.000,134,11052271,13565,0,1715570892,13148.873224329996,15.143575109999801,53518.05304032 2024-05-13,03:28:14.000,134,11052245,14125,0,1715570893,13148.947323740002,14.875708170002326,53518.025091840005 2024-05-13,03:28:15.000,134,11052265,13525,0,1715570894,13148.866488020001,14.692430790004437,53517.955220640004 2024-05-13,03:28:16.000,134,11052262,13325,0,1715570895,13148.70481658,14.62193949000357,53517.91329792 2024-05-13,03:28:17.000,134,11052289,13805,0,1715570896,13148.51619989999,14.586693839999498,53517.80150400001 2024-05-13,03:28:18.000,134,11052262,13485,0,1715570897,13148.35452845999,14.551448190002702,53517.689710080005 2024-05-13,03:28:19.000,134,11052245,14005,0,1715570898,13148.280429049999,14.628988620002929,53517.53599344 2024-05-13,03:28:20.000,134,11052328,13685,0,1715570899,13148.199593329999,14.777020350004022,53517.50105784 2024-05-13,03:28:21.000,134,11052236,13845,0,1715570900,13147.997504029998,14.92505207999784,53517.38926392 2024-05-13,03:28:22.000,134,11052270,13325,0,1715570901,13147.788678420002,14.932101210004475,53517.17965032001 2024-05-13,03:28:23.000,134,11052286,13605,0,1715570902,13147.559643879991,14.840462519998255,53516.970036720006 2024-05-13,03:28:24.000,134,11052235,13565,0,1715570903,13147.330609339995,14.706529050003155,53516.80933296 2024-05-13,03:28:25.000,134,11052263,14005,0,1715570904,13147.189146829995,14.586693839999498,53516.613693600004 2024-05-13,03:28:26.000,134,11052237,13725,0,1715570905,13147.101574799999,14.417514720000327,53516.446002720004 2024-05-13,03:28:27.000,134,11052272,14045,0,1715570906,13147.000530149999,14.290630380004586,53516.27132472001 2024-05-13,03:28:28.000,134,11052258,13445,0,1715570907,13146.946639669994,14.065058220003266,53516.07568536001 2024-05-13,03:28:29.000,134,11052288,13725,0,1715570908,13146.912958119989,13.832436930002586,53515.9499172 2024-05-13,03:28:30.000,134,11052279,13445,0,1715570909,13146.987057529994,13.451783910000813,53515.83113616 2024-05-13,03:28:31.000,134,11052229,13805,0,1715570910,13147.189146829995,13.014737850004167,53515.726329360004 2024-05-13,03:28:32.000,134,11052251,14245,0,1715570911,13147.52596233,12.47900397000194,53515.65645816 2024-05-13,03:28:33.000,134,11052287,13405,0,1715570912,13147.903195689993,11.79523835999862,53515.6354968 2024-05-13,03:28:34.000,134,11052291,13485,0,1715570913,13148.206329639994,11.005735800004913,53515.62152256001 2024-05-13,03:28:35.000,134,11052266,13525,0,1715570914,13148.327583219994,10.202134979997936,53515.558638480004 2024-05-13,03:28:36.000,134,11052259,13725,0,1715570915,13148.31411059999,9.511320240002533,53515.5656256 2024-05-13,03:28:37.000,134,11052285,13805,0,1715570916,13148.125493919993,8.890996800000721,53515.64248392 2024-05-13,03:28:38.000,134,11052262,13245,0,1715570917,13147.957086169998,8.397557700001926,53515.64947104001 2024-05-13,03:28:39.000,134,11052300,13245,0,1715570918,13147.748260560002,8.13673989000381,53515.65645816 2024-05-13,03:28:40.000,134,11052265,13845,0,1715570919,13147.633743289996,8.08034685000166,53515.62152256001 2024-05-13,03:28:41.000,134,11052275,13525,0,1715570920,13147.499017089991,8.066248590002942,53515.53767712 2024-05-13,03:28:42.000,134,11052288,13765,0,1715570921,13147.48554447,8.157887280001887,53515.51671576 2024-05-13,03:28:43.000,134,11052312,13485,0,1715570922,13147.519226019991,8.362312049997854,53515.48876728 2024-05-13,03:28:44.000,134,11052276,13525,0,1715570923,13147.600061739991,8.580835079999815,53515.411908960006 2024-05-13,03:28:45.000,134,11052274,13325,0,1715570924,13147.566380190001,8.651326380000683,53515.31408928001 2024-05-13,03:28:46.000,134,11052294,13285,0,1715570925,13147.45859922999,8.623129860003246,53515.21626960001 2024-05-13,03:28:47.000,134,11052299,13605,0,1715570926,13147.31713671999,8.616080730003887,53515.14639840001 2024-05-13,03:28:48.000,134,11052266,13445,0,1715570927,13147.15546527999,8.609031600004528,53515.055565840004 2024-05-13,03:28:49.000,134,11052258,13525,0,1715570928,13147.020739079999,8.623129860003246,53514.85293936 2024-05-13,03:28:50.000,134,11052335,13405,0,1715570929,13146.933167049989,8.594933339998533,53514.81800376 2024-05-13,03:28:51.000,134,11052255,13245,0,1715570930,13146.838858709998,470.48212746000354,53514.741145440006 2024-05-13,03:28:52.000,134,11052334,13565,0,1715570931,13146.771495610003,8.552638560002379,53514.5874288 2024-05-13,03:28:53.000,134,11052261,13565,0,1715570932,13146.731077750002,8.48919639000087,53514.53851896 2024-05-13,03:28:54.000,134,11052263,13685,0,1715570933,13146.670450960002,8.43985247999808,53514.5175576 2024-05-13,03:28:55.000,134,11052248,13765,0,1715570934,13146.616560479997,8.397557700001926,53514.44069928 2024-05-13,03:28:56.000,134,11052292,13605,0,1715570935,13146.623296789992,8.425754219999362,53514.39178944 2024-05-13,03:28:57.000,134,11052265,13365,0,1715570936,13146.636769409997,8.460999870003434,53514.37082808 2024-05-13,03:28:58.000,134,11052277,13765,0,1715570937,13146.656978339997,8.742965069999627,53514.405763680006 2024-05-13,03:28:59.000,134,11052242,13925,0,1715570938,13146.737814059998,9.102470700003323,53514.44069928 2024-05-13,03:29:00.000,134,11052273,13725,0,1715570939,13146.886012879993,9.48312371999782,53514.46166064 2024-05-13,03:29:01.000,134,11052259,13565,0,1715570940,13147.108311109994,9.786236309999367,53514.573454560006 2024-05-13,03:29:02.000,134,11052316,13685,0,1715570941,13147.28345517,10.040004989998124,53514.69922272 2024-05-13,03:29:03.000,134,11052322,13565,0,1715570942,13147.43839029999,10.244429760001367,53514.790055280006 2024-05-13,03:29:04.000,134,11052271,13645,0,1715570943,13147.499017089991,10.491149310000765,53514.96473328 2024-05-13,03:29:05.000,134,11052278,13685,0,1715570944,13147.46533554,10.928195370004687,53515.13242416 2024-05-13,03:29:06.000,134,11052269,13925,0,1715570945,13147.37776350999,11.421634470003482,53515.390947600004 2024-05-13,03:29:07.000,134,11052251,13565,0,1715570946,13147.431653989996,11.745894450003107,53515.59357408 2024-05-13,03:29:08.000,134,11052312,13525,0,1715570947,13147.532698639996,11.957368349998433,53515.85209752 2024-05-13,03:29:09.000,134,11052271,13565,0,1715570948,13147.788678420002,12.133596600004239,53516.10363384001 2024-05-13,03:29:10.000,134,11052253,13845,0,1715570949,13148.024449269993,12.338021370000206,53516.32722168 2024-05-13,03:29:11.000,134,11052295,13845,0,1715570950,13148.233274879989,12.605888309997681,53516.59273224 2024-05-13,03:29:12.000,134,11052316,13805,0,1715570951,13148.388210009995,12.965393940001377,53516.90715264 2024-05-13,03:29:13.000,134,11052283,13765,0,1715570952,13148.56335407,13.324899569997797,53517.21458592 2024-05-13,03:29:14.000,134,11052303,14005,0,1715570953,13148.718289199991,13.740798240003642,53517.473109360006 2024-05-13,03:29:15.000,134,11052263,13525,0,1715570954,13148.933851119997,14.029812569999194,53517.80150400001 2024-05-13,03:29:16.000,134,11052268,13405,0,1715570955,13149.075313629997,14.375219940004172,53517.976182000006 2024-05-13,03:29:17.000,134,11052277,13565,0,1715570956,13149.196567209998,14.62193949000357,53518.20675696 2024-05-13,03:29:18.000,134,11052273,13605,0,1715570957,13149.250457689988,14.868659040002967,53518.40239632001 2024-05-13,03:29:19.000,134,11052256,13565,0,1715570958,13149.351502339989,14.98144511999999,53518.70284248 2024-05-13,03:29:20.000,134,11052196,13485,0,1715570959,13149.452546989989,15.016690770004061,53518.82861064 2024-05-13,03:29:21.000,134,11052304,13845,0,1715570960,13149.668108909995,15.009641640004702,53518.912456080005 2024-05-13,03:29:22.000,134,11052310,14045,0,1715570961,13149.82304404,15.087182069997652,53519.080146960005 2024-05-13,03:29:23.000,134,11052296,13845,0,1715570962,13149.917352379991,15.214066410000669,53519.10110832001 2024-05-13,03:29:24.000,134,11052212,13565,0,1715570963,13149.971242859996,15.369147270001122,53519.17796664 2024-05-13,03:29:25.000,134,11052276,13685,0,1715570964,13149.96450655,15.587670300003083,53519.18495376 2024-05-13,03:29:26.000,134,11052262,14085,0,1715570965,13150.004924410001,15.777996810000332,53519.14303104001 2024-05-13,03:29:27.000,134,11052262,13605,0,1715570966,13150.038605959991,15.989470710002934,53519.10809544 2024-05-13,03:29:28.000,134,11052291,13405,0,1715570967,13149.998188099991,16.271435909999127,53519.02425000001 2024-05-13,03:29:29.000,134,11052222,13765,0,1715570968,13149.92408869,16.6520889300009,53518.96835304 2024-05-13,03:29:30.000,134,11052260,13445,0,1715570969,13149.80283511,17.11733151000226,53518.84258488 2024-05-13,03:29:31.000,134,11052301,13645,0,1715570970,13149.76241725,17.674212780002563,53518.7797008 2024-05-13,03:29:32.000,134,11052235,13525,0,1715570971,13149.55359163999,18.27338882999902,53518.63297128 2024-05-13,03:29:33.000,134,11052268,13605,0,1715570972,13149.364974959994,18.886663140001474,53518.52117736001 2024-05-13,03:29:34.000,134,11052274,13725,0,1715570973,13149.216776139998,19.478790059998573,53518.43034480001 2024-05-13,03:29:35.000,134,11052245,13805,0,1715570974,13148.954060049997,19.908786990003136,53518.33252512001 2024-05-13,03:29:36.000,134,11052277,13365,0,1715570975,13148.778915989991,20.24714523000148,53518.25566680001 2024-05-13,03:29:37.000,134,11052248,13765,0,1715570976,13148.63745347999,20.395176960002573,53518.2207312 2024-05-13,03:29:38.000,134,11052304,13605,0,1715570977,13148.54314514,20.345833049999783,53518.09496304001 2024-05-13,03:29:39.000,134,11052242,13765,0,1715570978,13148.570090379995,20.275341749998915,53517.96919488001 2024-05-13,03:29:40.000,134,11052238,13685,0,1715570979,13148.53640882999,20.106162629999744,53517.86438808 2024-05-13,03:29:41.000,134,11052261,13725,0,1715570980,13148.44210049,19.908786990003136,53517.70368432 2024-05-13,03:29:42.000,134,11052264,13645,0,1715570981,13148.388210009995,19.669116570003098,53517.57791616 2024-05-13,03:29:43.000,134,11052221,13925,0,1715570982,13148.388210009995,19.36600398000155,53517.403238160005 2024-05-13,03:29:44.000,134,11052225,13885,0,1715570983,13148.448836799995,19.069940519999363,53517.20061168 2024-05-13,03:29:45.000,134,11052245,13805,0,1715570984,13148.48251835,18.74568053999974,53517.05388216 2024-05-13,03:29:46.000,134,11052263,13525,0,1715570985,13148.650926099996,18.51305924999906,53516.93510112 2024-05-13,03:29:47.000,134,11052260,13645,0,1715570986,13148.839542779991,18.484862730001623,53516.781384480004 2024-05-13,03:29:48.000,134,11052252,13765,0,1715570987,13148.974268979997,18.54830490000313,53516.70452616001 2024-05-13,03:29:49.000,134,11052281,13805,0,1715570988,13149.142676729993,18.73863141000038,53516.5438224 2024-05-13,03:29:50.000,134,11052265,13765,0,1715570989,13149.338029719998,19.048793130001286,53516.52286104 2024-05-13,03:29:51.000,134,11052242,13845,0,1715570990,13149.546855329994,19.56337961999816,53516.4739512 2024-05-13,03:29:52.000,134,11052233,13765,0,1715570991,13149.849989279995,20.18370305999997,53516.446002720004 2024-05-13,03:29:53.000,134,11052255,13645,0,1715570992,13150.112705369997,20.726486070001556,53516.45298984 2024-05-13,03:29:54.000,134,11052235,13525,0,1715570993,13150.361948839993,21.21992517000035,53516.57177088 2024-05-13,03:29:55.000,134,11052248,13845,0,1715570994,13150.658346479999,21.706315139999788,53516.732474640005 2024-05-13,03:29:56.000,134,11052216,13485,0,1715570995,13150.948007809995,22.072869900002843,53516.928114 2024-05-13,03:29:57.000,134,11052308,13765,0,1715570996,13151.05578876999,22.425326399999904,53517.067856400005 2024-05-13,03:29:58.000,134,11052251,13645,0,1715570997,13151.18377866,22.827126809999754,53517.256508640006 2024-05-13,03:29:59.000,134,11052249,13605,0,1715570998,13151.089470319996,23.278271130002395,53517.51503208001 2024-05-13,03:30:00.000,134,11052230,13885,0,1715570999,13150.887381019995,23.708268059999682,53517.67573584 2024-05-13,03:30:01.000,134,11052226,13925,0,1715571000,13150.665082789994,24.152363250002963,53517.91329792 2024-05-13,03:30:02.000,134,11052207,13565,0,1715571001,13150.577510759998,24.659900610000477,53518.04605320001 2024-05-13,03:30:03.000,134,11052232,13925,0,1715571002,13150.476466109998,25.181536230003985,53518.2207312 2024-05-13,03:30:04.000,134,11052231,13565,0,1715571003,13150.469729799988,25.837105320002593,53518.409383440005 2024-05-13,03:30:05.000,134,11052228,13805,0,1715571004,13150.469729799988,26.471527020003123,53518.528164480005 2024-05-13,03:30:06.000,134,11052222,13645,0,1715571005,13150.537092899998,27.007260899998073,53518.695855360005 2024-05-13,03:30:07.000,134,11052273,13925,0,1715571006,13150.483202419993,27.430208700003277,53518.82861064 2024-05-13,03:30:08.000,134,11052225,13725,0,1715571007,13150.348476220002,27.846107370001846,53518.9194432 2024-05-13,03:30:09.000,134,11052226,13805,0,1715571008,13150.213750019997,28.18446561000019,53518.96835304 2024-05-13,03:30:10.000,134,11052250,13485,0,1715571009,13150.213750019997,28.536922110004525,53519.10110832001 2024-05-13,03:30:11.000,134,11052257,13765,0,1715571010,13150.207013710002,28.882329480002227,53519.10110832001 2024-05-13,03:30:12.000,134,11052273,13405,0,1715571011,13150.301322049992,29.143147290000343,53519.150018160006 2024-05-13,03:30:13.000,134,11052249,13365,0,1715571012,13150.388894080003,29.248884239998006,53519.18495376 2024-05-13,03:30:14.000,134,11052243,13245,0,1715571013,13150.550565519989,29.312326409999514,53519.21290224 2024-05-13,03:30:15.000,134,11052238,13925,0,1715571014,13150.806545299994,29.50265292000404,53519.21988936001 2024-05-13,03:30:16.000,134,11052253,13245,0,1715571015,13151.03557983999,29.918551590002608,53519.13604392 2024-05-13,03:30:17.000,134,11052263,13605,0,1715571016,13151.05578876999,30.42608895000012,53519.10809544 2024-05-13,03:30:18.000,134,11052224,13565,0,1715571017,13150.988425669995,31.025265000003856,53519.08713408 2024-05-13,03:30:19.000,134,11052206,13485,0,1715571018,13150.73244588999,31.65263756999775,53518.982327280006 2024-05-13,03:30:20.000,134,11052257,13805,0,1715571019,13150.415839319998,32.301157530004275,53518.84258488 2024-05-13,03:30:21.000,134,11052269,13525,0,1715571020,13150.112705369997,32.9708248800016,53518.83559776001 2024-05-13,03:30:22.000,134,11052297,13845,0,1715571021,13149.76241725,33.73918005000451,53518.63297128 2024-05-13,03:30:23.000,134,11052209,13605,0,1715571022,13149.250457689988,34.59917390999908,53518.48624176 2024-05-13,03:30:24.000,134,11052239,13605,0,1715571023,13148.549881449995,35.44506951000221,53518.29758952 2024-05-13,03:30:25.000,134,11052233,13525,0,1715571024,13147.815623659997,36.22752294000384,53518.03906608 2024-05-13,03:30:26.000,134,11052233,13725,0,1715571025,13146.980321219999,36.840797249999014,53517.82246536 2024-05-13,03:30:27.000,134,11052210,13445,0,1715571026,13146.18543664,37.26374505000422,53517.51503208001 2024-05-13,03:30:28.000,134,11052254,13885,0,1715571027,13145.390552060002,37.60210329000256,53517.19362456 2024-05-13,03:30:29.000,134,11052255,13405,0,1715571028,13144.535040689989,37.90521588000411,53516.928114 2024-05-13,03:30:30.000,134,11052252,13605,0,1715571029,13143.69973824999,38.06734587000392,53516.59273224 2024-05-13,03:30:31.000,134,11052270,13805,0,1715571030,13142.945271529992,38.20832846999838,53516.2643376 2024-05-13,03:30:32.000,134,11052319,13525,0,1715571031,13142.31879469999,38.25062325000181,53515.92196872 2024-05-13,03:30:33.000,134,11052275,13725,0,1715571032,13141.712526800002,38.25062325000181,53515.57261272001 2024-05-13,03:30:34.000,134,11052300,13685,0,1715571033,13141.18035830999,38.285868899998604,53515.223256720004 2024-05-13,03:30:35.000,134,11052244,13525,0,1715571034,13140.681871369998,38.335212810001394,53514.790055280006 2024-05-13,03:30:36.000,134,11052235,13285,0,1715571035,13140.284429079991,38.36340932999883,53514.35685384001 2024-05-13,03:30:37.000,134,11052260,13925,0,1715571036,13139.873514169994,38.518490189999284,53513.92365240001 2024-05-13,03:30:38.000,134,11052275,13765,0,1715571037,13139.442390329998,38.59603061999951,53513.44154112001 2024-05-13,03:30:39.000,134,11052267,13965,0,1715571038,13139.024739109991,38.59603061999951,53513.03628816001 2024-05-13,03:30:40.000,134,11052277,13645,0,1715571039,13138.66097836999,38.680620179999096,53512.658983680005 2024-05-13,03:30:41.000,134,11052287,13965,0,1715571040,13138.445416449998,38.75111147999996,53512.19084664 2024-05-13,03:30:42.000,134,11052288,13645,0,1715571041,13138.344371799998,38.84275016999891,53511.76463232001 2024-05-13,03:30:43.000,134,11052256,13645,0,1715571042,13138.398262279989,38.962585380002565,53511.387327840006 2024-05-13,03:30:44.000,134,11052266,13765,0,1715571043,13138.613824199994,39.13176450000174,53510.96111352 2024-05-13,03:30:45.000,134,11052268,13565,0,1715571044,13138.91022184,39.25864884000475,53510.55586056 2024-05-13,03:30:46.000,134,11052280,13765,0,1715571045,13139.139256379996,39.364385790002416,53510.213491680006 2024-05-13,03:30:47.000,134,11052207,13565,0,1715571046,13139.334609370002,39.45602448000136,53509.878109920006 2024-05-13,03:30:48.000,134,11052291,13765,0,1715571047,13139.462599259998,39.61815447000117,53509.47984408 2024-05-13,03:30:49.000,134,11052239,13565,0,1715571048,13139.631007009993,39.723891419998836,53509.12350096 2024-05-13,03:30:50.000,134,11052262,13565,0,1715571049,13139.698370109989,39.71684228999948,53508.67632528001 2024-05-13,03:30:51.000,134,11052250,13445,0,1715571050,13139.792678449994,39.63225272999989,53508.24312384001 2024-05-13,03:30:52.000,134,11052251,13525,0,1715571051,13139.96108619999,39.51946665000287,53507.85883224001 2024-05-13,03:30:53.000,134,11052259,13565,0,1715571052,13140.06213084999,39.49831926000479,53507.38370808001 2024-05-13,03:30:54.000,134,11052248,13565,0,1715571053,13140.136230259996,39.491270129998156,53506.92954528001 2024-05-13,03:30:55.000,134,11052264,13765,0,1715571054,13140.18338442999,39.53356491000159,53506.39153704 2024-05-13,03:30:56.000,134,11052260,13565,0,1715571055,13140.237274909996,39.561761429999024,53505.8185932 2024-05-13,03:30:57.000,134,11052256,13485,0,1715571056,13140.27095646,39.58290882000438,53505.37141752001 2024-05-13,03:30:58.000,134,11052266,13525,0,1715571057,13140.223802289991,39.52651578000223,53504.75655096 2024-05-13,03:30:59.000,134,11052280,13565,0,1715571058,13140.06886716,39.39258230999985,53504.14867152001 2024-05-13,03:31:00.000,134,11052283,13645,0,1715571059,13139.913932029995,39.25159970999812,53503.57572768001 2024-05-13,03:31:01.000,134,11052282,13645,0,1715571060,13139.745524279999,39.05422407000151,53502.953874000006 2024-05-13,03:31:02.000,134,11052277,13925,0,1715571061,13139.455862950002,38.87799582000298,53502.36695592 2024-05-13,03:31:03.000,134,11052293,13685,0,1715571062,13139.078629589996,38.617178010004864,53501.68920528 2024-05-13,03:31:04.000,134,11052253,13965,0,1715571063,13138.70139622999,38.30701629000396,53501.09530008 2024-05-13,03:31:05.000,134,11052194,13805,0,1715571064,13138.297217629988,37.90521588000411,53500.536330480005 2024-05-13,03:31:06.000,134,11052256,13645,0,1715571065,13137.946929509992,37.341285480004444,53499.92146392 2024-05-13,03:31:07.000,134,11052234,14085,0,1715571066,13137.616850319995,36.72801117000199,53499.29262312 2024-05-13,03:31:08.000,134,11052301,13885,0,1715571067,13137.354134229994,36.1217859899989,53498.705705039996 2024-05-13,03:31:09.000,134,11052286,13645,0,1715571068,13137.111627069993,35.48736428999837,53498.10481272 2024-05-13,03:31:10.000,134,11052253,13405,0,1715571069,13136.875856220002,34.84589345999848,53497.58077872001 2024-05-13,03:31:11.000,134,11052279,13845,0,1715571070,13136.660294299996,34.24671741000202,53496.917002320006 2024-05-13,03:31:12.000,134,11052306,13645,0,1715571071,13136.417787139995,33.76737657000194,53496.413929680006 2024-05-13,03:31:13.000,134,11052259,13565,0,1715571072,13136.28306093999,33.57000092999806,53495.78508888001 2024-05-13,03:31:14.000,134,11052242,13725,0,1715571073,13136.18201628999,33.61934484000085,53495.23310640001 2024-05-13,03:31:15.000,134,11052287,13765,0,1715571074,13136.060762709989,33.89426090999768,53494.69509816 2024-05-13,03:31:16.000,134,11052270,13885,0,1715571075,13135.838464480003,34.23966828000266,53494.10818008001 2024-05-13,03:31:17.000,134,11052280,13805,0,1715571076,13135.474703740001,34.60622303999844,53493.64004304 2024-05-13,03:31:18.000,134,11052333,13605,0,1715571077,13135.05031621,34.88113911000255,53493.1369704 2024-05-13,03:31:19.000,134,11052289,13245,0,1715571078,13134.558565580002,35.12785866000195,53492.63389776 2024-05-13,03:31:20.000,134,11052250,13245,0,1715571079,13134.04660601999,35.381627340000705,53492.21467056001 2024-05-13,03:31:21.000,134,11052258,13245,0,1715571080,13133.581800629989,35.564904719998594,53491.697623680004 2024-05-13,03:31:22.000,134,11052244,13005,0,1715571081,13133.170885719992,35.564904719998594,53491.27140936 2024-05-13,03:31:23.000,134,11052241,13565,0,1715571082,13132.840806529995,35.41687299000478,53490.8661564 2024-05-13,03:31:24.000,134,11052249,13605,0,1715571083,13132.557881509994,35.156055179999385,53490.41898072001 2024-05-13,03:31:25.000,134,11052248,13365,0,1715571084,13132.221066009988,34.84589345999848,53490.027702 2024-05-13,03:31:26.000,134,11052245,13245,0,1715571085,13131.810151099991,34.4793387000027,53489.60847480001 2024-05-13,03:31:27.000,134,11052277,13245,0,1715571086,13131.30492784999,34.01409612000134,53489.10540216001 2024-05-13,03:31:28.000,134,11052272,13805,0,1715571087,13130.678451020001,33.36557616000209,53488.595342399996 2024-05-13,03:31:29.000,134,11052272,13445,0,1715571088,13129.971138469999,32.667712290000054,53488.078295520005 2024-05-13,03:31:30.000,134,11052287,13405,0,1715571089,13129.142572339995,32.00509407000209,53487.55426152 2024-05-13,03:31:31.000,134,11052272,13525,0,1715571090,13128.105180599996,31.30018107000069,53486.904459360005 2024-05-13,03:31:32.000,134,11052231,13765,0,1715571091,13126.87917218,30.65166111000144,53486.2895928 2024-05-13,03:31:43.000,134,11052253,13525,0,1715571102,13108.637244699996,24.540065400004096,53476.75916112 2024-05-13,03:31:44.000,134,11052240,13485,0,1715571103,13106.966639819999,24.258100200000627,53475.739041600005 2024-05-13,03:31:45.000,134,11052286,13605,0,1715571104,13105.363398039997,23.94793847999972,53474.74687056 2024-05-13,03:31:46.000,134,11052304,13365,0,1715571105,13103.739947329996,23.55318719999923,53473.71976392001 2024-05-13,03:31:47.000,134,11052233,13605,0,1715571106,13102.177123409994,23.158435919998738,53472.76252848001 2024-05-13,03:31:48.000,134,11052246,13405,0,1715571107,13100.708607829998,22.749586379999528,53471.82625440001 2024-05-13,03:31:49.000,134,11052252,13685,0,1715571108,13099.260301180002,22.33368771000096,53470.924915920004 2024-05-13,03:31:50.000,134,11052276,13765,0,1715571109,13097.939984420002,21.97418208000454,53469.988641840006 2024-05-13,03:31:51.000,134,11052315,13565,0,1715571110,13096.740921240002,21.614676450000843,53469.080316240004 2024-05-13,03:31:52.000,134,11052331,13725,0,1715571111,13095.602484850002,21.367956900001445,53468.2278876 2024-05-13,03:31:53.000,134,11052280,13525,0,1715571112,13094.538147869993,21.23402342999907,53467.38244608 2024-05-13,03:31:54.000,134,11052235,13605,0,1715571113,13093.547910299989,21.21992517000035,53466.53700456001 2024-05-13,03:31:55.000,134,11052244,13565,0,1715571114,13092.71934417,21.212876040000992,53465.7125244 2024-05-13,03:31:56.000,134,11052265,13885,0,1715571115,13091.937932209992,21.255170820004423,53464.99285104 2024-05-13,03:31:57.000,134,11052268,13885,0,1715571116,13091.21041072999,21.33976038000401,53464.19631936 2024-05-13,03:31:58.000,134,11052297,13485,0,1715571117,13090.449207699996,21.47369384999911,53463.44171040001 2024-05-13,03:31:59.000,134,11052253,13405,0,1715571118,13089.741895149993,21.530086890001257,53462.64517872 2024-05-13,03:32:00.000,134,11052313,13565,0,1715571119,13089.007637359995,21.621725580000202,53461.98140232001 2024-05-13,03:32:01.000,134,11052262,13445,0,1715571120,13088.354215289997,21.593529060002766,53461.33160016001 2024-05-13,03:32:02.000,134,11052306,13725,0,1715571121,13087.73447476999,21.50893950000318,53460.61891392001 2024-05-13,03:32:03.000,134,11052288,13525,0,1715571122,13087.141679489992,21.431399070002954,53459.983086 2024-05-13,03:32:04.000,134,11052274,13805,0,1715571123,13086.64319255,21.360907770002086,53459.31930960001 2024-05-13,03:32:05.000,134,11052266,14045,0,1715571124,13086.171650849989,21.212876040000992,53458.64854608001 2024-05-13,03:32:06.000,134,11052281,13965,0,1715571125,13085.551910329996,21.10008996000397,53458.04066664 2024-05-13,03:32:07.000,134,11052246,13605,0,1715571126,13084.979323979998,20.99435300999903,53457.45374856001 2024-05-13,03:32:08.000,134,11052284,13845,0,1715571127,13084.332638219996,20.796977370002423,53456.859843360005 2024-05-13,03:32:09.000,134,11052274,13605,0,1715571128,13083.820678659999,20.493864780000877,53456.2449768 2024-05-13,03:32:10.000,134,11052273,13645,0,1715571129,13083.416500059997,20.120260889998463,53455.71395568 2024-05-13,03:32:11.000,134,11052231,13405,0,1715571130,13083.03926669999,19.753706130002683,53455.10607624001 2024-05-13,03:32:12.000,134,11052210,13525,0,1715571131,13082.729396439994,19.42944615000306,53454.54011952 2024-05-13,03:32:13.000,134,11052294,13725,0,1715571132,13082.446471419993,19.18272660000366,53454.00211128001 2024-05-13,03:32:14.000,134,11052202,13925,0,1715571133,13082.217436879997,18.999449219998496,53453.387244720005 2024-05-13,03:32:15.000,134,11052223,13245,0,1715571134,13081.954720789996,18.816171840000607,53452.80731376001 2024-05-13,03:32:16.000,134,11052216,13605,0,1715571135,13081.65832314999,18.654041850000795,53452.15751160001 2024-05-13,03:32:17.000,134,11052262,13605,0,1715571136,13081.200254069998,18.449617080004828,53451.542645040005 2024-05-13,03:32:18.000,134,11052245,13565,0,1715571137,13080.66808558,18.27338882999902,53450.871881520005 2024-05-13,03:32:19.000,134,11052240,13645,0,1715571138,13080.041608749998,18.132406230004563,53450.15919528 2024-05-13,03:32:20.000,134,11052189,13645,0,1715571139,13079.42186822999,17.906834070003242,53449.48843176 2024-05-13,03:32:21.000,134,11052268,14165,0,1715571140,13078.707819369993,17.46273887999996,53448.880552320006 2024-05-13,03:32:22.000,134,11052244,13685,0,1715571141,13078.013979439995,16.962250650001806,53448.20280168001 2024-05-13,03:32:23.000,134,11052237,13285,0,1715571142,13077.367293679992,16.29963243000384,53447.44120560001 2024-05-13,03:32:24.000,134,11052237,13725,0,1715571143,13076.80144363999,15.651112470004591,53446.82633904 2024-05-13,03:32:25.000,134,11052250,13565,0,1715571144,13076.302956699998,15.044887290001498,53446.15557552 2024-05-13,03:32:26.000,134,11052242,13085,0,1715571145,13075.80446975999,14.466858630003117,53445.484812 2024-05-13,03:32:27.000,134,11052248,13645,0,1715571146,13075.40029115999,13.93112475000089,53444.84199696 2024-05-13,03:32:28.000,134,11052249,13565,0,1715571147,13074.928749459992,13.52227521000168,53444.30398872001 2024-05-13,03:32:29.000,134,11052255,13885,0,1715571148,13074.457207759995,13.12047480000183,53443.76598048 2024-05-13,03:32:30.000,134,11052228,13885,0,1715571149,13073.958720819988,12.760969169998134,53443.22098512001 2024-05-13,03:32:31.000,134,11052213,13685,0,1715571150,13073.43328864,12.408512670001073,53442.71092536 2024-05-13,03:32:32.000,134,11052275,13765,0,1715571151,13072.853965979994,12.147694860002957,53442.22881408 2024-05-13,03:32:33.000,134,11052248,13485,0,1715571152,13072.288115939991,11.90097531000356,53441.70478008 2024-05-13,03:32:34.000,134,11052269,13445,0,1715571153,13071.776156379994,11.689501410000958,53441.25760440001 2024-05-13,03:32:35.000,134,11052269,13525,0,1715571154,13071.243987889997,11.470978379998996,53440.79645448 2024-05-13,03:32:36.000,134,11052290,13565,0,1715571155,13070.74550094999,11.329995780004538,53440.307356080004 2024-05-13,03:32:37.000,134,11052223,13805,0,1715571156,13070.280695560003,11.224258829999599,53439.90210312 2024-05-13,03:32:38.000,134,11052288,13645,0,1715571157,13069.829362789991,11.125571010001295,53439.48287592001 2024-05-13,03:32:39.000,134,11052225,13485,0,1715571158,13069.46560204999,10.956391890002124,53439.105571440006 2024-05-13,03:32:40.000,134,11052230,13565,0,1715571159,13069.074896069993,10.730819730000803,53438.749228320004 2024-05-13,03:32:41.000,134,11052250,13645,0,1715571160,13068.711135329992,10.568689740000991,53438.27410416 2024-05-13,03:32:42.000,134,11052219,13445,0,1715571161,13068.441682929995,10.39246149000246,53437.88282544001 2024-05-13,03:32:43.000,134,11052307,13765,0,1715571162,13068.199175769994,10.145741940003063,53437.40071416001 2024-05-13,03:32:44.000,134,11052240,13925,0,1715571163,13068.091394809999,9.842629350001516,53437.093280880006 2024-05-13,03:32:45.000,134,11052228,13805,0,1715571164,13068.030768019999,9.546565889999329,53436.7159764 2024-05-13,03:32:46.000,134,11052217,13605,0,1715571165,13068.172230529999,9.137716350000119,53436.41553024001 2024-05-13,03:32:47.000,134,11052274,13925,0,1715571166,13068.37431983,8.764112459997705,53436.15001968 2024-05-13,03:32:48.000,134,11052303,13685,0,1715571167,13068.670717469991,8.446901610004716,53435.88450912 2024-05-13,03:32:49.000,134,11052263,13765,0,1715571168,13069.007532969998,8.094445110000379,53435.61899856 2024-05-13,03:32:50.000,134,11052266,13405,0,1715571169,13069.44539311999,7.734939480003959,53435.38143648 2024-05-13,03:32:51.000,134,11052258,13645,0,1715571170,13069.876516960001,7.368384720000904,53435.16483576 2024-05-13,03:32:52.000,134,11052281,13805,0,1715571171,13070.253750319993,6.966584310001053,53435.00413200001 2024-05-13,03:33:03.000,134,11052271,13645,0,1715571182,13070.327849729998,0.21351777000381844,53432.949918720005 2024-05-13,03:33:04.000,134,11052233,14045,0,1715571183,13070.422158069989,461.57907626999804,53432.80318920001 2024-05-13,03:33:05.000,134,11052265,13405,0,1715571184,13070.58382950999,-0.6676234799961094,53432.74030512 2024-05-13,03:33:06.000,134,11052208,13885,0,1715571185,13070.81286405,-1.0271291099998052,53432.712356640004 2024-05-13,03:33:07.000,134,11052256,13765,0,1715571186,13071.122734309996,-1.4077821300015785,53432.63549832001 2024-05-13,03:33:08.000,134,11052238,13605,0,1715571187,13071.486495049998,-1.696796459997131,53432.65645968001 2024-05-13,03:33:09.000,134,11052289,13925,0,1715571188,13071.91088258,-1.8659755799963023,53432.70536952001 2024-05-13,03:33:10.000,134,11052229,13725,0,1715571189,13072.443051069997,-2.006958179998037,53432.74729224 2024-05-13,03:33:11.000,134,11052256,14085,0,1715571190,13073.12341837999,-2.1902355599959265,53432.94293160001 2024-05-13,03:33:12.000,134,11052254,13605,0,1715571191,13073.817258310002,-2.4087585899978876,53433.07568688 2024-05-13,03:33:13.000,134,11052269,13445,0,1715571192,13074.639088129996,-2.733018569997512,53433.31324896 2024-05-13,03:33:14.000,134,11052256,13485,0,1715571193,13075.48786319,-3.0925242000012076,53433.571772400006 2024-05-13,03:33:15.000,134,11052270,13725,0,1715571194,13076.269275149993,-3.585963300000003,53433.84427008 2024-05-13,03:33:16.000,134,11052265,13765,0,1715571195,13077.01026925,-4.1851393499964615,53434.22856168 2024-05-13,03:33:17.000,134,11052243,13725,0,1715571196,13077.636746079988,-4.840708440002345,53434.53599496 2024-05-13,03:33:18.000,134,11052262,13565,0,1715571197,13078.175650879995,-5.4962775300009525,53434.92727368 2024-05-13,03:33:19.000,134,11052270,13805,0,1715571198,13078.546147929992,-6.313976609999372,53435.26964256001 2024-05-13,03:33:20.000,134,11052270,13605,0,1715571199,13078.896436049989,-7.082331780002278,53435.6679084 2024-05-13,03:33:21.000,134,11052236,13925,0,1715571200,13079.14567952,-7.8506869499979075,53435.99630304 2024-05-13,03:33:22.000,134,11052273,13605,0,1715571201,13079.34776882,-8.576747339997382,53436.3316848 2024-05-13,03:33:23.000,134,11052256,13805,0,1715571202,13079.455549779996,-9.253463820001343,53436.74392488 2024-05-13,03:33:24.000,134,11052245,13485,0,1715571203,13079.576803359996,-9.852639869997802,53437.07930664 2024-05-13,03:33:25.000,134,11052247,13405,0,1715571204,13079.805837899992,-10.430668529996183,53437.40071416001 2024-05-13,03:33:26.000,134,11052256,13485,0,1715571205,13080.055081369988,-10.994598929995846,53437.80596712001 2024-05-13,03:33:27.000,134,11052240,13645,0,1715571206,13080.203280189999,-11.565578460002143,53438.148336000006 2024-05-13,03:33:28.000,134,11052238,13645,0,1715571207,13080.472732589995,-11.99557538999943,53438.56057608 2024-05-13,03:33:29.000,134,11052269,13605,0,1715571208,13080.76913023,-12.418523189997359,53438.847048 2024-05-13,03:33:30.000,134,11052281,13925,0,1715571209,13081.058791559997,-12.848520120001922,53439.25928808 2024-05-13,03:33:31.000,134,11052274,13405,0,1715571210,13081.301298719998,-13.306713569996646,53439.706463760005 2024-05-13,03:33:32.000,134,11052263,13445,0,1715571211,13081.503388019999,-13.694415719997778,53440.18158792001 2024-05-13,03:33:33.000,134,11052258,13805,0,1715571212,13081.60443267,-13.990479179999966,53440.56587952001 2024-05-13,03:33:34.000,134,11052251,13765,0,1715571213,13081.732422559995,-14.145560040000419,53441.0829264 2024-05-13,03:33:35.000,134,11052240,14125,0,1715571214,13081.894093999996,-14.293591770001512,53441.58599904 2024-05-13,03:33:36.000,134,11052248,13485,0,1715571215,13082.035556509996,-14.455721760001325,53442.06811032 2024-05-13,03:33:37.000,134,11052247,13405,0,1715571216,13082.116392229997,-14.77293261000159,53442.59913144001 2024-05-13,03:33:38.000,134,11052217,13885,0,1715571217,13082.177019019997,-15.209978669998236,53443.13713968 2024-05-13,03:33:39.000,134,11052262,13925,0,1715571218,13082.264591049992,-15.696368639997672,53443.70309640001 2024-05-13,03:33:40.000,134,11052256,13925,0,1715571219,13082.453207729988,-16.203905999995186,53444.262066 2024-05-13,03:33:41.000,134,11052248,14045,0,1715571220,13082.614879169989,-16.725541619998694,53444.8909068 2024-05-13,03:33:42.000,134,11052206,13645,0,1715571221,13082.78328692,-17.26127550000092,53445.470837759996 2024-05-13,03:33:43.000,134,11052266,13405,0,1715571222,13082.951694669995,-17.761763729999075,53446.05076872001 2024-05-13,03:33:44.000,134,11052212,13485,0,1715571223,13083.02579408,-18.375038040001527,53446.71454512 2024-05-13,03:33:45.000,134,11052248,13885,0,1715571224,13083.03926669999,-18.90372278999712,53447.27351472001 2024-05-13,03:33:46.000,134,11052237,13645,0,1715571225,13082.93822204999,-19.368965369998477,53447.930304 2024-05-13,03:33:47.000,134,11052252,13605,0,1715571226,13082.86412264,-19.6932253499981,53448.56613192001 2024-05-13,03:33:48.000,134,11052256,13765,0,1715571227,13082.790023229994,-19.841257079999195,53449.18798560001 2024-05-13,03:33:49.000,134,11052295,13725,0,1715571228,13082.655297029989,-19.855355339997914,53449.886697600006 2024-05-13,03:33:50.000,134,11052273,13565,0,1715571229,13082.439735109998,-19.784864039997046,53450.50855128001 2024-05-13,03:33:51.000,134,11052251,13605,0,1715571230,13082.325217839993,-19.601586659999157,53451.2142504 2024-05-13,03:33:52.000,134,11052225,13525,0,1715571231,13082.298272599997,-19.35486710999976,53451.86405256 2024-05-13,03:33:53.000,134,11052246,13565,0,1715571232,13082.271327360002,-19.136344079997798,53452.59071304001 2024-05-13,03:33:54.000,134,11052250,13685,0,1715571233,13082.419526179998,-18.89667365999776,53453.31737352 2024-05-13,03:33:55.000,134,11052261,13565,0,1715571234,13082.655297029989,-18.748641929996666,53454.09993096001 2024-05-13,03:33:56.000,134,11052241,13765,0,1715571235,13083.052739319995,-18.579462809997494,53454.86152704 2024-05-13,03:33:57.000,134,11052263,13565,0,1715571236,13083.632061980003,-18.382087170000887,53455.637097360006 2024-05-13,03:33:58.000,134,11052268,13445,0,1715571237,13084.272011429995,-18.142416750000848,53456.42664192001 2024-05-13,03:33:59.000,134,11052270,13805,0,1715571238,13085.080368629999,-17.930942849998246,53457.18125088 2024-05-13,03:34:00.000,134,11052220,13845,0,1715571239,13085.976297859997,-17.90979546000017,53458.00573104001 2024-05-13,03:34:01.000,134,11052251,14045,0,1715571240,13086.919381259991,-17.930942849998246,53458.84418544001 2024-05-13,03:34:02.000,134,11052237,13605,0,1715571241,13087.85572834999,-17.980286760001036,53459.6686656 2024-05-13,03:34:03.000,134,11052241,13485,0,1715571242,13088.819020679999,-17.945041109996964,53460.500132880006 2024-05-13,03:34:04.000,134,11052214,13445,0,1715571243,13089.748631459988,-17.85340241999802,53461.485316800005 2024-05-13,03:34:05.000,134,11052286,13645,0,1715571244,13090.509834489996,-17.740616340000997,53462.36569392001 2024-05-13,03:34:06.000,134,11052286,13325,0,1715571245,13091.156520249999,-17.479798529995605,53463.21812256 2024-05-13,03:34:07.000,134,11052277,14005,0,1715571246,13091.6617435,-17.16258767999534,53464.11247392001 2024-05-13,03:34:08.000,134,11052268,13685,0,1715571247,13092.079394719993,444.9008346900009,53464.97188968 2024-05-13,03:34:09.000,134,11052286,13765,0,1715571248,13092.44989176999,-16.45062555000186,53465.87322816 2024-05-13,03:34:10.000,134,11052247,13685,0,1715571249,13092.71934417,-16.133414700001595,53466.697708319996 2024-05-13,03:34:11.000,134,11052272,13845,0,1715571250,13092.894488229991,-15.773909069997899,53467.522188480005 2024-05-13,03:34:12.000,134,11052269,13845,0,1715571251,13093.076368599992,-15.35801039999933,53468.31872016 2024-05-13,03:34:13.000,134,11052272,13765,0,1715571252,13093.251512659997,-14.935062600001402,53469.12223896001 2024-05-13,03:34:14.000,134,11052284,13805,0,1715571253,13093.440129339993,-14.596704359995783,53469.92575776 2024-05-13,03:34:15.000,134,11052296,13925,0,1715571254,13093.675900189999,-14.25834611999744,53470.7432508 2024-05-13,03:34:16.000,134,11052234,13645,0,1715571255,13093.884725799995,-13.870643969996308,53471.497859760006 2024-05-13,03:34:17.000,134,11052240,13605,0,1715571256,13094.08007879,-13.468843559996458,53472.34330128 2024-05-13,03:34:18.000,134,11052275,13405,0,1715571257,13094.275431779992,-12.982453589997021,53473.104897360005 2024-05-13,03:34:19.000,134,11052287,13565,0,1715571258,13094.464048460002,-12.594751439995889,53473.88745480001 2024-05-13,03:34:20.000,134,11052208,13445,0,1715571259,13094.551620489998,-12.030821039996226,53474.64905088 2024-05-13,03:34:21.000,134,11052289,13685,0,1715571260,13094.598774659993,-11.558529329995508,53475.38269848 2024-05-13,03:34:22.000,134,11052262,13845,0,1715571261,13094.733500859998,-11.170827180001652,53476.03250064 2024-05-13,03:34:23.000,134,11052272,13605,0,1715571262,13094.942326469994,-10.938205890000972,53476.70326416 2024-05-13,03:34:24.000,134,11052256,13805,0,1715571263,13095.292614589991,-10.825419809996674,53477.38800192001 2024-05-13,03:34:25.000,134,11052272,13525,0,1715571264,13095.730474739998,-10.832468939996033,53478.00286848 2024-05-13,03:34:26.000,134,11052269,13565,0,1715571265,13096.094235479999,-10.790174159999879,53478.673632 2024-05-13,03:34:27.000,134,11052205,13525,0,1715571266,13096.43778729,-10.77607590000116,53479.32343416 2024-05-13,03:34:28.000,134,11052232,13525,0,1715571267,13096.727448619997,-10.78312503000052,53479.87541664001 2024-05-13,03:34:29.000,134,11052277,13405,0,1715571268,13097.037318879993,-10.790174159999879,53480.52521880001 2024-05-13,03:34:30.000,134,11052256,13645,0,1715571269,13097.40781592999,-10.853616330001387,53481.07021416 2024-05-13,03:34:31.000,134,11052285,13485,0,1715571270,13097.892830249992,-10.839518069995393,53481.62219664 2024-05-13,03:34:32.000,134,11052265,13645,0,1715571271,13098.445207669989,-10.811321549997956,53482.278985920006 2024-05-13,03:34:33.000,134,11052269,13525,0,1715571272,13099.004321399996,-10.825419809996674,53482.865904 2024-05-13,03:34:34.000,134,11052262,13365,0,1715571273,13099.603852989989,-10.818370679997315,53483.48077056 2024-05-13,03:34:35.000,134,11052310,13485,0,1715571274,13100.15623041,-10.867714590000105,53484.16550832001 2024-05-13,03:34:36.000,134,11052282,13365,0,1715571275,13100.546936389997,-11.036893709999276,53484.71050368 2024-05-13,03:34:37.000,134,11052279,13405,0,1715571276,13100.823125099989,-11.31180977999611,53485.31838312001 2024-05-13,03:34:38.000,134,11052263,13405,0,1715571277,13101.018478089994,-11.713610189995961,53485.87735272 2024-05-13,03:34:39.000,134,11052292,13565,0,1715571278,13101.14646797999,-12.101312339997094,53486.39439960001 2024-05-13,03:34:40.000,134,11052264,13565,0,1715571279,13101.281194179996,-12.397375799999281,53486.84157528 2024-05-13,03:34:41.000,134,11052241,13805,0,1715571280,13101.35529359,-12.770979690001695,53487.37958352001 2024-05-13,03:34:42.000,134,11052258,13525,0,1715571281,13101.429392999991,-13.236222269995778,53487.78483648001 2024-05-13,03:34:43.000,134,11052308,13645,0,1715571282,13101.483283479996,-13.743759630000568,53488.197076560005 2024-05-13,03:34:44.000,134,11052304,13445,0,1715571283,13101.476547170001,-14.08916699999827,53488.55341968001 2024-05-13,03:34:45.000,134,11052268,14045,0,1715571284,13101.490019789991,-14.448672630001965,53488.867840080005 2024-05-13,03:34:46.000,134,11052258,13885,0,1715571285,13101.597800750002,-14.688343050002004,53489.21020896 2024-05-13,03:34:47.000,134,11052261,14045,0,1715571286,13101.853780529993,-14.935062600001402,53489.489693760006 2024-05-13,03:34:48.000,134,11052288,13805,0,1715571287,13102.089551379999,-15.202929539998877,53489.72026872 2024-05-13,03:34:49.000,134,11052258,13925,0,1715571288,13102.34553115999,-15.40735431000212,53490.027702 2024-05-13,03:34:50.000,134,11052290,14045,0,1715571289,13102.648665109991,-15.372108659998048,53490.32116104001 2024-05-13,03:34:51.000,134,11052291,13925,0,1715571290,13103.025898469998,-15.13243823999801,53490.61462008001 2024-05-13,03:34:52.000,134,11052258,13685,0,1715571291,13103.46375861999,-14.702441310000722,53490.859169280004 2024-05-13,03:34:53.000,134,11052269,13565,0,1715571292,13103.901618769996,-14.117363519995706,53491.15262832 2024-05-13,03:34:54.000,134,11052331,13925,0,1715571293,13104.386633089998,-13.489990950001811,53491.48801008 2024-05-13,03:34:55.000,134,11052308,14165,0,1715571294,13104.83122955,-12.81327446999785,53491.72557216 2024-05-13,03:34:56.000,134,11052275,12805,0,1715571295,13105.168045049992,-12.05196843000158,53491.886275920006 2024-05-13,03:34:57.000,134,11052276,13805,0,1715571296,13105.612641509993,-11.340006300000823,53492.16576072001 2024-05-13,03:34:58.000,134,11052297,13805,0,1715571297,13106.057237969995,-10.628044170000067,53492.38236144001 2024-05-13,03:34:59.000,134,11052266,13925,0,1715571298,13106.427735019992,-9.944278559996746,53492.57800080001 2024-05-13,03:35:00.000,134,11052280,14045,0,1715571299,13106.825177309998,-9.23231642999599,53492.75966592 2024-05-13,03:35:01.000,134,11052242,14005,0,1715571300,13107.14852019,-8.64723863999825,53492.98325376001 2024-05-13,03:35:02.000,134,11052266,14005,0,1715571301,13107.438181519996,-8.097406499997305,53493.16491888 2024-05-13,03:35:03.000,134,11052256,14165,0,1715571302,13107.714370230002,-7.625114789996587,53493.24876432001 2024-05-13,03:35:04.000,134,11052235,13645,0,1715571303,13107.889514289993,-7.173970470001223,53493.3116484 2024-05-13,03:35:05.000,134,11052227,13845,0,1715571304,13108.044449419998,-6.722826149998582,53493.3815196 2024-05-13,03:35:06.000,134,11052269,14005,0,1715571305,13108.138757759989,-6.137748360000842,53493.38850672001 2024-05-13,03:35:07.000,134,11052254,13525,0,1715571306,13108.313901819994,-5.524474049998389,53493.42344232 2024-05-13,03:35:08.000,134,11052247,13645,0,1715571307,13108.42168277999,-4.83365930999571,53493.40248096 2024-05-13,03:35:09.000,134,11052268,13565,0,1715571308,13108.536200049995,-4.121697180002229,53493.36754536001 2024-05-13,03:35:10.000,134,11052251,13565,0,1715571309,13108.704607799991,-3.466128089996346,53493.22081584001 2024-05-13,03:35:11.000,134,11052269,13605,0,1715571310,13108.873015550002,-2.8105589999977383,53493.12299616 2024-05-13,03:35:12.000,134,11052229,13845,0,1715571311,13109.189622119993,-1.9999090499986778,53493.0670992 2024-05-13,03:35:13.000,134,11052230,13645,0,1715571312,13109.492756069994,-1.0764730199953192,53492.85049848 2024-05-13,03:35:14.000,134,11052273,13565,0,1715571313,13109.876725739996,-0.16713524999795482,53492.73870456 2024-05-13,03:35:15.000,134,11052262,13645,0,1715571314,13110.186595999992,0.6294164400023874,53492.50114248001 2024-05-13,03:35:16.000,134,11052260,14245,0,1715571315,13110.482993639998,1.3554768300018623,53492.31249024001 2024-05-13,03:35:17.000,134,11052253,14085,0,1715571316,13110.712028179994,2.130881130004127,53492.03999256 2024-05-13,03:35:18.000,134,11052258,14125,0,1715571317,13110.88717224,2.8428432600048836,53491.73954640001 2024-05-13,03:35:19.000,134,11052298,13685,0,1715571318,13111.02863475,3.5689036500043585,53491.47403584001 2024-05-13,03:35:20.000,134,11052231,13885,0,1715571319,13111.183569879991,4.287914910004474,53491.11769272001 2024-05-13,03:35:21.000,134,11052218,13845,0,1715571320,13111.426077039992,4.915287479998369,53490.64955568 2024-05-13,03:35:22.000,134,11052254,13645,0,1715571321,13111.567539549993,5.493316140004026,53490.29321256 2024-05-13,03:35:23.000,134,11052240,13725,0,1715571322,13111.621430029998,5.937411330000032,53489.74123008 2024-05-13,03:35:24.000,134,11052224,13685,0,1715571323,13111.715738369989,6.205278270004783,53489.32899 2024-05-13,03:35:25.000,134,11052245,13765,0,1715571324,13111.810046709994,6.4519978200041805,53488.77700752 2024-05-13,03:35:26.000,134,11052262,13885,0,1715571325,13111.863937189999,6.543636510003125,53488.21803792001 2024-05-13,03:35:27.000,134,11052256,13485,0,1715571326,13111.971718149995,6.550685640002484,53487.812784960006 2024-05-13,03:35:28.000,134,11052255,13685,0,1715571327,13112.05929017999,6.381506520003313,53487.22586688 2024-05-13,03:35:29.000,134,11052279,13725,0,1715571328,13112.09970803999,6.141836100003275,53486.64593592 2024-05-13,03:35:30.000,134,11052243,13525,0,1715571329,13112.14686221,6.00085350000154,53486.10792768001 2024-05-13,03:35:31.000,134,11052234,13765,0,1715571330,13112.16033482999,5.902165680003236,53485.48607400001 2024-05-13,03:35:32.000,134,11052249,13445,0,1715571331,13112.153598519995,5.845772640001087,53484.96902712 2024-05-13,03:35:33.000,134,11052229,13765,0,1715571332,13112.07949910999,5.803477859997656,53484.3681348 2024-05-13,03:35:34.000,134,11052272,13485,0,1715571333,13112.052553869995,5.82462525000301,53483.78121672001 2024-05-13,03:35:35.000,134,11052243,13725,0,1715571334,13111.95824552999,5.859870899999805,53483.20827288001 2024-05-13,03:35:36.000,134,11052232,13565,0,1715571335,13111.83699194999,5.852821770000446,53482.691226 2024-05-13,03:35:37.000,134,11052235,13605,0,1715571336,13111.688793129993,5.845772640001087,53482.10430792001 2024-05-13,03:35:38.000,134,11052269,13405,0,1715571337,13111.567539549993,5.796428729998297,53481.559312560006 2024-05-13,03:35:39.000,134,11052248,13805,0,1715571338,13111.365450249992,5.7682322100008605,53480.97239448 2024-05-13,03:35:40.000,134,11052243,13765,0,1715571339,13111.170097260001,5.683642650001275,53480.39945064 2024-05-13,03:35:41.000,134,11052240,13645,0,1715571340,13111.02863475,5.549709179998899,53479.86842952 2024-05-13,03:35:42.000,134,11052272,13805,0,1715571341,13110.90064485999,5.408726580004441,53479.260550080005 2024-05-13,03:35:43.000,134,11052245,13765,0,1715571342,13110.75918234999,5.2959405000001425,53478.77145168 2024-05-13,03:35:44.000,134,11052214,13805,0,1715571343,13110.590774599994,5.197252680001839,53478.2194692 2024-05-13,03:35:45.000,134,11052248,13605,0,1715571344,13110.341531129998,5.070368339998822,53477.74434504001 2024-05-13,03:35:46.000,134,11052213,13565,0,1715571345,13110.051869800001,4.830697919998784,53477.26223376 2024-05-13,03:35:47.000,134,11052275,13205,0,1715571346,13109.82283525999,4.414799250000215,53476.78710960001 2024-05-13,03:35:48.000,134,11052239,13845,0,1715571347,13109.755472159995,4.118735789998027,53476.33294680001 2024-05-13,03:35:49.000,134,11052206,14045,0,1715571348,13109.903670979991,3.900212760003342,53475.94166808 2024-05-13,03:35:50.000,134,11052246,13565,0,1715571349,13110.193332310002,3.7310336400041706,53475.54340224001 2024-05-13,03:35:51.000,134,11052220,13805,0,1715571350,13110.631192459994,3.7169353799981764,53475.1451364 2024-05-13,03:35:52.000,134,11052245,13245,0,1715571351,13111.04210736999,3.815623200003756,53474.77481904001 2024-05-13,03:35:53.000,134,11052310,13645,0,1715571352,13111.466494899993,4.069391880002513,53474.42546304 2024-05-13,03:35:54.000,134,11052226,13445,0,1715571353,13111.870673499994,4.513487069998519,53474.10405552001 2024-05-13,03:35:55.000,134,11052218,13925,0,1715571354,13112.24117054999,5.098564860003535,53473.69181544 2024-05-13,03:35:56.000,134,11052223,13765,0,1715571355,13112.510622950002,5.852821770000446,53473.31451096001 2024-05-13,03:35:57.000,134,11052266,13845,0,1715571356,13112.746393799993,6.557734770001844,53472.99310344 2024-05-13,03:35:58.000,134,11052305,13365,0,1715571357,13112.961955719999,7.2344512499985285,53472.64374744001 2024-05-13,03:35:59.000,134,11052209,13525,0,1715571358,13113.22467181,7.8124799100041855,53472.266442960004 2024-05-13,03:36:00.000,134,11052233,13845,0,1715571359,13113.4873879,8.482147260001511,53471.91708696 2024-05-13,03:36:01.000,134,11052257,13765,0,1715571360,13113.601905169991,9.18001113000355,53471.546769600005 2024-05-13,03:36:02.000,134,11052273,13445,0,1715571361,13113.595168859996,9.955415429998538,53471.10658104001 2024-05-13,03:36:03.000,134,11052280,13525,0,1715571362,13113.44023372999,10.780163640003593,53470.72228944 2024-05-13,03:36:04.000,134,11052290,13525,0,1715571363,13113.09668191999,11.4357327300022,53470.289088 2024-05-13,03:36:05.000,134,11052284,13525,0,1715571364,13112.591458670002,11.84458227000141,53469.84191232001 2024-05-13,03:36:06.000,134,11052244,13645,0,1715571365,13112.11991696999,12.112449209998886,53469.33883968001 2024-05-13,03:36:07.000,134,11052268,13725,0,1715571366,13111.695529439989,12.338021370000206,53468.8217928 2024-05-13,03:36:08.000,134,11052248,13685,0,1715571367,13111.197042499996,12.591790049998963,53468.2977588 2024-05-13,03:36:09.000,134,11052236,13285,0,1715571368,13110.65813769999,12.739821780000057,53467.73180208001 2024-05-13,03:36:10.000,134,11052299,13445,0,1715571369,13110.146178139992,12.697527000003902,53467.05405144 2024-05-13,03:36:11.000,134,11052284,13645,0,1715571370,13109.694845369995,12.521298749998095,53466.50206896 2024-05-13,03:36:12.000,134,11052311,13725,0,1715571371,13109.411920349994,12.211137030004465,53465.796369840005 2024-05-13,03:36:13.000,134,11052256,13805,0,1715571372,13109.290666769994,11.80228748999798,53465.13259344 2024-05-13,03:36:14.000,134,11052218,13805,0,1715571373,13109.324348319999,11.329995780004538,53464.44785568001 2024-05-13,03:36:15.000,134,11052239,13645,0,1715571374,13109.411920349994,10.885900590001256,53463.72818232001 2024-05-13,03:36:16.000,134,11052259,13845,0,1715571375,13109.53991023999,10.519345829998201,53463.00152184 2024-05-13,03:36:17.000,134,11052285,13605,0,1715571376,13109.72179060999,10.21623324000393,53462.28184848 2024-05-13,03:36:18.000,134,11052295,13325,0,1715571377,13109.917143599996,9.913120650002384,53461.534226640004 2024-05-13,03:36:19.000,134,11052319,13485,0,1715571378,13110.072078730002,9.666401100002986,53460.84948888 2024-05-13,03:36:20.000,134,11052302,13805,0,1715571379,13110.220277549997,9.384435899999517,53460.08789280001 2024-05-13,03:36:21.000,134,11052283,13405,0,1715571380,13110.321322199998,9.1236180900014,53459.375206560006 2024-05-13,03:36:22.000,134,11052244,13685,0,1715571381,13110.435839469988,8.883947670001362,53458.71841728 2024-05-13,03:36:23.000,134,11052230,13725,0,1715571382,13110.503202569998,8.6654246399994,53457.99874392 2024-05-13,03:36:24.000,134,11052280,13565,0,1715571383,13110.536884119989,8.573785950000456,53457.32099328 2024-05-13,03:36:25.000,134,11052243,13485,0,1715571384,13110.435839469988,8.468049000002793,53456.68516536001 2024-05-13,03:36:26.000,134,11052285,13605,0,1715571385,13110.105760279992,8.432803349998721,53456.0353632 2024-05-13,03:36:27.000,134,11052280,13885,0,1715571386,13109.52643762,8.397557700001926,53455.38556104 2024-05-13,03:36:28.000,134,11052257,13685,0,1715571387,13108.846070309992,8.228378580002754,53454.74973312001 2024-05-13,03:36:29.000,134,11052225,13245,0,1715571388,13108.19938454999,7.974609900003998,53454.044034 2024-05-13,03:36:30.000,134,11052198,13805,0,1715571389,13107.519017239996,7.6010060100015835,53453.4850644 2024-05-13,03:36:31.000,134,11052283,13725,0,1715571390,13106.912749339994,7.114616040002147,53452.835262240005 2024-05-13,03:36:32.000,134,11052240,13365,0,1715571391,13106.306481439991,6.5013417299996945,53452.25533128001 2024-05-13,03:36:33.000,134,11052234,13325,0,1715571392,13105.599168889989,5.888067420004518,53451.63347760001 2024-05-13,03:36:34.000,134,11052224,13565,0,1715571393,13104.918801579995,5.380530059999728,53451.074508 2024-05-13,03:36:35.000,134,11052270,13565,0,1715571394,13104.137389620002,4.894140090000292,53450.438680080006 2024-05-13,03:36:36.000,134,11052233,13805,0,1715571395,13103.369450279999,4.3020131700031925,53449.84477488 2024-05-13,03:36:37.000,134,11052241,13685,0,1715571396,13102.675610350001,3.702837119999458,53449.16702424001 2024-05-13,03:36:38.000,134,11052266,13525,0,1715571397,13102.001979349989,3.117759330001718,53448.49626072001 2024-05-13,03:36:39.000,134,11052271,13525,0,1715571398,13101.456338240001,2.6243202300029225,53447.8604328 2024-05-13,03:36:40.000,134,11052235,13445,0,1715571399,13100.97132392,2.074488090001978,53447.15473368001 2024-05-13,03:36:41.000,134,11052250,13725,0,1715571400,13100.560409010002,1.5951472500019008,53446.47698304 2024-05-13,03:36:42.000,134,11052245,13765,0,1715571401,13100.12928516999,1.080560759997752,53445.743335440005 2024-05-13,03:36:43.000,134,11052210,13325,0,1715571402,13099.68468870999,0.6717112199985422,53444.94680376001 2024-05-13,03:36:44.000,134,11052254,14005,0,1715571403,13099.233355939992,0.41089341000042623,53444.297001599996 2024-05-13,03:36:45.000,134,11052274,13725,0,1715571404,13098.761814239995,0.1782721199997468,53443.50745704001 2024-05-13,03:36:46.000,134,11052235,13525,0,1715571405,13098.290272539998,-0.026152649996220134,53442.724899600005 2024-05-13,03:36:47.000,134,11052240,13805,0,1715571406,13097.764840359996,-0.22352829000010388,53441.95631640001 2024-05-13,03:36:48.000,134,11052232,13565,0,1715571407,13097.273089729999,-0.3927074099992751,53441.1527976 2024-05-13,03:36:49.000,134,11052240,13525,0,1715571408,13096.767866479997,-0.5125426199956564,53440.39818864001 2024-05-13,03:36:50.000,134,11052229,13525,0,1715571409,13096.242434299995,-0.6676234799961094,53439.67851528001 2024-05-13,03:36:51.000,134,11052235,13405,0,1715571410,13095.656375329992,-0.7733604300010484,53438.86102224001 2024-05-13,03:36:52.000,134,11052227,13085,0,1715571411,13094.97600802,-0.8297534699959215,53438.078464800004 2024-05-13,03:36:53.000,134,11052291,13405,0,1715571412,13094.450575839997,-0.9495886799995787,53437.3448172 2024-05-13,03:36:54.000,134,11052227,13445,0,1715571413,13093.89819842,-0.963686939998297,53436.54129840001 2024-05-13,03:36:55.000,134,11052280,13165,0,1715571414,13093.325612070003,-0.9143430299955071,53435.74476672001 2024-05-13,03:36:56.000,134,11052277,12965,0,1715571415,13092.564409039995,-0.8156552099972032,53434.8993252 2024-05-13,03:36:57.000,134,11052233,13365,0,1715571416,13091.843623870001,-0.7945078199991258,53434.04689656001 2024-05-13,03:36:58.000,134,11052262,13165,0,1715571417,13090.981376189993,-0.9354904200008605,53433.11062248001 2024-05-13,03:36:59.000,134,11052257,13365,0,1715571418,13090.1797553,-1.2033573599983356,53432.2442196 2024-05-13,03:37:00.000,134,11052264,13165,0,1715571419,13089.492651679997,-1.640403420002258,53431.36384248001 2024-05-13,03:37:01.000,134,11052258,13845,0,1715571420,13088.94027426,-2.2043338200019207,53430.462504 2024-05-13,03:37:02.000,134,11052240,13365,0,1715571421,13088.374424219997,-2.8810502999986056,53429.58911400001 2024-05-13,03:37:03.000,134,11052240,13485,0,1715571422,13087.85572834999,-3.578914170000644,53428.72969824001 2024-05-13,03:37:04.000,134,11052262,13765,0,1715571423,13087.417868199998,-4.283827170002041,53427.9471408 2024-05-13,03:37:05.000,134,11052250,13525,0,1715571424,13087.094525319997,-5.002838430002157,53427.07375080001 2024-05-13,03:37:06.000,134,11052222,13325,0,1715571425,13086.852018159996,-5.637260129995411,53426.15843808 2024-05-13,03:37:07.000,134,11052278,14045,0,1715571426,13086.63645623999,-6.137748360000842,53425.25011248 2024-05-13,03:37:08.000,134,11052226,13885,0,1715571427,13086.528675279995,-6.525450510001974,53424.39069672001 2024-05-13,03:37:09.000,134,11052227,13605,0,1715571428,13086.44110325,-6.828563099996245,53423.45442264001 2024-05-13,03:37:10.000,134,11052257,13325,0,1715571429,13086.40068539,-7.061184389996924,53422.53910992 2024-05-13,03:37:11.000,134,11052286,13405,0,1715571430,13086.33332228999,-7.173970470001223,53421.65873280001 2024-05-13,03:37:12.000,134,11052281,13805,0,1715571431,13086.164914539993,-7.138724819997151,53420.79232992 2024-05-13,03:37:13.000,134,11052243,13365,0,1715571432,13085.679900219991,-7.061184389996924,53419.90496568 2024-05-13,03:37:14.000,134,11052274,13645,0,1715571433,13085.127522799994,-6.983643959996698,53419.05253704001 2024-05-13,03:37:15.000,134,11052247,13325,0,1715571434,13084.460628109991,-6.9624965699986205,53418.21408264001 2024-05-13,03:37:16.000,134,11052233,13605,0,1715571435,13083.672479839988,-6.9624965699986205,53417.41056384 2024-05-13,03:37:17.000,134,11052282,13845,0,1715571436,13082.85738632999,-7.1175774299990735,53416.586083680006 2024-05-13,03:37:18.000,134,11052258,13565,0,1715571437,13082.075974369996,-7.357247849999112,53415.81750048001 2024-05-13,03:37:19.000,134,11052238,13725,0,1715571438,13081.328243959993,-7.723802610002167,53414.9860332 2024-05-13,03:37:20.000,134,11052300,13845,0,1715571439,13080.58051354999,-8.118553889995383,53414.26635984 2024-05-13,03:37:21.000,134,11052261,13405,0,1715571440,13079.846255759992,-8.654287769997609,53413.448866800005 2024-05-13,03:37:22.000,134,11052297,13645,0,1715571441,13079.12547059,-9.260512950000702,53412.70124496001 2024-05-13,03:37:23.000,134,11052300,13765,0,1715571442,13078.404685419991,-9.930180299998028,53411.84881632 2024-05-13,03:37:24.000,134,11052272,13685,0,1715571443,13077.771472279994,-10.670338949996221,53411.08722024 2024-05-13,03:37:25.000,134,11052288,13445,0,1715571444,13077.158468069996,-11.495087160001276,53410.34658552 2024-05-13,03:37:26.000,134,11052309,13485,0,1715571445,13076.511782309994,-12.326884499998414,53409.65486064001 2024-05-13,03:37:27.000,134,11052276,13645,0,1715571446,13075.91225072,-13.208025749998342,53408.8373676 2024-05-13,03:37:28.000,134,11052302,13405,0,1715571447,13075.332928059994,-14.110314389996347,53408.11769424 2024-05-13,03:37:29.000,134,11052290,13285,0,1715571448,13074.780550639996,-14.935062600001402,53407.34212392 2024-05-13,03:37:30.000,134,11052259,13645,0,1715571449,13074.36289941999,446.0357446199996,53406.6014892 2024-05-13,03:37:31.000,134,11052266,13445,0,1715571450,13073.925039269998,-16.40833076999843,53405.89579008001 2024-05-13,03:37:32.000,134,11052293,13365,0,1715571451,13073.588223769992,-17.20488245999877,53405.20406520001 2024-05-13,03:37:33.000,134,11052256,13605,0,1715571452,13073.31203506,-17.86045154999738,53404.47740472 2024-05-13,03:37:34.000,134,11052285,13365,0,1715571453,13073.2716172,-18.403234559998964,53403.83458968001 2024-05-13,03:37:35.000,134,11052298,13445,0,1715571454,13073.34571660999,-18.868477140000323,53403.289594320006 2024-05-13,03:37:36.000,134,11052267,13605,0,1715571455,13073.39287078,-19.220933639997384,53402.68171488 2024-05-13,03:37:37.000,134,11052276,13445,0,1715571456,13073.514124360001,-19.52404622999893,53402.262487680004 2024-05-13,03:37:38.000,134,11052297,13645,0,1715571457,13073.608432699992,-19.81306056000176,53401.815312 2024-05-13,03:37:39.000,134,11052261,13405,0,1715571458,13073.615169010001,-20.179615319997538,53401.3611492 2024-05-13,03:37:40.000,134,11052261,13805,0,1715571459,13073.534333290001,-20.63075964000018,53401.02576744 2024-05-13,03:37:41.000,134,11052287,13605,0,1715571460,13073.426552329991,-21.067805699996825,53400.57160464 2024-05-13,03:37:42.000,134,11052250,13765,0,1715571461,13073.39287078,-21.568293930002255,53400.25718424 2024-05-13,03:37:43.000,134,11052268,13685,0,1715571462,13073.399607089996,-22.07583128999977,53399.87987976001 2024-05-13,03:37:44.000,134,11052266,13885,0,1715571463,13073.40634339999,-22.583368649997283,53399.55847224 2024-05-13,03:37:45.000,134,11052291,13805,0,1715571464,13073.43328864,-23.10500427000079,53399.24405184 2024-05-13,03:37:46.000,134,11052252,13805,0,1715571465,13073.40634339999,-23.75352423000004,53398.96456704 2024-05-13,03:37:47.000,134,11052236,13485,0,1715571466,13073.41307971,-24.423191579997365,53398.68508224001 2024-05-13,03:37:48.000,134,11052271,13645,0,1715571467,13073.37266185,-25.13515370999812,53398.426558800005 2024-05-13,03:37:49.000,134,11052259,13845,0,1715571468,13073.278353509995,-25.79072279999673,53398.08418992001 2024-05-13,03:37:50.000,134,11052248,13845,0,1715571469,13073.22446302999,-26.43219362999662,53397.84662784001 2024-05-13,03:37:51.000,134,11052268,13645,0,1715571470,13073.13015469,-27.179401410001446,53397.62304 2024-05-13,03:37:52.000,134,11052252,13605,0,1715571471,13073.0695279,-27.91956005999964,53397.34355520001 2024-05-13,03:37:53.000,134,11052254,13605,0,1715571472,13073.015637419994,-28.716111749999982,53397.11298024 2024-05-13,03:37:54.000,134,11052244,13685,0,1715571473,13072.995428489994,-29.470368659996893,53396.84048256001 2024-05-13,03:37:55.000,134,11052260,13805,0,1715571474,13072.921329079989,-30.196429049996368,53396.60292048001 2024-05-13,03:37:56.000,134,11052249,13965,0,1715571475,13072.631667749993,-30.887243789999047,53396.344397040004 2024-05-13,03:37:57.000,134,11052287,13885,0,1715571476,13072.207280219991,-31.592156790000445,53396.07189936001 2024-05-13,03:37:58.000,134,11052275,13805,0,1715571477,13071.735738519994,-32.14198893000139,53395.85529864001 2024-05-13,03:37:59.000,134,11052260,13565,0,1715571478,13071.223778959997,-32.60018237999611,53395.51292976 2024-05-13,03:38:00.000,134,11052208,13805,0,1715571479,13070.799391429995,-32.994933659996605,53395.33126464001 2024-05-13,03:38:01.000,134,11052239,14045,0,1715571480,13070.321113419988,-33.262800600001356,53395.05876696 2024-05-13,03:38:02.000,134,11052201,13965,0,1715571481,13069.681163969995,-33.671650140000565,53394.75832080001 2024-05-13,03:38:03.000,134,11052214,13605,0,1715571482,13068.879543080002,-34.0593522900017,53394.49281024001 2024-05-13,03:38:04.000,134,11052216,14045,0,1715571483,13068.050976949999,-34.5034474799977,53394.29018376 2024-05-13,03:38:05.000,134,11052248,13565,0,1715571484,13067.18872926999,-35.074427009996725,53394.08755728001 2024-05-13,03:38:06.000,134,11052201,13565,0,1715571485,13066.339954210001,-35.722946969995974,53393.83602096 2024-05-13,03:38:07.000,134,11052221,13765,0,1715571486,13065.464233909988,-36.42785996999737,53393.563523280005 2024-05-13,03:38:08.000,134,11052202,13765,0,1715571487,13064.601986229995,-37.23146078999707,53393.346922560006 2024-05-13,03:38:09.000,134,11052245,13485,0,1715571488,13063.733002239991,-38.077356390000205,53393.05346352001 2024-05-13,03:38:10.000,134,11052266,14245,0,1715571489,13062.850545629997,-38.96554676999949,53392.78795296001 2024-05-13,03:38:11.000,134,11052259,14085,0,1715571490,13061.954616399998,-39.79734410999663,53392.49449392 2024-05-13,03:38:12.000,134,11052249,14205,0,1715571491,13061.05868717,-40.5375027600021,53392.1381508 2024-05-13,03:38:13.000,134,11052230,13925,0,1715571492,13060.05497697999,-41.24241575999622,53391.837704640006 2024-05-13,03:38:14.000,134,11052263,13565,0,1715571493,13059.111893579997,-41.82044442000188,53391.46040016 2024-05-13,03:38:15.000,134,11052249,13965,0,1715571494,13058.074501839998,-42.34912916999747,53391.048160080005 2024-05-13,03:38:16.000,134,11052243,13845,0,1715571495,13056.808075560002,-42.85666653000226,53390.62194576 2024-05-13,03:38:17.000,134,11052246,13885,0,1715571496,13055.447340940002,-43.413547799995285,53390.15380872001 2024-05-13,03:38:18.000,134,11052255,14125,0,1715571497,13053.81715391999,-43.97042906999559,53389.64374896 2024-05-13,03:38:19.000,134,11052247,13725,0,1715571498,13052.133076419988,-44.56960511999932,53389.04285664 2024-05-13,03:38:20.000,134,11052292,14045,0,1715571499,13050.34795427,-45.22517420999793,53388.532796880005 2024-05-13,03:38:21.000,134,11052227,13765,0,1715571500,13048.616722599989,-45.93713633999869,53387.9458788 2024-05-13,03:38:22.000,134,11052218,13725,0,1715571501,13046.851809380001,-46.66319672999816,53387.3869092 2024-05-13,03:38:23.000,134,11052255,13845,0,1715571502,13045.093632469994,-47.466797549997864,53386.806978240005 2024-05-13,03:38:24.000,134,11052272,13685,0,1715571503,13043.389346039992,-48.28449662999628,53386.17115032 2024-05-13,03:38:25.000,134,11052235,14005,0,1715571504,13041.72547746999,-49.01055701999576,53385.54929664 2024-05-13,03:38:26.000,134,11052248,13805,0,1715571505,13040.075081519994,-49.79301044999738,53384.96936568 2024-05-13,03:38:27.000,134,11052279,13925,0,1715571506,13038.350586159992,-50.67415169999731,53384.43834456 2024-05-13,03:38:28.000,134,11052247,13965,0,1715571507,13036.62609079999,-51.64693163999618,53383.79552952 2024-05-13,03:38:29.000,134,11052258,13725,0,1715571508,13035.002640090002,-52.676104619997204,53383.24354704 2024-05-13,03:38:30.000,134,11052261,13245,0,1715571509,13033.574542369992,-53.62068803999864,53382.684577440006 2024-05-13,03:38:31.000,134,11052249,13565,0,1715571510,13032.314852399992,-54.46658364000177,53382.10464648001 2024-05-13,03:38:32.000,134,11052205,13605,0,1715571511,13031.250515419997,-55.29133184999955,53381.538689760004 2024-05-13,03:38:33.000,134,11052231,13405,0,1715571512,13030.327640949989,-56.09493266999925,53381.105488320005 2024-05-13,03:38:34.000,134,11052243,13805,0,1715571513,13029.49907482,-56.884435230000236,53380.65831264 2024-05-13,03:38:35.000,134,11052281,13885,0,1715571514,13028.623354520001,-57.525906060000125,53380.30196952 2024-05-13,03:38:36.000,134,11052237,13485,0,1715571515,13027.855415179998,-58.1391803699953,53379.97357488001 2024-05-13,03:38:37.000,134,11052276,13445,0,1715571516,13027.10094846,-58.745405549998395,53379.65915448001 2024-05-13,03:38:38.000,134,11052233,13725,0,1715571517,13026.258909709992,-59.39392550999764,53379.358708320004 2024-05-13,03:38:39.000,134,11052251,13605,0,1715571518,13025.309090000002,-60.13408415999584,53379.22595304 2024-05-13,03:38:40.000,134,11052324,13925,0,1715571519,13024.251489329989,-60.89539019999938,53378.98140384 2024-05-13,03:38:41.000,134,11052262,13765,0,1715571520,13023.092844009989,-61.642597979996935,53378.78576448 2024-05-13,03:38:42.000,134,11052239,13885,0,1715571521,13021.893780829989,-62.41095314999984,53378.708906160005 2024-05-13,03:38:43.000,134,11052235,13605,0,1715571522,13020.627354549993,-63.24275048999698,53378.58313800001 2024-05-13,03:38:44.000,134,11052251,13565,0,1715571523,13019.381137199998,-64.03930217999732,53378.45038272 2024-05-13,03:38:45.000,134,11052265,13805,0,1715571524,13018.222491879998,-64.75126430999808,53378.41544712001 2024-05-13,03:38:46.000,134,11052247,13525,0,1715571525,13017.171627519994,-65.35044036000181,53378.36653728001 2024-05-13,03:38:47.000,134,11052297,13365,0,1715571526,13016.24875305,-65.84387946000061,53378.3385888 2024-05-13,03:38:48.000,134,11052218,13645,0,1715571527,13015.393241680002,-66.28092551999725,53378.38749864 2024-05-13,03:38:49.000,134,11052278,13525,0,1715571528,13014.483839829998,-66.62633289000223,53378.45038272 2024-05-13,03:38:50.000,134,11052229,13725,0,1715571529,13013.655273699995,-66.96469113000057,53378.44339560001 2024-05-13,03:38:51.000,134,11052292,13485,0,1715571530,13012.833443880001,-67.22550893999869,53378.53422816001 2024-05-13,03:38:52.000,134,11052265,13605,0,1715571531,13012.146340259998,-67.45108110000001,53378.59711224 2024-05-13,03:38:53.000,134,11052211,13765,0,1715571532,13011.506390809991,-67.55681804999767,53378.68095768001 2024-05-13,03:38:54.000,134,11052285,13405,0,1715571533,13011.021376489989,-67.75419369000156,53378.85563568 2024-05-13,03:38:55.000,134,11052271,13245,0,1715571534,13010.421844899996,-67.97271671999624,53378.89057128 2024-05-13,03:38:56.000,134,11052297,13845,0,1715571535,13009.808840689999,-68.26878017999843,53379.02332656 2024-05-13,03:38:57.000,134,11052293,13845,0,1715571536,13009.209309099992,-68.684678849997,53379.19101744 2024-05-13,03:38:58.000,134,11052292,13445,0,1715571537,13008.69061323,-69.15697055999772,53379.29582424 2024-05-13,03:38:59.000,134,11052294,13765,0,1715571538,13008.192126289992,-69.62221313999908,53379.53338632 2024-05-13,03:39:00.000,134,11052280,13765,0,1715571539,13007.720584589995,-69.99581703000149,53379.67312872 2024-05-13,03:39:01.000,134,11052295,13645,0,1715571540,13007.161470859988,-70.33417526999983,53379.86876808 2024-05-13,03:39:02.000,134,11052238,13405,0,1715571541,13006.649511299991,-70.58794394999859,53380.099343040005 2024-05-13,03:39:03.000,134,11052234,13765,0,1715571542,13006.043243399989,-70.79941785000119,53380.35786648001 2024-05-13,03:39:04.000,134,11052263,13605,0,1715571543,13005.47739336,-71.00384261999716,53380.52555736001 2024-05-13,03:39:05.000,134,11052258,13605,0,1715571544,13004.911543319999,-71.41974128999573,53380.80504216 2024-05-13,03:39:06.000,134,11052276,14005,0,1715571545,13004.345693279996,-71.82154169999558,53381.105488320005 2024-05-13,03:39:07.000,134,11052270,13645,0,1715571546,13003.793315859999,-72.25153863000014,53381.41292160001 2024-05-13,03:39:08.000,134,11052280,14045,0,1715571547,13003.341983090002,-72.55465122000169,53381.776251840005 2024-05-13,03:39:09.000,134,11052241,13605,0,1715571548,13002.95801342,-72.82251815999916,53382.12560784 2024-05-13,03:39:10.000,134,11052298,13685,0,1715571549,13002.533625889999,-73.10448335999536,53382.40509264 2024-05-13,03:39:11.000,134,11052268,13645,0,1715571550,13002.062084190002,-73.49923463999585,53382.8103456 2024-05-13,03:39:12.000,134,11052270,13925,0,1715571551,13001.604015109995,-73.91513331000169,53383.166688720004 2024-05-13,03:39:13.000,134,11052282,13885,0,1715571552,13001.354771639999,-74.31693372000154,53383.5789288 2024-05-13,03:39:14.000,134,11052305,13525,0,1715571553,13001.287408539989,-74.64119370000117,53384.005143120005 2024-05-13,03:39:15.000,134,11052255,13765,0,1715571554,13001.260463299994,-74.83856933999778,53384.51520288 2024-05-13,03:39:16.000,134,11052285,13365,0,1715571555,13001.058373999993,-74.99365019999823,53385.01827552 2024-05-13,03:39:17.000,134,11052258,13765,0,1715571556,13000.586832299996,-75.10643627999525,53385.55628376001 2024-05-13,03:39:18.000,134,11052266,13565,0,1715571557,12999.980564399993,-75.21217323000019,53385.96153672001 2024-05-13,03:39:19.000,134,11052214,13965,0,1715571558,12999.36082388,-75.33905756999593,53386.49954496 2024-05-13,03:39:20.000,134,11052246,13285,0,1715571559,12998.781501219994,-75.43774539000151,53386.95370776 2024-05-13,03:39:21.000,134,11052267,13645,0,1715571560,12998.309959519996,-75.60692451000068,53387.526651600005 2024-05-13,03:39:22.000,134,11052252,13765,0,1715571561,12998.06071605,-75.80430014999729,53388.12055680001 2024-05-13,03:39:23.000,134,11052257,13565,0,1715571562,12998.02029819,-76.10741273999884,53388.75638472 2024-05-13,03:39:24.000,134,11052230,13645,0,1715571563,12998.215651179991,-76.43167271999846,53389.40618688 2024-05-13,03:39:25.000,134,11052219,13565,0,1715571564,12998.613093469998,-76.66429400999914,53390.04900192 2024-05-13,03:39:26.000,134,11052300,13765,0,1715571565,12999.084635169995,-76.91101355999854,53390.78963664 2024-05-13,03:39:27.000,134,11052264,13565,0,1715571566,12999.421450670001,-77.2634700599956,53391.58616832 2024-05-13,03:39:28.000,134,11052239,13845,0,1715571567,12999.677430449992,-77.5736317799965,53392.270906080004 2024-05-13,03:39:29.000,134,11052243,13605,0,1715571568,12999.886256059988,-77.86969523999869,53393.03948928 2024-05-13,03:39:30.000,134,11052302,13645,0,1715571569,13000.041191189994,-78.23625000000175,53393.780124000004 2024-05-13,03:39:31.000,134,11052275,13765,0,1715571570,13000.29717097,-78.51821519999794,53394.48582312 2024-05-13,03:39:32.000,134,11052284,13405,0,1715571571,13000.627250159996,-78.72968910000054,53395.28235480001 2024-05-13,03:39:33.000,134,11052287,13605,0,1715571572,13001.119000789993,-78.80722953000077,53396.05792512 2024-05-13,03:39:34.000,134,11052244,13725,0,1715571573,13001.83978596,-78.68739431999711,53396.93131512 2024-05-13,03:39:35.000,134,11052259,13965,0,1715571574,13002.62793422999,-78.36313433999749,53397.7627824 2024-05-13,03:39:36.000,134,11052284,13405,0,1715571575,13003.436291429993,-78.14461130999553,53398.692069360004 2024-05-13,03:39:37.000,134,11052284,13525,0,1715571576,13004.184021839996,-78.03887435999786,53399.62135632001 2024-05-13,03:39:38.000,134,11052257,13765,0,1715571577,13004.850916529998,-78.06002174999594,53400.57859176001 2024-05-13,03:39:39.000,134,11052270,13525,0,1715571578,13005.383085019996,-78.14461130999553,53401.493904480005 2024-05-13,03:39:40.000,134,11052292,13565,0,1715571579,13005.841154100002,-78.27149564999854,53402.52101112001 2024-05-13,03:39:41.000,134,11052257,13525,0,1715571580,13006.37332259,-78.22920086999511,53403.47125944 2024-05-13,03:39:42.000,134,11052234,13845,0,1715571581,13006.999799420002,-77.99657958000171,53404.45644336001 2024-05-13,03:39:43.000,134,11052238,13605,0,1715571582,13007.61280363,-77.63002481999865,53405.40669168 2024-05-13,03:39:44.000,134,11052257,13365,0,1715571583,13008.171917359992,-77.2634700599956,53406.39886272001 2024-05-13,03:39:45.000,134,11052263,13445,0,1715571584,13008.66366798999,-76.8687187799951,53407.41898224 2024-05-13,03:39:46.000,134,11052256,13765,0,1715571585,13009.088055519991,-76.45282010999654,53408.3832048 2024-05-13,03:39:47.000,134,11052281,13485,0,1715571586,13009.492234119993,-76.02282317999925,53409.38236296 2024-05-13,03:39:48.000,134,11052269,13925,0,1715571587,13009.855994859994,-75.61397364000004,53410.37453400001 2024-05-13,03:39:49.000,134,11052282,14005,0,1715571588,13010.260173459996,-75.05004324000038,53411.450550479996 2024-05-13,03:39:50.000,134,11052258,13765,0,1715571589,13010.556571100002,-74.38037588999578,53412.42874728 2024-05-13,03:39:51.000,134,11052275,13605,0,1715571590,13010.812550879993,-73.62611897999886,53413.44187968001 2024-05-13,03:39:52.000,134,11052274,13765,0,1715571591,13011.068530659999,-72.89300946000003,53414.48994768 2024-05-13,03:39:53.000,134,11052277,13765,0,1715571592,13011.30430150999,-72.17399819999991,53415.45417024001 2024-05-13,03:39:54.000,134,11052227,13245,0,1715571593,13011.567017599991,-71.41269215999637,53416.47428976 2024-05-13,03:39:55.000,134,11052248,13685,0,1715571594,13011.681534869997,-70.70073002999561,53417.50838352 2024-05-13,03:39:56.000,134,11052256,13965,0,1715571595,13011.661325939996,-69.93237485999998,53418.52151592001 2024-05-13,03:39:57.000,134,11052217,14085,0,1715571596,13011.600699149996,-69.12877404000028,53419.46477712 2024-05-13,03:39:58.000,134,11052249,13325,0,1715571597,13011.614171770001,-68.24763279000035,53420.44996104 2024-05-13,03:39:59.000,134,11052184,13125,0,1715571598,13011.964459889998,-67.38058979999914,53421.44213208001 2024-05-13,03:40:00.000,134,11052239,13805,0,1715571599,13012.46968314,-66.55584159000136,53422.399367519996 2024-05-13,03:40:01.000,134,11052225,13605,0,1715571600,13013.264567719998,-65.75224077000166,53423.475384 2024-05-13,03:40:02.000,134,11052257,13845,0,1715571601,13014.194178500002,-64.96978734000004,53424.55838760001 2024-05-13,03:40:03.000,134,11052211,13605,0,1715571602,13015.305669649992,-64.13798999999563,53425.571520000005 2024-05-13,03:40:04.000,134,11052251,13765,0,1715571603,13016.632722720002,-63.383733089998714,53426.6545236 2024-05-13,03:40:05.000,134,11052247,13285,0,1715571604,13018.195546639989,398.64444363000075,53427.78643704 2024-05-13,03:40:06.000,134,11052227,13805,0,1715571605,13019.75837055999,-62.13603707999573,53428.89738912001 2024-05-13,03:40:07.000,134,11052255,13445,0,1715571606,13021.327930790001,-61.62849971999822,53430.099173760005 2024-05-13,03:40:08.000,134,11052265,13205,0,1715571607,13022.816655299997,-61.14210974999878,53431.21711296001 2024-05-13,03:40:09.000,134,11052275,13845,0,1715571608,13024.271698259989,-60.648670649999985,53432.43985896001 2024-05-13,03:40:10.000,134,11052271,13685,0,1715571609,13025.592015019989,-60.014248949999455,53433.75343752 2024-05-13,03:40:11.000,134,11052263,13445,0,1715571610,13026.723715099994,-59.203599000000395,53434.941247920004 2024-05-13,03:40:12.000,134,11052302,13525,0,1715571611,13027.693743739997,-58.12508210999658,53436.21290376 2024-05-13,03:40:13.000,134,11052279,13285,0,1715571612,13028.569464039996,-57.00427043999662,53437.407701280004 2024-05-13,03:40:14.000,134,11052243,13405,0,1715571613,13029.39803017,-55.791820079997706,53438.62346016001 2024-05-13,03:40:15.000,134,11052255,13365,0,1715571614,13030.044715930002,-54.67100840999774,53439.776334960006 2024-05-13,03:40:16.000,134,11052237,13445,0,1715571615,13030.624038589995,-53.479705439996906,53440.999080960006 2024-05-13,03:40:17.000,134,11052227,13845,0,1715571616,13031.129261839997,-52.32364812000014,53442.16593000001 2024-05-13,03:40:18.000,134,11052203,13885,0,1715571617,13031.479549959993,-51.23808209999697,53443.33976616001 2024-05-13,03:40:19.000,134,11052284,13965,0,1715571618,13031.72879342999,-50.131368689995725,53444.55552504 2024-05-13,03:40:20.000,134,11052238,13605,0,1715571619,13031.93088272999,-49.095146579995344,53445.70141272 2024-05-13,03:40:21.000,134,11052253,13565,0,1715571620,13032.146444649996,-48.150563160001184,53446.79140344001 2024-05-13,03:40:22.000,134,11052263,13565,0,1715571621,13032.375479189992,-47.445650159999786,53447.90934264 2024-05-13,03:40:23.000,134,11052281,13885,0,1715571622,13032.476523839992,-46.867621500001405,53448.99234624 2024-05-13,03:40:24.000,134,11052254,13565,0,1715571623,13032.651667899998,-46.15565937000065,53450.0613756 2024-05-13,03:40:25.000,134,11052300,13325,0,1715571624,13032.867229819989,-45.44369723999989,53451.06053376001 2024-05-13,03:40:26.000,134,11052273,13565,0,1715571625,13033.08952804999,-44.682391199996346,53452.045717680005 2024-05-13,03:40:27.000,134,11052260,13605,0,1715571626,13033.406134619996,-44.01977297999838,53453.02391448001 2024-05-13,03:40:28.000,134,11052288,13885,0,1715571627,13033.918094179993,-43.22322128999804,53453.96717568 2024-05-13,03:40:29.000,134,11052258,13645,0,1715571628,13034.712978759992,-42.29273612999532,53454.87550128 2024-05-13,03:40:30.000,134,11052256,13765,0,1715571629,13035.75037049999,-41.27061228000093,53455.783826880004 2024-05-13,03:40:31.000,134,11052286,13765,0,1715571630,13037.05721464,-40.23439017000055,53456.6292684 2024-05-13,03:40:32.000,134,11052234,13565,0,1715571631,13038.451630809992,-39.007841549995646,53457.4677228 2024-05-13,03:40:33.000,134,11052266,13405,0,1715571632,13039.846046979997,-37.63326119999692,53458.32713856 2024-05-13,03:40:34.000,134,11052245,13685,0,1715571633,13041.321298869989,-36.19523867999669,53459.11668312 2024-05-13,03:40:35.000,134,11052259,13685,0,1715571634,13042.607934079999,-34.81360919999861,53459.89924056001 2024-05-13,03:40:36.000,134,11052253,13805,0,1715571635,13043.813733569994,-33.629355359997135,53460.646862400004 2024-05-13,03:40:37.000,134,11052234,13405,0,1715571636,13044.750080659993,-32.60723150999547,53461.4154456 2024-05-13,03:40:38.000,134,11052259,13925,0,1715571637,13045.457393209996,-31.754286780000257,53462.17704168001 2024-05-13,03:40:39.000,134,11052261,13845,0,1715571638,13045.928934909993,-31.014128130002064,53462.81985672001 2024-05-13,03:40:40.000,134,11052242,13645,0,1715571639,13046.198387309989,-30.40085381999961,53463.41376192 2024-05-13,03:40:41.000,134,11052220,13525,0,1715571640,13046.265750409999,-29.83692341999995,53463.9657444 2024-05-13,03:40:42.000,134,11052238,13485,0,1715571641,13046.218596239989,-29.3223369299958,53464.51073976 2024-05-13,03:40:43.000,134,11052260,13285,0,1715571642,13045.881780739997,-28.90643825999723,53464.9439412 2024-05-13,03:40:44.000,134,11052238,13765,0,1715571643,13045.47086583,-28.56103088999953,53465.38412976001 2024-05-13,03:40:45.000,134,11052254,13805,0,1715571644,13045.006060439999,-28.257918299997982,53465.73348576 2024-05-13,03:40:46.000,134,11052239,13645,0,1715571645,13044.615354460002,-27.90546180000092,53465.98502208001 2024-05-13,03:40:47.000,134,11052242,13845,0,1715571646,13044.325693129991,-27.560054429995944,53466.27848112 2024-05-13,03:40:48.000,134,11052211,13565,0,1715571647,13043.955196079994,-27.376777049998054,53466.564953040004 2024-05-13,03:40:49.000,134,11052301,13765,0,1715571648,13043.618380579988,-27.440219219999562,53466.78854088 2024-05-13,03:40:50.000,134,11052257,13765,0,1715571649,13043.301774009997,-27.658742250001524,53467.019115840005 2024-05-13,03:40:51.000,134,11052245,13805,0,1715571650,13042.87065017,-27.849068759998772,53467.22174232 2024-05-13,03:40:52.000,134,11052265,13325,0,1715571651,13042.452998949993,-28.067591790000733,53467.34751048001 2024-05-13,03:40:53.000,134,11052277,13445,0,1715571652,13042.055556660001,-28.37775351000164,53467.41039456 2024-05-13,03:40:54.000,134,11052231,13565,0,1715571653,13041.74568639999,-28.596276539996325,53467.48725288 2024-05-13,03:40:55.000,134,11052258,13565,0,1715571654,13041.516651859994,-28.68086609999591,53467.56411120001 2024-05-13,03:40:56.000,134,11052237,13565,0,1715571655,13041.476233999994,-28.55398176000017,53467.60603392 2024-05-13,03:40:57.000,134,11052225,13845,0,1715571656,13041.50991555,-28.208574389995192,53467.69686648 2024-05-13,03:40:58.000,134,11052247,13405,0,1715571657,13041.678323299995,-27.947756579997076,53467.689879360005 2024-05-13,03:40:59.000,134,11052253,13645,0,1715571658,13041.941039389996,-27.651693120002165,53467.75276344001 2024-05-13,03:41:00.000,134,11052227,13365,0,1715571659,13042.392372159993,-26.967927509998844,53467.79468616 2024-05-13,03:41:01.000,134,11052239,13645,0,1715571660,13042.877386479995,-26.122031909995712,53467.85058312001 2024-05-13,03:41:02.000,134,11052275,13805,0,1715571661,13043.214201980001,-25.529904989998613,53467.9134672 2024-05-13,03:41:03.000,134,11052246,13605,0,1715571662,13043.490390689993,-24.846139379995293,53467.89250584 2024-05-13,03:41:04.000,134,11052237,14245,0,1715571663,13043.813733569994,-23.957948999996006,53468.0532096 2024-05-13,03:41:05.000,134,11052273,13565,0,1715571664,13043.894569289994,-22.985169059997133,53468.15102928 2024-05-13,03:41:06.000,134,11052269,13565,0,1715571665,13043.955196079994,-21.991241730000183,53468.22090048 2024-05-13,03:41:07.000,134,11052239,13725,0,1715571666,13043.90130559999,-20.898626579997654,53468.38859136 2024-05-13,03:41:08.000,134,11052295,13765,0,1715571667,13043.746370469999,-19.81306056000176,53468.51435952 2024-05-13,03:41:09.000,134,11052259,13885,0,1715571668,13043.463445449997,-18.748641929996666,53468.6820504 2024-05-13,03:41:10.000,134,11052258,13925,0,1715571669,13043.214201980001,-17.818156770001224,53468.912625360004 2024-05-13,03:41:11.000,134,11052234,13805,0,1715571670,13042.917804339995,-17.233078979996208,53469.101277600006 2024-05-13,03:41:12.000,134,11052272,13325,0,1715571671,13042.66182455999,-16.711443359999976,53469.3458268 2024-05-13,03:41:13.000,134,11052277,13765,0,1715571672,13042.405844779998,-16.189807739996468,53469.56941464 2024-05-13,03:41:14.000,134,11052291,13805,0,1715571673,13042.095974520002,-15.54128777999722,53469.70915704 2024-05-13,03:41:15.000,134,11052288,13845,0,1715571674,13041.947775699991,-14.94916086000012,53469.918770640004 2024-05-13,03:41:16.000,134,11052279,13485,0,1715571675,13042.021875109996,-14.399328719999176,53470.09344864 2024-05-13,03:41:17.000,134,11052252,13285,0,1715571676,13042.230700719992,-13.757857889999286,53470.24017816 2024-05-13,03:41:18.000,134,11052237,13405,0,1715571677,13042.439526329988,-12.940158810000867,53470.40088192 2024-05-13,03:41:19.000,134,11052280,13525,0,1715571678,13042.675297179994,-12.016722779997508,53470.491714480006 2024-05-13,03:41:20.000,134,11052237,13685,0,1715571679,13042.96495850999,-11.00869719000184,53470.57555992 2024-05-13,03:41:21.000,134,11052275,13725,0,1715571680,13043.220938289996,-10.09231028999784,53470.70132808001 2024-05-13,03:41:22.000,134,11052258,13365,0,1715571681,13043.416291280002,-9.309856859996216,53470.924915920004 2024-05-13,03:41:23.000,134,11052275,13925,0,1715571682,13043.517335930002,-8.795270369999344,53471.08561968001 2024-05-13,03:41:24.000,134,11052275,13925,0,1715571683,13043.618380579988,-8.259536489997117,53471.22536208 2024-05-13,03:41:25.000,134,11052222,13645,0,1715571684,13043.631853199993,-7.7449500000002445,53471.41401432 2024-05-13,03:41:26.000,134,11052315,13565,0,1715571685,13043.577962719988,-7.286756549998245,53471.50484688 2024-05-13,03:41:27.000,134,11052277,13565,0,1715571686,13043.503863309998,-7.025938740000129,53471.67952488 2024-05-13,03:41:28.000,134,11052251,14205,0,1715571687,13043.342191869997,-6.870857879999676,53471.77035744 2024-05-13,03:41:29.000,134,11052272,13565,0,1715571688,13043.119893639996,-6.7369244099973,53471.81926728 2024-05-13,03:41:30.000,134,11052297,13685,0,1715571689,13043.02558529999,-6.659383979997074,53471.8961256 2024-05-13,03:41:31.000,134,11052286,13725,0,1715571690,13042.78981445,-6.602990940002201,53471.87516424001 2024-05-13,03:41:32.000,134,11052254,13805,0,1715571691,13042.64161562999,-6.4338118199957535,53471.84721576 2024-05-13,03:41:33.000,134,11052249,14165,0,1715571692,13042.372163229993,-6.215288790001068,53471.784331680006 2024-05-13,03:41:34.000,134,11052274,14085,0,1715571693,13042.156601310002,-5.785291859996505,53471.665550640006 2024-05-13,03:41:35.000,134,11052275,13845,0,1715571694,13041.880412599996,-5.348245799999859,53471.62362792 2024-05-13,03:41:36.000,134,11052290,13805,0,1715571695,13041.60422388999,-5.002838430002157,53471.448949920006 2024-05-13,03:41:37.000,134,11052254,13925,0,1715571696,13041.301089939989,-4.861855830000422,53471.27427192001 2024-05-13,03:41:38.000,134,11052263,14045,0,1715571697,13041.092264329993,-4.840708440002345,53471.17645224 2024-05-13,03:41:39.000,134,11052257,13965,0,1715571698,13040.957538130002,-4.911199739995936,53470.98780000001 2024-05-13,03:41:40.000,134,11052253,13965,0,1715571699,13041.038373850002,456.86320830000477,53470.778186400006 2024-05-13,03:41:41.000,134,11052260,13565,0,1715571700,13041.139418500003,-4.727922359998047,53470.61748264 2024-05-13,03:41:42.000,134,11052289,13845,0,1715571701,13041.301089939989,-4.333171079997555,53470.4288304 2024-05-13,03:41:43.000,134,11052280,13725,0,1715571702,13041.48970662,-3.8749776299955556,53470.21222968 2024-05-13,03:41:44.000,134,11052327,13845,0,1715571703,13041.70526853999,-3.4026859200021136,53470.05851304001 2024-05-13,03:41:45.000,134,11052261,13765,0,1715571704,13042.035347730001,-2.803509869998379,53469.95370624 2024-05-13,03:41:46.000,134,11052282,13645,0,1715571705,13042.486680499998,-2.169088169997849,53469.82793808 2024-05-13,03:41:47.000,134,11052227,13725,0,1715571706,13042.98516743999,-1.4007330000022193,53469.7301184 2024-05-13,03:41:48.000,134,11052277,13525,0,1715571707,13043.699216299989,-0.6041813100018771,53469.653260080006 2024-05-13,03:41:49.000,134,11052249,13965,0,1715571708,13044.507573499992,0.15712473000166938,53469.56941464 2024-05-13,03:41:50.000,134,11052279,13725,0,1715571709,13045.34961225,0.9325290300039342,53469.590376 2024-05-13,03:41:51.000,134,11052245,13845,0,1715571710,13046.191650999994,1.6233437699993374,53469.61133736 2024-05-13,03:41:52.000,134,11052316,13725,0,1715571711,13047.080843919997,2.3635024200048065,53469.59736312001 2024-05-13,03:41:53.000,134,11052294,13605,0,1715571712,13047.875728499996,2.955629340001906,53469.61832448 2024-05-13,03:41:54.000,134,11052303,13845,0,1715571713,13048.69755831999,3.4490684400007012,53469.68120856 2024-05-13,03:41:55.000,134,11052270,13245,0,1715571714,13049.425079799992,3.86496710999927,53469.70915704 2024-05-13,03:41:56.000,134,11052265,13525,0,1715571715,13049.98419353,4.224472740002966,53469.72313128001 2024-05-13,03:41:57.000,134,11052223,13565,0,1715571716,13050.428789990001,4.442995769997651,53469.702169920005 2024-05-13,03:41:58.000,134,11052285,13365,0,1715571717,13050.738660249997,4.6685679299989715,53469.72313128001 2024-05-13,03:41:59.000,134,11052256,13765,0,1715571718,13051.028321579994,4.8800418300015735,53469.68819568 2024-05-13,03:42:00.000,134,11052229,13605,0,1715571719,13051.25735611999,5.112663120002253,53469.66723432 2024-05-13,03:42:01.000,134,11052262,13645,0,1715571720,13051.432500179995,5.36643180000101,53469.61832448 2024-05-13,03:42:02.000,134,11052282,13165,0,1715571721,13051.52680852,5.394628319998446,53469.57640176001 2024-05-13,03:42:03.000,134,11052288,13605,0,1715571722,13051.688479960001,5.338235280003573,53469.51351768 2024-05-13,03:42:04.000,134,11052269,13805,0,1715571723,13051.890569260002,5.352333540002292,53469.42268512 2024-05-13,03:42:05.000,134,11052241,13525,0,1715571724,13052.112867489988,5.324137020004855,53469.35980104001 2024-05-13,03:42:06.000,134,11052256,13765,0,1715571725,13052.43621036999,5.2465965900046285,53469.19211016001 2024-05-13,03:42:07.000,134,11052268,13765,0,1715571726,13052.7258717,5.098564860003535,53469.07332912001 2024-05-13,03:42:08.000,134,11052276,13725,0,1715571727,13052.968378860001,4.837747049998143,53469.01743216 2024-05-13,03:42:09.000,134,11052244,13725,0,1715571728,13053.042478269992,4.513487069998519,53468.793844320004 2024-05-13,03:42:10.000,134,11052297,13445,0,1715571729,13053.177204469997,4.125784920004662,53468.58423072 2024-05-13,03:42:11.000,134,11052291,13525,0,1715571730,13053.460129489999,3.7733284200003254,53468.39557848 2024-05-13,03:42:12.000,134,11052245,13405,0,1715571731,13053.8036813,3.590051040002436,53468.18596488001 2024-05-13,03:42:13.000,134,11052268,13445,0,1715571732,13054.281959309992,3.5759527800037176,53467.94840280001 2024-05-13,03:42:14.000,134,11052288,13925,0,1715571733,13054.807391489994,3.6816897300013807,53467.73180208001 2024-05-13,03:42:15.000,134,11052223,13725,0,1715571734,13055.481022489992,3.956605799998215,53467.5291756 2024-05-13,03:42:16.000,134,11052289,13645,0,1715571735,13056.127708249995,4.252669260000403,53467.36148472 2024-05-13,03:42:17.000,134,11052269,13885,0,1715571736,13056.861966039993,4.640371410001535,53467.19379384 2024-05-13,03:42:18.000,134,11052256,14085,0,1715571737,13057.751158959996,4.943484000003082,53467.068025680004 2024-05-13,03:42:19.000,134,11052243,13845,0,1715571738,13058.67403342999,5.028073560002667,53466.92828328 2024-05-13,03:42:20.000,134,11052247,13645,0,1715571739,13059.77205195999,5.105613990002894,53466.87937344 2024-05-13,03:42:21.000,134,11052294,13805,0,1715571740,13060.87007048999,5.310038759998861,53466.802515120005 2024-05-13,03:42:22.000,134,11052249,13725,0,1715571741,13061.941143779994,5.718888299998071,53466.732643920004 2024-05-13,03:42:23.000,134,11052250,13645,0,1715571742,13062.864018250002,6.1841308799994295,53466.6907212 2024-05-13,03:42:24.000,134,11052273,13645,0,1715571743,13063.894673679992,6.832650839998678,53466.74661816001 2024-05-13,03:42:25.000,134,11052301,13885,0,1715571744,13064.932065419991,7.488219930004561,53466.76757952 2024-05-13,03:42:26.000,134,11052241,13605,0,1715571745,13066.03682026,8.115592499998456,53466.85841208 2024-05-13,03:42:27.000,134,11052305,13725,0,1715571746,13067.11462986,8.728866810000909,53466.87937344 2024-05-13,03:42:28.000,134,11052251,13685,0,1715571747,13068.10486742999,9.426730680002947,53467.033090079996 2024-05-13,03:42:29.000,134,11052239,13245,0,1715571748,13068.893015699992,10.12459454999771,53467.17283248 2024-05-13,03:42:30.000,134,11052293,13525,0,1715571749,13069.76873599999,10.815409290000389,53467.27763928001 2024-05-13,03:42:31.000,134,11052290,13445,0,1715571750,13070.66466522999,11.407536210004764,53467.46629152001 2024-05-13,03:42:32.000,134,11052228,13525,0,1715571751,13071.601012319989,11.865729659999488,53467.60603392 2024-05-13,03:42:33.000,134,11052284,13245,0,1715571752,13072.348742729991,12.30277572000341,53467.82263464 2024-05-13,03:42:34.000,134,11052286,13285,0,1715571753,13073.04931897,12.66228134999983,53467.99032552 2024-05-13,03:42:35.000,134,11052251,14085,0,1715571754,13073.682532109997,12.972443070000736,53468.123080800004 2024-05-13,03:42:36.000,134,11052216,13965,0,1715571755,13074.234909529994,13.282604790001642,53468.33968152 2024-05-13,03:42:37.000,134,11052291,13645,0,1715571756,13074.794023260001,13.402439999998023,53468.51435952 2024-05-13,03:42:38.000,134,11052297,13925,0,1715571757,13075.292510199994,13.52932434000104,53468.68903752001 2024-05-13,03:42:39.000,134,11052259,13405,0,1715571758,13075.72363403999,13.691454330000852,53468.84275416 2024-05-13,03:42:40.000,134,11052247,13565,0,1715571759,13076.087394779992,13.917026490002172,53469.01044504 2024-05-13,03:42:41.000,134,11052274,13645,0,1715571760,13076.451155519993,14.206040819997725,53469.18512304 2024-05-13,03:42:42.000,134,11052249,13485,0,1715571761,13076.76776209,14.551448190002702,53469.37377528 2024-05-13,03:42:43.000,134,11052279,13365,0,1715571762,13076.98332400999,14.995543379998708,53469.534479040005 2024-05-13,03:42:44.000,134,11052245,13565,0,1715571763,13077.124786519991,15.517179000002216,53469.68819568 2024-05-13,03:42:45.000,134,11052293,13525,0,1715571764,13077.178676999996,16.07406027000252,53469.84191232001 2024-05-13,03:42:46.000,134,11052254,13445,0,1715571765,13077.293194270002,16.71553110000241,53470.00261608 2024-05-13,03:42:47.000,134,11052264,13765,0,1715571766,13077.400975229997,17.223068459999922,53470.17030696 2024-05-13,03:42:48.000,134,11052261,13405,0,1715571767,13077.542437739998,17.631917999999132,53470.29607512001 2024-05-13,03:42:49.000,134,11052221,13365,0,1715571768,13077.683900249998,17.98437450000347,53470.36594632001 2024-05-13,03:42:50.000,134,11052242,13605,0,1715571769,13077.87925323999,18.421420560000115,53470.48472736001 2024-05-13,03:42:51.000,134,11052235,13765,0,1715571770,13078.216068739996,18.985350959999778,53470.58254704001 2024-05-13,03:42:52.000,134,11052225,13565,0,1715571771,13078.613511030002,19.61272353000095,53470.6733796 2024-05-13,03:42:53.000,134,11052263,13645,0,1715571772,13078.936853909989,20.169604800001252,53470.72927656001 2024-05-13,03:42:54.000,134,11052233,13405,0,1715571773,13079.30735096,20.578454340000462,53470.827096240006 2024-05-13,03:42:55.000,134,11052262,13765,0,1715571774,13079.671111700001,20.853370410004572,53470.88998032 2024-05-13,03:42:56.000,134,11052249,13485,0,1715571775,13080.001190889998,21.05074605000118,53470.90395456 2024-05-13,03:42:57.000,134,11052277,14125,0,1715571776,13080.304324839999,21.170581260004838,53470.93190304 2024-05-13,03:42:58.000,134,11052299,13885,0,1715571777,13080.56704093,21.255170820004423,53470.973825760004 2024-05-13,03:42:59.000,134,11052311,13405,0,1715571778,13080.789339160001,21.28336734000186,53471.00177424 2024-05-13,03:43:00.000,134,11052291,13405,0,1715571779,13080.937537979997,21.22697429999971,53470.994787120006 2024-05-13,03:43:01.000,134,11052300,13845,0,1715571780,13081.018373699997,21.05779518000054,53470.96683864001 2024-05-13,03:43:02.000,134,11052250,12925,0,1715571781,13080.971219530002,20.895665190000727,53470.98780000001 2024-05-13,03:43:03.000,134,11052280,13445,0,1715571782,13080.897120119997,20.70533868000348,53470.96683864001 2024-05-13,03:43:04.000,134,11052217,13605,0,1715571783,13080.823020709991,20.747633459999633,53470.90395456 2024-05-13,03:43:05.000,134,11052264,13565,0,1715571784,13080.634404029995,20.888616060001368,53470.8829932 2024-05-13,03:43:06.000,134,11052274,13605,0,1715571785,13080.47946889999,21.085991699997976,53470.8829932 2024-05-13,03:43:07.000,134,11052274,13405,0,1715571786,13080.46599628,21.21992517000035,53470.7432508 2024-05-13,03:43:08.000,134,11052284,13405,0,1715571787,13080.533359379995,21.375006030000804,53470.73626368 2024-05-13,03:43:09.000,134,11052313,13725,0,1715571788,13080.58724986,21.5230377600019,53470.66639248 2024-05-13,03:43:10.000,134,11052254,13885,0,1715571789,13080.674821889996,21.67811862000235,53470.56158568001 2024-05-13,03:43:11.000,134,11052292,13885,0,1715571790,13080.843229639991,21.91778904000239,53470.54761144 2024-05-13,03:43:12.000,134,11052252,13565,0,1715571791,13081.159836209998,22.199754239998583,53470.4987016 2024-05-13,03:43:13.000,134,11052242,13565,0,1715571792,13081.409079679994,22.44647378999798,53470.44979176 2024-05-13,03:43:14.000,134,11052226,13365,0,1715571793,13081.732422559995,22.827126809999754,53470.4288304 2024-05-13,03:43:15.000,134,11052212,13605,0,1715571794,13082.089446990001,23.158435919998738,53470.40786904 2024-05-13,03:43:16.000,134,11052249,13405,0,1715571795,13082.432998799988,23.48974502999772,53470.38690768 2024-05-13,03:43:17.000,134,11052255,13405,0,1715571796,13082.931485739995,23.792857619999268,53470.39389480001 2024-05-13,03:43:18.000,134,11052235,13765,0,1715571797,13083.490599470002,24.16646151000168,53470.442804640006 2024-05-13,03:43:19.000,134,11052288,13565,0,1715571798,13084.069922129995,24.59645843999897,53470.44979176 2024-05-13,03:43:20.000,134,11052258,13805,0,1715571799,13084.602090619992,24.99825884999882,53470.4987016 2024-05-13,03:43:21.000,134,11052231,13645,0,1715571800,13085.107313869994,25.322518829998444,53470.55459856 2024-05-13,03:43:22.000,134,11052235,13525,0,1715571801,13085.50475616,25.597434900002554,53470.63145688001 2024-05-13,03:43:23.000,134,11052260,13485,0,1715571802,13085.868516900002,25.731368369997654,53470.71530232 2024-05-13,03:43:24.000,134,11052255,13485,0,1715571803,13086.218805019998,25.879400099998747,53470.73626368 2024-05-13,03:43:25.000,134,11052233,13565,0,1715571804,13086.51520265999,25.985137050003686,53470.757225040004 2024-05-13,03:43:26.000,134,11052249,13565,0,1715571805,13086.69708302999,26.04857921999792,53470.806134880004 2024-05-13,03:43:27.000,134,11052188,13925,0,1715571806,13086.852018159996,26.006284440001764,53470.83408336 2024-05-13,03:43:28.000,134,11052262,13405,0,1715571807,13087.081052699992,25.992186180003046,53470.876006080005 2024-05-13,03:43:29.000,134,11052233,13805,0,1715571808,13087.424604509994,26.0344809599992,53470.9528644 2024-05-13,03:43:30.000,134,11052246,13765,0,1715571809,13087.788365249995,26.14021791000414,53471.00177424 2024-05-13,03:43:31.000,134,11052267,14005,0,1715571810,13088.273379569997,26.04857921999792,53471.03670984001 2024-05-13,03:43:32.000,134,11052264,13805,0,1715571811,13088.93353794999,25.548090989999764,53471.07863256 2024-05-13,03:43:33.000,134,11052225,13605,0,1715571812,13089.465706440002,25.132192320001195,53471.141516640004 2024-05-13,03:43:34.000,134,11052227,13405,0,1715571813,13089.964193379994,24.86432538000372,53471.17645224 2024-05-13,03:43:35.000,134,11052262,13605,0,1715571814,13090.35489935999,24.737441040000704,53471.22536208 2024-05-13,03:43:36.000,134,11052275,13645,0,1715571815,13090.718660099992,24.58940930999961,53471.21837496 2024-05-13,03:43:37.000,134,11052214,13605,0,1715571816,13091.116102389999,24.384984540003643,53471.32318176001 2024-05-13,03:43:38.000,134,11052276,13805,0,1715571817,13091.587644089996,24.1805597700004,53471.34414312 2024-05-13,03:43:39.000,134,11052231,13685,0,1715571818,13092.092867339998,24.088921080001455,53471.34414312 2024-05-13,03:43:40.000,134,11052240,13685,0,1715571819,13092.69239892999,24.201707159998477,53471.37209160001 2024-05-13,03:43:41.000,134,11052231,13485,0,1715571820,13093.224567420002,24.42023019000044,53471.42100144001 2024-05-13,03:43:42.000,134,11052269,13685,0,1715571821,13093.763472219995,24.673998869999195,53471.4070272 2024-05-13,03:43:43.000,134,11052236,13605,0,1715571822,13094.228277609996,24.906620159999875,53471.34414312 2024-05-13,03:43:44.000,134,11052215,13645,0,1715571823,13094.672874069998,25.146290579999913,53471.46991128001 2024-05-13,03:43:45.000,134,11052236,13885,0,1715571824,13094.91538123,25.294322310001007,53471.448949920006 2024-05-13,03:43:46.000,134,11052220,13685,0,1715571825,13095.15115207999,25.40710838999803,53471.46991128001 2024-05-13,03:43:47.000,134,11052245,13565,0,1715571826,13095.400395550001,25.428255780003383,53471.511834 2024-05-13,03:43:48.000,134,11052231,13605,0,1715571827,13095.683320570002,24.99120971999946,53471.497859760006 2024-05-13,03:43:49.000,134,11052218,13925,0,1715571828,13095.871937249998,24.40613193000172,53471.511834 2024-05-13,03:43:50.000,134,11052283,13965,0,1715571829,13096.11444441,24.06072456000402,53471.51882112001 2024-05-13,03:43:51.000,134,11052263,13565,0,1715571830,13096.13465334,23.94793847999972,53471.511834 2024-05-13,03:43:52.000,134,11052262,13885,0,1715571831,13096.10770809999,23.926791090001643,53471.50484688 2024-05-13,03:43:53.000,134,11052262,13605,0,1715571832,13096.094235479999,23.842201530002058,53471.46991128001 2024-05-13,03:43:54.000,134,11052228,13725,0,1715571833,13096.11444441,23.799906749998627,53471.45593704 2024-05-13,03:43:55.000,134,11052302,13405,0,1715571834,13096.303061089995,23.806955879997986,53471.448949920006 2024-05-13,03:43:56.000,134,11052216,13445,0,1715571835,13096.599458730001,23.78580848999991,53471.40004008001 2024-05-13,03:43:57.000,134,11052227,13605,0,1715571836,13097.111418289998,23.637776759998815,53471.497859760006 2024-05-13,03:43:58.000,134,11052275,13565,0,1715571837,13097.63685047,23.468597639999643,53471.595679440004 2024-05-13,03:43:59.000,134,11052271,13605,0,1715571838,13098.101655860002,23.468597639999643,53471.67253776 2024-05-13,03:44:00.000,134,11052224,13405,0,1715571839,13098.559724939994,23.3769589500007,53471.79830592 2024-05-13,03:44:01.000,134,11052261,13205,0,1715571840,13099.044739259996,23.48269589999836,53472.000932400006 2024-05-13,03:44:02.000,134,11052239,13405,0,1715571841,13099.543226199989,23.863348920000135,53472.217533120005 2024-05-13,03:44:03.000,134,11052254,13645,0,1715571842,13100.061922069995,24.392033670003002,53472.41317248 2024-05-13,03:44:04.000,134,11052309,13565,0,1715571843,13100.614299489993,24.82203060000029,53472.58785048 2024-05-13,03:44:05.000,134,11052243,13565,0,1715571844,13100.897224509994,25.244978399998217,53472.818425440004 2024-05-13,03:44:06.000,134,11052244,13645,0,1715571845,13101.19362215,25.86530184000003,53473.09092312 2024-05-13,03:44:07.000,134,11052258,13565,0,1715571846,13101.41592038,26.563165710002067,53473.321498080004 2024-05-13,03:44:08.000,134,11052222,13645,0,1715571847,13101.665163849997,27.19053828000324,53473.607970000005 2024-05-13,03:44:09.000,134,11052248,13565,0,1715571848,13101.961561489989,27.72627215999819,53473.87348056 2024-05-13,03:44:10.000,134,11052287,13805,0,1715571849,13102.399421639995,28.12807256999804,53474.19488808 2024-05-13,03:44:11.000,134,11052274,13405,0,1715571850,13102.742973449996,28.466430810003658,53474.43943728001 2024-05-13,03:44:12.000,134,11052241,13445,0,1715571851,13103.025898469998,28.642659060002188,53474.74687056 2024-05-13,03:44:13.000,134,11052274,13645,0,1715571852,13103.187569909998,28.706101230003696,53474.99141976001 2024-05-13,03:44:14.000,134,11052304,13685,0,1715571853,13103.46375861999,28.92462425999838,53475.34077576 2024-05-13,03:44:15.000,134,11052236,13965,0,1715571854,13103.578275889995,29.199540330002492,53475.59231208001 2024-05-13,03:44:16.000,134,11052251,13605,0,1715571855,13103.638902679995,29.418063360004453,53475.9137196 2024-05-13,03:44:17.000,134,11052297,13765,0,1715571856,13103.67258423,29.474456399999326,53476.17923016 2024-05-13,03:44:18.000,134,11052245,13685,0,1715571857,13103.61195744,29.636586389999138,53476.41679224 2024-05-13,03:44:19.000,134,11052308,13645,0,1715571858,13103.52438540999,29.953797239999403,53476.70326416 2024-05-13,03:44:20.000,134,11052294,13685,0,1715571859,13103.48396754999,30.334450260001177,53476.8919164 2024-05-13,03:44:21.000,134,11052261,13765,0,1715571860,13103.47049493,30.71510328000295,53477.01768456 2024-05-13,03:44:22.000,134,11052259,13605,0,1715571861,13103.49070386,31.01116673999786,53477.26223376 2024-05-13,03:44:23.000,134,11052306,13965,0,1715571862,13103.578275889995,31.264935420003894,53477.43691176001 2024-05-13,03:44:24.000,134,11052306,13485,0,1715571863,13103.64563898999,31.47640931999922,53477.61158976 2024-05-13,03:44:25.000,134,11052288,13765,0,1715571864,13103.739947329996,31.74427626000397,53477.77229352001 2024-05-13,03:44:26.000,134,11052314,13645,0,1715571865,13103.935300320001,31.99099581000337,53477.9050488 2024-05-13,03:44:27.000,134,11052272,14045,0,1715571866,13104.103708069997,32.301157530004275,53478.1146624 2024-05-13,03:44:28.000,134,11052322,13685,0,1715571867,13104.177807480002,32.57607360000111,53478.303314640005 2024-05-13,03:44:29.000,134,11052317,13645,0,1715571868,13104.251906889993,32.90738271000009,53478.471005520005 2024-05-13,03:44:30.000,134,11052274,13445,0,1715571869,13104.460732499989,33.15410225999949,53478.687606240004 2024-05-13,03:44:31.000,134,11052266,13285,0,1715571870,13104.81102062,33.39377267999953,53478.8133744 2024-05-13,03:44:32.000,134,11052273,13285,0,1715571871,13105.228671839992,33.61229571000149,53478.974078160005 2024-05-13,03:44:33.000,134,11052270,13925,0,1715571872,13105.578959959988,33.73918005000451,53479.18369176001 2024-05-13,03:44:34.000,134,11052313,13885,0,1715571873,13105.713686159994,33.753278310003225,53479.407279600004 2024-05-13,03:44:35.000,134,11052299,13925,0,1715571874,13105.619377819989,33.647541359998286,53479.5819576 2024-05-13,03:44:36.000,134,11052238,13565,0,1715571875,13105.525069479998,33.49950963000447,53479.77060984 2024-05-13,03:44:37.000,134,11052320,13485,0,1715571876,13105.437497450002,33.295084860001225,53480.02214616001 2024-05-13,03:44:38.000,134,11052283,13405,0,1715571877,13105.403815899997,33.125905740002054,53480.196824160004 2024-05-13,03:44:39.000,134,11052298,13725,0,1715571878,13105.370134349992,33.09770922000462,53480.3505408 2024-05-13,03:44:40.000,134,11052286,13605,0,1715571879,13105.302771249997,33.09066008999798,53480.47630896001 2024-05-13,03:44:41.000,134,11052263,13445,0,1715571880,13105.201726599997,33.104758350003976,53480.602077120006 2024-05-13,03:44:42.000,134,11052292,13885,0,1715571881,13105.248880769992,33.27393747000315,53480.748806640004 2024-05-13,03:44:43.000,134,11052246,13645,0,1715571882,13105.464442689998,33.49950963000447,53480.8047036 2024-05-13,03:44:44.000,134,11052251,13685,0,1715571883,13105.706949849999,33.79557308999938,53480.90951040001 2024-05-13,03:44:45.000,134,11052284,13645,0,1715571884,13105.92251176999,33.873113519999606,53481.04226568 2024-05-13,03:44:46.000,134,11052274,13565,0,1715571885,13106.205436789991,33.880162649998965,53481.056239920006 2024-05-13,03:44:47.000,134,11052270,13925,0,1715571886,13106.420998709997,33.85196613000153,53481.19598232001 2024-05-13,03:44:48.000,134,11052235,13725,0,1715571887,13106.676978490003,33.8096713499981,53481.272840640006 2024-05-13,03:44:49.000,134,11052307,13925,0,1715571888,13106.973376129994,33.71803265999915,53481.36367320001 2024-05-13,03:44:50.000,134,11052240,13765,0,1715571889,13107.20914698,33.58409919000405,53481.5034156 2024-05-13,03:44:51.000,134,11052253,13565,0,1715571890,13107.458390449996,33.22459356000036,53481.63617088 2024-05-13,03:44:52.000,134,11052276,13485,0,1715571891,13107.566171409992,32.893284450001374,53481.72001632001 2024-05-13,03:44:53.000,134,11052296,13685,0,1715571892,13107.714370230002,32.667712290000054,53481.81084888 2024-05-13,03:44:54.000,134,11052223,13805,0,1715571893,13107.983822629998,32.56902447000175,53481.91565568001 2024-05-13,03:44:55.000,134,11052267,13965,0,1715571894,13108.226329789999,32.52672968999832,53482.0274496 2024-05-13,03:44:56.000,134,11052328,13565,0,1715571895,13108.50251849999,32.442140129998734,53482.090333680004 2024-05-13,03:44:57.000,134,11052297,14005,0,1715571896,13108.704607799991,32.32935405000171,53482.17417912 2024-05-13,03:44:58.000,134,11052251,13485,0,1715571897,13108.711344110001,32.14607667000382,53482.258024560004 2024-05-13,03:44:59.000,134,11052226,13485,0,1715571898,13108.515991119995,31.97689755000465,53482.26501168 2024-05-13,03:45:00.000,134,11052293,13805,0,1715571899,13108.172439309994,31.75132539000333,53482.33488288 2024-05-13,03:45:01.000,134,11052256,13925,0,1715571900,13107.781733329997,31.511654970003292,53482.36981848001 2024-05-13,03:45:02.000,134,11052249,13645,0,1715571901,13107.458390449996,31.23673889999918,53482.48859952001 2024-05-13,03:45:03.000,134,11052236,13725,0,1715571902,13107.256301149995,30.93362631000491,53482.50257376 2024-05-13,03:45:04.000,134,11052275,13805,0,1715571903,13107.12157494999,30.743299800000386,53482.50956088 2024-05-13,03:45:05.000,134,11052290,14005,0,1715571904,13107.14178387999,30.60936632999801,53482.565457840006 2024-05-13,03:45:06.000,134,11052261,13845,0,1715571905,13107.10136601999,30.552973290003138,53482.67026464 2024-05-13,03:45:07.000,134,11052275,13645,0,1715571906,13107.02053029999,30.43313807999948,53482.74013584 2024-05-13,03:45:08.000,134,11052279,13525,0,1715571907,13106.912749339994,30.235762440002873,53482.782058560006 2024-05-13,03:45:09.000,134,11052260,13765,0,1715571908,13106.744341589998,30.045435929998348,53482.87289112001 2024-05-13,03:45:10.000,134,11052271,13765,0,1715571909,13106.555724910002,29.89740420000453,53482.97071080001 2024-05-13,03:45:11.000,134,11052288,13765,0,1715571910,13106.427735019992,29.826912900003663,53483.047569120004 2024-05-13,03:45:12.000,134,11052287,13765,0,1715571911,13106.245854649991,29.79871637999895,53483.13840168001 2024-05-13,03:45:13.000,134,11052300,13165,0,1715571912,13106.05050166,29.62953725999978,53483.2501956 2024-05-13,03:45:14.000,134,11052291,13445,0,1715571913,13105.88883022,29.467407269999967,53483.29211832 2024-05-13,03:45:15.000,134,11052288,13645,0,1715571914,13105.693477229994,29.411014229997818,53483.37596376001 2024-05-13,03:45:16.000,134,11052269,13445,0,1715571915,13105.464442689998,29.411014229997818,53483.50871904 2024-05-13,03:45:17.000,134,11052290,13645,0,1715571916,13105.067000399991,29.56609508999827,53483.620512960006 2024-05-13,03:45:18.000,134,11052249,13605,0,1715571917,13104.548304529999,29.84806029000174,53483.66243568001 2024-05-13,03:45:19.000,134,11052258,13685,0,1715571918,13103.995927110002,30.052485059997707,53483.82313944 2024-05-13,03:45:20.000,134,11052268,13445,0,1715571919,13103.40313182999,30.235762440002873,53483.9838432 2024-05-13,03:45:21.000,134,11052269,13285,0,1715571920,13102.972007989993,30.43313807999948,53484.06070152 2024-05-13,03:45:22.000,134,11052324,13605,0,1715571921,13102.61498356,30.686906759998237,53484.19345680001 2024-05-13,03:45:23.000,134,11052312,13605,0,1715571922,13102.318585919995,30.93362631000491,53484.36114768001 2024-05-13,03:45:24.000,134,11052282,13925,0,1715571923,13102.062606139989,31.194444120003027,53484.48691584 2024-05-13,03:45:25.000,134,11052263,13325,0,1715571924,13101.806626359998,31.47640931999922,53484.65460672 2024-05-13,03:45:26.000,134,11052275,13405,0,1715571925,13101.523701339996,31.75837452000269,53484.73845216001 2024-05-13,03:45:27.000,134,11052288,13405,0,1715571926,13101.159940599995,32.026241460000165,53484.91313016001 2024-05-13,03:45:28.000,134,11052305,13525,0,1715571927,13100.863542959989,32.36459969999851,53484.941078640004 2024-05-13,03:45:29.000,134,11052263,13405,0,1715571928,13100.634508419993,32.75230184999964,53485.0668468 2024-05-13,03:45:30.000,134,11052293,13645,0,1715571929,13100.425682809997,33.1822987800042,53485.178640720005 2024-05-13,03:45:31.000,134,11052252,13365,0,1715571930,13100.210120889991,33.60524658000213,53485.21357632 2024-05-13,03:45:32.000,134,11052235,13685,0,1715571931,13099.89351432,34.01409612000134,53485.227550560005 2024-05-13,03:45:33.000,134,11052238,13605,0,1715571932,13099.543226199989,34.40884740000183,53485.24152480001 2024-05-13,03:45:34.000,134,11052226,13485,0,1715571933,13099.159256530002,34.8247460700004,53485.22056344001 2024-05-13,03:45:35.000,134,11052334,13565,0,1715571934,13098.79549579,35.163104309998744,53485.23453768 2024-05-13,03:45:36.000,134,11052276,13645,0,1715571935,13098.50583445999,35.57195384999795,53485.26248616 2024-05-13,03:45:37.000,134,11052279,13765,0,1715571936,13098.270063609998,36.058343820004666,53485.227550560005 2024-05-13,03:45:38.000,134,11052266,13925,0,1715571937,13098.142073720002,36.53768466000474,53485.21357632 2024-05-13,03:45:39.000,134,11052281,13725,0,1715571938,13097.993874899992,37.002927239998826,53485.297421760006 2024-05-13,03:45:40.000,134,11052256,13685,0,1715571939,13097.852412389992,37.4963663400049,53485.346331600005 2024-05-13,03:45:41.000,134,11052255,13645,0,1715571940,13097.65032308999,37.9757071799977,53485.42318992 2024-05-13,03:45:42.000,134,11052320,13565,0,1715571941,13097.46844271999,38.41980237000098,53485.43716416001 2024-05-13,03:45:43.000,134,11052287,13725,0,1715571942,13097.279826039994,38.75111147999996,53485.53498384001 2024-05-13,03:45:44.000,134,11052296,13845,0,1715571943,13097.097945669993,39.07537145999959,53485.632803520006 2024-05-13,03:45:45.000,134,11052286,13845,0,1715571944,13096.929537919998,39.329140139998344,53485.70966184 2024-05-13,03:45:46.000,134,11052329,13245,0,1715571945,13096.774602789992,39.67454751000332,53485.7655588 2024-05-13,03:45:47.000,134,11052312,13525,0,1715571946,13096.680294450001,40.175035740001476,53485.82145576001 2024-05-13,03:45:48.000,134,11052320,13645,0,1715571947,13096.53883194,40.872899610003515,53485.88433984 2024-05-13,03:45:49.000,134,11052312,13885,0,1715571948,13096.303061089995,41.514370440003404,53485.91927544001 2024-05-13,03:45:50.000,134,11052282,13845,0,1715571949,13095.946036659989,42.1064973600005,53485.9751724 2024-05-13,03:45:51.000,134,11052265,13765,0,1715571950,13095.642902710002,42.61403471999802,53486.05203072 2024-05-13,03:45:52.000,134,11052263,13485,0,1715571951,13095.461022340001,43.1568177299996,53486.10792768001 2024-05-13,03:45:53.000,134,11052298,13525,0,1715571952,13095.245460419996,43.66435509000439,53486.12888904001 2024-05-13,03:45:54.000,134,11052284,14045,0,1715571953,13095.11073421999,44.129597669998475,53486.17081176 2024-05-13,03:45:55.000,134,11052275,13925,0,1715571954,13094.942326469994,44.538447209997685,53486.26164432 2024-05-13,03:45:56.000,134,11052295,13565,0,1715571955,13094.713291929998,44.982542400000966,53486.2895928 2024-05-13,03:45:57.000,134,11052204,13805,0,1715571956,13094.322585950002,45.49007975999848,53486.26863144 2024-05-13,03:45:58.000,134,11052267,13565,0,1715571957,13093.89146210999,46.00466625000263,53486.31754128 2024-05-13,03:45:59.000,134,11052279,13485,0,1715571958,13093.554646609999,46.484007090002706,53486.303567040006 2024-05-13,03:46:00.000,134,11052304,13565,0,1715571959,13093.224567420002,46.91400401999999,53486.32452840001 2024-05-13,03:46:01.000,134,11052246,13725,0,1715571960,13092.934906089991,47.37219747000199,53486.33850264 2024-05-13,03:46:02.000,134,11052283,13645,0,1715571961,13092.625035829995,47.766948750002484,53486.33850264 2024-05-13,03:46:03.000,134,11052222,13565,0,1715571962,13092.321901879994,48.09120873000211,53486.359464 2024-05-13,03:46:04.000,134,11052266,13485,0,1715571963,13092.025504240002,48.47186175000388,53486.42234808001 2024-05-13,03:46:05.000,134,11052257,13485,0,1715571964,13091.675216119991,48.72563043000264,53486.48523216 2024-05-13,03:46:06.000,134,11052278,13765,0,1715571965,13091.324927999995,48.96530085000268,53486.51318064001 2024-05-13,03:46:07.000,134,11052264,13645,0,1715571966,13090.839913679993,49.169725619998644,53486.569077600005 2024-05-13,03:46:08.000,134,11052245,13685,0,1715571967,13090.42226246,49.331855609998456,53486.70882000001 2024-05-13,03:46:09.000,134,11052250,13565,0,1715571968,13089.977665999999,49.36005213000317,53486.84856240001 2024-05-13,03:46:10.000,134,11052303,13525,0,1715571969,13089.600432639993,49.381199520001246,53486.953369200004 2024-05-13,03:46:11.000,134,11052244,13325,0,1715571970,13089.290562379996,49.437592560003395,53487.10708584 2024-05-13,03:46:12.000,134,11052273,13245,0,1715571971,13088.95374687999,49.55742776999978,53487.142021440006 2024-05-13,03:46:13.000,134,11052301,13085,0,1715571972,13088.704503409994,49.69841037000151,53487.22586688 2024-05-13,03:46:14.000,134,11052271,13285,0,1715571973,13088.603458759993,49.77595080000174,53487.30272520001 2024-05-13,03:46:15.000,134,11052258,13205,0,1715571974,13088.650612929989,49.68431211000279,53487.41451912 2024-05-13,03:46:16.000,134,11052256,13565,0,1715571975,13088.677558169999,49.65611558999808,53487.421506239996 2024-05-13,03:46:17.000,134,11052250,13685,0,1715571976,13088.691030789989,49.71955775999959,53487.48439032 2024-05-13,03:46:18.000,134,11052290,13365,0,1715571977,13088.83922961,49.91693340000347,53487.49836456001 2024-05-13,03:46:19.000,134,11052264,13685,0,1715571978,13089.088473079995,49.966277309998986,53487.54028728 2024-05-13,03:46:20.000,134,11052231,13645,0,1715571979,13089.357925479992,49.90988427000411,53487.56823576001 2024-05-13,03:46:21.000,134,11052270,13885,0,1715571980,13089.613905259997,49.980375569997705,53487.51932592001 2024-05-13,03:46:22.000,134,11052264,13885,0,1715571981,13089.836203489998,50.26938990000053,53487.49137744 2024-05-13,03:46:23.000,134,11052248,13405,0,1715571982,13090.045029099994,50.69233769999846,53487.4424676 2024-05-13,03:46:24.000,134,11052234,13965,0,1715571983,13090.226909469995,51.09413810999831,53487.40054488001 2024-05-13,03:46:25.000,134,11052228,13565,0,1715571984,13090.33469042999,51.524135040002875,53487.37958352001 2024-05-13,03:46:26.000,134,11052210,13725,0,1715571985,13090.469416629996,52.102163700001256,53487.37958352001 2024-05-13,03:46:27.000,134,11052236,14125,0,1715571986,13090.556988659991,52.72248714000307,53487.358622160005 2024-05-13,03:46:28.000,134,11052275,13685,0,1715571987,13090.624351760001,53.21592624000186,53487.37958352001 2024-05-13,03:46:29.000,134,11052234,13485,0,1715571988,13090.617615449992,53.54018622000149,53487.42849336001 2024-05-13,03:46:30.000,134,11052258,13445,0,1715571989,13090.631088069997,53.77280751000217,53487.47041608001 2024-05-13,03:46:31.000,134,11052282,13565,0,1715571990,13090.563724970001,53.963134019999416,53487.5123388 2024-05-13,03:46:32.000,134,11052257,13485,0,1715571991,13090.348163049995,54.188706180000736,53487.54727440001 2024-05-13,03:46:33.000,134,11052241,13805,0,1715571992,13090.065238029994,54.38608182000462,53487.61015848 2024-05-13,03:46:34.000,134,11052274,13365,0,1715571993,13089.714949909998,54.505917030001,53487.70797816 2024-05-13,03:46:35.000,134,11052260,13525,0,1715571994,13089.337716549991,54.646899630002736,53487.7219524 2024-05-13,03:46:36.000,134,11052241,13525,0,1715571995,13088.99416473999,54.7173909300036,53487.791823600004 2024-05-13,03:46:37.000,134,11052237,13285,0,1715571996,13088.691030789989,54.78788223000447,53487.81977208 2024-05-13,03:46:38.000,134,11052242,13925,0,1715571997,13088.461996249993,55.03460178000387,53487.8966304 2024-05-13,03:46:39.000,134,11052245,13645,0,1715571998,13088.394633149997,55.17558437999833,53487.94554024 2024-05-13,03:46:40.000,134,11052212,13485,0,1715571999,13088.488941490003,55.26722307000455,53487.980475840006 2024-05-13,03:46:41.000,134,11052271,13365,0,1715572000,13088.684294479994,55.344763500004774,53488.0363728 2024-05-13,03:46:42.000,134,11052269,13605,0,1715572001,13088.99416473999,55.53509001000202,53488.14117960001 2024-05-13,03:46:43.000,134,11052240,13885,0,1715572002,13089.317507619991,55.704269130001194,53488.20406368 2024-05-13,03:46:44.000,134,11052277,13725,0,1715572003,13089.634114189997,55.82410434000485,53488.25297352 2024-05-13,03:46:45.000,134,11052241,13845,0,1715572004,13090.085446959994,55.85230086000229,53488.37874168 2024-05-13,03:46:46.000,134,11052236,13565,0,1715572005,13090.435735079991,56.00033259000338,53488.45560000001 2024-05-13,03:46:47.000,134,11052265,13925,0,1715572006,13090.846649990002,56.21180648999871,53488.651239360006 2024-05-13,03:46:48.000,134,11052242,13605,0,1715572007,13091.223883349994,56.550164730004326,53488.77700752 2024-05-13,03:46:49.000,134,11052267,13485,0,1715572008,13091.54048992,56.966063400002895,53488.97264688 2024-05-13,03:46:50.000,134,11052287,13725,0,1715572009,13091.816678629992,57.38901120000082,53489.17527336001 2024-05-13,03:46:51.000,134,11052265,13685,0,1715572010,13092.099603649993,57.840155520003464,53489.3988612 2024-05-13,03:46:52.000,134,11052292,13645,0,1715572011,13092.396001289999,58.2137594099986,53489.55257784 2024-05-13,03:46:53.000,134,11052297,13525,0,1715572012,13092.69913524,58.52392112999951,53489.79712704001 2024-05-13,03:46:54.000,134,11052279,13565,0,1715572013,13092.955115019991,58.91162328000064,53490.01372776001 2024-05-13,03:46:55.000,134,11052301,13445,0,1715572014,13093.042687050001,59.44030803000351,53490.25128984001 2024-05-13,03:46:56.000,134,11052263,13565,0,1715572015,13093.238040039992,59.99718930000381,53490.46090344 2024-05-13,03:46:57.000,134,11052306,13845,0,1715572016,13093.446865649988,60.61046360999899,53490.67051704 2024-05-13,03:46:58.000,134,11052226,13525,0,1715572017,13093.763472219995,61.15324662000057,53490.88711776 2024-05-13,03:46:59.000,134,11052312,13645,0,1715572018,13093.95882521,61.55504703000042,53491.10371848 2024-05-13,03:47:00.000,134,11052260,13485,0,1715572019,13094.194596059991,61.87930701000005,53491.27839648 2024-05-13,03:47:01.000,134,11052275,14245,0,1715572020,13094.457312149993,62.25291090000246,53491.529932800004 2024-05-13,03:47:02.000,134,11052234,13405,0,1715572021,13094.740237169994,62.67585870000039,53491.65570096 2024-05-13,03:47:03.000,134,11052295,13605,0,1715572022,13095.05684374,63.035364330004086,53491.92121152 2024-05-13,03:47:04.000,134,11052292,14085,0,1715572023,13095.413868169991,63.408968219999224,53492.151786480004 2024-05-13,03:47:05.000,134,11052267,13805,0,1715572024,13095.683320570002,63.88125992999994,53492.39633568 2024-05-13,03:47:06.000,134,11052302,13965,0,1715572025,13095.912355109998,64.27601121000043,53492.66184624 2024-05-13,03:47:07.000,134,11052285,13525,0,1715572026,13096.040344999994,64.64961510000285,53492.871459840004 2024-05-13,03:47:08.000,134,11052268,13565,0,1715572027,13096.161598579994,65.0514155100027,53493.14395752 2024-05-13,03:47:09.000,134,11052258,13645,0,1715572028,13096.25590692,65.5096089600047,53493.41645520001 2024-05-13,03:47:10.000,134,11052286,13805,0,1715572029,13096.363687879995,65.92550763000327,53493.61908168 2024-05-13,03:47:11.000,134,11052242,13925,0,1715572030,13096.343478949995,66.38370107999799,53493.82170816001 2024-05-13,03:47:12.000,134,11052275,13645,0,1715572031,13096.37042418999,66.79959975000384,53494.05927024001 2024-05-13,03:47:13.000,134,11052244,13965,0,1715572032,13096.39736943,67.19435103000433,53494.219974 2024-05-13,03:47:14.000,134,11052295,13885,0,1715572033,13096.484941459996,67.58205317999818,53494.45753608 2024-05-13,03:47:15.000,134,11052239,13765,0,1715572034,13096.55904087,68.03319750000082,53494.58330424 2024-05-13,03:47:16.000,134,11052301,13445,0,1715572035,13096.727448619997,68.36450660999981,53494.75798224001 2024-05-13,03:47:17.000,134,11052246,13565,0,1715572036,13096.889120059997,68.73106137000286,53494.91169888 2024-05-13,03:47:18.000,134,11052271,13765,0,1715572037,13097.037318879993,68.94958440000482,53495.03746704 2024-05-13,03:47:19.000,134,11052250,13525,0,1715572038,13097.151836149998,69.18220568999823,53495.16323520001 2024-05-13,03:47:20.000,134,11052311,13525,0,1715572039,13097.158572459994,69.47122002000106,53495.28201624001 2024-05-13,03:47:21.000,134,11052269,14165,0,1715572040,13097.131627219998,69.68974305000302,53495.42175864 2024-05-13,03:47:22.000,134,11052270,13765,0,1715572041,13097.071000429998,69.84482391000347,53495.48464272 2024-05-13,03:47:33.000,134,11052320,13765,0,1715572052,13096.28958846999,72.48824766000325,53496.33707136001 2024-05-13,03:47:34.000,134,11052240,13845,0,1715572053,13096.444523599996,72.98168676000205,53496.46982664 2024-05-13,03:47:35.000,134,11052298,13885,0,1715572054,13096.646612899996,73.52446977000363,53496.57463344001 2024-05-13,03:47:36.000,134,11052246,13965,0,1715572055,13096.990164709998,74.06020364999858,53496.67245312001 2024-05-13,03:47:37.000,134,11052293,13605,0,1715572056,13097.32698020999,74.65937970000232,53496.84014400001 2024-05-13,03:47:38.000,134,11052252,13685,0,1715572057,13097.481915339995,75.39953835000051,53497.0497576 2024-05-13,03:47:39.000,134,11052334,13685,0,1715572058,13097.60990522999,76.10445135000191,53497.21046136 2024-05-13,03:47:40.000,134,11052284,13605,0,1715572059,13097.791785599991,76.73887305000244,53497.399113600004 2024-05-13,03:47:41.000,134,11052301,13845,0,1715572060,13097.933248109992,77.42263865999848,53497.55981736001 2024-05-13,03:47:42.000,134,11052237,13645,0,1715572061,13098.014083829992,78.16279731000395,53497.72750824001 2024-05-13,03:47:43.000,134,11052252,13685,0,1715572062,13098.014083829992,78.86066117999871,53497.923147600006 2024-05-13,03:47:44.000,134,11052284,13805,0,1715572063,13098.121864790002,79.5021320099986,53498.090838480006 2024-05-13,03:47:45.000,134,11052303,14005,0,1715572064,13098.243118369988,80.18589762000192,53498.33538768 2024-05-13,03:47:46.000,134,11052296,13685,0,1715572065,13098.398053499994,80.82736845000181,53498.51705280001 2024-05-13,03:47:47.000,134,11052288,13805,0,1715572066,13098.60687910999,81.27851277000445,53498.74762776 2024-05-13,03:47:48.000,134,11052283,13605,0,1715572067,13098.76855054999,81.85654143000284,53498.96422848 2024-05-13,03:47:49.000,134,11052274,13965,0,1715572068,13098.997585090001,82.49096313000337,53499.264674640006 2024-05-13,03:47:50.000,134,11052291,13605,0,1715572069,13099.206410699997,83.03374613999767,53499.47428824001 2024-05-13,03:47:51.000,134,11052298,13645,0,1715572070,13099.341136900002,83.60472567000397,53499.711850319996 2024-05-13,03:47:52.000,134,11052243,13325,0,1715572071,13099.475863099993,84.28144215000066,53499.85857984001 2024-05-13,03:47:53.000,134,11052289,13925,0,1715572072,13099.590380369998,84.90176559000247,53500.103129040006 2024-05-13,03:47:54.000,134,11052314,13965,0,1715572073,13099.92719586999,85.43045033999806,53500.34069112001 2024-05-13,03:47:55.000,134,11052260,13205,0,1715572074,13100.264011369996,85.91684031000477,53500.59222744 2024-05-13,03:47:56.000,134,11052281,13445,0,1715572075,13100.614299489993,86.38913201999821,53500.75991832 2024-05-13,03:47:57.000,134,11052303,13805,0,1715572076,13101.04542332999,86.84732547000021,53500.969531920004 2024-05-13,03:47:58.000,134,11052280,13845,0,1715572077,13101.530437649992,87.2914206600035,53501.15119704001 2024-05-13,03:47:59.000,134,11052258,13445,0,1715572078,13102.082815069989,87.72846672000014,53501.472604560004 2024-05-13,03:48:00.000,134,11052281,13805,0,1715572079,13102.722764519996,88.29944624999916,53501.66824392 2024-05-13,03:48:01.000,134,11052271,13485,0,1715572080,13103.369450279999,88.80698361000395,53501.947728720006 2024-05-13,03:48:02.000,134,11052300,13925,0,1715572081,13104.029608659992,89.37091401000362,53502.17131656 2024-05-13,03:48:03.000,134,11052288,13645,0,1715572082,13104.757130139995,89.87140224000177,53502.41586576 2024-05-13,03:48:04.000,134,11052296,13765,0,1715572083,13105.484651619998,90.42123438000272,53502.72329904 2024-05-13,03:48:05.000,134,11052278,13445,0,1715572084,13106.07071059,91.02745955999853,53503.01675808 2024-05-13,03:48:06.000,134,11052245,13805,0,1715572085,13106.683714799998,91.58434082999884,53503.30323 2024-05-13,03:48:07.000,134,11052251,13885,0,1715572086,13107.18893805,92.12712384000042,53503.49886936001 2024-05-13,03:48:08.000,134,11052267,13245,0,1715572087,13107.774997020002,92.54302250999899,53503.86219960001 2024-05-13,03:48:09.000,134,11052260,13285,0,1715572088,13108.455364329995,92.77564379999967,53504.127710160006 2024-05-13,03:48:10.000,134,11052278,13445,0,1715572089,13109.135731640003,93.00121596000099,53504.37924648 2024-05-13,03:48:11.000,134,11052287,13765,0,1715572090,13109.80262632999,93.21973899000295,53504.70065400001 2024-05-13,03:48:12.000,134,11052311,13925,0,1715572091,13110.476257329989,93.54399897000258,53504.98712592001 2024-05-13,03:48:13.000,134,11052257,13565,0,1715572092,13111.04884368,93.88940634000028,53505.25263648001 2024-05-13,03:48:14.000,134,11052281,13525,0,1715572093,13111.574275859988,94.19956806000118,53505.574044 2024-05-13,03:48:15.000,134,11052271,13565,0,1715572094,13112.04581756,94.47448412999802,53505.77667048001 2024-05-13,03:48:16.000,134,11052267,13605,0,1715572095,13112.537568189997,94.66481064000254,53505.93737424 2024-05-13,03:48:17.000,134,11052262,13365,0,1715572096,13113.089945609994,94.73530194000341,53506.22384616 2024-05-13,03:48:18.000,134,11052274,13685,0,1715572097,13113.473915279996,94.73530194000341,53506.48935672 2024-05-13,03:48:19.000,134,11052265,13485,0,1715572098,13113.777049229997,94.79874410999764,53506.73390592001 2024-05-13,03:48:20.000,134,11052267,13405,0,1715572099,13114.201436759999,94.83398976000171,53506.9365324 2024-05-13,03:48:21.000,134,11052230,13485,0,1715572100,13114.733605249996,94.98202149000281,53507.16710736001 2024-05-13,03:48:22.000,134,11052307,13685,0,1715572101,13115.272510049988,95.23579017000156,53507.31383688001 2024-05-13,03:48:33.000,134,11052290,13605,0,1715572112,13120.102444319993,97.03331831999822,53509.36106304 2024-05-13,03:48:34.000,134,11052237,13285,0,1715572113,13120.284324689994,97.1179078799978,53509.54971528 2024-05-13,03:48:35.000,134,11052273,13765,0,1715572114,13120.547040779995,97.25184135000018,53509.79426448 2024-05-13,03:48:36.000,134,11052263,13725,0,1715572115,13120.850174729996,97.4421678600047,53510.024839440004 2024-05-13,03:48:37.000,134,11052303,13445,0,1715572116,13121.207199160002,97.6747891499981,53510.157594719996 2024-05-13,03:48:38.000,134,11052293,13365,0,1715572117,13121.544014659994,97.80167349000112,53510.40214392001 2024-05-13,03:48:39.000,134,11052293,13445,0,1715572118,13121.79999444,97.99199999999837,53510.59079616001 2024-05-13,03:48:40.000,134,11052308,13525,0,1715572119,13122.02229267,98.29511258999992,53510.814384000005 2024-05-13,03:48:41.000,134,11052259,13485,0,1715572120,13122.231118279997,98.50658649000252,53510.96111352 2024-05-13,03:48:42.000,134,11052228,13325,0,1715572121,13122.412998649997,98.70396212999913,53511.14277864001 2024-05-13,03:48:43.000,134,11052257,13525,0,1715572122,13122.763286769994,98.89428864000365,53511.38034072001 2024-05-13,03:48:44.000,134,11052218,13725,0,1715572123,13123.17420167999,99.02117297999939,53511.62488992001 2024-05-13,03:48:45.000,134,11052217,13765,0,1715572124,13123.591852899997,99.13395906000369,53511.81354216001 2024-05-13,03:48:46.000,134,11052232,13725,0,1715572125,13124.03644936,99.23969601000135,53512.01616864 2024-05-13,03:48:47.000,134,11052264,13805,0,1715572126,13124.467573199996,99.34543295999902,53512.211808 2024-05-13,03:48:48.000,134,11052298,13805,0,1715572127,13124.993005379998,99.30313818000286,53512.41443448001 2024-05-13,03:48:49.000,134,11052254,13525,0,1715572128,13125.403920289995,99.32428557000094,53512.63802232 2024-05-13,03:48:50.000,134,11052234,13405,0,1715572129,13125.653163759991,99.59215250999841,53512.79173896 2024-05-13,03:48:51.000,134,11052249,13445,0,1715572130,13125.740735790001,99.93755988000339,53512.93846848001 2024-05-13,03:48:52.000,134,11052209,13925,0,1715572131,13125.794626269992,100.29001638000045,53513.05724952001 2024-05-13,03:48:53.000,134,11052207,13605,0,1715572132,13125.794626269992,100.61427636000008,53513.16904344 2024-05-13,03:48:54.000,134,11052249,13565,0,1715572133,13125.821571510001,100.93148721000034,53513.32276008001 2024-05-13,03:48:55.000,134,11052233,13645,0,1715572134,13125.841780440001,101.25574718999997,53513.41359264 2024-05-13,03:48:56.000,134,11052195,13525,0,1715572135,13125.868725679997,101.5447615200028,53513.47647672 2024-05-13,03:48:57.000,134,11052252,13685,0,1715572136,13126.030397119997,101.82672671999899,53513.51141232 2024-05-13,03:48:58.000,134,11052289,13765,0,1715572137,13126.178595939993,101.99590583999816,53513.63019336 2024-05-13,03:48:59.000,134,11052240,13565,0,1715572138,13126.313322139998,102.05229888000031,53513.65814184001 2024-05-13,03:49:00.000,134,11052225,13565,0,1715572139,13126.40763047999,102.18623235000268,53513.65115472 2024-05-13,03:49:01.000,134,11052287,13765,0,1715572140,13126.441312029994,102.44000103000144,53513.65814184001 2024-05-13,03:49:02.000,134,11052279,13405,0,1715572141,13126.42783940999,102.7924575299985,53513.68609032001 2024-05-13,03:49:03.000,134,11052233,13685,0,1715572142,13126.441312029994,103.06032447000325,53513.62320624 2024-05-13,03:49:04.000,134,11052232,13605,0,1715572143,13126.394157859999,103.23655272000178,53513.63718048001 2024-05-13,03:49:05.000,134,11052252,14085,0,1715572144,13126.48846619999,103.34228966999945,53513.58827064001 2024-05-13,03:49:06.000,134,11052230,13765,0,1715572145,13126.67034656999,103.22950359000242,53513.55333504 2024-05-13,03:49:07.000,134,11052277,13685,0,1715572146,13126.85896325,103.05327534000389,53513.51141232 2024-05-13,03:49:08.000,134,11052265,13805,0,1715572147,13126.966744209996,102.92639100000088,53513.448528240006 2024-05-13,03:49:09.000,134,11052265,13845,0,1715572148,13127.074525169992,102.89114535000408,53513.32276008001 2024-05-13,03:49:10.000,134,11052267,13485,0,1715572149,13127.135151959992,102.95458751999831,53513.259876000004 2024-05-13,03:49:11.000,134,11052275,13725,0,1715572150,13127.249669229997,102.98278404000303,53513.1900048 2024-05-13,03:49:12.000,134,11052248,13565,0,1715572151,13127.357450189993,103.02507881999918,53513.02231392 2024-05-13,03:49:13.000,134,11052237,13845,0,1715572152,13127.485440079989,102.98983317000238,53512.83366168 2024-05-13,03:49:14.000,134,11052305,13885,0,1715572153,13127.633638899999,102.98278404000303,53512.83366168 2024-05-13,03:49:15.000,134,11052205,13205,0,1715572154,13127.62690258999,103.0391770799979,53512.63802232 2024-05-13,03:49:16.000,134,11052294,13565,0,1715572155,13127.566275799989,103.11671750999813,53512.51924128 2024-05-13,03:49:17.000,134,11052324,13565,0,1715572156,13127.424813289988,103.09557012000005,53512.38648600001 2024-05-13,03:49:18.000,134,11052239,13645,0,1715572157,13127.263141850002,103.02507881999918,53512.30962768 2024-05-13,03:49:19.000,134,11052296,13565,0,1715572158,13127.148624579997,103.12376664000476,53512.204820880004 2024-05-13,03:49:20.000,134,11052250,13725,0,1715572159,13127.040843620001,103.31409315000201,53512.086039840004 2024-05-13,03:49:21.000,134,11052299,13645,0,1715572160,13127.000425760001,103.57491096000012,53512.058091360006 2024-05-13,03:49:22.000,134,11052291,13525,0,1715572161,13126.89938111,103.8075322500008,53511.8973876 2024-05-13,03:49:23.000,134,11052265,13605,0,1715572162,13126.764654909995,103.9555639800019,53511.77860656 2024-05-13,03:49:24.000,134,11052258,13765,0,1715572163,13126.69055549999,104.0190061500034,53511.72969672 2024-05-13,03:49:25.000,134,11052250,13525,0,1715572164,13126.61645609,104.06835005999892,53511.68078688 2024-05-13,03:49:26.000,134,11052236,13725,0,1715572165,13126.562565609995,104.1529396199985,53511.6179028 2024-05-13,03:49:27.000,134,11052281,13485,0,1715572166,13126.58951084999,104.25867657000344,53511.5829672 2024-05-13,03:49:28.000,134,11052224,13645,0,1715572167,13126.602983469995,104.3009713499996,53511.47816040001 2024-05-13,03:49:29.000,134,11052271,13605,0,1715572168,13126.73097335999,104.22343091999937,53511.46418616 2024-05-13,03:49:30.000,134,11052257,13605,0,1715572169,13126.912853729991,104.04720267000084,53511.436237680005 2024-05-13,03:49:31.000,134,11052235,13565,0,1715572170,13127.135151959992,103.8568761600036,53511.436237680005 2024-05-13,03:49:32.000,134,11052262,13365,0,1715572171,13127.343977570003,103.75113920999866,53511.40828920001 2024-05-13,03:49:33.000,134,11052217,13525,0,1715572172,13127.458494839993,103.7088444300025,53511.35239224 2024-05-13,03:49:34.000,134,11052208,13485,0,1715572173,13127.559539489994,103.7440900799993,53511.40828920001 2024-05-13,03:49:35.000,134,11052240,13605,0,1715572174,13127.680793069994,103.84277790000488,53511.366366480004 2024-05-13,03:49:36.000,134,11052260,13205,0,1715572175,13127.87614606,103.87097442000231,53511.3733536 2024-05-13,03:49:37.000,134,11052237,13565,0,1715572176,13128.03108118999,103.99785875999805,53511.41527632 2024-05-13,03:49:38.000,134,11052250,13565,0,1715572177,13128.226434179996,104.11064484000235,53511.387327840006 2024-05-13,03:49:39.000,134,11052253,13565,0,1715572178,13128.334215139992,104.21638179000001,53511.39431496 2024-05-13,03:49:40.000,134,11052281,13685,0,1715572179,13128.421787170002,104.34326613000303,53511.39431496 2024-05-13,03:49:41.000,134,11052267,13525,0,1715572180,13128.435259789992,104.52654351000092,53511.331430879996 2024-05-13,03:49:42.000,134,11052264,13685,0,1715572181,13128.401578240002,104.81555784000375,53511.3034824 2024-05-13,03:49:43.000,134,11052284,13525,0,1715572182,13128.327478829997,105.16096521000145,53511.18470136 2024-05-13,03:49:44.000,134,11052245,13685,0,1715572183,13128.293797279992,105.464077800003,53511.18470136 2024-05-13,03:49:45.000,134,11052269,13565,0,1715572184,13128.266852039997,105.63325692000217,53511.13579152 2024-05-13,03:49:46.000,134,11052252,13685,0,1715572185,13128.212961559992,105.61210953000409,53511.06592032 2024-05-13,03:49:47.000,134,11052283,13645,0,1715572186,13128.132125839991,105.63325692000217,53510.96810064 2024-05-13,03:49:48.000,134,11052292,13525,0,1715572187,13128.05129011999,105.70374822000304,53510.85630672001 2024-05-13,03:49:49.000,134,11052288,13685,0,1715572188,13128.084971669996,105.83063255999878,53510.75149992 2024-05-13,03:49:50.000,134,11052260,13565,0,1715572189,13128.125389529996,106.03505733000202,53510.646693120005 2024-05-13,03:49:51.000,134,11052254,13645,0,1715572190,13128.280324660001,106.19718732000183,53510.527912080004 2024-05-13,03:49:52.000,134,11052272,13405,0,1715572191,13128.475677649993,106.21128558000055,53510.36720832 2024-05-13,03:50:03.000,134,11052257,13405,0,1715572202,13132.126757669997,103.67359877999843,53509.04664264 2024-05-13,03:50:04.000,134,11052228,13605,0,1715572203,13132.194120769993,103.44097748999775,53508.920874480005 2024-05-13,03:50:05.000,134,11052259,13565,0,1715572204,13132.268220179998,103.13081577000412,53508.82305480001 2024-05-13,03:50:06.000,134,11052256,13485,0,1715572205,13132.409682689999,102.8065557900045,53508.62741544001 2024-05-13,03:50:07.000,134,11052287,13725,0,1715572206,13132.50399102999,102.55983623999782,53508.466711680005 2024-05-13,03:50:08.000,134,11052257,13765,0,1715572207,13132.61177199,102.51754146000167,53508.30600792 2024-05-13,03:50:09.000,134,11052275,13565,0,1715572208,13132.638717229995,102.45409929000016,53508.17325264001 2024-05-13,03:50:10.000,134,11052243,14045,0,1715572209,13132.69260771,102.33426408000378,53508.07543296001 2024-05-13,03:50:11.000,134,11052216,13405,0,1715572210,13132.76670711999,102.2355762599982,53507.92870344 2024-05-13,03:50:12.000,134,11052242,13605,0,1715572211,13132.85427915,102.21442887000012,53507.80992240001 2024-05-13,03:50:13.000,134,11052270,14405,0,1715572212,13132.91490594,102.3483623400025,53507.64223152001 2024-05-13,03:50:14.000,134,11052280,13645,0,1715572213,13132.9553238,102.5950818900019,53507.58633456 2024-05-13,03:50:15.000,134,11052256,13525,0,1715572214,13133.076577380001,102.83475231000193,53507.530437600006 2024-05-13,03:50:16.000,134,11052259,13325,0,1715572215,13133.096786310001,103.08852099000069,53507.40466944001 2024-05-13,03:50:17.000,134,11052213,13405,0,1715572216,13133.157413100002,103.47622314000182,53507.37672096 2024-05-13,03:50:18.000,134,11052292,13805,0,1715572217,13133.265194059997,103.9555639800019,53507.30684976001 2024-05-13,03:50:19.000,134,11052270,13845,0,1715572218,13133.460547049988,104.52654351000092,53507.20204296 2024-05-13,03:50:20.000,134,11052262,13485,0,1715572219,13133.669372659999,105.0693265200025,53507.20204296 2024-05-13,03:50:21.000,134,11052276,13325,0,1715572220,13133.918616129995,105.47817606000172,53507.174094480004 2024-05-13,03:50:22.000,134,11052276,13365,0,1715572221,13134.17459591,105.74604299999919,53507.174094480004 2024-05-13,03:50:23.000,134,11052255,13805,0,1715572222,13134.316058420001,105.83768168999813,53507.16012024 2024-05-13,03:50:24.000,134,11052314,13405,0,1715572223,13134.464257239997,106.00686081000458,53507.1810816 2024-05-13,03:50:25.000,134,11052295,13605,0,1715572224,13134.538356650002,106.1196468900016,53507.10422328 2024-05-13,03:50:26.000,134,11052262,13845,0,1715572225,13134.673082849993,106.29587514000013,53507.1112104 2024-05-13,03:50:27.000,134,11052257,13765,0,1715572226,13134.780863809989,106.40866122000443,53507.15313312 2024-05-13,03:50:28.000,134,11052256,13365,0,1715572227,13134.834754289994,106.40866122000443,53507.11819752001 2024-05-13,03:50:29.000,134,11052295,14085,0,1715572228,13134.98968942,106.33816992000357,53507.027364960006 2024-05-13,03:50:30.000,134,11052272,13405,0,1715572229,13135.17156979,106.23243296999863,53506.99242936 2024-05-13,03:50:31.000,134,11052263,13685,0,1715572230,13135.400604329996,106.25358036000398,53506.94351952 2024-05-13,03:50:32.000,134,11052269,13605,0,1715572231,13135.589221009992,106.3311207900042,53506.92255816 2024-05-13,03:50:33.000,134,11052232,13565,0,1715572232,13135.717210900002,106.4016120899978,53506.83172560001 2024-05-13,03:50:34.000,134,11052237,13525,0,1715572233,13135.865409719998,106.33816992000357,53506.78281576001 2024-05-13,03:50:35.000,134,11052252,13965,0,1715572234,13136.040553779989,106.23243296999863,53506.68499608001 2024-05-13,03:50:36.000,134,11052224,13885,0,1715572235,13136.35042404,106.12669602000096,53506.63608624001 2024-05-13,03:50:37.000,134,11052252,13965,0,1715572236,13136.727657399992,105.99276254999859,53506.503330960004 2024-05-13,03:50:38.000,134,11052265,14085,0,1715572237,13137.165517549998,105.91522211999836,53506.46140824 2024-05-13,03:50:39.000,134,11052286,14005,0,1715572238,13137.637059249995,105.83768168999813,53506.405511280005 2024-05-13,03:50:40.000,134,11052319,13405,0,1715572239,13138.142282499997,105.68260082999768,53506.37057568 2024-05-13,03:50:41.000,134,11052244,13525,0,1715572240,13138.674450989995,105.49227432000043,53506.30769160001 2024-05-13,03:50:42.000,134,11052287,13765,0,1715572241,13139.139256379996,105.13276869000401,53506.29371736 2024-05-13,03:50:43.000,134,11052276,13565,0,1715572242,13139.563643909998,104.7239191500048,53506.188910560006 2024-05-13,03:50:44.000,134,11052235,13485,0,1715572243,13140.00150405999,104.35031526000239,53506.188910560006 2024-05-13,03:50:45.000,134,11052322,13565,0,1715572244,13140.385473729992,104.03310441000212,53506.19589768 2024-05-13,03:50:46.000,134,11052286,13405,0,1715572245,13140.708816609993,103.66654964999907,53506.22384616 2024-05-13,03:50:47.000,134,11052301,13885,0,1715572246,13141.072577349994,103.37048619000416,53506.21685904 2024-05-13,03:50:48.000,134,11052293,13925,0,1715572247,13141.36223867999,103.06737360000261,53506.272756 2024-05-13,03:50:49.000,134,11052275,13365,0,1715572248,13141.645163699992,102.84885057000065,53506.30070448001 2024-05-13,03:50:50.000,134,11052264,13405,0,1715572249,13141.968506579993,102.76426101000106,53506.42647264001 2024-05-13,03:50:51.000,134,11052268,13805,0,1715572250,13142.26490422,102.78540839999914,53506.44044688 2024-05-13,03:50:52.000,134,11052262,13405,0,1715572251,13142.514147689995,102.82770318000257,53506.54525368001 2024-05-13,03:50:53.000,134,11052283,13565,0,1715572252,13142.763391159991,102.85589970000001,53506.60115064 2024-05-13,03:50:54.000,134,11052268,13605,0,1715572253,13142.992425700002,102.95458751999831,53506.71993168 2024-05-13,03:50:55.000,134,11052303,13925,0,1715572254,13143.248405479993,103.1026192499994,53506.76884152 2024-05-13,03:50:56.000,134,11052304,13645,0,1715572255,13143.48417633,103.23655272000178,53506.83172560001 2024-05-13,03:50:57.000,134,11052289,13645,0,1715572256,13143.693001939995,103.39163358000224,53506.96448088 2024-05-13,03:50:58.000,134,11052332,13765,0,1715572257,13143.74015610999,103.42687922999903,53506.99242936 2024-05-13,03:50:59.000,134,11052271,13485,0,1715572258,13143.76710135,103.51146878999862,53507.06230056 2024-05-13,03:51:00.000,134,11052288,13765,0,1715572259,13143.861409689991,103.5960583499982,53507.16012024 2024-05-13,03:51:01.000,134,11052229,13525,0,1715572260,13143.868146,103.68769704000442,53507.21601720001 2024-05-13,03:51:02.000,134,11052235,13725,0,1715572261,13143.82099182999,103.71589356000186,53507.28588840001 2024-05-13,03:51:03.000,134,11052284,13285,0,1715572262,13143.69973824999,103.68064790999779,53507.362746720006 2024-05-13,03:51:04.000,134,11052257,13845,0,1715572263,13143.63911145999,103.63130400000227,53507.495502 2024-05-13,03:51:05.000,134,11052269,13645,0,1715572264,13143.591957289995,103.58196008999948,53507.6352444 2024-05-13,03:51:06.000,134,11052273,14005,0,1715572265,13143.612166219995,103.44802662000438,53507.7749868 2024-05-13,03:51:07.000,134,11052295,13805,0,1715572266,13143.71994717999,103.27179836999858,53507.914729200005 2024-05-13,03:51:08.000,134,11052264,13645,0,1715572267,13143.88835493,102.97573491000367,53508.0894072 2024-05-13,03:51:09.000,134,11052253,13725,0,1715572268,13144.036553749997,102.64442580000468,53508.22216248001 2024-05-13,03:51:10.000,134,11052260,13605,0,1715572269,13144.157807329997,102.27082191000227,53508.38985336001 2024-05-13,03:51:11.000,134,11052266,13725,0,1715572270,13144.285797219993,101.91836540999793,53508.62042832 2024-05-13,03:51:12.000,134,11052283,13525,0,1715572271,13144.353160320003,101.69279325000389,53508.79510632001 2024-05-13,03:51:13.000,134,11052238,13165,0,1715572272,13144.386841869993,101.53771239000343,53508.97677144 2024-05-13,03:51:14.000,134,11052276,13565,0,1715572273,13144.420523419998,101.44607370000449,53509.15144944001 2024-05-13,03:51:15.000,134,11052276,13685,0,1715572274,13144.359896629998,101.41787717999978,53509.32612744001 2024-05-13,03:51:16.000,134,11052284,13925,0,1715572275,13144.339687699998,101.46017196000321,53509.49381832001 2024-05-13,03:51:17.000,134,11052269,13525,0,1715572276,13144.292533530002,101.60115455999767,53509.74535464 2024-05-13,03:51:18.000,134,11052292,13925,0,1715572277,13144.265588289993,101.89721801999985,53509.878109920006 2024-05-13,03:51:19.000,134,11052263,13485,0,1715572278,13144.285797219993,102.2003306100014,53510.16458184001 2024-05-13,03:51:20.000,134,11052296,13565,0,1715572279,13144.252115670002,102.49639407000359,53510.430092400005 2024-05-13,03:51:21.000,134,11052245,14005,0,1715572280,13144.218434119997,102.76426101000106,53510.66765448001 2024-05-13,03:51:22.000,134,11052254,13685,0,1715572281,13144.144334709992,102.98278404000303,53510.85630672001 2024-05-13,03:51:23.000,134,11052329,13485,0,1715572282,13144.056762679997,103.18720880999899,53511.15675288 2024-05-13,03:51:24.000,134,11052253,13765,0,1715572283,13143.955718029996,103.51851791999798,53511.485147520005 2024-05-13,03:51:25.000,134,11052247,13485,0,1715572284,13143.80751921,103.68064790999779,53511.722709600006 2024-05-13,03:51:26.000,134,11052299,13365,0,1715572285,13143.68626563,103.8075322500008,53511.97424592 2024-05-13,03:51:27.000,134,11052279,13765,0,1715572286,13143.531330499995,103.80048312000145,53512.24674360001 2024-05-13,03:51:28.000,134,11052285,13285,0,1715572287,13143.389867989994,103.79343399000209,53512.57513824 2024-05-13,03:51:29.000,134,11052239,13565,0,1715572288,13143.187778689993,103.72999182000058,53512.77077760001 2024-05-13,03:51:30.000,134,11052253,13565,0,1715572289,13143.039579869997,103.69474617000378,53513.07821088 2024-05-13,03:51:31.000,134,11052267,13325,0,1715572290,13142.938535219997,103.5960583499982,53513.2948116 2024-05-13,03:51:32.000,134,11052249,13485,0,1715572291,13142.810545330001,103.5960583499982,53513.56032216001 2024-05-13,03:51:33.000,134,11052253,13485,0,1715572292,13142.60845603,103.62425487000291,53513.77692288001 2024-05-13,03:51:34.000,134,11052245,13245,0,1715572293,13142.33900362999,103.7088444300025,53513.99352360001 2024-05-13,03:51:35.000,134,11052248,13405,0,1715572294,13142.022397059998,103.83572876999824,53514.21012432001 2024-05-13,03:51:36.000,134,11052252,13685,0,1715572295,13141.678845249997,103.89917093999975,53514.37082808 2024-05-13,03:51:37.000,134,11052281,13765,0,1715572296,13141.22077616999,103.88507268000103,53514.503583360005 2024-05-13,03:51:38.000,134,11052293,13645,0,1715572297,13140.749234469993,103.84982703000423,53514.671274240005 2024-05-13,03:51:39.000,134,11052282,13565,0,1715572298,13140.25074753,103.82163050999952,53514.80402952 2024-05-13,03:51:40.000,134,11052192,14245,0,1715572299,13139.698370109989,103.77228660000401,53514.96473328 2024-05-13,03:51:41.000,134,11052270,13565,0,1715572300,13139.186410549992,103.82163050999952,53515.06255296 2024-05-13,03:51:42.000,134,11052278,13885,0,1715572301,13138.70139622999,104.00490789000469,53515.13941128 2024-05-13,03:51:43.000,134,11052210,13765,0,1715572302,13138.189436669993,104.28687309000088,53515.16037264 2024-05-13,03:51:44.000,134,11052201,13405,0,1715572303,13137.68421341999,104.58293655000307,53515.356012 2024-05-13,03:51:45.000,134,11052239,13765,0,1715572304,13137.178990169989,104.94244217999949,53515.33505064001 2024-05-13,03:51:46.000,134,11052203,13565,0,1715572305,13136.640085369996,105.40063563000149,53515.36299912001 2024-05-13,03:51:47.000,134,11052266,13525,0,1715572306,13136.107916879999,105.92227124999772,53515.4258832 2024-05-13,03:51:48.000,134,11052257,13605,0,1715572307,13135.441022189996,106.59193860000232,53515.4957544 2024-05-13,03:51:49.000,134,11052251,13445,0,1715572308,13134.807809049998,107.37439203000395,53515.55165136001 2024-05-13,03:51:50.000,134,11052246,13445,0,1715572309,13134.275640560001,108.00881373000448,53515.59357408 2024-05-13,03:51:51.000,134,11052223,13325,0,1715572310,13133.88493457999,108.58684239000286,53515.64947104001 2024-05-13,03:51:52.000,134,11052203,13765,0,1715572311,13133.460547049988,109.20011669999803,53515.64947104001 2024-05-13,03:51:53.000,134,11052273,13725,0,1715572312,13132.928378559991,109.89093144000071,53515.67043240001 2024-05-13,03:51:54.000,134,11052219,13725,0,1715572313,13132.322110659989,110.54650052999932,53515.726329360004 2024-05-13,03:51:55.000,134,11052255,13765,0,1715572314,13131.6754249,111.10338179999962,53515.71235512 2024-05-13,03:51:56.000,134,11052252,13565,0,1715572315,13131.069156999998,111.39239613000245,53515.69139376 2024-05-13,03:51:57.000,134,11052273,13725,0,1715572316,13130.489834339991,111.5192804699982,53515.628509680006 2024-05-13,03:51:58.000,134,11052228,13845,0,1715572317,13129.903775369989,111.681410459998,53515.628509680006 2024-05-13,03:51:59.000,134,11052208,13805,0,1715572318,13129.17625389,111.99862130999827,53515.53069000001 2024-05-13,03:52:00.000,134,11052210,13885,0,1715572319,13128.340951450002,112.29468477000046,53515.46780592 2024-05-13,03:52:01.000,134,11052227,13805,0,1715572320,13127.498912699994,112.44976563000091,53515.30710216 2024-05-13,03:52:02.000,134,11052254,13725,0,1715572321,13126.663610259995,112.52730606000114,53515.16735976001 2024-05-13,03:52:03.000,134,11052266,13565,0,1715572322,13125.733999479991,112.56960084000457,53514.9717204 2024-05-13,03:52:04.000,134,11052229,13525,0,1715572323,13124.878488109993,112.69648518000031,53514.74813256 2024-05-13,03:52:05.000,134,11052230,13565,0,1715572324,13123.982558879994,112.83746778000204,53514.47563488001 2024-05-13,03:52:06.000,134,11052283,13805,0,1715572325,13123.07989334,113.02074515999993,53514.21012432001 2024-05-13,03:52:07.000,134,11052280,13645,0,1715572326,13122.264799830002,113.06303994000336,53513.902691040006 2024-05-13,03:52:08.000,134,11052214,13485,0,1715572327,13121.436233699998,113.11238384999888,53513.65814184001 2024-05-13,03:52:09.000,134,11052262,13805,0,1715572328,13120.58072233,113.23221906000254,53513.34372144 2024-05-13,03:52:10.000,134,11052198,13485,0,1715572329,13119.812782989997,113.33090688000084,53513.02231392 2024-05-13,03:52:11.000,134,11052246,13725,0,1715572330,13119.065052579994,113.50713512999937,53512.728854880006 2024-05-13,03:52:12.000,134,11052249,13725,0,1715572331,13118.351003719996,113.66926511999918,53512.43539584001 2024-05-13,03:52:13.000,134,11052246,13405,0,1715572332,13117.650427479988,113.82434597999963,53512.13494968 2024-05-13,03:52:14.000,134,11052280,13885,0,1715572333,13117.09805005999,113.93008293000457,53511.820529280005 2024-05-13,03:52:15.000,134,11052235,13765,0,1715572334,13116.586090499994,113.95123032000265,53511.56200584 2024-05-13,03:52:16.000,134,11052233,13845,0,1715572335,13116.080867249992,113.93713206000393,53511.20566272 2024-05-13,03:52:17.000,134,11052255,13685,0,1715572336,13115.609325549995,113.90893553999922,53510.94015216 2024-05-13,03:52:18.000,134,11052247,13725,0,1715572337,13115.299455289998,113.92303379999794,53510.61175752 2024-05-13,03:52:19.000,134,11052327,13805,0,1715572338,13114.942430859992,113.93008293000457,53510.3951568 2024-05-13,03:52:20.000,134,11052223,13685,0,1715572339,13114.652769529996,113.88778815000114,53510.05278792 2024-05-13,03:52:21.000,134,11052264,13565,0,1715572340,13114.34289927,113.7961494600022,53509.77330312 2024-05-13,03:52:22.000,134,11052272,14125,0,1715572341,13114.073446869988,113.64106860000174,53509.50779256 2024-05-13,03:52:23.000,134,11052277,13685,0,1715572342,13113.763576609992,113.50008600000001,53509.22830776001 2024-05-13,03:52:24.000,134,11052278,13605,0,1715572343,13113.433497419996,113.32385775000148,53508.9977328 2024-05-13,03:52:25.000,134,11052236,13565,0,1715572344,13113.14383609,113.2392681900019,53508.73222224 2024-05-13,03:52:26.000,134,11052302,13885,0,1715572345,13112.914801549989,113.17582602000039,53508.49466016 2024-05-13,03:52:27.000,134,11052265,13685,0,1715572346,13112.598194979997,113.0912364600008,53508.27805944 2024-05-13,03:52:28.000,134,11052274,13685,0,1715572347,13112.301797339991,113.06303994000336,53508.033510240006 2024-05-13,03:52:29.000,134,11052245,13365,0,1715572348,13111.971718149995,113.01369603000057,53507.844858000004 2024-05-13,03:52:30.000,134,11052270,13605,0,1715572349,13111.735947299989,113.02074515999993,53507.59332168 2024-05-13,03:52:31.000,134,11052272,13765,0,1715572350,13111.432813350002,113.12648211000487,53507.3906952 2024-05-13,03:52:32.000,134,11052289,13765,0,1715572351,13111.250932980001,113.33090688000084,53507.11819752001 2024-05-13,03:52:33.000,134,11052289,13485,0,1715572352,13111.015162129996,113.59877381999831,53506.97146800001 2024-05-13,03:52:34.000,134,11052242,13485,0,1715572353,13110.76591866,113.95827945000201,53506.65006048 2024-05-13,03:52:35.000,134,11052284,13685,0,1715572354,13110.469521019993,114.34598160000314,53506.51730520001 2024-05-13,03:52:36.000,134,11052274,13725,0,1715572355,13110.031660870001,114.8464698300013,53506.24480752 2024-05-13,03:52:37.000,134,11052236,13285,0,1715572356,13109.634218579995,115.41744936000032,53506.05615528 2024-05-13,03:52:38.000,134,11052260,13725,0,1715572357,13109.256985219989,115.87564281000232,53505.86051592 2024-05-13,03:52:39.000,134,11052298,13405,0,1715572358,13108.947114959992,116.17875540000387,53505.615966720005 2024-05-13,03:52:40.000,134,11052245,13805,0,1715572359,13108.69113518,116.43252408000262,53505.399366000005 2024-05-13,03:52:41.000,134,11052256,13845,0,1715572360,13108.273483959994,116.67219450000266,53505.161803920004 2024-05-13,03:52:42.000,134,11052257,13845,0,1715572361,13107.882777979998,116.87661926999863,53504.88231912 2024-05-13,03:52:43.000,134,11052233,13765,0,1715572362,13107.337136869995,116.98940535000293,53504.53995024 2024-05-13,03:52:44.000,134,11052267,13925,0,1715572363,13106.939694579989,117.00350361000164,53504.33033664 2024-05-13,03:52:45.000,134,11052282,13925,0,1715572364,13106.535515980002,116.95415969999885,53503.987967760004 2024-05-13,03:52:46.000,134,11052262,13885,0,1715572365,13106.097655829995,116.93301231000078,53503.66656024001 2024-05-13,03:52:47.000,134,11052225,13245,0,1715572366,13105.605905199998,116.89071753000462,53503.35912696001 2024-05-13,03:52:48.000,134,11052282,13685,0,1715572367,13105.208462909992,116.78498057999968,53502.981822480004 2024-05-13,03:52:49.000,134,11052281,13885,0,1715572368,13104.84470216999,116.68629276000138,53502.63945360001 2024-05-13,03:52:50.000,134,11052283,13725,0,1715572369,13104.487677739999,116.53121190000093,53502.283110480006 2024-05-13,03:52:51.000,134,11052246,14085,0,1715572370,13104.029608659992,116.34793452000304,53501.88484464 2024-05-13,03:52:52.000,134,11052278,13925,0,1715572371,13103.598484819995,116.01662541000405,53501.50754016 2024-05-13,03:52:53.000,134,11052261,13405,0,1715572372,13103.201042529989,115.66416890999972,53501.109274320006 2024-05-13,03:52:54.000,134,11052266,13725,0,1715572373,13102.803600239997,115.39630197000224,53500.704021360005 2024-05-13,03:52:55.000,134,11052260,13445,0,1715572374,13102.480257359995,115.14958242000284,53500.214922959996 2024-05-13,03:52:56.000,134,11052248,13725,0,1715572375,13102.109760309999,114.91696113000216,53499.767747280006 2024-05-13,03:52:57.000,134,11052253,13605,0,1715572376,13101.826835289998,114.67024158000277,53499.34852008 2024-05-13,03:52:58.000,134,11052265,13765,0,1715572377,13101.550646579992,114.41647290000401,53498.83846032 2024-05-13,03:52:59.000,134,11052239,13685,0,1715572378,13101.26772155999,114.21909726000013,53498.37731040001 2024-05-13,03:53:00.000,134,11052242,13685,0,1715572379,13100.957851299994,114.07811465999839,53497.91616048001 2024-05-13,03:53:01.000,134,11052274,13605,0,1715572380,13100.621035800003,113.92303379999794,53497.46199768001 2024-05-13,03:53:02.000,134,11052270,13405,0,1715572381,13100.183175649996,113.69041251000453,53496.95193792 2024-05-13,03:53:03.000,134,11052269,13605,0,1715572382,13099.70489763999,113.39434905000235,53496.45585240001 2024-05-13,03:53:04.000,134,11052256,13565,0,1715572383,13099.287246419997,113.0912364600008,53495.99470248 2024-05-13,03:53:05.000,134,11052265,13765,0,1715572384,13098.91001305999,112.67533779000223,53495.54752680001 2024-05-13,03:53:06.000,134,11052249,13925,0,1715572385,13098.58667017999,112.23829172999831,53495.07938976 2024-05-13,03:53:07.000,134,11052283,13445,0,1715572386,13098.209436819998,111.87173697000253,53494.62522696 2024-05-13,03:53:08.000,134,11052210,13605,0,1715572387,13097.791785599991,111.5474769900029,53494.19901264 2024-05-13,03:53:09.000,134,11052256,13565,0,1715572388,13097.441497479995,111.18092222999985,53493.75183696001 2024-05-13,03:53:10.000,134,11052282,13485,0,1715572389,13097.219199249994,110.82141660000343,53493.3815196 2024-05-13,03:53:11.000,134,11052241,13365,0,1715572390,13096.976692089993,110.50420575000317,53492.97626664 2024-05-13,03:53:12.000,134,11052254,13765,0,1715572391,13096.781339100002,110.11650360000203,53492.58498792 2024-05-13,03:53:13.000,134,11052237,13645,0,1715572392,13096.666821829996,109.74289970999962,53492.221657680006 2024-05-13,03:53:14.000,134,11052267,13525,0,1715572393,13096.687030759997,109.33405017000041,53491.87928880001 2024-05-13,03:53:15.000,134,11052224,14125,0,1715572394,13096.754393859992,108.93929888999992,53491.5648684 2024-05-13,03:53:16.000,134,11052254,13845,0,1715572395,13096.922801610002,108.53749848000007,53491.32730632001 2024-05-13,03:53:17.000,134,11052239,13365,0,1715572396,13097.104681979989,108.16389458999765,53491.11769272001 2024-05-13,03:53:18.000,134,11052290,13485,0,1715572397,13097.320243899994,107.86783113000274,53490.91506624 2024-05-13,03:53:19.000,134,11052275,14005,0,1715572398,13097.56948736999,107.55062028000248,53490.75436248001 2024-05-13,03:53:20.000,134,11052250,13565,0,1715572399,13097.832203459991,107.23340943000221,53490.551736 2024-05-13,03:53:21.000,134,11052254,13885,0,1715572400,13098.101655860002,106.90210032000323,53490.4119936 2024-05-13,03:53:22.000,134,11052234,13725,0,1715572401,13098.371108259998,106.58488947000296,53490.36308376 2024-05-13,03:53:23.000,134,11052254,13645,0,1715572402,13098.66750589999,106.24653123000462,53490.26526408 2024-05-13,03:53:24.000,134,11052290,13605,0,1715572403,13098.970639849991,105.82358342999942,53490.26526408 2024-05-13,03:53:25.000,134,11052250,13565,0,1715572404,13099.233355939992,105.33014433000062,53490.24430272 2024-05-13,03:53:26.000,134,11052251,13565,0,1715572405,13099.482599409988,104.82965610000247,53490.19539288 2024-05-13,03:53:27.000,134,11052255,13725,0,1715572406,13099.718370259994,104.33621700000367,53490.14648304 2024-05-13,03:53:28.000,134,11052249,13365,0,1715572407,13099.89351432,103.87802355000167,53490.041676240005 2024-05-13,03:53:29.000,134,11052252,13525,0,1715572408,13099.98782265999,103.45507575000374,53490.090586080005 2024-05-13,03:53:30.000,134,11052268,13365,0,1715572409,13100.001295279995,103.01802968999982,53490.090586080005 2024-05-13,03:53:31.000,134,11052257,13965,0,1715572410,13099.95414111,102.56688537000446,53490.05565048 2024-05-13,03:53:32.000,134,11052254,13645,0,1715572411,13099.90698693999,102.12983931000053,53490.041676240005 2024-05-13,03:53:33.000,134,11052231,13725,0,1715572412,13099.79246967,101.60115455999767,53490.06263760001 2024-05-13,03:53:34.000,134,11052256,13605,0,1715572413,13099.75205181,101.11476458999823,53490.04866336 2024-05-13,03:53:35.000,134,11052254,13605,0,1715572414,13099.72510656999,100.54378505999921,53490.01372776001 2024-05-13,03:53:36.000,134,11052213,13205,0,1715572415,13099.731842879999,100.00805118000426,53489.9578308 2024-05-13,03:53:37.000,134,11052238,13365,0,1715572416,13099.698161329994,99.43707164999796,53489.96481792001 2024-05-13,03:53:38.000,134,11052266,13725,0,1715572417,13099.651007159999,98.78855168999871,53489.90892096 2024-05-13,03:53:39.000,134,11052249,13765,0,1715572418,13099.549962509998,98.07658955999796,53489.853024000004 2024-05-13,03:53:40.000,134,11052246,13805,0,1715572419,13099.448917859998,97.32233265000104,53489.83904976 2024-05-13,03:53:41.000,134,11052248,13405,0,1715572420,13099.395027379993,96.60332139000093,53489.72725584001 2024-05-13,03:53:42.000,134,11052288,13765,0,1715572421,13099.354609519993,95.94775230000232,53489.69232024 2024-05-13,03:53:43.000,134,11052266,13485,0,1715572422,13099.334400589993,95.28513408000435,53489.66437176 2024-05-13,03:53:44.000,134,11052245,13325,0,1715572423,13099.307455349997,94.70005628999934,53489.5735392 2024-05-13,03:53:45.000,134,11052240,13325,0,1715572424,13099.280510110002,94.09383111000352,53489.51065512001 2024-05-13,03:53:46.000,134,11052283,13725,0,1715572425,13099.172729149992,93.51580244999786,53489.35693848 2024-05-13,03:53:47.000,134,11052263,13605,0,1715572426,13098.97737616,92.9659703100042,53489.28008016 2024-05-13,03:53:48.000,134,11052295,13885,0,1715572427,13098.75507793,92.48662947000412,53489.21020896 2024-05-13,03:53:49.000,134,11052287,13365,0,1715572428,13098.458680289994,92.1130255800017,53489.07046656 2024-05-13,03:53:50.000,134,11052245,13405,0,1715572429,13098.074710619992,91.72532343000057,53488.930724159996 2024-05-13,03:53:51.000,134,11052256,13525,0,1715572430,13097.623377849995,91.30237563000264,53488.83989160001 2024-05-13,03:53:52.000,134,11052290,13565,0,1715572431,13097.178781389994,90.92877174000023,53488.60232952001 2024-05-13,03:53:53.000,134,11052273,13325,0,1715572432,13096.808284339997,90.6045117600006,53488.51848408 2024-05-13,03:53:54.000,134,11052282,13645,0,1715572433,13096.47820515,90.24500613000419,53488.30887048001 2024-05-13,03:53:55.000,134,11052271,13765,0,1715572434,13096.202016439995,89.97009006000008,53488.18310232 2024-05-13,03:53:56.000,134,11052249,13845,0,1715572435,13095.912355109998,89.65992833999917,53488.01541144 2024-05-13,03:53:57.000,134,11052222,13725,0,1715572436,13095.717002119993,89.33566835999954,53487.84073344 2024-05-13,03:53:58.000,134,11052269,13525,0,1715572437,13095.494703889992,89.01845750999928,53487.68701680001 2024-05-13,03:53:59.000,134,11052271,13605,0,1715572438,13095.306087209996,88.72944318000373,53487.50535168 2024-05-13,03:54:00.000,134,11052245,13805,0,1715572439,13095.083788979995,88.38403580999875,53487.26080248001 2024-05-13,03:54:01.000,134,11052258,13565,0,1715572440,13094.807600269989,88.02453018000233,53487.058176 2024-05-13,03:54:02.000,134,11052250,13765,0,1715572441,13094.504466320002,87.69322107000335,53486.86253664 2024-05-13,03:54:03.000,134,11052283,13685,0,1715572442,13094.201332370001,87.31961718000093,53486.68087152001 2024-05-13,03:54:04.000,134,11052305,13725,0,1715572443,13093.87798949,86.92486590000044,53486.4992064 2024-05-13,03:54:05.000,134,11052239,13565,0,1715572444,13093.635482329999,86.48077071000444,53486.31055416 2024-05-13,03:54:06.000,134,11052253,13965,0,1715572445,13093.480547199993,85.98733160999836,53486.07997920001 2024-05-13,03:54:07.000,134,11052271,13885,0,1715572446,13093.386238859988,85.48684338000021,53485.99613376 2024-05-13,03:54:08.000,134,11052274,14125,0,1715572447,13093.366029929988,85.07094471000164,53485.79350728001 2024-05-13,03:54:09.000,134,11052260,13885,0,1715572448,13093.480547199993,84.62684951999836,53485.62581640001 2024-05-13,03:54:10.000,134,11052282,14045,0,1715572449,13093.662427569994,84.14045954999892,53485.444151280004 2024-05-13,03:54:11.000,134,11052254,13845,0,1715572450,13093.91840735,83.6822661000042,53485.33235736 2024-05-13,03:54:12.000,134,11052292,13805,0,1715572451,13094.147441889996,83.3227604700005,53485.24152480001 2024-05-13,03:54:13.000,134,11052287,13885,0,1715572452,13094.497730009993,82.97030397000344,53485.129730880006 2024-05-13,03:54:14.000,134,11052308,13325,0,1715572453,13094.800863959994,82.68833876999997,53485.10178240001 2024-05-13,03:54:15.000,134,11052301,13605,0,1715572454,13095.05010742999,82.39932444000442,53485.05287256001 2024-05-13,03:54:16.000,134,11052271,13645,0,1715572455,13095.33976876,82.09621185000287,53485.059859680005 2024-05-13,03:54:17.000,134,11052300,13565,0,1715572456,13095.595748539992,81.76490274000389,53485.03191120001 2024-05-13,03:54:18.000,134,11052247,13605,0,1715572457,13095.919091419993,81.46179015000234,53485.00396272001 2024-05-13,03:54:19.000,134,11052270,13885,0,1715572458,13096.24917060999,81.22916886000166,53484.962040000006 2024-05-13,03:54:20.000,134,11052209,13845,0,1715572459,13096.572513489991,80.94015452999884,53484.95505288001 2024-05-13,03:54:21.000,134,11052195,13405,0,1715572460,13096.929537919998,80.665238460002,53484.96902712 2024-05-13,03:54:22.000,134,11052246,13645,0,1715572461,13097.313507589999,80.41146978000324,53484.97601424 2024-05-13,03:54:23.000,134,11052265,13485,0,1715572462,13097.67053201999,80.11540632000106,53485.03191120001 2024-05-13,03:54:24.000,134,11052212,13565,0,1715572463,13098.054501689992,79.85458851000294,53485.08780816 2024-05-13,03:54:25.000,134,11052263,13365,0,1715572464,13098.478889219994,79.62901635000162,53485.10178240001 2024-05-13,03:54:26.000,134,11052232,13925,0,1715572465,13098.950430919991,79.44573897000373,53485.136718 2024-05-13,03:54:27.000,134,11052222,13605,0,1715572466,13099.448917859998,79.18492115999834,53485.16466648 2024-05-13,03:54:28.000,134,11052278,13885,0,1715572467,13099.960877419995,78.9593490000043,53485.25549904 2024-05-13,03:54:29.000,134,11052218,13525,0,1715572468,13100.425682809997,78.77607161999913,53485.26248616 2024-05-13,03:54:30.000,134,11052270,13765,0,1715572469,13100.762498309989,78.61394162999932,53485.297421760006 2024-05-13,03:54:31.000,134,11052240,13645,0,1715572470,13101.06563225999,78.4518116399995,53485.35331872 2024-05-13,03:54:32.000,134,11052253,13645,0,1715572471,13101.2946668,78.26148513000226,53485.30440888 2024-05-13,03:54:33.000,134,11052281,13245,0,1715572472,13101.496756100001,78.02181471000222,53485.276460400004 2024-05-13,03:54:34.000,134,11052268,13645,0,1715572473,13101.719054330002,77.82443906999833,53485.30440888 2024-05-13,03:54:35.000,134,11052239,13885,0,1715572474,13101.914407319993,77.5847686499983,53485.28344752 2024-05-13,03:54:36.000,134,11052225,13645,0,1715572475,13101.981770419989,77.25345953999931,53485.178640720005 2024-05-13,03:54:37.000,134,11052259,13765,0,1715572476,13102.049133519999,76.83756087000074,53485.11575664 2024-05-13,03:54:38.000,134,11052295,13805,0,1715572477,13102.035660899994,76.37936741999874,53485.0668468 2024-05-13,03:54:39.000,134,11052258,13325,0,1715572478,13102.022188279989,75.97051787999953,53484.9969756 2024-05-13,03:54:40.000,134,11052265,13525,0,1715572479,13101.961561489989,75.52642269000353,53484.82928472 2024-05-13,03:54:41.000,134,11052269,13605,0,1715572480,13101.880725769988,75.16691705999983,53484.71749080001 2024-05-13,03:54:42.000,134,11052260,13405,0,1715572481,13101.799890050002,74.75806752000062,53484.57774840001 2024-05-13,03:54:43.000,134,11052278,13565,0,1715572482,13101.766208499997,74.31397233000462,53484.438006000004 2024-05-13,03:54:44.000,134,11052236,13525,0,1715572483,13101.698845400002,73.86987714000134,53484.21441816001 2024-05-13,03:54:45.000,134,11052225,13645,0,1715572484,13101.618009680002,73.40463455999998,53484.01179168 2024-05-13,03:54:46.000,134,11052243,13565,0,1715572485,13101.584328129997,72.8900480700031,53483.80916520001 2024-05-13,03:54:47.000,134,11052218,13485,0,1715572486,13101.577591820002,72.39660897000431,53483.61352584001 2024-05-13,03:54:48.000,134,11052243,13845,0,1715572487,13101.550646579992,71.88202248000016,53483.389938 2024-05-13,03:54:49.000,134,11052218,13605,0,1715572488,13101.530437649992,71.42382902999816,53483.20128576 2024-05-13,03:54:50.000,134,11052268,13765,0,1715572489,13101.550646579992,70.93038992999936,53482.949749440006 2024-05-13,03:54:51.000,134,11052248,13685,0,1715572490,13101.584328129997,70.479245610004,53482.712187360004 2024-05-13,03:54:52.000,134,11052218,13645,0,1715572491,13101.712318019992,69.99990477000392,53482.4816124 2024-05-13,03:54:53.000,134,11052265,13725,0,1715572492,13101.921143629988,69.58400609999808,53482.31392152 2024-05-13,03:54:54.000,134,11052263,13885,0,1715572493,13102.177123409994,69.16105830000015,53482.18815336 2024-05-13,03:54:55.000,134,11052255,13805,0,1715572494,13102.567829389991,68.83679832000053,53482.00648824 2024-05-13,03:54:56.000,134,11052258,13645,0,1715572495,13102.965271679997,68.48434182000346,53481.88072008 2024-05-13,03:54:57.000,134,11052234,13565,0,1715572496,13103.40986814,68.09663967000233,53481.754951920004 2024-05-13,03:54:58.000,134,11052265,13645,0,1715572497,13103.928564009992,67.72303577999992,53481.67110648 2024-05-13,03:54:59.000,134,11052249,13805,0,1715572498,13104.501150359989,67.37762841000222,53481.60123528001 2024-05-13,03:55:00.000,134,11052277,13765,0,1715572499,13105.046791469991,66.98287713000173,53481.60123528001 2024-05-13,03:55:01.000,134,11052244,13645,0,1715572500,13105.565487339998,66.57402759000252,53481.54533832 2024-05-13,03:55:02.000,134,11052238,13805,0,1715572501,13106.04376534999,66.19337457000074,53481.59424816 2024-05-13,03:55:03.000,134,11052247,13325,0,1715572502,13106.461416569997,65.82681980999769,53481.49642848 2024-05-13,03:55:04.000,134,11052226,13525,0,1715572503,13106.986848749999,65.52370722000342,53481.55232544001 2024-05-13,03:55:05.000,134,11052213,13685,0,1715572504,13107.525753549991,65.36862636000296,53481.62219664 2024-05-13,03:55:06.000,134,11052271,13565,0,1715572505,13108.071394659994,65.14305420000164,53481.67809360001 2024-05-13,03:55:07.000,134,11052264,13325,0,1715572506,13108.65071732,64.88223639000353,53481.74796480001 2024-05-13,03:55:08.000,134,11052264,13405,0,1715572507,13109.256985219989,64.63551684000413,53481.8527716 2024-05-13,03:55:09.000,134,11052264,13405,0,1715572508,13109.89019836,64.43109207000089,53481.95059128 2024-05-13,03:55:10.000,134,11052257,13405,0,1715572509,13110.570565669994,64.24076556000364,53482.07635944 2024-05-13,03:55:11.000,134,11052240,13725,0,1715572510,13111.358713939997,64.14207773999806,53482.29296016 2024-05-13,03:55:12.000,134,11052253,13805,0,1715572511,13112.092971729995,64.05043904999911,53482.4816124 2024-05-13,03:55:13.000,134,11052266,13525,0,1715572512,13112.908065239993,63.90240731999802,53482.57943208 2024-05-13,03:55:14.000,134,11052291,13765,0,1715572513,13113.702949819992,63.810768629999075,53482.80301992001 2024-05-13,03:55:15.000,134,11052302,13725,0,1715572514,13114.470889159995,63.78257211000164,53483.04058200001 2024-05-13,03:55:16.000,134,11052310,13525,0,1715572515,13115.245564809993,63.7543755900042,53483.30609256001 2024-05-13,03:55:17.000,134,11052262,13485,0,1715572516,13116.013504149996,63.683884290003334,53483.53666752 2024-05-13,03:55:18.000,134,11052278,13485,0,1715572517,13116.84207028,63.6415895099999,53483.80916520001 2024-05-13,03:55:19.000,134,11052274,13885,0,1715572518,13117.589800690002,63.6415895099999,53484.08865 2024-05-13,03:55:20.000,134,11052241,13485,0,1715572519,13118.24322276,63.683884290003334,53484.3681348 2024-05-13,03:55:21.000,134,11052223,13245,0,1715572520,13118.694555529997,63.69093342000269,53484.605696880004 2024-05-13,03:55:22.000,134,11052223,13965,0,1715572521,13119.145888299994,63.676835160003975,53484.9271044 2024-05-13,03:55:23.000,134,11052248,13805,0,1715572522,13119.550066899996,63.634540380000544,53485.23453768 2024-05-13,03:55:24.000,134,11052279,13485,0,1715572523,13119.994663359998,63.627491250001185,53485.50703536001 2024-05-13,03:55:25.000,134,11052249,14005,0,1715572524,13120.43252350999,63.54995082000096,53485.800494400006 2024-05-13,03:55:26.000,134,11052302,13845,0,1715572525,13120.877119969991,63.43011561000458,53486.07997920001 2024-05-13,03:55:27.000,134,11052268,13965,0,1715572526,13121.328452739988,63.35962431000371,53486.37343824001 2024-05-13,03:55:28.000,134,11052293,13765,0,1715572527,13121.725895029995,63.31732953000028,53486.617987440004 2024-05-13,03:55:29.000,134,11052253,13805,0,1715572528,13122.123337320001,63.169297799999185,53486.91144648 2024-05-13,03:55:30.000,134,11052266,13525,0,1715572529,13122.534252229998,63.01421693999873,53487.17695704 2024-05-13,03:55:31.000,134,11052249,13925,0,1715572530,13122.99232130999,62.809792170002765,53487.42849336001 2024-05-13,03:55:32.000,134,11052288,13925,0,1715572531,13123.383027290001,62.64766218000295,53487.68002968 2024-05-13,03:55:33.000,134,11052300,14205,0,1715572532,13123.753524339998,62.37274610999884,53487.98746296 2024-05-13,03:55:34.000,134,11052265,13885,0,1715572533,13124.25201127999,62.08373178000329,53488.30887048001 2024-05-13,03:55:35.000,134,11052264,14125,0,1715572534,13124.750498219997,61.63258746000065,53488.630278000004 2024-05-13,03:55:36.000,134,11052265,13765,0,1715572535,13125.242248849994,61.146197490001214,53488.95168552 2024-05-13,03:55:37.000,134,11052231,14165,0,1715572536,13125.835044129992,60.680954909999855,53489.2591188 2024-05-13,03:55:38.000,134,11052270,13725,0,1715572537,13126.353739999999,60.34259667000151,53489.6434104 2024-05-13,03:55:39.000,134,11052241,13805,0,1715572538,13126.89938111,60.11702451000019,53489.98577928001 2024-05-13,03:55:40.000,134,11052259,13645,0,1715572539,13127.465231149989,60.039484079999966,53490.34910952001 2024-05-13,03:55:41.000,134,11052269,13685,0,1715572540,13127.99066332999,60.02538582000125,53490.67750416 2024-05-13,03:55:42.000,134,11052307,14165,0,1715572541,13128.475677649993,59.9689927799991,53491.04083440001 2024-05-13,03:55:43.000,134,11052219,13885,0,1715572542,13128.93374673,59.919648870003584,53491.40416464001 2024-05-13,03:55:44.000,134,11052258,13885,0,1715572543,13129.33792533,59.71522410000034,53491.767494880005 2024-05-13,03:55:45.000,134,11052314,13725,0,1715572544,13129.742103930002,59.48260280999966,53492.20768344 2024-05-13,03:55:46.000,134,11052258,14245,0,1715572545,13130.119337289994,59.20768674000283,53492.59896216001 2024-05-13,03:55:47.000,134,11052253,13565,0,1715572546,13130.503306959996,59.045556750003016,53492.97626664 2024-05-13,03:55:48.000,134,11052265,13725,0,1715572547,13130.860331390002,58.85523023999849,53493.325622640004 2024-05-13,03:55:49.000,134,11052295,13725,0,1715572548,13131.143256409989,58.71424764000403,53493.730875600006 2024-05-13,03:55:50.000,134,11052236,13965,0,1715572549,13131.41270881,58.538019389998226,53494.045296000004 2024-05-13,03:55:51.000,134,11052243,13645,0,1715572550,13131.560907629995,58.368840269999055,53494.43657472 2024-05-13,03:55:52.000,134,11052293,14085,0,1715572551,13131.73605169,58.22080853999796,53494.75099512 2024-05-13,03:55:53.000,134,11052232,13525,0,1715572552,13131.924668369997,57.91769595000369,53495.072402640006 2024-05-13,03:55:54.000,134,11052247,13685,0,1715572553,13132.099812430002,57.544092060001276,53495.44970712001 2024-05-13,03:55:55.000,134,11052260,13725,0,1715572554,13132.227802319998,57.24802859999909,53495.71521768001 2024-05-13,03:55:56.000,134,11052262,13405,0,1715572555,13132.355792209994,56.923768619999464,53496.02265096001 2024-05-13,03:55:57.000,134,11052236,13525,0,1715572556,13132.557881509994,56.698196459998144,53496.35803272001 2024-05-13,03:55:58.000,134,11052260,14045,0,1715572557,13132.719552949995,56.507869950000895,53496.63751752 2024-05-13,03:55:59.000,134,11052314,13325,0,1715572558,13132.941851179996,56.2611504000015,53497.00783488001 2024-05-13,03:56:00.000,134,11052266,13805,0,1715572559,13133.164149409997,56.099020410001685,53497.32225528001 2024-05-13,03:56:01.000,134,11052258,13565,0,1715572560,13133.426865499998,55.84525173000293,53497.69257264 2024-05-13,03:56:02.000,134,11052253,14085,0,1715572561,13133.68284527999,55.49984435999795,53497.99301880001 2024-05-13,03:56:03.000,134,11052247,13765,0,1715572562,13134.019660779995,55.16148611999961,53498.412246 2024-05-13,03:56:04.000,134,11052284,13485,0,1715572563,13134.201541149996,54.85837352999806,53498.75461488001 2024-05-13,03:56:05.000,134,11052263,13805,0,1715572564,13134.369948899992,54.58345746000123,53499.02012544001 2024-05-13,03:56:06.000,134,11052257,13525,0,1715572565,13134.423839379997,54.28739399999904,53499.362494320005 2024-05-13,03:56:07.000,134,11052264,13645,0,1715572566,13134.504675099997,54.012477930002206,53499.648966240005 2024-05-13,03:56:08.000,134,11052242,13765,0,1715572567,13134.598983440002,53.730512729998736,53499.984348000005 2024-05-13,03:56:09.000,134,11052272,13765,0,1715572568,13134.666346539998,53.4908423099987,53500.2987684 2024-05-13,03:56:10.000,134,11052232,13845,0,1715572569,13134.733709639993,53.30756493000081,53500.57825320001 2024-05-13,03:56:11.000,134,11052272,13565,0,1715572570,13134.767391189998,53.208877110002504,53500.81581528001 2024-05-13,03:56:12.000,134,11052270,13365,0,1715572571,13134.908853699999,53.208877110002504,53501.12324856 2024-05-13,03:56:13.000,134,11052309,13605,0,1715572572,13135.057052519995,53.23707362999994,53501.444656080006 2024-05-13,03:56:14.000,134,11052267,13405,0,1715572573,13135.22546026999,53.27231928000401,53501.77305072001 2024-05-13,03:56:15.000,134,11052296,13405,0,1715572574,13135.32650491999,53.25822101999802,53502.0106128 2024-05-13,03:56:16.000,134,11052306,14285,0,1715572575,13135.441022189996,53.201827980003145,53502.38791728 2024-05-13,03:56:17.000,134,11052315,13165,0,1715572576,13135.542066839997,53.12428755000292,53502.667402080006 2024-05-13,03:56:18.000,134,11052290,13485,0,1715572577,13135.602693629997,52.976255820001825,53502.9888096 2024-05-13,03:56:19.000,134,11052281,13765,0,1715572578,13135.697001970002,52.976255820001825,53503.33117848001 2024-05-13,03:56:20.000,134,11052240,13765,0,1715572579,13135.784573999998,52.90576452000096,53503.603676160004 2024-05-13,03:56:21.000,134,11052272,13845,0,1715572580,13135.791310309993,52.84937147999881,53503.91110944001 2024-05-13,03:56:22.000,134,11052240,13565,0,1715572581,13135.777837690002,52.687241489998996,53504.23251696 2024-05-13,03:56:23.000,134,11052278,13605,0,1715572582,13135.649847799992,52.567406280002615,53504.5958472 2024-05-13,03:56:24.000,134,11052247,13725,0,1715572583,13135.582484699997,52.45462019999832,53504.83340928 2024-05-13,03:56:25.000,134,11052262,13485,0,1715572584,13135.32650491999,52.27839194999979,53505.12686832001 2024-05-13,03:56:26.000,134,11052232,13365,0,1715572585,13135.13115193,52.116261959999974,53505.4343016 2024-05-13,03:56:27.000,134,11052235,13605,0,1715572586,13134.868435839999,51.91183719000401,53505.664876560004 2024-05-13,03:56:28.000,134,11052270,13485,0,1715572587,13134.531620339993,51.700363290001405,53505.96532272001 2024-05-13,03:56:29.000,134,11052253,13725,0,1715572588,13134.140914359996,51.55938068999967,53506.237820400005 2024-05-13,03:56:30.000,134,11052242,13965,0,1715572589,13133.756944689994,51.3902015700005,53506.47538248001 2024-05-13,03:56:31.000,134,11052257,14085,0,1715572590,13133.399920260003,51.27741549000348,53506.70595744 2024-05-13,03:56:32.000,134,11052324,13645,0,1715572591,13132.989005349991,51.072990720000234,53506.92954528001 2024-05-13,03:56:33.000,134,11052282,13845,0,1715572592,13132.60503567999,50.833320300000196,53507.13915888001 2024-05-13,03:56:34.000,134,11052304,13605,0,1715572593,13132.194120769993,50.67823943999974,53507.43960504 2024-05-13,03:56:35.000,134,11052258,13645,0,1715572594,13131.776469550001,50.59364988000016,53507.66319288 2024-05-13,03:56:36.000,134,11052257,13605,0,1715572595,13131.30492784999,50.54430597000464,53507.90075496 2024-05-13,03:56:37.000,134,11052269,13605,0,1715572596,13130.873804009992,50.44561814999906,53508.11735568 2024-05-13,03:56:38.000,134,11052229,13925,0,1715572597,13130.402262309995,50.27643902999989,53508.31299504001 2024-05-13,03:56:39.000,134,11052259,13405,0,1715572598,13129.950929539998,50.079063390003284,53508.515621520004 2024-05-13,03:56:40.000,134,11052274,13805,0,1715572599,13129.553487249992,49.973326439998345,53508.683312400004 2024-05-13,03:56:41.000,134,11052263,13725,0,1715572600,13129.15604496,49.77595080000174,53508.94882296 2024-05-13,03:56:42.000,134,11052309,14165,0,1715572601,13128.772075289999,49.6349682,53509.067604 2024-05-13,03:56:43.000,134,11052293,13765,0,1715572602,13128.543040750003,49.54332951000106,53509.26324336 2024-05-13,03:56:44.000,134,11052261,13485,0,1715572603,13128.266852039997,49.388248650000605,53509.44490848001 2024-05-13,03:56:45.000,134,11052207,13405,0,1715572604,13128.0378175,49.12743084000249,53509.61259936001 2024-05-13,03:56:46.000,134,11052243,13925,0,1715572605,13127.721210929994,48.86661303000437,53509.766316 2024-05-13,03:56:47.000,134,11052269,13645,0,1715572606,13127.465231149989,48.71153217000392,53509.95496824 2024-05-13,03:56:48.000,134,11052251,13605,0,1715572607,13127.296823399993,48.56350044000283,53510.143620480005 2024-05-13,03:56:49.000,134,11052294,13325,0,1715572608,13127.135151959992,48.31678089000343,53510.24842728 2024-05-13,03:56:50.000,134,11052278,13725,0,1715572609,13127.040843620001,47.96432438999909,53510.38816968 2024-05-13,03:56:51.000,134,11052215,13885,0,1715572610,13126.960007900001,47.61891702000139,53510.52092496001 2024-05-13,03:56:52.000,134,11052308,13525,0,1715572611,13126.79160014999,47.351050080003915,53510.65368024 2024-05-13,03:56:53.000,134,11052256,14005,0,1715572612,13126.582774539995,47.259411389997695,53510.82137112 2024-05-13,03:56:54.000,134,11052240,13765,0,1715572613,13126.347003689989,47.125477920002595,53510.91220368 2024-05-13,03:56:55.000,134,11052303,14045,0,1715572614,13126.117969149993,47.019740969997656,53511.09386880001 2024-05-13,03:56:56.000,134,11052233,13645,0,1715572615,13126.023660810002,46.899905760001275,53511.21264984001 2024-05-13,03:56:57.000,134,11052229,13325,0,1715572616,13125.915879849992,46.843512719999126,53511.39431496 2024-05-13,03:56:58.000,134,11052204,13285,0,1715572617,13125.727263169996,46.7307266400021,53511.555018720006 2024-05-13,03:56:59.000,134,11052235,13405,0,1715572618,13125.504964939995,46.65318621000188,53511.603928560005 2024-05-13,03:57:00.000,134,11052227,13765,0,1715572619,13125.29613933,46.58974404000037,53511.73668384 2024-05-13,03:57:01.000,134,11052241,13405,0,1715572620,13125.013214309998,46.6320388200038,53511.91136184001 2024-05-13,03:57:02.000,134,11052248,13765,0,1715572621,13124.811125009997,46.6320388200038,53512.03014288001 2024-05-13,03:57:03.000,134,11052263,13325,0,1715572622,13124.541672610001,46.56154752000293,53512.155911040005 2024-05-13,03:57:04.000,134,11052238,13605,0,1715572623,13124.31263806999,46.36417187999905,53512.24674360001 2024-05-13,03:57:05.000,134,11052259,13405,0,1715572624,13124.07686722,46.19499275999988,53512.33058904 2024-05-13,03:57:06.000,134,11052221,13685,0,1715572625,13123.915195779999,46.025813640000706,53512.4563572 2024-05-13,03:57:07.000,134,11052207,13645,0,1715572626,13123.861305299994,45.87778190999961,53512.54718976 2024-05-13,03:57:08.000,134,11052270,13245,0,1715572627,13123.793942199998,45.64516061999893,53512.756803360004 2024-05-13,03:57:09.000,134,11052253,13565,0,1715572628,13123.760260649993,45.46188324000104,53512.81968744001 2024-05-13,03:57:10.000,134,11052242,13405,0,1715572629,13123.659215999993,45.278605860003154,53512.95244272 2024-05-13,03:57:11.000,134,11052268,13765,0,1715572630,13123.497544559992,45.09532847999799,53513.07821088 2024-05-13,03:57:12.000,134,11052278,13285,0,1715572631,13123.281982640001,44.95434588000353,53513.210966160004 2024-05-13,03:57:13.000,134,11052280,13565,0,1715572632,13123.11357488999,44.84860892999859,53513.37166992001 2024-05-13,03:57:14.000,134,11052266,13725,0,1715572633,13123.03947548,44.84155979999923,53513.46948960001 2024-05-13,03:57:15.000,134,11052232,13685,0,1715572634,13122.85085879999,44.79926502000308,53513.60224488 2024-05-13,03:57:16.000,134,11052243,13245,0,1715572635,13122.527515919988,44.70057720000477,53513.70705168001 2024-05-13,03:57:17.000,134,11052231,13725,0,1715572636,13122.130073629996,44.55254547000368,53513.8188456 2024-05-13,03:57:18.000,134,11052245,13365,0,1715572637,13121.77304919999,44.34107157000108,53513.84679408 2024-05-13,03:57:19.000,134,11052259,13845,0,1715572638,13121.496860489999,44.14369593000447,53513.87474256001 2024-05-13,03:57:20.000,134,11052245,13725,0,1715572639,13121.321716429993,43.953369419999945,53513.902691040006 2024-05-13,03:57:21.000,134,11052274,13685,0,1715572640,13121.274562259998,43.80533768999885,53514.0284592 2024-05-13,03:57:22.000,134,11052269,13725,0,1715572641,13121.234144399998,43.74189552000462,53514.06339480001 2024-05-13,03:57:23.000,134,11052280,13525,0,1715572642,13121.281298569993,43.68550248000247,53514.15422736 2024-05-13,03:57:24.000,134,11052236,13765,0,1715572643,13121.409288459989,43.65730595999776,53514.217111440004 2024-05-13,03:57:25.000,134,11052250,13765,0,1715572644,13121.463178939994,43.55861813999945,53514.31493112 2024-05-13,03:57:26.000,134,11052230,13925,0,1715572645,13121.624850379994,43.488126839998586,53514.34986672 2024-05-13,03:57:27.000,134,11052245,13845,0,1715572646,13121.665268239994,43.38943902000028,53514.454673520006 2024-05-13,03:57:28.000,134,11052264,13725,0,1715572647,13121.806730749995,43.28370207000262,53514.49659624001 2024-05-13,03:57:29.000,134,11052251,13485,0,1715572648,13121.89430277999,43.16386685999896,53514.53851896 2024-05-13,03:57:30.000,134,11052265,13605,0,1715572649,13122.008820049996,42.98763861000043,53514.67826136 2024-05-13,03:57:31.000,134,11052286,13685,0,1715572650,13122.109864699996,42.86075427000469,53514.76210680001 2024-05-13,03:57:32.000,134,11052278,13245,0,1715572651,13122.143546250001,42.69157514999824,53514.78306816001 2024-05-13,03:57:33.000,134,11052275,13525,0,1715572652,13122.0425016,42.508297770000354,53514.887874960004 2024-05-13,03:57:34.000,134,11052261,13565,0,1715572653,13121.91451170999,42.38141343000461,53514.957746160006 2024-05-13,03:57:35.000,134,11052252,13965,0,1715572654,13121.746103959995,42.261578220000956,53515.02063024 2024-05-13,03:57:36.000,134,11052251,13525,0,1715572655,13121.476651559999,42.099448230001144,53515.06954008001 2024-05-13,03:57:37.000,134,11052258,13765,0,1715572656,13121.186990230002,41.97961302000476,53515.09748856001 2024-05-13,03:57:38.000,134,11052282,13725,0,1715572657,13120.944483070001,41.8950234599979,53515.1114628 2024-05-13,03:57:39.000,134,11052255,13525,0,1715572658,13120.66155805,41.7963356399996,53515.13242416 2024-05-13,03:57:40.000,134,11052295,13765,0,1715572659,13120.39884196,41.683549560002575,53515.15338552 2024-05-13,03:57:41.000,134,11052258,13805,0,1715572660,13120.203488969993,41.457977400001255,53515.104475680004 2024-05-13,03:57:42.000,134,11052232,13365,0,1715572661,13120.062026459993,41.232405239999935,53515.1114628 2024-05-13,03:57:43.000,134,11052270,13485,0,1715572662,13120.048553840003,40.90109613000095,53515.08351432 2024-05-13,03:57:44.000,134,11052293,14045,0,1715572663,13120.041817529993,40.44290267999895,53515.06255296 2024-05-13,03:57:45.000,134,11052282,13285,0,1715572664,13120.008135980002,39.907168800004,53515.104475680004 2024-05-13,03:57:46.000,134,11052295,13685,0,1715572665,13120.014872289998,39.45602448000136,53515.06255296 2024-05-13,03:57:47.000,134,11052290,13965,0,1715572666,13120.163071109993,39.06832233000023,53515.03460448 2024-05-13,03:57:48.000,134,11052224,13965,0,1715572667,13120.250643139989,38.680620179999096,53515.006656000005 2024-05-13,03:57:49.000,134,11052276,13845,0,1715572668,13120.37189671999,38.321114550002676,53514.92281056 2024-05-13,03:57:50.000,134,11052275,13565,0,1715572669,13120.54030447,37.99685457000305,53514.908836320006 2024-05-13,03:57:51.000,134,11052315,13725,0,1715572670,13120.62114019,37.65849633000471,53514.887874960004 2024-05-13,03:57:52.000,134,11052305,13925,0,1715572671,13120.80302056,37.39062938999996,53514.838965120005 2024-05-13,03:57:53.000,134,11052270,13965,0,1715572672,13120.978164619992,37.1368607100012,53514.769093920004 2024-05-13,03:57:54.000,134,11052321,13765,0,1715572673,13121.234144399998,36.9253868099986,53514.84595224 2024-05-13,03:57:55.000,134,11052310,13885,0,1715572674,13121.389079529989,36.650470740001765,53514.75511968 2024-05-13,03:57:56.000,134,11052275,13925,0,1715572675,13121.456442629998,36.467193360003876,53514.671274240005 2024-05-13,03:57:57.000,134,11052296,13845,0,1715572676,13121.65179561999,36.25571946000127,53514.60839016 2024-05-13,03:57:58.000,134,11052300,13805,0,1715572677,13121.89430277999,36.11473685999954,53514.622364400006 2024-05-13,03:57:59.000,134,11052251,13765,0,1715572678,13122.157018869992,36.03014729999995,53514.622364400006 2024-05-13,03:58:00.000,134,11052269,13885,0,1715572679,13122.359108169992,35.88211556999886,53514.59441592001 2024-05-13,03:58:01.000,134,11052325,13725,0,1715572680,13122.406262340002,35.783427750000556,53514.601403040004 2024-05-13,03:58:02.000,134,11052290,13845,0,1715572681,13122.311953999997,35.67064167000353,53514.59441592001 2024-05-13,03:58:03.000,134,11052263,13805,0,1715572682,13122.150282559996,35.53670820000116,53514.59441592001 2024-05-13,03:58:04.000,134,11052250,13925,0,1715572683,13121.927984329996,35.374578210001346,53514.503583360005 2024-05-13,03:58:05.000,134,11052309,13565,0,1715572684,13121.806730749995,35.24064473999897,53514.49659624001 2024-05-13,03:58:06.000,134,11052320,13685,0,1715572685,13121.69894979,35.12080953000259,53514.46864776 2024-05-13,03:58:07.000,134,11052285,13685,0,1715572686,13121.537278349999,35.00802344999829,53514.41973792 2024-05-13,03:58:08.000,134,11052297,13885,0,1715572687,13121.348661669988,34.89523737000127,53514.34986672 2024-05-13,03:58:09.000,134,11052273,13725,0,1715572688,13121.133099749997,34.803598680002324,53514.31493112 2024-05-13,03:58:10.000,134,11052281,14205,0,1715572689,13120.904065210001,34.73310738000146,53514.25204704 2024-05-13,03:58:11.000,134,11052292,13725,0,1715572690,13120.73565745999,34.66966520999995,53514.18217584 2024-05-13,03:58:12.000,134,11052283,13965,0,1715572691,13120.71544852999,34.63441956000315,53514.049420560004 2024-05-13,03:58:13.000,134,11052285,13445,0,1715572692,13120.816493179991,34.64146869000251,53513.97954936 2024-05-13,03:58:14.000,134,11052291,13925,0,1715572693,13121.038791409992,34.64851782000187,53513.958588 2024-05-13,03:58:15.000,134,11052257,13805,0,1715572694,13121.254353329998,34.65556695000123,53513.89570392001 2024-05-13,03:58:16.000,134,11052289,14125,0,1715572695,13121.483387869994,34.59917390999908,53513.86076832 2024-05-13,03:58:17.000,134,11052271,13925,0,1715572696,13121.61137775999,34.514584349999495,53513.77692288001 2024-05-13,03:58:18.000,134,11052279,13805,0,1715572697,13121.746103959995,34.338356100000965,53513.762948640004 2024-05-13,03:58:19.000,134,11052287,13565,0,1715572698,13121.97513849999,34.22557002000394,53513.72102592 2024-05-13,03:58:20.000,134,11052272,14245,0,1715572699,13122.271536139997,34.169176980001794,53513.72102592 2024-05-13,03:58:21.000,134,11052268,14085,0,1715572700,13122.608351639989,34.14098046000436,53513.735000160006 2024-05-13,03:58:22.000,134,11052268,13965,0,1715572701,13123.03947548,34.14098046000436,53513.70006456 2024-05-13,03:58:23.000,134,11052223,13965,0,1715572702,13123.342609430001,34.105734810000286,53513.7489744 2024-05-13,03:58:24.000,134,11052285,13845,0,1715572703,13123.639007069993,33.95770307999919,53513.82583272001 2024-05-13,03:58:25.000,134,11052282,13805,0,1715572704,13123.948877329989,33.84491700000217,53513.84679408 2024-05-13,03:58:26.000,134,11052281,13885,0,1715572705,13124.35305592999,33.86606439000025,53513.87474256001 2024-05-13,03:58:27.000,134,11052274,13765,0,1715572706,13124.858279179993,33.89426090999768,53514.02147208001 2024-05-13,03:58:28.000,134,11052285,13965,0,1715572707,13125.31634826,33.96475220999855,53514.049420560004 2024-05-13,03:58:29.000,134,11052305,13565,0,1715572708,13125.787889959996,34.05639090000477,53514.16121448001 2024-05-13,03:58:30.000,134,11052295,13605,0,1715572709,13126.232486419998,34.09163655000157,53514.16121448001 2024-05-13,03:58:31.000,134,11052257,14205,0,1715572710,13126.683819189995,34.12688219999836,53514.23108568001 2024-05-13,03:58:32.000,134,11052289,13605,0,1715572711,13127.242932920002,34.148029590003716,53514.32191824 2024-05-13,03:58:33.000,134,11052288,13645,0,1715572712,13127.862673439995,34.30311045000417,53514.405763680006 2024-05-13,03:58:34.000,134,11052241,13725,0,1715572713,13128.563249680003,34.54278087000421,53514.46864776 2024-05-13,03:58:35.000,134,11052303,13245,0,1715572714,13129.23688068,34.803598680002324,53514.54550608001 2024-05-13,03:58:36.000,134,11052293,13765,0,1715572715,13129.849884889998,35.13490779000131,53514.69223560001 2024-05-13,03:58:37.000,134,11052328,13845,0,1715572716,13130.321426589995,35.46621690000029,53514.7970424 2024-05-13,03:58:38.000,134,11052324,13725,0,1715572717,13130.752550429992,35.75523123000312,53514.8669136 2024-05-13,03:58:39.000,134,11052290,13565,0,1715572718,13131.109574859998,36.072442080003384,53514.98569464 2024-05-13,03:58:40.000,134,11052281,13925,0,1715572719,13131.500280839995,36.40375119000237,53515.06255296 2024-05-13,03:58:41.000,134,11052316,13725,0,1715572720,13131.917932060001,36.657519870001124,53515.13242416 2024-05-13,03:58:42.000,134,11052311,13885,0,1715572721,13132.187384459998,36.9253868099986,53515.18832112 2024-05-13,03:58:43.000,134,11052300,13485,0,1715572722,13132.416418999994,37.228499400000146,53515.23024384 2024-05-13,03:58:44.000,134,11052289,13885,0,1715572723,13132.699344019995,37.517513730002975,53515.34902488 2024-05-13,03:58:45.000,134,11052280,13525,0,1715572724,13132.948587489991,37.82062632000452,53515.41889608 2024-05-13,03:58:46.000,134,11052261,13405,0,1715572725,13133.231512509992,38.046198479998566,53515.52370288 2024-05-13,03:58:47.000,134,11052294,13805,0,1715572726,13133.521173839988,38.278819769999245,53515.5656256 2024-05-13,03:58:48.000,134,11052281,13645,0,1715572727,13133.81083517,38.48324454000249,53515.677419520005 2024-05-13,03:58:49.000,134,11052255,13845,0,1715572728,13134.01292447,38.57488323000143,53515.73331648 2024-05-13,03:58:50.000,134,11052252,13405,0,1715572729,13134.208277459991,38.66652192000038,53515.880046 2024-05-13,03:58:51.000,134,11052293,13325,0,1715572730,13134.383421519997,38.76520973999868,53515.98485280001 2024-05-13,03:58:52.000,134,11052294,13405,0,1715572731,13134.632664989993,38.962585380002565,53516.04773688 2024-05-13,03:58:53.000,134,11052279,13565,0,1715572732,13134.881908459989,39.145862760000455,53516.15254368001 2024-05-13,03:58:54.000,134,11052301,13365,0,1715572733,13135.218723959995,39.364385790002416,53516.30626032 2024-05-13,03:58:55.000,134,11052282,13605,0,1715572734,13135.454494810001,39.56881055999838,53516.38311864 2024-05-13,03:58:56.000,134,11052282,13285,0,1715572735,13135.723947209997,39.822579240004416,53516.4739512 2024-05-13,03:58:57.000,134,11052296,14005,0,1715572736,13135.946245439998,40.005856620002305,53516.5438224 2024-05-13,03:58:58.000,134,11052262,13605,0,1715572737,13136.18201628999,40.182084870000836,53516.66260344 2024-05-13,03:58:59.000,134,11052292,13245,0,1715572738,13136.37063297,40.358313119999366,53516.82330720001 2024-05-13,03:59:00.000,134,11052262,13725,0,1715572739,13136.579458579996,40.52044310999918,53516.88619128 2024-05-13,03:59:01.000,134,11052252,13925,0,1715572740,13136.660294299996,40.56273789000261,53516.9979852 2024-05-13,03:59:02.000,134,11052286,13325,0,1715572741,13136.707448469992,40.57683615000133,53517.15170184 2024-05-13,03:59:03.000,134,11052274,13965,0,1715572742,13136.835438360002,40.75306439999986,53517.26349576 2024-05-13,03:59:04.000,134,11052288,13725,0,1715572743,13137.057736590003,40.95044004000374,53517.3822768 2024-05-13,03:59:05.000,134,11052304,13805,0,1715572744,13137.273298509994,41.07027525000012,53517.54996768 2024-05-13,03:59:06.000,134,11052316,13925,0,1715572745,13137.374343159994,41.176012199997786,53517.640800240006 2024-05-13,03:59:07.000,134,11052290,13925,0,1715572746,13137.44170625999,41.274700020003365,53517.7665684 2024-05-13,03:59:08.000,134,11052301,13405,0,1715572747,13137.347397919999,41.30994567000016,53517.88534944 2024-05-13,03:59:09.000,134,11052291,13245,0,1715572748,13137.300243749989,41.281749150002724,53518.05304032 2024-05-13,03:59:10.000,134,11052283,13565,0,1715572749,13137.286771129999,41.232405239999935,53518.10893728 2024-05-13,03:59:11.000,134,11052295,13845,0,1715572750,13137.34066160999,41.176012199997786,53518.26964104 2024-05-13,03:59:12.000,134,11052302,13445,0,1715572751,13137.374343159994,41.02798047000397,53518.37444784 2024-05-13,03:59:13.000,134,11052322,13845,0,1715572752,13137.32045267999,40.8447030899988,53518.458293280004 2024-05-13,03:59:14.000,134,11052324,13445,0,1715572753,13137.300243749989,40.80240831000265,53518.61200992 2024-05-13,03:59:15.000,134,11052313,13805,0,1715572754,13137.300243749989,40.774211789997935,53518.71681672001 2024-05-13,03:59:16.000,134,11052315,13645,0,1715572755,13137.38107946999,40.823555700000725,53518.82162352 2024-05-13,03:59:17.000,134,11052323,13845,0,1715572756,13137.596641389995,40.830604830000084,53518.94040456 2024-05-13,03:59:18.000,134,11052314,13525,0,1715572757,13137.845884859991,40.80945744000201,53519.080146960005 2024-05-13,03:59:19.000,134,11052270,13685,0,1715572758,13138.122073569997,40.816506570001366,53519.24085072001 2024-05-13,03:59:20.000,134,11052322,13445,0,1715572759,13138.330899179993,40.85175221999816,53519.35264464 2024-05-13,03:59:21.000,134,11052290,13725,0,1715572760,13138.532988479994,40.92929264999839,53519.45745144001 2024-05-13,03:59:22.000,134,11052307,13405,0,1715572761,13138.836122429995,41.01388220999797,53519.63911656 2024-05-13,03:59:23.000,134,11052341,13285,0,1715572762,13139.220092099997,41.218306980001216,53519.799820320004 2024-05-13,03:59:24.000,134,11052243,13565,0,1715572763,13139.529962359993,41.457977400001255,53519.918601360005 2024-05-13,03:59:25.000,134,11052275,13445,0,1715572764,13139.833096309994,41.82453216000431,53520.037382400005 2024-05-13,03:59:26.000,134,11052290,13325,0,1715572765,13140.14296656999,42.23338170000352,53520.17712480001 2024-05-13,03:59:27.000,134,11052280,13445,0,1715572766,13140.459573139997,42.733869930001674,53520.372764160005 2024-05-13,03:59:28.000,134,11052281,13605,0,1715572767,13140.729025539993,43.192063380003674,53520.54744216 2024-05-13,03:59:29.000,134,11052289,13445,0,1715572768,13140.951323769994,43.62206031000096,53520.77801712001 2024-05-13,03:59:30.000,134,11052245,13845,0,1715572769,13141.01868686999,43.946320290000585,53520.96666936001 2024-05-13,03:59:31.000,134,11052293,13605,0,1715572770,13141.025423179999,44.24943288000213,53521.092437520005 2024-05-13,03:59:32.000,134,11052291,13445,0,1715572771,13141.03889579999,44.538447209997685,53521.31602536 2024-05-13,03:59:33.000,134,11052214,13805,0,1715572772,13141.011950559994,44.813363280001795,53521.46275488 2024-05-13,03:59:34.000,134,11052252,13365,0,1715572773,13140.99847793999,45.13057413000206,53521.763201040005 2024-05-13,03:59:35.000,134,11052278,13605,0,1715572774,13140.931114839994,45.35614629000338,53521.93787904 2024-05-13,03:59:36.000,134,11052251,13565,0,1715572775,13140.830070189993,45.504178020004474,53522.14050552001 2024-05-13,03:59:37.000,134,11052271,13885,0,1715572776,13140.742498159998,45.64516061999893,53522.36409336 2024-05-13,03:59:38.000,134,11052293,13405,0,1715572777,13140.722289229998,45.800241479999386,53522.48986152 2024-05-13,03:59:39.000,134,11052298,13445,0,1715572778,13140.601035649997,45.88483103999897,53522.650565280004 2024-05-13,03:59:40.000,134,11052239,13685,0,1715572779,13140.419155279997,45.95532233999984,53522.79030768001 2024-05-13,03:59:41.000,134,11052267,14005,0,1715572780,13140.10254870999,46.12450145999901,53522.92306296 2024-05-13,03:59:42.000,134,11052248,13765,0,1715572781,13139.765733209999,46.4205649200012,53523.006908400006 2024-05-13,03:59:43.000,134,11052256,13485,0,1715572782,13139.523226049998,46.80121794000297,53523.1117152 2024-05-13,03:59:44.000,134,11052252,13445,0,1715572783,13139.408708779993,47.15367444000003,53523.20953488 2024-05-13,03:59:45.000,134,11052253,13765,0,1715572784,13139.267246269992,47.60481876000267,53523.27940608 2024-05-13,03:59:46.000,134,11052239,14045,0,1715572785,13139.179674239997,47.985471780004445,53523.37722576 2024-05-13,03:59:47.000,134,11052253,13405,0,1715572786,13138.96411231999,48.401370450003014,53523.41216136001 2024-05-13,03:59:48.000,134,11052237,13605,0,1715572787,13138.755286709995,48.796121730003506,53523.51696816 2024-05-13,03:59:49.000,134,11052247,13525,0,1715572788,13138.425207519998,49.13447997000185,53523.54491664 2024-05-13,03:59:50.000,134,11052275,13245,0,1715572789,13138.108600949992,49.34595387000445,53523.607800720005 2024-05-13,03:59:51.000,134,11052238,13885,0,1715572790,13137.81220331,49.59267342000385,53523.69164616 2024-05-13,03:59:52.000,134,11052269,14005,0,1715572791,13137.515805669995,49.86054036000132,53523.71959464001 2024-05-13,03:59:53.000,134,11052264,13685,0,1715572792,13137.037527660003,50.05791599999793,53523.76850448001 2024-05-13,03:59:54.000,134,11052269,13805,0,1715572793,13136.54577702999,50.19184947000031,53523.81741432001 2024-05-13,03:59:55.000,134,11052250,13645,0,1715572794,13135.993399609994,50.3398812000014,53523.8802984 2024-05-13,03:59:56.000,134,11052276,13645,0,1715572795,13135.481440049996,50.44561814999906,53523.8802984 2024-05-13,03:59:57.000,134,11052293,13525,0,1715572796,13135.03010728,50.44561814999906,53523.845362800006 2024-05-13,03:59:58.000,134,11052273,13765,0,1715572797,13134.652873919993,50.33283207000204,53523.894272640006 2024-05-13,03:59:59.000,134,11052229,13845,0,1715572798,13134.161123289996,50.27643902999989,53523.894272640006 2024-05-13,04:00:00.000,134,11052229,13725,0,1715572799,13133.628954799999,50.2411933800031,53523.88728552001 2024-05-13,04:00:01.000,134,11052267,13845,0,1715572800,13133.015950590001,50.34693033000076,53523.81741432001 2024-05-13,04:00:02.000,134,11052278,12925,0,1715572801,13132.436627929994,50.49496206000185,53523.76850448001 2024-05-13,04:00:03.000,134,11052252,13725,0,1715572802,13131.911195749992,50.671190310000384,53523.69863328001 2024-05-13,04:00:04.000,134,11052277,13245,0,1715572803,13131.54743500999,50.82627117000084,53523.60081360001 2024-05-13,04:00:05.000,134,11052294,13565,0,1715572804,13131.271246299999,50.92495898999914,53523.51696816 2024-05-13,04:00:06.000,134,11052259,13885,0,1715572805,13131.022002829988,51.115285500003665,53523.537929520004 2024-05-13,04:00:07.000,134,11052244,13365,0,1715572806,13130.712132569992,51.37610331000178,53523.41216136001 2024-05-13,04:00:08.000,134,11052229,13645,0,1715572807,13130.402262309995,51.700363290001405,53523.39818712 2024-05-13,04:00:09.000,134,11052268,13525,0,1715572808,13130.10586466999,52.116261959999974,53523.38421288001 2024-05-13,04:00:10.000,134,11052296,14005,0,1715572809,13129.977874779994,52.65904497000156,53523.29338032001 2024-05-13,04:00:11.000,134,11052261,13725,0,1715572810,13129.971138469999,53.08904189999885,53523.25844472 2024-05-13,04:00:12.000,134,11052281,13605,0,1715572811,13129.984611089989,53.385105360001035,53523.20953488 2024-05-13,04:00:13.000,134,11052264,13365,0,1715572812,13130.06544680999,53.62477578000107,53523.202547760004 2024-05-13,04:00:14.000,134,11052251,13925,0,1715572813,13130.13280991,53.829200550004316,53523.23049624 2024-05-13,04:00:15.000,134,11052245,13405,0,1715572814,13130.12607359999,54.08296923000307,53523.174599280006 2024-05-13,04:00:16.000,134,11052254,13845,0,1715572815,13129.964402159989,54.371983559998625,53523.202547760004 2024-05-13,04:00:17.000,134,11052303,13925,0,1715572816,13129.762312860003,54.646899630002736,53523.1815864 2024-05-13,04:00:18.000,134,11052312,13645,0,1715572817,13129.742103930002,54.80902962000255,53523.16761216001 2024-05-13,04:00:19.000,134,11052285,13805,0,1715572818,13129.836412269993,54.97115961000236,53523.21652200001 2024-05-13,04:00:20.000,134,11052288,13885,0,1715572819,13129.910511679998,55.2108300300024,53523.13267656 2024-05-13,04:00:21.000,134,11052254,13925,0,1715572820,13129.971138469999,55.464598710001155,53523.16062504 2024-05-13,04:00:22.000,134,11052285,13685,0,1715572821,13130.011556329999,55.6690234800044,53523.16062504 2024-05-13,04:00:23.000,134,11052286,13685,0,1715572822,13130.011556329999,55.915743030003796,53523.1117152 2024-05-13,04:00:24.000,134,11052250,13405,0,1715572823,13130.10586466999,56.08492215000297,53523.08376672 2024-05-13,04:00:25.000,134,11052331,13525,0,1715572824,13130.078919429994,56.30344517999765,53523.034856880004 2024-05-13,04:00:26.000,134,11052270,13605,0,1715572825,13130.051974189999,56.550164730004326,53523.034856880004 2024-05-13,04:00:27.000,134,11052272,13485,0,1715572826,13129.944193229989,56.82508080000116,53522.97895992001 2024-05-13,04:00:28.000,134,11052332,13405,0,1715572827,13129.910511679998,56.93786687999818,53522.9719728 2024-05-13,04:00:29.000,134,11052289,13765,0,1715572828,13129.843148579988,56.93786687999818,53522.87415312 2024-05-13,04:00:30.000,134,11052300,13405,0,1715572829,13129.748840239998,56.83917905999988,53522.84620464 2024-05-13,04:00:31.000,134,11052254,13525,0,1715572830,13129.465915219997,56.733442110002215,53522.81126904001 2024-05-13,04:00:32.000,134,11052261,13525,0,1715572831,13129.04826399999,56.677049070000066,53522.69947512 2024-05-13,04:00:33.000,134,11052286,13925,0,1715572832,13128.576722299993,56.59950863999984,53522.63659104 2024-05-13,04:00:34.000,134,11052277,13845,0,1715572833,13128.05129011999,56.59245951000048,53522.503835760006 2024-05-13,04:00:35.000,134,11052279,13645,0,1715572834,13127.573012109999,56.557213860003685,53522.37806760001 2024-05-13,04:00:36.000,134,11052256,13605,0,1715572835,13126.986953139996,56.35278909000044,53522.30819640001 2024-05-13,04:00:37.000,134,11052274,13765,0,1715572836,13126.421103099994,56.12721692999912,53522.098582800005 2024-05-13,04:00:38.000,134,11052311,14085,0,1715572837,13125.875461989992,55.95098868000059,53521.96582752 2024-05-13,04:00:39.000,134,11052316,13925,0,1715572838,13125.37697505,55.98623433000466,53521.74223968 2024-05-13,04:00:40.000,134,11052277,13925,0,1715572839,13125.019950619993,56.099020410001685,53521.595510160005 2024-05-13,04:00:41.000,134,11052261,13845,0,1715572840,13124.871751799998,56.324592570003006,53521.38589656 2024-05-13,04:00:42.000,134,11052267,14085,0,1715572841,13124.757234529992,56.507869950000895,53521.15532160001 2024-05-13,04:00:43.000,134,11052295,13565,0,1715572842,13124.662926190002,56.66999994000071,53520.93173376 2024-05-13,04:00:44.000,134,11052289,13845,0,1715572843,13124.662926190002,56.789835150004365,53520.72910728001 2024-05-13,04:00:45.000,134,11052244,13765,0,1715572844,13124.662926190002,56.8532773199986,53520.603339119996 2024-05-13,04:00:46.000,134,11052299,13885,0,1715572845,13124.595563089992,56.909670360000746,53520.323854320006 2024-05-13,04:00:47.000,134,11052282,13485,0,1715572846,13124.447364269996,56.959014270003536,53520.2120604 2024-05-13,04:00:48.000,134,11052274,13685,0,1715572847,13124.326110689995,56.959014270003536,53519.95353696 2024-05-13,04:00:49.000,134,11052298,13765,0,1715572848,13124.124021389995,56.87442471000395,53519.799820320004 2024-05-13,04:00:50.000,134,11052254,13805,0,1715572849,13123.921932089994,56.8180316700018,53519.60418096001 2024-05-13,04:00:51.000,134,11052278,13965,0,1715572850,13123.679424929993,56.86737558000459,53519.38758024001 2024-05-13,04:00:52.000,134,11052323,13565,0,1715572851,13123.524489800002,57.142291650001425,53519.07315984001 2024-05-13,04:00:53.000,134,11052265,13925,0,1715572852,13123.470599319997,57.431305980004254,53518.82861064 2024-05-13,04:00:54.000,134,11052281,13805,0,1715572853,13123.551435039997,57.74851683000452,53518.63995840001 2024-05-13,04:00:55.000,134,11052232,13765,0,1715572854,13123.659215999993,58.05867854999815,53518.37444784 2024-05-13,04:00:56.000,134,11052288,13805,0,1715572855,13123.699633859993,58.31244723000418,53518.0809888 2024-05-13,04:00:57.000,134,11052278,13845,0,1715572856,13123.645743380002,58.54506852000486,53517.857400960005 2024-05-13,04:00:58.000,134,11052262,13925,0,1715572857,13123.544698730002,58.7847389400049,53517.63381312001 2024-05-13,04:00:59.000,134,11052305,13845,0,1715572858,13123.470599319997,59.1301463100026,53517.33336696 2024-05-13,04:01:00.000,134,11052307,13925,0,1715572859,13123.349345739996,59.581290629997966,53517.06086928001 2024-05-13,04:01:01.000,134,11052284,13965,0,1715572860,13123.19441060999,60.088827990002756,53516.81632008 2024-05-13,04:01:02.000,134,11052301,14005,0,1715572861,13122.97884869,60.63161100000434,53516.50888680001 2024-05-13,04:01:03.000,134,11052302,13765,0,1715572862,13122.716132599999,61.096853579998424,53516.27132472001 2024-05-13,04:01:04.000,134,11052253,13765,0,1715572863,13122.547724849988,61.4422609500034,53516.03376264001 2024-05-13,04:01:05.000,134,11052269,13765,0,1715572864,13122.426471270002,61.83701223000389,53515.83113616 2024-05-13,04:01:06.000,134,11052278,13565,0,1715572865,13122.332162929997,62.168321340002876,53515.52370288 2024-05-13,04:01:07.000,134,11052256,13565,0,1715572866,13122.291745069997,62.45733566999843,53515.2512052 2024-05-13,04:01:08.000,134,11052243,13765,0,1715572867,13122.271536139997,62.73225174000254,53515.02063024 2024-05-13,04:01:09.000,134,11052258,14005,0,1715572868,13122.237854589992,62.95782390000386,53514.73415832001 2024-05-13,04:01:10.000,134,11052274,14045,0,1715572869,13122.183964110001,63.10585562999768,53514.44768640001 2024-05-13,04:01:11.000,134,11052291,13885,0,1715572870,13122.00208374,63.169297799999185,53514.17518872 2024-05-13,04:01:12.000,134,11052310,13525,0,1715572871,13121.61137775999,63.13405215000239,53513.930639520004 2024-05-13,04:01:13.000,134,11052309,13565,0,1715572872,13121.072472959997,62.92962737999915,53513.6441676 2024-05-13,04:01:14.000,134,11052271,13765,0,1715572873,13120.547040779995,62.69700608999847,53513.2948116 2024-05-13,04:01:15.000,134,11052255,13845,0,1715572874,13120.257379449999,62.42913915000099,53512.97340408 2024-05-13,04:01:16.000,134,11052231,13325,0,1715572875,13120.163071109993,62.168321340002876,53512.728854880006 2024-05-13,04:01:17.000,134,11052286,13725,0,1715572876,13120.311269929989,61.731275279998954,53512.421421600004 2024-05-13,04:01:18.000,134,11052263,13885,0,1715572877,13120.547040779995,61.096853579998424,53512.107001200005 2024-05-13,04:01:19.000,134,11052267,13485,0,1715572878,13120.951219379996,60.58226709000155,53511.86245200001 2024-05-13,04:01:20.000,134,11052225,13805,0,1715572879,13121.240880709993,60.321449280003435,53511.49213464 2024-05-13,04:01:21.000,134,11052313,13525,0,1715572880,13121.597905139999,60.25095798000257,53511.26155968001 2024-05-13,04:01:22.000,134,11052292,13685,0,1715572881,13121.887566469995,60.272105370000645,53510.90521656001 2024-05-13,04:01:23.000,134,11052293,13525,0,1715572882,13122.244590900002,60.30030188999808,53510.56284768 2024-05-13,04:01:24.000,134,11052272,13885,0,1715572883,13122.642033189994,60.38489144999767,53510.262401520005 2024-05-13,04:01:25.000,134,11052302,13885,0,1715572884,13123.147256439996,60.58226709000155,53509.940994 2024-05-13,04:01:26.000,134,11052281,13565,0,1715572885,13123.672688619998,60.89242881000246,53509.654522079996 2024-05-13,04:01:27.000,134,11052301,13925,0,1715572886,13124.23853866,61.28013096000359,53509.33311456 2024-05-13,04:01:28.000,134,11052312,13925,0,1715572887,13124.757234529992,61.79471745000046,53508.9977328 2024-05-13,04:01:29.000,134,11052271,13845,0,1715572888,13125.24898515999,62.28815654999926,53508.66235104 2024-05-13,04:01:30.000,134,11052275,13245,0,1715572889,13125.727263169996,62.91552912000043,53508.3339564 2024-05-13,04:01:31.000,134,11052292,13845,0,1715572890,13126.117969149993,63.48650864999945,53508.05447160001 2024-05-13,04:01:32.000,134,11052282,13525,0,1715572891,13126.306585829989,63.96584948999953,53507.795948160005 2024-05-13,04:01:33.000,134,11052258,13725,0,1715572892,13126.44804833999,64.33240425000258,53507.48851488 2024-05-13,04:01:34.000,134,11052300,13885,0,1715572893,13126.414366789999,64.64256597000349,53507.21601720001 2024-05-13,04:01:35.000,134,11052252,13285,0,1715572894,13126.272904279998,64.76945030999923,53506.97146800001 2024-05-13,04:01:36.000,134,11052272,13765,0,1715572895,13126.117969149993,64.74125379000179,53506.691983200006 2024-05-13,04:01:37.000,134,11052321,13605,0,1715572896,13125.936088779992,64.61436944999878,53506.41948552 2024-05-13,04:01:38.000,134,11052249,13725,0,1715572897,13125.875461989992,64.60027119000006,53506.167949200004 2024-05-13,04:01:39.000,134,11052275,13885,0,1715572898,13125.902407230002,64.56502554000326,53505.93038712 2024-05-13,04:01:40.000,134,11052310,13565,0,1715572899,13125.895670919992,64.57912380000198,53505.60199248 2024-05-13,04:01:41.000,134,11052306,13805,0,1715572900,13125.956297709992,64.67076249000093,53505.301546320006 2024-05-13,04:01:42.000,134,11052236,13445,0,1715572901,13126.037133429993,64.76945030999923,53504.9801388 2024-05-13,04:01:43.000,134,11052289,13525,0,1715572902,13126.117969149993,64.76945030999923,53504.67270552001 2024-05-13,04:01:44.000,134,11052250,13445,0,1715572903,13126.286376899989,64.75535205000051,53504.4211692 2024-05-13,04:01:45.000,134,11052296,13485,0,1715572904,13126.49520251,64.79059770000458,53504.1416844 2024-05-13,04:01:46.000,134,11052276,13885,0,1715572905,13126.63666502,64.82584335000138,53503.77835416 2024-05-13,04:01:47.000,134,11052272,13725,0,1715572906,13126.764654909995,64.89633465000225,53503.49188224 2024-05-13,04:01:48.000,134,11052283,13565,0,1715572907,13126.77812753,64.97387508000247,53503.22637168 2024-05-13,04:01:49.000,134,11052242,13125,0,1715572908,13126.71076442999,65.12190681000357,53502.93989976 2024-05-13,04:01:50.000,134,11052267,13885,0,1715572909,13126.71076442999,65.29108593000274,53502.63246648 2024-05-13,04:01:51.000,134,11052310,13805,0,1715572910,13126.764654909995,65.37567549000232,53502.34599456 2024-05-13,04:01:52.000,134,11052284,13605,0,1715572911,13126.83201800999,65.44616679000319,53502.094458240004 2024-05-13,04:01:53.000,134,11052288,13605,0,1715572912,13126.83201800999,65.60124765000364,53501.828947680006 2024-05-13,04:01:54.000,134,11052314,13765,0,1715572913,13126.81854539,65.7563285100041,53501.53548864001 2024-05-13,04:01:55.000,134,11052257,13485,0,1715572914,13126.83201800999,65.84091807000368,53501.256003840004 2024-05-13,04:01:56.000,134,11052266,13325,0,1715572915,13126.852226939991,65.79862329000025,53501.0673516 2024-05-13,04:01:57.000,134,11052237,13725,0,1715572916,13126.77812753,65.74927938000474,53500.82978952 2024-05-13,04:01:58.000,134,11052270,13645,0,1715572917,13126.7579186,65.7069846000013,53500.57825320001 2024-05-13,04:01:59.000,134,11052278,13725,0,1715572918,13126.63666502,65.7563285100041,53500.35466536 2024-05-13,04:02:00.000,134,11052261,13605,0,1715572919,13126.61645609,65.79157416000089,53500.12409040001 2024-05-13,04:02:01.000,134,11052326,13845,0,1715572920,13126.582774539995,65.93255676000263,53499.92845104001 2024-05-13,04:02:02.000,134,11052274,14045,0,1715572921,13126.51541144,66.08058849000372,53499.62800488 2024-05-13,04:02:03.000,134,11052280,14205,0,1715572922,13126.394157859999,66.20747282999946,53499.43935264 2024-05-13,04:02:04.000,134,11052292,13645,0,1715572923,13126.239222729993,66.27091500000097,53499.36948144 2024-05-13,04:02:05.000,134,11052269,13525,0,1715572924,13126.144914389988,66.20747282999946,53499.1808292 2024-05-13,04:02:06.000,134,11052256,13925,0,1715572925,13126.030397119997,66.20747282999946,53498.99916408001 2024-05-13,04:02:07.000,134,11052247,13925,0,1715572926,13126.010188189997,66.23566935000417,53498.77557624 2024-05-13,04:02:08.000,134,11052253,13845,0,1715572927,13126.023660810002,66.36255368999991,53498.67775656 2024-05-13,04:02:09.000,134,11052292,13725,0,1715572928,13126.057342359993,66.51058542000101,53498.524039920005 2024-05-13,04:02:10.000,134,11052265,13925,0,1715572929,13126.091023909998,66.75025584000105,53498.426220240006 2024-05-13,04:02:11.000,134,11052229,13565,0,1715572930,13126.111232839998,67.02517190999788,53498.25154224001 2024-05-13,04:02:12.000,134,11052265,13645,0,1715572931,13126.192068559998,67.32828449999943,53498.18167104001 2024-05-13,04:02:13.000,134,11052303,13725,0,1715572932,13126.245959039989,67.63844622000033,53498.139748320005 2024-05-13,04:02:14.000,134,11052289,13885,0,1715572933,13126.373948929999,68.03319750000082,53498.00699304 2024-05-13,04:02:15.000,134,11052229,13925,0,1715572934,13126.40763047999,68.27991705000022,53497.95109608 2024-05-13,04:02:16.000,134,11052302,14085,0,1715572935,13126.51541144,68.56188225000369,53497.888212 2024-05-13,04:02:17.000,134,11052269,13685,0,1715572936,13126.784863839996,68.80860180000309,53497.853276400005 2024-05-13,04:02:18.000,134,11052260,14045,0,1715572937,13127.148624579997,69.05532135000249,53497.86725064001 2024-05-13,04:02:19.000,134,11052273,13405,0,1715572938,13127.498912699994,69.13991091000207,53497.91616048001 2024-05-13,04:02:20.000,134,11052249,13765,0,1715572939,13127.701001999994,69.21040221000294,53497.94410896001 2024-05-13,04:02:21.000,134,11052225,13685,0,1715572940,13127.79531034,69.23859873000038,53497.972057440005 2024-05-13,04:02:22.000,134,11052298,13645,0,1715572941,13127.77510141,69.25974611999845,53498.020967280005 2024-05-13,04:02:23.000,134,11052281,13445,0,1715572942,13127.680793069994,69.33023741999932,53498.069877120004 2024-05-13,04:02:24.000,134,11052292,13925,0,1715572943,13127.539330559994,69.37958133000211,53498.0978256 2024-05-13,04:02:25.000,134,11052244,13445,0,1715572944,13127.424813289988,69.52056393000385,53498.10481272 2024-05-13,04:02:26.000,134,11052228,13885,0,1715572945,13127.411340669998,69.72498869999981,53498.14673544 2024-05-13,04:02:27.000,134,11052220,13685,0,1715572946,13127.532594249999,69.94351173000177,53498.24455512 2024-05-13,04:02:28.000,134,11052201,13405,0,1715572947,13127.599957349994,70.04219955000008,53498.24455512 2024-05-13,04:02:29.000,134,11052247,14045,0,1715572948,13127.71447462,70.06334693999815,53498.356349040005 2024-05-13,04:02:30.000,134,11052283,13805,0,1715572949,13127.70773830999,70.1197399800003,53498.38429752 2024-05-13,04:02:31.000,134,11052239,13725,0,1715572950,13127.640375209994,70.25367345000268,53498.4821172 2024-05-13,04:02:32.000,134,11052247,13645,0,1715572951,13127.498912699994,70.56383517000359,53498.6218596 2024-05-13,04:02:33.000,134,11052258,13365,0,1715572952,13127.411340669998,70.8598986299985,53498.7965376 2024-05-13,04:02:34.000,134,11052247,13325,0,1715572953,13127.471967459998,71.21235513000283,53498.83846032 2024-05-13,04:02:35.000,134,11052294,13765,0,1715572954,13127.532594249999,71.57186075999925,53498.94326712 2024-05-13,04:02:36.000,134,11052263,13605,0,1715572955,13127.640375209994,71.89612073999888,53499.08999664001 2024-05-13,04:02:37.000,134,11052249,13645,0,1715572956,13127.653847829999,72.14284028999828,53499.22275192 2024-05-13,04:02:38.000,134,11052225,14005,0,1715572957,13127.69426569,72.34021593000216,53499.34852008 2024-05-13,04:02:39.000,134,11052288,13405,0,1715572958,13127.620166279994,72.44595287999982,53499.481275360005 2024-05-13,04:02:40.000,134,11052254,13525,0,1715572959,13127.485440079989,72.54464069999813,53499.64197912001 2024-05-13,04:02:41.000,134,11052209,13245,0,1715572960,13127.323768640003,72.65037765000307,53499.76076016001 2024-05-13,04:02:42.000,134,11052294,13405,0,1715572961,13127.162097200002,72.74906547000137,53499.90748968001 2024-05-13,04:02:43.000,134,11052277,13365,0,1715572962,13127.013898379992,72.83365503000095,53500.05421920001 2024-05-13,04:02:44.000,134,11052242,13565,0,1715572963,13127.081261480002,73.03103067000484,53500.18697448 2024-05-13,04:02:45.000,134,11052266,13565,0,1715572964,13127.222723990002,73.25660282999888,53500.31274264001 2024-05-13,04:02:46.000,134,11052199,13605,0,1715572965,13127.397868049993,73.42578194999805,53500.487420640005 2024-05-13,04:02:47.000,134,11052246,13645,0,1715572966,13127.404604359988,73.45397847000277,53500.63415016 2024-05-13,04:02:48.000,134,11052210,13565,0,1715572967,13127.195778749992,73.39758543000062,53500.822802400005 2024-05-13,04:02:49.000,134,11052263,13925,0,1715572968,13126.852226939991,73.22135718000209,53500.96254480001 2024-05-13,04:02:50.000,134,11052282,13805,0,1715572969,13126.53562037,72.93234284999926,53501.158184160005 2024-05-13,04:02:51.000,134,11052240,13725,0,1715572970,13126.347003689989,72.71381982000457,53501.381772 2024-05-13,04:02:52.000,134,11052224,13805,0,1715572971,13126.239222729993,72.59398461000092,53501.50055304 2024-05-13,04:02:53.000,134,11052271,13965,0,1715572972,13126.245959039989,72.4318546200011,53501.63330832001 2024-05-13,04:02:54.000,134,11052269,13565,0,1715572973,13126.279640589994,72.29792114999873,53501.73811512 2024-05-13,04:02:55.000,134,11052283,13725,0,1715572974,13126.320058449994,72.12874202999956,53501.87087040001 2024-05-13,04:02:56.000,134,11052287,13565,0,1715572975,13126.400894169994,71.91726813000423,53502.045548400005 2024-05-13,04:02:57.000,134,11052270,13605,0,1715572976,13126.57603823,71.76218727000378,53502.19227792 2024-05-13,04:02:58.000,134,11052294,13765,0,1715572977,13126.81180907999,71.69874510000227,53502.332020320006 2024-05-13,04:02:59.000,134,11052294,13725,0,1715572978,13127.141888270002,71.76218727000378,53502.52067256001 2024-05-13,04:03:00.000,134,11052210,13245,0,1715572979,13127.465231149989,71.99480856000446,53502.667402080006 2024-05-13,04:03:01.000,134,11052272,13725,0,1715572980,13127.660584139994,72.32611767000344,53502.835092960006 2024-05-13,04:03:02.000,134,11052237,13925,0,1715572981,13127.77510141,72.66447591000178,53503.051693680005 2024-05-13,04:03:03.000,134,11052247,13525,0,1715572982,13127.86940974999,72.93939197999862,53503.24733304 2024-05-13,04:03:04.000,134,11052270,13965,0,1715572983,13128.044553809996,73.24250457000016,53503.41502392 2024-05-13,04:03:05.000,134,11052289,13925,0,1715572984,13128.159071080001,73.52446977000363,53503.603676160004 2024-05-13,04:03:06.000,134,11052244,13605,0,1715572985,13128.165807389996,73.89102452999941,53503.77835416 2024-05-13,04:03:07.000,134,11052246,13645,0,1715572986,13128.233170489992,74.24348103000375,53503.960019280006 2024-05-13,04:03:08.000,134,11052251,13885,0,1715572987,13128.212961559992,74.58183927000209,53504.26745256001 2024-05-13,04:03:09.000,134,11052211,13405,0,1715572988,13128.206225249996,74.88495186000364,53504.4211692 2024-05-13,04:03:10.000,134,11052277,13205,0,1715572989,13128.145598459996,75.18101531999855,53504.58187296001 2024-05-13,04:03:11.000,134,11052306,13845,0,1715572990,13128.132125839991,75.3854400900018,53504.798473680006 2024-05-13,04:03:12.000,134,11052295,13405,0,1715572991,13128.03108118999,75.42068573999859,53505.07795848 2024-05-13,04:03:13.000,134,11052254,13765,0,1715572992,13127.84920081999,75.40658747999987,53505.280584960004 2024-05-13,04:03:14.000,134,11052283,13605,0,1715572993,13127.674056759999,75.32199792000029,53505.51115992001 2024-05-13,04:03:15.000,134,11052268,13725,0,1715572994,13127.485440079989,75.27265401000477,53505.76968336 2024-05-13,04:03:16.000,134,11052264,14005,0,1715572995,13127.249669229997,75.19511358000454,53506.00724544 2024-05-13,04:03:17.000,134,11052298,13845,0,1715572996,13127.040843620001,75.0259344599981,53506.19589768 2024-05-13,04:03:18.000,134,11052237,13565,0,1715572997,13126.845490629996,74.68757621999976,53506.454421120005 2024-05-13,04:03:19.000,134,11052237,13685,0,1715572998,13126.58951084999,74.40561102000356,53506.671021840004 2024-05-13,04:03:20.000,134,11052266,13965,0,1715572999,13126.353739999999,74.21528450999904,53506.88063544001 2024-05-13,04:03:21.000,134,11052258,13685,0,1715573000,13126.070814979998,74.15889147000416,53507.1112104 2024-05-13,04:03:22.000,134,11052296,13605,0,1715573001,13125.680109,74.23643190000439,53507.320824 2024-05-13,04:03:23.000,134,11052292,13685,0,1715573002,13125.147940509989,74.42675841000164,53507.52345048001 2024-05-13,04:03:24.000,134,11052271,13445,0,1715573003,13124.635980949992,74.65937970000232,53507.76799968001 2024-05-13,04:03:25.000,134,11052301,13605,0,1715573004,13124.11054876999,74.94839402999787,53507.92870344 2024-05-13,04:03:26.000,134,11052272,13845,0,1715573005,13123.746788029988,75.2021627100039,53508.0894072 2024-05-13,04:03:27.000,134,11052297,13565,0,1715573006,13123.564907660002,75.47002965000138,53508.25709808 2024-05-13,04:03:28.000,134,11052306,13285,0,1715573007,13123.558171349992,75.89297744999931,53508.45273744 2024-05-13,04:03:29.000,134,11052295,13525,0,1715573008,13123.659215999993,76.30887611999788,53508.65536392001 2024-05-13,04:03:30.000,134,11052269,13525,0,1715573009,13123.814151129998,76.76706956999988,53508.78113208 2024-05-13,04:03:31.000,134,11052314,13445,0,1715573010,13123.894986849999,77.27460693000467,53509.018694160004 2024-05-13,04:03:32.000,134,11052250,13285,0,1715573011,13123.874777919998,77.72575125000003,53509.26324336 2024-05-13,04:03:33.000,134,11052305,13445,0,1715573012,13123.632270759997,78.32492730000376,53509.45888272 2024-05-13,04:03:34.000,134,11052326,13325,0,1715573013,13123.234828469991,78.88885770000343,53509.63356072001 2024-05-13,04:03:35.000,134,11052254,13565,0,1715573014,13122.803704629994,79.39639506000094,53509.8361872 2024-05-13,04:03:36.000,134,11052322,13565,0,1715573015,13122.426471270002,79.88983415999974,53510.05278792 2024-05-13,04:03:37.000,134,11052290,13565,0,1715573016,13122.02229267,80.15065196999785,53510.2204788 2024-05-13,04:03:38.000,134,11052310,13405,0,1715573017,13121.584432519994,80.22114326999872,53510.44406664 2024-05-13,04:03:39.000,134,11052295,13285,0,1715573018,13121.126363440002,80.15065196999785,53510.66765448001 2024-05-13,04:03:40.000,134,11052251,13485,0,1715573019,13120.68176698,80.06606240999827,53510.8493196 2024-05-13,04:03:41.000,134,11052252,13525,0,1715573020,13120.243906829994,79.84049025000422,53511.03797184 2024-05-13,04:03:42.000,134,11052275,13285,0,1715573021,13119.792574059997,79.5162302700046,53511.22662408 2024-05-13,04:03:43.000,134,11052278,13245,0,1715573022,13119.388395459995,79.22721594000177,53511.47117328 2024-05-13,04:03:44.000,134,11052269,13445,0,1715573023,13119.038107339999,78.98754552000173,53511.6179028 2024-05-13,04:03:45.000,134,11052233,13805,0,1715573024,13118.775391249997,78.8113172700032,53511.87642624 2024-05-13,04:03:46.000,134,11052284,13565,0,1715573025,13118.768654940002,78.55049945999781,53512.0720656 2024-05-13,04:03:47.000,134,11052281,13805,0,1715573026,13119.004425789994,78.21214121999947,53512.30264056 2024-05-13,04:03:48.000,134,11052323,13605,0,1715573027,13119.47596748999,77.92312689000391,53512.53321552001 2024-05-13,04:03:49.000,134,11052264,13565,0,1715573028,13119.981190739993,77.78919342000154,53512.74282912 2024-05-13,04:03:50.000,134,11052210,13725,0,1715573029,13120.43925982,77.78919342000154,53513.00135256 2024-05-13,04:03:51.000,134,11052285,13845,0,1715573030,13120.84343842,78.00066732000414,53513.23891464 2024-05-13,04:03:52.000,134,11052281,13605,0,1715573031,13121.247617020003,78.33902556000248,53513.52538656 2024-05-13,04:03:53.000,134,11052282,13605,0,1715573032,13121.71915872,78.9100050900015,53513.75596152001 2024-05-13,04:03:54.000,134,11052279,13885,0,1715573033,13122.197436729992,79.60081983000418,53514.070381920006 2024-05-13,04:03:55.000,134,11052289,13885,0,1715573034,13122.507306989988,80.37622412999917,53514.31493112 2024-05-13,04:03:56.000,134,11052297,13605,0,1715573035,13122.756550459999,81.13048104000336,53514.55948032 2024-05-13,04:03:57.000,134,11052287,13805,0,1715573036,13122.884540349994,81.89883620999899,53514.85992648001 2024-05-13,04:03:58.000,134,11052273,13565,0,1715573037,13122.87780404,82.60374921000039,53515.104475680004 2024-05-13,04:03:59.000,134,11052295,13965,0,1715573038,13122.716132599999,83.19587613000476,53515.33505064001 2024-05-13,04:04:00.000,134,11052259,13925,0,1715573039,13122.507306989988,83.62587306000205,53515.5656256 2024-05-13,04:04:01.000,134,11052287,13925,0,1715573040,13122.116601009991,83.90783825999824,53515.83113616 2024-05-13,04:04:02.000,134,11052264,13925,0,1715573041,13121.59116882999,84.3096386699981,53516.05472400001 2024-05-13,04:04:03.000,134,11052245,13965,0,1715573042,13120.816493179991,84.82422516000224,53516.229402000004 2024-05-13,04:04:04.000,134,11052294,13565,0,1715573043,13119.913827639997,85.44454860000405,53516.43901560001 2024-05-13,04:04:05.000,134,11052286,13805,0,1715573044,13118.903381139993,85.89569291999942,53516.55779664001 2024-05-13,04:04:06.000,134,11052267,13845,0,1715573045,13117.865989399994,86.1917563800016,53516.72548752001 2024-05-13,04:04:07.000,134,11052285,13885,0,1715573046,13116.741025629999,86.36093550000078,53516.83728144 2024-05-13,04:04:08.000,134,11052267,13765,0,1715573047,13115.60258924,86.45257418999972,53516.90715264 2024-05-13,04:04:09.000,134,11052267,13685,0,1715573048,13114.551724879995,86.3397881100027,53517.0329208 2024-05-13,04:04:10.000,134,11052256,13765,0,1715573049,13113.568223620001,86.10716682000202,53517.08183064001 2024-05-13,04:04:11.000,134,11052275,13565,0,1715573050,13112.712712250002,85.74766118999833,53517.17965032001 2024-05-13,04:04:12.000,134,11052286,13245,0,1715573051,13112.14686221,85.40930294999998,53517.2425344 2024-05-13,04:04:13.000,134,11052230,13605,0,1715573052,13111.823519329999,85.20487818000402,53517.36830256 2024-05-13,04:04:14.000,134,11052292,13765,0,1715573053,13111.607957409993,85.2260255700021,53517.39625104001 2024-05-13,04:04:15.000,134,11052262,13485,0,1715573054,13111.513649070002,85.29651687000296,53517.452148000004 2024-05-13,04:04:16.000,134,11052282,13845,0,1715573055,13111.358713939997,85.41635207999934,53517.49407072001 2024-05-13,04:04:17.000,134,11052256,13565,0,1715573056,13111.203778809991,85.536187290003,53517.570929040005 2024-05-13,04:04:18.000,134,11052261,13685,0,1715573057,13111.183569879991,85.66307162999874,53517.63381312001 2024-05-13,04:04:19.000,134,11052242,13405,0,1715573058,13111.345241319992,85.81110335999983,53517.75958128001 2024-05-13,04:04:20.000,134,11052313,13485,0,1715573059,13111.533858000003,86.05782290999923,53517.78054264001 2024-05-13,04:04:21.000,134,11052259,13765,0,1715573060,13111.614693719988,86.3750337599995,53517.84342672 2024-05-13,04:04:22.000,134,11052278,13765,0,1715573061,13111.655111579988,86.81912895000278,53517.89932368001 2024-05-13,04:04:23.000,134,11052258,13445,0,1715573062,13111.648375269993,87.27732240000478,53517.96220776 2024-05-13,04:04:24.000,134,11052243,13765,0,1715573063,13111.628166339993,87.78485976000229,53518.0111176 2024-05-13,04:04:25.000,134,11052289,13445,0,1715573064,13111.574275859988,88.38403580999875,53517.976182000006 2024-05-13,04:04:26.000,134,11052299,13925,0,1715573065,13111.385659179992,88.9338679499997,53517.99015624 2024-05-13,04:04:27.000,134,11052283,13485,0,1715573066,13111.02189843999,89.53304400000343,53518.01810472001 2024-05-13,04:04:28.000,134,11052275,13605,0,1715573067,13110.509938879994,90.11812179000117,53518.04605320001 2024-05-13,04:04:29.000,134,11052264,13525,0,1715573068,13109.86998943,90.6538556700034,53517.96919488001 2024-05-13,04:04:30.000,134,11052256,13725,0,1715573069,13109.149204259993,91.23188433000178,53517.8713752 2024-05-13,04:04:31.000,134,11052247,13405,0,1715573070,13108.30042919999,91.69712691000313,53517.7665684 2024-05-13,04:04:32.000,134,11052276,13565,0,1715573071,13107.296719009995,92.10597645000234,53517.59887752 2024-05-13,04:04:33.000,134,11052276,13245,0,1715573072,13106.14480999999,92.42318730000261,53517.4870836 2024-05-13,04:04:34.000,134,11052274,13805,0,1715573073,13104.878383719995,92.74744728000223,53517.34035408 2024-05-13,04:04:35.000,134,11052313,13245,0,1715573074,13103.51091279,92.94482291999884,53517.088817760006 2024-05-13,04:04:36.000,134,11052279,13605,0,1715573075,13102.129969239999,93.12810030000401,53516.900165520005 2024-05-13,04:04:37.000,134,11052268,13725,0,1715573076,13100.843334029989,93.36072159000469,53516.564783760005 2024-05-13,04:04:38.000,134,11052270,13445,0,1715573077,13099.637534539994,93.48760593000043,53516.3342088 2024-05-13,04:04:39.000,134,11052262,13485,0,1715573078,13098.48562552999,93.67088330999832,53516.07568536001 2024-05-13,04:04:40.000,134,11052322,13285,0,1715573079,13097.41455224,93.7202272200011,53515.78222632 2024-05-13,04:04:41.000,134,11052255,13805,0,1715573080,13096.37042418999,93.6567850499996,53515.558638480004 2024-05-13,04:04:42.000,134,11052268,13405,0,1715573081,13095.481231270001,93.60039201000473,53515.21626960001 2024-05-13,04:04:43.000,134,11052288,13925,0,1715573082,13094.672874069998,93.53694984000322,53514.92281056 2024-05-13,04:04:44.000,134,11052277,13485,0,1715573083,13093.93187996999,93.57219549000001,53514.61537728001 2024-05-13,04:04:45.000,134,11052273,13405,0,1715573084,13093.298666829993,93.68498157000431,53514.30095688 2024-05-13,04:04:46.000,134,11052265,13365,0,1715573085,13092.80017989,93.79776765000133,53514.04243344001 2024-05-13,04:04:47.000,134,11052285,13845,0,1715573086,13092.5374638,93.79071852000197,53513.7489744 2024-05-13,04:04:48.000,134,11052245,13565,0,1715573087,13092.47010069999,93.83301329999813,53513.49045096001 2024-05-13,04:04:49.000,134,11052241,13565,0,1715573088,13092.503782249994,93.87530808000156,53513.280837360006 2024-05-13,04:04:50.000,134,11052290,13885,0,1715573089,13092.463364389994,93.9669467700005,53513.00135256 2024-05-13,04:04:51.000,134,11052292,13885,0,1715573090,13092.483573319994,93.98809415999858,53512.76379048 2024-05-13,04:04:52.000,134,11052267,13765,0,1715573091,13092.47010069999,94.03743807000137,53512.49827992 2024-05-13,04:04:53.000,134,11052271,13645,0,1715573092,13092.348847119989,94.1502241499984,53512.30264056 2024-05-13,04:04:54.000,134,11052278,14085,0,1715573093,13092.160230439993,94.30530500999885,53512.13494968 2024-05-13,04:04:55.000,134,11052287,13645,0,1715573094,13091.991822689997,94.41809109000314,53511.90437472 2024-05-13,04:04:56.000,134,11052252,13805,0,1715573095,13091.715633979991,94.51677891000145,53511.70873536 2024-05-13,04:04:57.000,134,11052281,13845,0,1715573096,13091.54048992,94.55202455999824,53511.534057360004 2024-05-13,04:04:58.000,134,11052311,13805,0,1715573097,13091.446181579995,94.60136847000103,53511.33841800001 2024-05-13,04:04:59.000,134,11052210,13765,0,1715573098,13091.62132564,94.5731719500036,53511.19168848001 2024-05-13,04:05:00.000,134,11052273,13245,0,1715573099,13091.870569109997,94.53792629999953,53511.02399760001 2024-05-13,04:05:01.000,134,11052284,13765,0,1715573100,13092.072658409998,94.38989456999843,53510.884255200006 2024-05-13,04:05:02.000,134,11052255,13485,0,1715573101,13092.355583429999,94.31940327000484,53510.68162872 2024-05-13,04:05:03.000,134,11052220,13405,0,1715573102,13092.65198106999,94.24186284000461,53510.55586056 2024-05-13,04:05:04.000,134,11052224,13485,0,1715573103,13092.955115019991,94.29120675000013,53510.45804088 2024-05-13,04:05:05.000,134,11052234,13405,0,1715573104,13093.271721589997,94.35464892000164,53510.325285599996 2024-05-13,04:05:06.000,134,11052233,14045,0,1715573105,13093.69610912,94.50268065000273,53510.23445304001 2024-05-13,04:05:07.000,134,11052270,13765,0,1715573106,13094.066606169996,94.64366325000447,53510.08772352001 2024-05-13,04:05:08.000,134,11052277,13685,0,1715573107,13094.423630600002,94.84103889000107,53510.01785232001 2024-05-13,04:05:09.000,134,11052286,13605,0,1715573108,13094.652665139998,95.01021801000024,53509.927019760005 2024-05-13,04:05:10.000,134,11052243,13485,0,1715573109,13094.746973479989,95.27103581999836,53509.72439328 2024-05-13,04:05:11.000,134,11052258,13565,0,1715573110,13094.821072889994,95.63759058000142,53509.6265736 2024-05-13,04:05:12.000,134,11052245,13685,0,1715573111,13094.780655029994,96.13807880999957,53509.47984408 2024-05-13,04:05:13.000,134,11052250,13485,0,1715573112,13094.618983589993,96.64561617000436,53509.305166080005 2024-05-13,04:05:14.000,134,11052238,13525,0,1715573113,13094.349531189997,97.20954657000402,53509.15843656001 2024-05-13,04:05:15.000,134,11052255,13565,0,1715573114,13093.95882521,97.80167349000112,53508.87895176 2024-05-13,04:05:16.000,134,11052288,13605,0,1715573115,13093.413184099998,98.30216171999928,53508.753183600005 2024-05-13,04:05:17.000,134,11052247,13765,0,1715573116,13092.806916199996,98.76740430000063,53508.55055712 2024-05-13,04:05:18.000,134,11052259,14005,0,1715573117,13092.005295310002,99.19740122999792,53508.35491776 2024-05-13,04:05:19.000,134,11052277,13685,0,1715573118,13091.102629769994,99.60625077000441,53508.06145872 2024-05-13,04:05:20.000,134,11052263,13885,0,1715573119,13090.24038209,99.86001945000316,53507.78896104001 2024-05-13,04:05:21.000,134,11052259,13725,0,1715573120,13089.398343339992,99.97985465999955,53507.47454064001 2024-05-13,04:05:22.000,134,11052254,13925,0,1715573121,13088.711239719989,100.11378813000192,53507.21601720001 2024-05-13,04:05:23.000,134,11052264,13925,0,1715573122,13088.0241361,100.14198464999936,53506.90159680001 2024-05-13,04:05:24.000,134,11052260,13725,0,1715573123,13087.444813439994,100.05739508999977,53506.65006048 2024-05-13,04:05:25.000,134,11052267,13445,0,1715573124,13086.966535430001,99.95165814000211,53506.36358856 2024-05-13,04:05:26.000,134,11052279,14085,0,1715573125,13086.609510999995,99.73313511000015,53506.070129520005 2024-05-13,04:05:27.000,134,11052302,13605,0,1715573126,13086.319849669999,99.61329990000377,53505.70679928001 2024-05-13,04:05:28.000,134,11052160,13405,0,1715573127,13086.036924649998,99.47936643000139,53505.45526296 2024-05-13,04:05:29.000,134,11052242,13525,0,1715573128,13085.760735939992,99.32428557000094,53505.133855440006 2024-05-13,04:05:30.000,134,11052275,13805,0,1715573129,13085.599064499991,99.20445036000456,53504.826422160004 2024-05-13,04:05:31.000,134,11052258,13685,0,1715573130,13085.50475616,99.07051689000218,53504.53296312001 2024-05-13,04:05:32.000,134,11052286,13085,0,1715573131,13085.47781091999,98.94363254999917,53504.2115556 2024-05-13,04:05:33.000,134,11052273,13605,0,1715573132,13085.38350258,98.86609211999894,53503.890148080005 2024-05-13,04:05:34.000,134,11052250,13805,0,1715573133,13085.37676626999,98.8378956000015,53503.63162464 2024-05-13,04:05:35.000,134,11052246,14205,0,1715573134,13085.27572161999,98.8378956000015,53503.3731012 2024-05-13,04:05:36.000,134,11052216,13685,0,1715573135,13085.127522799994,98.90133777000301,53503.01675808 2024-05-13,04:05:37.000,134,11052255,13405,0,1715573136,13085.026478149994,99.0493695000041,53502.80714448001 2024-05-13,04:05:38.000,134,11052291,13565,0,1715573137,13084.905224569993,99.16215558000113,53502.499711200006 2024-05-13,04:05:39.000,134,11052256,13405,0,1715573138,13084.736816819997,99.38772774000245,53502.2202264 2024-05-13,04:05:40.000,134,11052238,13765,0,1715573139,13084.447155490001,99.70493859000271,53501.91978024001 2024-05-13,04:05:41.000,134,11052216,13725,0,1715573140,13084.15749415999,99.97280553000019,53501.6263212 2024-05-13,04:05:42.000,134,11052212,13645,0,1715573141,13083.888041759994,100.12788639000064,53501.33984928 2024-05-13,04:05:43.000,134,11052223,13485,0,1715573142,13083.712897699988,100.20542682000087,53501.088312960004 2024-05-13,04:05:44.000,134,11052295,13645,0,1715573143,13083.712897699988,100.12083726000128,53500.84376376001 2024-05-13,04:05:45.000,134,11052287,13565,0,1715573144,13083.780260799998,100.0996898700032,53500.62716304001 2024-05-13,04:05:46.000,134,11052309,13645,0,1715573145,13083.901514379999,100.05739508999977,53500.31274264001 2024-05-13,04:05:47.000,134,11052233,13805,0,1715573146,13084.08339475,100.06444421999913,53500.103129040006 2024-05-13,04:05:48.000,134,11052229,13285,0,1715573147,13084.16423047,100.07149334999849,53499.89351544 2024-05-13,04:05:49.000,134,11052299,13685,0,1715573148,13084.170966779995,100.05034596000041,53499.648966240005 2024-05-13,04:05:50.000,134,11052257,13645,0,1715573149,13084.08339475,100.08559161000449,53499.432365520006 2024-05-13,04:05:51.000,134,11052272,13805,0,1715573150,13083.854360209989,100.21952507999958,53499.27166176 2024-05-13,04:05:52.000,134,11052234,13365,0,1715573151,13083.605116739993,100.38870419999876,53498.99916408001 2024-05-13,04:05:53.000,134,11052265,13405,0,1715573152,13083.436708989997,100.48739202000434,53498.77557624 2024-05-13,04:05:54.000,134,11052291,13805,0,1715573153,13083.349136960001,100.52263767000113,53498.61487248001 2024-05-13,04:05:55.000,134,11052307,13765,0,1715573154,13083.308719100001,100.56493245000456,53498.39128464 2024-05-13,04:05:56.000,134,11052286,13405,0,1715573155,13083.254828619996,100.53673592999985,53498.23058088001 2024-05-13,04:05:57.000,134,11052244,13685,0,1715573156,13083.173992899996,100.52263767000113,53498.0978256 2024-05-13,04:05:58.000,134,11052270,13405,0,1715573157,13083.1066298,100.58607984000264,53497.91616048001 2024-05-13,04:05:59.000,134,11052259,13525,0,1715573158,13082.98537622,100.76935722000053,53497.79737944001 2024-05-13,04:06:00.000,134,11052315,13805,0,1715573159,13082.92474943,101.00197851000121,53497.59475296 2024-05-13,04:06:01.000,134,11052263,13765,0,1715573160,13082.93822204999,101.12181372000487,53497.45501056 2024-05-13,04:06:02.000,134,11052274,13525,0,1715573161,13083.03926669999,101.22755067000253,53497.29430680001 2024-05-13,04:06:03.000,134,11052276,14005,0,1715573162,13083.180729209991,101.34738587999891,53497.10565456001 2024-05-13,04:06:04.000,134,11052285,13805,0,1715573163,13083.241355999991,101.37558240000362,53496.965912160005 2024-05-13,04:06:05.000,134,11052244,13765,0,1715573164,13083.241355999991,101.42492630999914,53496.83315688 2024-05-13,04:06:06.000,134,11052237,13685,0,1715573165,13083.173992899996,101.48131935000129,53496.728350080004 2024-05-13,04:06:07.000,134,11052319,13445,0,1715573166,13083.06621194,101.59410542999831,53496.62354328001 2024-05-13,04:06:08.000,134,11052284,13565,0,1715573167,13083.02579408,101.65754759999982,53496.48380088001 2024-05-13,04:06:09.000,134,11052283,13925,0,1715573168,13083.06621194,101.73508803000004,53496.392968320004 2024-05-13,04:06:10.000,134,11052341,13645,0,1715573169,13083.180729209991,101.83377584999835,53496.30213576 2024-05-13,04:06:11.000,134,11052259,13245,0,1715573170,13083.369345890002,101.84787411000434,53496.25322592 2024-05-13,04:06:12.000,134,11052260,13445,0,1715573171,13083.632061980003,101.84787411000434,53496.1064964 2024-05-13,04:06:13.000,134,11052236,13925,0,1715573172,13083.820678659999,101.87607063000178,53495.99470248 2024-05-13,04:06:14.000,134,11052279,13525,0,1715573173,13084.02276796,101.96066019000136,53495.92483128 2024-05-13,04:06:15.000,134,11052278,13885,0,1715573174,13084.16423047,101.9888567099988,53495.80605024 2024-05-13,04:06:16.000,134,11052241,13565,0,1715573175,13084.26527512,102.05934800999967,53495.66630784001 2024-05-13,04:06:17.000,134,11052295,13765,0,1715573176,13084.33937452999,102.10869192000246,53495.554513920004 2024-05-13,04:06:18.000,134,11052226,13685,0,1715573177,13084.420210249991,102.08754453000438,53495.456694240005 2024-05-13,04:06:19.000,134,11052334,13845,0,1715573178,13084.548200140001,102.07344626999839,53495.35887456001 2024-05-13,04:06:20.000,134,11052331,13525,0,1715573179,13084.837861469998,102.05229888000031,53495.26105488001 2024-05-13,04:06:21.000,134,11052261,13525,0,1715573180,13085.046687079994,102.0029549700048,53495.17720944 2024-05-13,04:06:22.000,134,11052283,13605,0,1715573181,13085.262249,102.01000410000415,53495.10733824 2024-05-13,04:06:23.000,134,11052295,13765,0,1715573182,13085.44412937,102.03820062000159,53494.99554432001 2024-05-13,04:06:24.000,134,11052268,14005,0,1715573183,13085.619273429991,102.17213409000396,53494.96060872 2024-05-13,04:06:25.000,134,11052282,13765,0,1715573184,13085.834835349997,102.29196930000035,53494.82785344001 2024-05-13,04:06:26.000,134,11052218,13965,0,1715573185,13085.976297859997,102.36950973000057,53494.73003376001 2024-05-13,04:06:27.000,134,11052285,14005,0,1715573186,13086.043660959993,102.45409929000016,53494.68112392001 2024-05-13,04:06:28.000,134,11052260,13725,0,1715573187,13086.097551439998,102.56688537000446,53494.57631712 2024-05-13,04:06:29.000,134,11052251,13285,0,1715573188,13086.111024059988,102.70081883999956,53494.49247168001 2024-05-13,04:06:30.000,134,11052264,14005,0,1715573189,13086.097551439998,102.9052436100028,53494.49247168001 2024-05-13,04:06:31.000,134,11052245,13725,0,1715573190,13086.117760369998,103.13081577000412,53494.43657472 2024-05-13,04:06:32.000,134,11052289,13805,0,1715573191,13086.137969299998,103.37753532000352,53494.352729280006 2024-05-13,04:06:33.000,134,11052371,14005,0,1715573192,13086.178387159998,103.46917401000246,53494.27587096001 2024-05-13,04:06:34.000,134,11052304,13765,0,1715573193,13086.279431809999,103.58900921999884,53494.233948240006 2024-05-13,04:06:35.000,134,11052266,13765,0,1715573194,13086.43436693999,103.57491096000012,53494.282858080005 2024-05-13,04:06:36.000,134,11052318,13565,0,1715573195,13086.62298362,103.53966531000333,53494.19901264 2024-05-13,04:06:37.000,134,11052314,13645,0,1715573196,13086.73750088999,103.46917401000246,53494.17106416 2024-05-13,04:06:38.000,134,11052228,13525,0,1715573197,13086.939590189992,103.35638792999816,53494.13612856001 2024-05-13,04:06:39.000,134,11052298,13565,0,1715573198,13087.175361039997,103.29999489000329,53494.12914144 2024-05-13,04:06:40.000,134,11052266,13525,0,1715573199,13087.384186649993,103.13786490000348,53494.08721872001 2024-05-13,04:06:41.000,134,11052226,13645,0,1715573200,13087.6199575,103.0039314300011,53494.066257360006 2024-05-13,04:06:42.000,134,11052275,13885,0,1715573201,13087.81531048999,102.84885057000065,53494.10818008001 2024-05-13,04:06:43.000,134,11052333,13445,0,1715573202,13087.87593727999,102.73606449000363,53494.00337328 2024-05-13,04:06:44.000,134,11052259,13765,0,1715573203,13088.010663479996,102.67967145000148,53494.10818008001 2024-05-13,04:06:45.000,134,11052289,13965,0,1715573204,13088.057817649991,102.60918015000061,53494.10119296 2024-05-13,04:06:46.000,134,11052305,13925,0,1715573205,13088.192543849997,102.5457379799991,53494.12215432 2024-05-13,04:06:47.000,134,11052323,13725,0,1715573206,13088.286852190002,102.41885364000336,53494.10818008001 2024-05-13,04:06:48.000,134,11052241,13565,0,1715573207,13088.334006359997,102.29196930000035,53494.07324448 2024-05-13,04:06:49.000,134,11052279,13805,0,1715573208,13088.414842079997,102.1368884399999,53494.05228312 2024-05-13,04:06:50.000,134,11052268,13885,0,1715573209,13088.441787319993,101.9888567099988,53494.066257360006 2024-05-13,04:06:51.000,134,11052270,13605,0,1715573210,13088.542831969993,101.8408249799977,53494.07324448 2024-05-13,04:06:52.000,134,11052259,13525,0,1715573211,13088.637140309998,101.66459672999918,53494.12914144 2024-05-13,04:06:53.000,134,11052293,13285,0,1715573212,13088.866174849994,101.48131935000129,53494.07324448 2024-05-13,04:06:54.000,134,11052268,13485,0,1715573213,13089.250144519996,101.27689457999804,53494.10818008001 2024-05-13,04:06:55.000,134,11052260,13805,0,1715573214,13089.688004670003,101.16410850000102,53494.14311568 2024-05-13,04:06:56.000,134,11052276,13605,0,1715573215,13090.26059102,101.04427329000464,53494.185038400006 2024-05-13,04:06:57.000,134,11052300,13685,0,1715573216,13090.880331539993,100.85394678000011,53494.25490960001 2024-05-13,04:06:58.000,134,11052279,13765,0,1715573217,13091.41923634,100.75525896000181,53494.282858080005 2024-05-13,04:06:59.000,134,11052295,13765,0,1715573218,13091.964877450002,100.60017810000136,53494.42260048001 2024-05-13,04:07:00.000,134,11052306,13485,0,1715573219,13092.422946529994,100.55083418999857,53494.50644592 2024-05-13,04:07:01.000,134,11052298,13205,0,1715573220,13092.854070369991,100.43099898000219,53494.569330000006 2024-05-13,04:07:02.000,134,11052339,13685,0,1715573221,13093.264985280002,100.40280246000475,53494.6741368 2024-05-13,04:07:03.000,134,11052287,13685,0,1715573222,13093.527701369989,100.3464094200026,53494.69509816 2024-05-13,04:07:04.000,134,11052297,13565,0,1715573223,13093.662427569994,100.36755681000068,53494.918686 2024-05-13,04:07:05.000,134,11052317,13285,0,1715573224,13093.73652698,100.40985159000411,53494.96060872 2024-05-13,04:07:06.000,134,11052289,13805,0,1715573225,13093.763472219995,100.45919549999962,53495.06541552001 2024-05-13,04:07:07.000,134,11052272,13605,0,1715573226,13093.70958173999,100.53673592999985,53495.1282996 2024-05-13,04:07:08.000,134,11052259,13565,0,1715573227,13093.64895494999,100.6283746199988,53495.170222320005 2024-05-13,04:07:09.000,134,11052317,13605,0,1715573228,13093.487283509989,100.72706244000437,53495.24708064 2024-05-13,04:07:10.000,134,11052280,13765,0,1715573229,13093.278457899993,100.86099590999947,53495.32393896 2024-05-13,04:07:11.000,134,11052263,13565,0,1715573230,13093.022478120001,100.98788025000249,53495.35887456001 2024-05-13,04:07:12.000,134,11052303,13685,0,1715573231,13092.874279299991,101.16410850000102,53495.39381016 2024-05-13,04:07:13.000,134,11052289,13925,0,1715573232,13092.75302571999,101.27689457999804,53495.386823040004 2024-05-13,04:07:14.000,134,11052262,13925,0,1715573233,13092.63850845,101.36853327000426,53495.46368136 2024-05-13,04:07:15.000,134,11052244,13245,0,1715573234,13092.705871549995,101.46722109000257,53495.44272 2024-05-13,04:07:16.000,134,11052283,13725,0,1715573235,13092.82038882,101.48131935000129,53495.48464272 2024-05-13,04:07:17.000,134,11052283,13925,0,1715573236,13092.874279299991,101.52361413000472,53495.5125912 2024-05-13,04:07:18.000,134,11052295,13565,0,1715573237,13092.955115019991,101.65049847000046,53495.52656544001 2024-05-13,04:07:19.000,134,11052240,13765,0,1715573238,13092.968587639996,101.7421371599994,53495.554513920004 2024-05-13,04:07:20.000,134,11052264,13605,0,1715573239,13092.988796569996,101.80557933000091,53495.554513920004 2024-05-13,04:07:21.000,134,11052292,13805,0,1715573240,13092.894488229991,101.81262846000027,53495.53355256 2024-05-13,04:07:22.000,134,11052285,13805,0,1715573241,13092.786707269996,101.8408249799977,53495.56848816001 2024-05-13,04:07:23.000,134,11052287,13565,0,1715573242,13092.7395531,101.79148107000219,53495.53355256 2024-05-13,04:07:24.000,134,11052272,13805,0,1715573243,13092.65198106999,101.6786949899979,53495.56848816001 2024-05-13,04:07:25.000,134,11052275,13405,0,1715573244,13092.61156320999,101.58705629999895,53495.554513920004 2024-05-13,04:07:26.000,134,11052315,13565,0,1715573245,13092.49704594,101.41787717999978,53495.46368136 2024-05-13,04:07:27.000,134,11052281,13605,0,1715573246,13092.396001289999,101.29099284000404,53495.49162984 2024-05-13,04:07:28.000,134,11052290,13925,0,1715573247,13092.315165569998,101.22755067000253,53495.47765560001 2024-05-13,04:07:29.000,134,11052292,13765,0,1715573248,13092.281484019994,101.06542068000272,53495.44272 2024-05-13,04:07:30.000,134,11052275,13525,0,1715573249,13092.241066159993,100.89624156000355,53495.37983592001 2024-05-13,04:07:31.000,134,11052255,13245,0,1715573250,13092.200648299993,100.79755373999797,53495.39381016 2024-05-13,04:07:32.000,134,11052256,13485,0,1715573251,13092.113076269998,100.78345547999925,53495.31695184 2024-05-13,04:07:33.000,134,11052247,13765,0,1715573252,13091.877305419992,100.71296417999838,53495.27502912 2024-05-13,04:07:34.000,134,11052330,13525,0,1715573253,13091.64153457,100.63542374999815,53495.191183680006 2024-05-13,04:07:35.000,134,11052290,13925,0,1715573254,13091.41250002999,100.55788331999793,53495.15624808 2024-05-13,04:07:36.000,134,11052288,13845,0,1715573255,13091.21041072999,100.41690072000347,53495.07938976 2024-05-13,04:07:37.000,134,11052252,13885,0,1715573256,13090.961167259993,100.24067246999766,53494.9885572 2024-05-13,04:07:38.000,134,11052309,13805,0,1715573257,13090.765814270002,100.06444421999913,53494.94663448001 2024-05-13,04:07:39.000,134,11052276,13645,0,1715573258,13090.543516040001,99.80362641000102,53494.84881480001 2024-05-13,04:07:40.000,134,11052297,13685,0,1715573259,13090.33469042999,99.52166121000482,53494.80689208001 2024-05-13,04:07:41.000,134,11052307,13645,0,1715573260,13090.21343684999,99.28199079000478,53494.716059520004 2024-05-13,04:07:42.000,134,11052289,13525,0,1715573261,13090.07871065,99.04232037000475,53494.64618832 2024-05-13,04:07:43.000,134,11052267,13485,0,1715573262,13089.890093969989,98.8731412499983,53494.548368640004 2024-05-13,04:07:44.000,134,11052263,13445,0,1715573263,13089.694740979998,98.71806038999785,53494.47849744 2024-05-13,04:07:45.000,134,11052287,13525,0,1715573264,13089.519596919992,98.57002866000403,53494.39465200001 2024-05-13,04:07:46.000,134,11052285,13445,0,1715573265,13089.378134409992,98.42199693000293,53494.26888384 2024-05-13,04:07:47.000,134,11052243,13485,0,1715573266,13089.351189169996,98.23871954999777,53494.25490960001 2024-05-13,04:07:48.000,134,11052254,13525,0,1715573267,13089.304035000001,98.10478608000267,53494.185038400006 2024-05-13,04:07:49.000,134,11052263,14045,0,1715573268,13089.304035000001,97.99199999999837,53494.13612856001 2024-05-13,04:07:50.000,134,11052233,13645,0,1715573269,13089.317507619991,97.89331218000007,53494.03830888001 2024-05-13,04:07:51.000,134,11052260,13445,0,1715573270,13089.324243930001,97.84396827000455,53493.98939904001 2024-05-13,04:07:52.000,134,11052217,13285,0,1715573271,13089.364661790001,97.81577174999984,53493.947476320005 2024-05-13,04:07:53.000,134,11052282,13725,0,1715573272,13089.418552269992,97.76642784000433,53493.91254072 2024-05-13,04:07:54.000,134,11052251,13245,0,1715573273,13089.411815959997,97.69593654000346,53493.8356824 2024-05-13,04:07:55.000,134,11052260,13765,0,1715573274,13089.485915370002,97.60429785000451,53493.828695280004 2024-05-13,04:07:56.000,134,11052207,13565,0,1715573275,13089.600432639993,97.4774135100015,53493.79375968 2024-05-13,04:07:57.000,134,11052253,13565,0,1715573276,13089.688004670003,97.42102046999935,53493.8356824 2024-05-13,04:07:58.000,134,11052255,13405,0,1715573277,13089.661059429993,97.31528352000169,53493.8356824 2024-05-13,04:07:59.000,134,11052256,13485,0,1715573278,13089.553278469997,97.20954657000402,53493.80074680001 2024-05-13,04:08:00.000,134,11052222,13565,0,1715573279,13089.432024889997,97.10380961999908,53493.828695280004 2024-05-13,04:08:01.000,134,11052286,13605,0,1715573280,13089.189517729996,97.03331831999822,53493.849656640006 2024-05-13,04:08:02.000,134,11052249,13405,0,1715573281,13088.926801639995,96.99102354000206,53493.81472104 2024-05-13,04:08:03.000,134,11052207,13525,0,1715573282,13088.650612929989,96.9839744100027,53493.7658112 2024-05-13,04:08:04.000,134,11052198,13565,0,1715573283,13088.394633149997,97.06151484000293,53493.75183696001 2024-05-13,04:08:05.000,134,11052250,13965,0,1715573284,13088.158862299992,97.11085874999844,53493.74484984 2024-05-13,04:08:06.000,134,11052255,13565,0,1715573285,13087.98371824,97.2306939600021,53493.72388848001 2024-05-13,04:08:07.000,134,11052235,13565,0,1715573286,13087.86246466,97.30118526000297,53493.681965760006 2024-05-13,04:08:08.000,134,11052244,13845,0,1715573287,13087.747947389995,97.4421678600047,53493.681965760006 2024-05-13,04:08:09.000,134,11052284,13845,0,1715573288,13087.539121779999,97.59019958999852,53493.59812032 2024-05-13,04:08:10.000,134,11052219,13565,0,1715573289,13087.431340819989,97.80167349000112,53493.55619760001 2024-05-13,04:08:11.000,134,11052285,13445,0,1715573290,13087.316823549998,97.98495086999901,53493.50728776001 2024-05-13,04:08:12.000,134,11052290,13565,0,1715573291,13087.310087239988,98.21757215999969,53493.514274880006 2024-05-13,04:08:13.000,134,11052222,13485,0,1715573292,13087.316823549998,98.33740737000335,53493.43741656001 2024-05-13,04:08:14.000,134,11052256,13125,0,1715573293,13087.370714029988,98.4924882300038,53493.4513908 2024-05-13,04:08:15.000,134,11052247,13445,0,1715573294,13087.397659269998,98.63347082999826,53493.36055824 2024-05-13,04:08:16.000,134,11052260,13405,0,1715573295,13087.397659269998,98.83084647000214,53493.3815196 2024-05-13,04:08:17.000,134,11052229,13445,0,1715573296,13087.269669380003,99.04232037000475,53493.346584000006 2024-05-13,04:08:18.000,134,11052223,13605,0,1715573297,13087.188833660002,99.19035209999856,53493.3116484 2024-05-13,04:08:19.000,134,11052272,13445,0,1715573298,13087.054107459997,99.24674514000071,53493.30466128 2024-05-13,04:08:20.000,134,11052260,13325,0,1715573299,13086.865490780001,99.31723644000158,53493.25575144 2024-05-13,04:08:21.000,134,11052281,13365,0,1715573300,13086.68361041,99.40182600000117,53493.21382872 2024-05-13,04:08:22.000,134,11052261,13485,0,1715573301,13086.50173004,99.50051381999947,53493.18588024 2024-05-13,04:08:23.000,134,11052276,13205,0,1715573302,13086.292904429989,99.56395599000098,53493.060112080006 2024-05-13,04:08:24.000,134,11052224,13725,0,1715573303,13086.077342509998,99.6414964200012,53493.03216360001 2024-05-13,04:08:25.000,134,11052288,13165,0,1715573304,13085.902198449992,99.64854555000056,53492.94831816 2024-05-13,04:08:26.000,134,11052247,13605,0,1715573305,13085.767472250001,99.66264380999928,53492.843511360006 2024-05-13,04:08:27.000,134,11052286,13245,0,1715573306,13085.740527009992,99.676742069998,53492.80857576 2024-05-13,04:08:28.000,134,11052264,13565,0,1715573307,13085.693372839996,99.70493859000271,53492.71774320001 2024-05-13,04:08:29.000,134,11052278,13325,0,1715573308,13085.619273429991,99.676742069998,53492.62691064001 2024-05-13,04:08:30.000,134,11052298,13445,0,1715573309,13085.58559188,99.69788946000335,53492.557039440006 2024-05-13,04:08:31.000,134,11052247,13405,0,1715573310,13085.599064499991,99.66969293999864,53492.508129600006 2024-05-13,04:08:32.000,134,11052233,13085,0,1715573311,13085.558646639991,99.68379120000463,53492.43127128001 2024-05-13,04:08:33.000,134,11052283,13885,0,1715573312,13085.599064499991,99.66969293999864,53492.389348560006 2024-05-13,04:08:34.000,134,11052270,13565,0,1715573313,13085.612537119996,99.58510337999905,53492.32646448 2024-05-13,04:08:35.000,134,11052246,13845,0,1715573314,13085.659691289991,99.53575947000354,53492.31249024001 2024-05-13,04:08:36.000,134,11052289,14085,0,1715573315,13085.747263320001,99.52871034000418,53492.2286448 2024-05-13,04:08:37.000,134,11052281,13485,0,1715573316,13085.875253209997,99.50051381999947,53492.270567520005 2024-05-13,04:08:38.000,134,11052275,13685,0,1715573317,13085.969561550002,99.46526817000267,53492.21467056001 2024-05-13,04:08:39.000,134,11052282,13605,0,1715573318,13086.036924649998,99.38772774000245,53492.172747840006 2024-05-13,04:08:40.000,134,11052279,13685,0,1715573319,13086.111024059988,99.35248208999838,53492.20768344 2024-05-13,04:08:41.000,134,11052268,13805,0,1715573320,13086.124496679993,99.31018731000222,53492.16576072001 2024-05-13,04:08:42.000,134,11052296,13565,0,1715573321,13086.124496679993,99.1833029699992,53492.14479936001 2024-05-13,04:08:43.000,134,11052263,13885,0,1715573322,13086.144705609993,99.07756602000154,53492.102876640005 2024-05-13,04:08:44.000,134,11052258,13765,0,1715573323,13086.097551439998,98.9859273300026,53492.13082512 2024-05-13,04:08:45.000,134,11052291,13925,0,1715573324,13086.036924649998,98.89428864000365,53492.19370920001 2024-05-13,04:08:46.000,134,11052258,13845,0,1715573325,13085.915671069997,98.76035517000128,53492.13781224 2024-05-13,04:08:47.000,134,11052278,13805,0,1715573326,13085.814626419997,98.68986387000041,53492.13082512 2024-05-13,04:08:48.000,134,11052275,13325,0,1715573327,13085.693372839996,98.5911760500021,53492.19370920001 2024-05-13,04:08:49.000,134,11052250,13765,0,1715573328,13085.49801984999,98.42904606000229,53492.1587736 2024-05-13,04:08:50.000,134,11052276,13845,0,1715573329,13085.34308472,98.28806346000056,53492.17973496 2024-05-13,04:08:51.000,134,11052263,13445,0,1715573330,13085.140995419999,98.09068782000395,53492.151786480004 2024-05-13,04:08:52.000,134,11052265,14165,0,1715573331,13084.871543019988,97.97085261000029,53492.102876640005 2024-05-13,04:08:53.000,134,11052276,13965,0,1715573332,13084.602090619992,97.86511566000263,53492.06794104 2024-05-13,04:08:54.000,134,11052279,13925,0,1715573333,13084.32590191,97.87216479000199,53492.09588952001 2024-05-13,04:08:55.000,134,11052317,13685,0,1715573334,13084.05644950999,97.8228208799992,53492.033005440004 2024-05-13,04:08:56.000,134,11052325,13565,0,1715573335,13083.786997109994,97.82987000999856,53492.0190312 2024-05-13,04:08:57.000,134,11052287,13365,0,1715573336,13083.672479839988,97.83691913999792,53492.053966800006 2024-05-13,04:08:58.000,134,11052251,13725,0,1715573337,13083.463654229992,97.86511566000263,53492.03999256 2024-05-13,04:08:59.000,134,11052313,13725,0,1715573338,13083.241355999991,97.80872262000048,53492.0190312 2024-05-13,04:09:00.000,134,11052280,14005,0,1715573339,13083.09989348999,97.77347697000368,53492.01204408 2024-05-13,04:09:01.000,134,11052260,13765,0,1715573340,13082.91801311999,97.71003480000218,53491.95614712001 2024-05-13,04:09:02.000,134,11052279,13525,0,1715573341,13082.749605369994,97.6747891499981,53491.935185760005 2024-05-13,04:09:03.000,134,11052292,13565,0,1715573342,13082.614879169989,97.5761013299998,53491.94916 2024-05-13,04:09:04.000,134,11052257,13725,0,1715573343,13082.486889279993,97.49856089999957,53491.87230168 2024-05-13,04:09:05.000,134,11052297,13605,0,1715573344,13082.358899389998,97.36462743000448,53491.837366080006 2024-05-13,04:09:06.000,134,11052261,13485,0,1715573345,13082.230909500002,97.27298873999825,53491.865314560004 2024-05-13,04:09:07.000,134,11052281,13645,0,1715573346,13082.069238060001,97.1320061400038,53491.83037896001 2024-05-13,04:09:08.000,134,11052240,13565,0,1715573347,13081.914302929996,97.04741658000421,53491.837366080006 2024-05-13,04:09:09.000,134,11052308,14085,0,1715573348,13081.793049349995,97.00512180000078,53491.83037896001 2024-05-13,04:09:10.000,134,11052284,14005,0,1715573349,13081.70547732,96.97692528000334,53491.83037896001 2024-05-13,04:09:11.000,134,11052316,13565,0,1715573350,13081.692004699995,97.01217093000014,53491.78146912 2024-05-13,04:09:12.000,134,11052276,13685,0,1715573351,13081.60443267,97.17430091999995,53491.82339184 2024-05-13,04:09:13.000,134,11052272,13605,0,1715573352,13081.58422374,97.20249744000466,53491.78845624001 2024-05-13,04:09:14.000,134,11052250,14165,0,1715573353,13081.56401481,97.20954657000402,53491.83037896001 2024-05-13,04:09:15.000,134,11052233,13885,0,1715573354,13081.550542189994,97.22364483000274,53491.816404720004 2024-05-13,04:09:16.000,134,11052264,14045,0,1715573355,13081.60443267,97.2659396099989,53491.85134032 2024-05-13,04:09:17.000,134,11052271,13885,0,1715573356,13081.59769635999,97.32233265000104,53491.83037896001 2024-05-13,04:09:18.000,134,11052263,13925,0,1715573357,13081.58422374,97.35052916999848,53491.87230168 2024-05-13,04:09:19.000,134,11052259,14085,0,1715573358,13081.530333259994,97.38577482000255,53491.90723728001 2024-05-13,04:09:20.000,134,11052242,14125,0,1715573359,13081.456233849989,97.50561002999893,53491.96313424 2024-05-13,04:09:21.000,134,11052273,13805,0,1715573360,13081.348452889993,97.54790481000236,53492.005056960006 2024-05-13,04:09:22.000,134,11052280,13965,0,1715573361,13081.254144549988,97.65364176000003,53492.02601832001 2024-05-13,04:09:23.000,134,11052364,13725,0,1715573362,13081.132890970002,97.74528044999897,53492.06095392 2024-05-13,04:09:24.000,134,11052294,13885,0,1715573363,13080.957746909997,97.85806653000327,53492.14479936001 2024-05-13,04:09:25.000,134,11052280,13685,0,1715573364,13080.796075469996,97.82987000999856,53492.200696320004 2024-05-13,04:09:26.000,134,11052285,13605,0,1715573365,13080.614195099995,97.81577174999984,53492.26358040001 2024-05-13,04:09:27.000,134,11052311,13485,0,1715573366,13080.43905103999,97.78052610000304,53492.340438720006 2024-05-13,04:09:28.000,134,11052266,13685,0,1715573367,13080.304324839999,97.82987000999856,53492.38236144001 2024-05-13,04:09:29.000,134,11052270,13605,0,1715573368,13080.142653399998,97.87216479000199,53492.46620688 2024-05-13,04:09:30.000,134,11052281,13605,0,1715573369,13079.980981959998,97.85806653000327,53492.52909096001 2024-05-13,04:09:31.000,134,11052286,13325,0,1715573370,13079.792365280002,97.8228208799992,53492.55005232001 2024-05-13,04:09:32.000,134,11052254,13525,0,1715573371,13079.570067050001,97.80167349000112,53492.605949280005 2024-05-13,04:09:33.000,134,11052329,13245,0,1715573372,13079.314087269995,97.75232957999833,53492.71774320001 2024-05-13,04:09:34.000,134,11052277,13205,0,1715573373,13079.085052729999,97.70298567000282,53492.78062728 2024-05-13,04:09:35.000,134,11052248,13445,0,1715573374,13078.876227119988,97.58315045999916,53492.78062728 2024-05-13,04:09:36.000,134,11052284,13485,0,1715573375,13078.660665199997,97.42806959999871,53492.83652424001 2024-05-13,04:09:37.000,134,11052272,13285,0,1715573376,13078.458575899997,97.28708700000425,53492.86447272001 2024-05-13,04:09:38.000,134,11052277,13565,0,1715573377,13078.283431839991,97.1320061400038,53492.990240880004 2024-05-13,04:09:39.000,134,11052291,13565,0,1715573378,13078.08134253999,96.94872875999863,53493.01818936 2024-05-13,04:09:40.000,134,11052258,13485,0,1715573379,13077.825362759999,96.84299181000097,53493.04613784 2024-05-13,04:09:41.000,134,11052269,13565,0,1715573380,13077.623273459998,96.69496007999987,53493.1369704 2024-05-13,04:09:42.000,134,11052257,13285,0,1715573381,13077.380766299997,96.55397747999814,53493.19985448001 2024-05-13,04:09:43.000,134,11052257,13525,0,1715573382,13077.151731760001,96.47643704999791,53493.23479008 2024-05-13,04:09:44.000,134,11052273,13845,0,1715573383,13076.99006032,96.46938791999855,53493.33260976 2024-05-13,04:09:45.000,134,11052249,13685,0,1715573384,13076.78123470999,96.4623387899992,53493.36754536001 2024-05-13,04:09:46.000,134,11052296,13965,0,1715573385,13076.713871609994,96.50463357000262,53493.52824912 2024-05-13,04:09:47.000,134,11052293,13525,0,1715573386,13076.612826959994,96.54692834999878,53493.53523624001 2024-05-13,04:09:48.000,134,11052287,13765,0,1715573387,13076.558936479989,96.63151790999837,53493.65401728001 2024-05-13,04:09:49.000,134,11052327,13765,0,1715573388,13076.525254929998,96.65971443000308,53493.73786272 2024-05-13,04:09:50.000,134,11052297,13565,0,1715573389,13076.511782309994,96.7725005100001,53493.80074680001 2024-05-13,04:09:51.000,134,11052304,13765,0,1715573390,13076.491573379993,96.91348311000183,53493.9754248 2024-05-13,04:09:52.000,134,11052272,13965,0,1715573391,13076.484837069998,97.10380961999908,53494.03830888001 2024-05-13,04:09:53.000,134,11052285,13565,0,1715573392,13076.471364449993,97.29413613000361,53494.185038400006 2024-05-13,04:09:54.000,134,11052291,13765,0,1715573393,13076.363583489998,97.39282395000191,53494.31779368 2024-05-13,04:09:55.000,134,11052219,13565,0,1715573394,13076.316429320002,97.48446264000086,53494.47849744 2024-05-13,04:09:56.000,134,11052210,13565,0,1715573395,13076.201912049997,97.540855680003,53494.57631712 2024-05-13,04:09:57.000,134,11052261,13445,0,1715573396,13075.979613819996,97.52675742000429,53494.70208528 2024-05-13,04:09:58.000,134,11052294,13365,0,1715573397,13075.70342510999,97.60429785000451,53494.89772464001 2024-05-13,04:09:59.000,134,11052269,13245,0,1715573398,13075.312719129994,97.64659263000067,53494.96759584 2024-05-13,04:10:00.000,134,11052246,13565,0,1715573399,13074.881595289997,97.66774001999875,53495.072402640006 2024-05-13,04:10:01.000,134,11052252,13765,0,1715573400,13074.207964289999,97.63954350000131,53495.22611928 2024-05-13,04:10:02.000,134,11052274,13685,0,1715573401,13073.480442809996,97.56905220000044,53495.29599048 2024-05-13,04:10:03.000,134,11052290,13925,0,1715573402,13072.813548119993,97.49856089999957,53495.268042 2024-05-13,04:10:04.000,134,11052280,13765,0,1715573403,13072.261170699996,97.52675742000429,53495.41477152 2024-05-13,04:10:05.000,134,11052301,13525,0,1715573404,13071.78289268999,97.54790481000236,53495.40079728001 2024-05-13,04:10:06.000,134,11052282,13405,0,1715573405,13071.365241469997,97.59019958999852,53495.46368136 2024-05-13,04:10:07.000,134,11052270,13565,0,1715573406,13070.92738131999,97.55495394000172,53495.51957832001 2024-05-13,04:10:08.000,134,11052300,13565,0,1715573407,13070.536675339994,97.56905220000044,53495.54053968 2024-05-13,04:10:09.000,134,11052278,13565,0,1715573408,13070.199859840002,97.56905220000044,53495.61041088 2024-05-13,04:10:10.000,134,11052271,13685,0,1715573409,13069.869780649991,97.55495394000172,53495.63835936 2024-05-13,04:10:11.000,134,11052256,14005,0,1715573410,13069.61380087,97.51970828999765,53495.6523336 2024-05-13,04:10:12.000,134,11052269,13805,0,1715573411,13069.357821089994,97.42102046999935,53495.71521768001 2024-05-13,04:10:13.000,134,11052271,13845,0,1715573412,13069.148995479998,97.33643090999976,53495.70124344 2024-05-13,04:10:14.000,134,11052291,13365,0,1715573413,13069.047950829998,97.35757829999784,53495.792076000005 2024-05-13,04:10:15.000,134,11052291,13965,0,1715573414,13068.940169870002,97.31528352000169,53495.77111464 2024-05-13,04:10:16.000,134,11052292,13725,0,1715573415,13068.805443669997,97.32233265000104,53495.77111464 2024-05-13,04:10:17.000,134,11052279,13565,0,1715573416,13068.684190089996,97.28708700000425,53495.88290856001 2024-05-13,04:10:18.000,134,11052265,13645,0,1715573417,13068.5562002,97.27298873999825,53495.8968828 2024-05-13,04:10:19.000,134,11052268,13445,0,1715573418,13068.45515555,97.17430091999995,53495.92483128 2024-05-13,04:10:20.000,134,11052281,13525,0,1715573419,13068.28674779999,97.13905527000315,53495.93181840001 2024-05-13,04:10:21.000,134,11052267,13405,0,1715573420,13068.26653886999,97.11085874999844,53495.98771536 2024-05-13,04:10:22.000,134,11052257,13245,0,1715573421,13068.152021599999,97.10380961999908,53496.09252216 2024-05-13,04:10:23.000,134,11052251,13405,0,1715573422,13068.030768019999,97.05446571000357,53496.0366252 2024-05-13,04:10:24.000,134,11052261,13645,0,1715573423,13067.815206099993,97.05446571000357,53496.13444488 2024-05-13,04:10:25.000,134,11052274,13565,0,1715573424,13067.592907869992,96.96987615000398,53496.20431608 2024-05-13,04:10:26.000,134,11052254,13485,0,1715573425,13067.444709049996,96.94872875999863,53496.20431608 2024-05-13,04:10:27.000,134,11052285,13325,0,1715573426,13067.242619749995,96.89233572000376,53496.295148640005 2024-05-13,04:10:28.000,134,11052308,13445,0,1715573427,13067.02705782999,96.78659876999882,53496.23925168001 2024-05-13,04:10:29.000,134,11052288,13525,0,1715573428,13066.872122699999,96.69496007999987,53496.295148640005 2024-05-13,04:10:30.000,134,11052253,13525,0,1715573429,13066.643088159988,96.60332139000093,53496.36501984001 2024-05-13,04:10:31.000,134,11052268,13565,0,1715573430,13066.393844689992,96.47643704999791,53496.37899408 2024-05-13,04:10:32.000,134,11052318,13765,0,1715573431,13066.11091966999,96.44119140000112,53496.36501984001 2024-05-13,04:10:33.000,134,11052236,13645,0,1715573432,13065.821258339995,96.43414227000176,53496.462839520005 2024-05-13,04:10:34.000,134,11052272,13685,0,1715573433,13065.504651769988,96.48348618000455,53496.511749360005 2024-05-13,04:10:35.000,134,11052268,13645,0,1715573434,13065.107209479997,96.49758444000327,53496.52572360001 2024-05-13,04:10:36.000,134,11052252,13285,0,1715573435,13064.75692136,96.44119140000112,53496.49777512 2024-05-13,04:10:37.000,134,11052300,13725,0,1715573436,13064.447051099989,96.40594575000432,53496.46982664 2024-05-13,04:10:38.000,134,11052253,13765,0,1715573437,13064.170862389998,96.26496315000259,53496.511749360005 2024-05-13,04:10:39.000,134,11052257,13845,0,1715573438,13063.834046889991,96.01119447000383,53496.56764632 2024-05-13,04:10:40.000,134,11052254,13405,0,1715573439,13063.55785818,95.7574257899978,53496.53969784 2024-05-13,04:10:41.000,134,11052268,13765,0,1715573440,13063.187361129989,95.48955885000032,53496.53271072001 2024-05-13,04:10:42.000,134,11052210,13965,0,1715573441,13062.843809320002,95.23579017000156,53496.57463344001 2024-05-13,04:10:43.000,134,11052244,13645,0,1715573442,13062.405949169995,94.97497236000345,53496.55367208001 2024-05-13,04:10:44.000,134,11052294,13685,0,1715573443,13062.015243189999,94.81284237000364,53496.581620560006 2024-05-13,04:10:45.000,134,11052238,13285,0,1715573444,13061.597591969992,94.71415454999806,53496.56764632 2024-05-13,04:10:46.000,134,11052221,13645,0,1715573445,13061.20014968,94.61546672999975,53496.560659200004 2024-05-13,04:10:47.000,134,11052264,13605,0,1715573446,13060.789234769989,94.53792629999953,53496.54668496 2024-05-13,04:10:48.000,134,11052255,13765,0,1715573447,13060.371583549997,94.53087717000017,53496.55367208001 2024-05-13,04:10:49.000,134,11052246,14005,0,1715573448,13059.987613879995,94.56612282000424,53496.53271072001 2024-05-13,04:10:50.000,134,11052279,13485,0,1715573449,13059.549753729989,94.55907369000488,53496.56764632 2024-05-13,04:10:51.000,134,11052286,13325,0,1715573450,13059.145575130002,94.56612282000424,53496.53969784 2024-05-13,04:10:52.000,134,11052228,13525,0,1715573451,13058.78181439,94.60136847000103,53496.55367208001 2024-05-13,04:10:53.000,134,11052260,13365,0,1715573452,13058.39110840999,94.67890890000126,53496.48380088001 2024-05-13,04:10:54.000,134,11052295,13605,0,1715573453,13057.980193499992,94.73530194000341,53496.51873648 2024-05-13,04:10:55.000,134,11052238,13685,0,1715573454,13057.59622382999,94.81284237000364,53496.54668496 2024-05-13,04:10:56.000,134,11052272,13605,0,1715573455,13057.178572609999,94.8833336700045,53496.52572360001 2024-05-13,04:10:57.000,134,11052295,13605,0,1715573456,13056.747448770002,94.97497236000345,53496.49777512 2024-05-13,04:10:58.000,134,11052258,13405,0,1715573457,13056.350006479995,95.04546366000432,53496.490788 2024-05-13,04:10:59.000,134,11052216,13685,0,1715573458,13056.07381776999,95.19349538999813,53496.413929680006 2024-05-13,04:11:00.000,134,11052273,13805,0,1715573459,13055.905410019994,95.36972364000394,53496.462839520005 2024-05-13,04:11:01.000,134,11052267,13285,0,1715573460,13055.804365369993,95.54595189000247,53496.44886528 2024-05-13,04:11:02.000,134,11052275,13645,0,1715573461,13055.790892749988,95.69398362000356,53496.39995544 2024-05-13,04:11:03.000,134,11052209,13885,0,1715573462,13055.784156439993,95.84201535000466,53496.37899408 2024-05-13,04:11:04.000,134,11052269,13765,0,1715573463,13055.851519539989,96.01119447000383,53496.49777512 2024-05-13,04:11:05.000,134,11052249,13525,0,1715573464,13055.891937399989,96.13102968000021,53496.52572360001 2024-05-13,04:11:06.000,134,11052231,13645,0,1715573465,13055.844783229993,96.19447185000172,53496.52572360001 2024-05-13,04:11:07.000,134,11052260,13845,0,1715573466,13055.703320719993,96.22971749999851,53496.60956904 2024-05-13,04:11:08.000,134,11052245,13565,0,1715573467,13055.467549870002,96.24381576000451,53496.61655616 2024-05-13,04:11:09.000,134,11052224,13365,0,1715573468,13055.20483378,96.16627533000428,53496.64450464 2024-05-13,04:11:10.000,134,11052245,13565,0,1715573469,13054.94211769,96.04644012000063,53496.65847888 2024-05-13,04:11:11.000,134,11052208,13725,0,1715573470,13054.659192669998,95.89840838999953,53496.62354328001 2024-05-13,04:11:12.000,134,11052302,13685,0,1715573471,13054.369531340002,95.75037665999844,53496.55367208001 2024-05-13,04:11:13.000,134,11052271,13525,0,1715573472,13054.073133699996,95.53890276000311,53496.56764632 2024-05-13,04:11:14.000,134,11052253,13485,0,1715573473,13053.86430809,95.44726407000417,53496.560659200004 2024-05-13,04:11:15.000,134,11052263,14085,0,1715573474,13053.69590033999,95.35562537999795,53496.50476224001 2024-05-13,04:11:16.000,134,11052302,13525,0,1715573475,13053.500547349999,95.32037973000115,53496.44886528 2024-05-13,04:11:17.000,134,11052279,13405,0,1715573476,13053.291721739988,95.30628147000243,53496.35803272001 2024-05-13,04:11:18.000,134,11052299,13485,0,1715573477,13053.089632440002,95.27808494999772,53496.3510456 2024-05-13,04:11:19.000,134,11052245,13565,0,1715573478,13052.847125280001,95.263986689999,53496.246238800006 2024-05-13,04:11:20.000,134,11052247,13365,0,1715573479,13052.62482705,95.29218321000371,53496.12047064001 2024-05-13,04:11:21.000,134,11052219,13605,0,1715573480,13052.348638339994,95.29218321000371,53496.1064964 2024-05-13,04:11:22.000,134,11052263,13565,0,1715573481,13052.058977009998,95.31333060000179,53495.98771536 2024-05-13,04:11:23.000,134,11052294,13925,0,1715573482,13051.776051989997,95.29218321000371,53495.93181840001 2024-05-13,04:11:24.000,134,11052235,13405,0,1715573483,13051.4459728,95.33447798999987,53495.81303736001 2024-05-13,04:11:25.000,134,11052272,13925,0,1715573484,13051.169784089994,95.35562537999795,53495.69425632001 2024-05-13,04:11:26.000,134,11052261,13605,0,1715573485,13051.062003129999,95.35562537999795,53495.56848816001 2024-05-13,04:11:27.000,134,11052246,13605,0,1715573486,13050.981167409998,95.39087103000202,53495.407784400006 2024-05-13,04:11:28.000,134,11052297,13685,0,1715573487,13050.880122759998,95.4120184200001,53495.268042 2024-05-13,04:11:29.000,134,11052301,13765,0,1715573488,13050.785814419993,95.44726407000417,53495.191183680006 2024-05-13,04:11:30.000,134,11052271,13285,0,1715573489,13050.630879290002,95.43316580999817,53495.11432536001 2024-05-13,04:11:31.000,134,11052281,13565,0,1715573490,13050.435526299996,95.42611667999881,53494.93964736 2024-05-13,04:11:32.000,134,11052239,13485,0,1715573491,13050.294063789996,95.32742886000051,53494.855801920006 2024-05-13,04:11:33.000,134,11052263,13445,0,1715573492,13050.12565604,95.22169191000285,53494.716059520004 2024-05-13,04:11:34.000,134,11052267,13485,0,1715573493,13049.970720909994,95.12300409000454,53494.63221408 2024-05-13,04:11:35.000,134,11052267,13565,0,1715573494,13049.883148879999,94.97497236000345,53494.499458800005 2024-05-13,04:11:36.000,134,11052293,13605,0,1715573495,13049.795576849989,94.86218627999915,53494.31080656 2024-05-13,04:11:37.000,134,11052237,13405,0,1715573496,13049.782104229998,94.74235107000277,53494.24093536 2024-05-13,04:11:38.000,134,11052249,13925,0,1715573497,13049.741686369998,94.67890890000126,53494.03830888001 2024-05-13,04:11:39.000,134,11052303,13565,0,1715573498,13049.667586959993,94.63661411999783,53493.94048920001 2024-05-13,04:11:40.000,134,11052295,13565,0,1715573499,13049.512651830002,94.61546672999975,53493.72388848001 2024-05-13,04:11:41.000,134,11052283,13685,0,1715573500,13049.344244079992,94.59431934000168,53493.66799152 2024-05-13,04:11:42.000,134,11052242,13765,0,1715573501,13049.12868216,94.51677891000145,53493.563184720006 2024-05-13,04:11:43.000,134,11052279,13725,0,1715573502,13048.85922975999,94.43923848000122,53493.3815196 2024-05-13,04:11:44.000,134,11052241,13925,0,1715573503,13048.690822009994,94.36874718000036,53493.24876432001 2024-05-13,04:11:45.000,134,11052267,13765,0,1715573504,13048.616722599989,94.29120675000013,53493.14395752 2024-05-13,04:11:46.000,134,11052287,13325,0,1715573505,13048.488732709993,94.24186284000461,53492.990240880004 2024-05-13,04:11:47.000,134,11052290,13645,0,1715573506,13048.394424370003,94.1502241499984,53492.92036968 2024-05-13,04:11:48.000,134,11052277,13565,0,1715573507,13048.333797580002,93.99514328999794,53492.68979472 2024-05-13,04:11:49.000,134,11052224,13845,0,1715573508,13048.340533889997,93.78366939000261,53492.57800080001 2024-05-13,04:11:50.000,134,11052285,13805,0,1715573509,13048.293379720002,93.64973592000024,53492.44524552 2024-05-13,04:11:51.000,134,11052302,13725,0,1715573510,13048.293379720002,93.57924461999937,53492.25659328 2024-05-13,04:11:52.000,134,11052237,13685,0,1715573511,13048.273170790002,93.43121288999828,53492.16576072001 2024-05-13,04:11:53.000,134,11052242,13565,0,1715573512,13048.246225549992,93.36072159000469,53492.02601832001 2024-05-13,04:11:54.000,134,11052222,13365,0,1715573513,13048.252961860002,93.24793551000039,53491.837366080006 2024-05-13,04:11:55.000,134,11052253,13725,0,1715573514,13048.320324959997,93.14219856000273,53491.767494880005 2024-05-13,04:11:56.000,134,11052248,14205,0,1715573515,13048.374215440002,93.07170726000186,53491.62076536001 2024-05-13,04:11:57.000,134,11052248,13605,0,1715573516,13048.455051159988,93.01531421999971,53491.55788128 2024-05-13,04:11:58.000,134,11052293,13685,0,1715573517,13048.502205329998,93.0646581300025,53491.45307448001 2024-05-13,04:11:59.000,134,11052281,13925,0,1715573518,13048.488732709993,93.05760900000314,53491.35525480001 2024-05-13,04:12:00.000,134,11052278,13805,0,1715573519,13048.535886879989,93.09285464999994,53491.22249952 2024-05-13,04:12:01.000,134,11052252,14085,0,1715573520,13048.475260089988,93.10695290999865,53491.12467984 2024-05-13,04:12:02.000,134,11052274,13725,0,1715573521,13048.340533889997,93.12105117000465,53491.0058988 2024-05-13,04:12:03.000,134,11052228,13885,0,1715573522,13048.219280309997,93.12105117000465,53490.82423368001 2024-05-13,04:12:04.000,134,11052246,13845,0,1715573523,13048.037399939996,93.19154246999824,53490.726414 2024-05-13,04:12:05.000,134,11052255,13405,0,1715573524,13047.855519569996,93.18449333999888,53490.642568560004 2024-05-13,04:12:06.000,134,11052229,13805,0,1715573525,13047.734265989995,93.14924769000208,53490.551736 2024-05-13,04:12:07.000,134,11052269,13725,0,1715573526,13047.51870406999,93.05760900000314,53490.37007088001 2024-05-13,04:12:08.000,134,11052238,13885,0,1715573527,13047.424395729999,92.9166264000014,53490.23032848001 2024-05-13,04:12:09.000,134,11052269,14005,0,1715573528,13047.397450489989,92.83203684000182,53490.08359896001 2024-05-13,04:12:10.000,134,11052274,13925,0,1715573529,13047.316614769989,92.78974205999839,53489.922895200005 2024-05-13,04:12:11.000,134,11052271,14205,0,1715573530,13047.303142149998,92.74039815000287,53489.79712704001 2024-05-13,04:12:12.000,134,11052231,13725,0,1715573531,13047.282933219998,92.7544964100016,53489.65039752001 2024-05-13,04:12:13.000,134,11052257,13845,0,1715573532,13047.249251669993,92.7192507600048,53489.51764224 2024-05-13,04:12:14.000,134,11052271,13605,0,1715573533,13047.255987979988,92.65580859000329,53489.419822560005 2024-05-13,04:12:15.000,134,11052242,13685,0,1715573534,13047.235779049988,92.5712190300037,53489.301041520004 2024-05-13,04:12:16.000,134,11052276,13725,0,1715573535,13047.215570119988,92.47253120999812,53489.1193764 2024-05-13,04:12:17.000,134,11052290,13565,0,1715573536,13047.134734400002,92.38794164999854,53489.02854384001 2024-05-13,04:12:18.000,134,11052219,13085,0,1715573537,13047.067371299992,92.2963029599996,53488.90976280001 2024-05-13,04:12:19.000,134,11052234,13365,0,1715573538,13046.966326649992,92.17646775000321,53488.79098176001 2024-05-13,04:12:20.000,134,11052234,13485,0,1715573539,13046.872018310001,92.1130255800017,53488.67220072001 2024-05-13,04:12:21.000,134,11052253,13525,0,1715573540,13046.703610559991,92.00023950000468,53488.581368160005 2024-05-13,04:12:22.000,134,11052259,13325,0,1715573541,13046.454367089995,91.91564993999782,53488.39271592 2024-05-13,04:12:23.000,134,11052250,13245,0,1715573542,13046.137760519989,91.77466734000336,53488.27393488 2024-05-13,04:12:24.000,134,11052229,13485,0,1715573543,13045.814417640002,91.6548321299997,53488.15515384 2024-05-13,04:12:25.000,134,11052249,13245,0,1715573544,13045.538228929996,91.45040736000374,53488.01541144 2024-05-13,04:12:26.000,134,11052280,13325,0,1715573545,13045.28224914999,91.20368781000434,53487.8966304 2024-05-13,04:12:27.000,134,11052280,13405,0,1715573546,13045.134050329994,90.91467348000151,53487.742913760005 2024-05-13,04:12:28.000,134,11052287,13485,0,1715573547,13045.05995091999,90.66795393000211,53487.624132720004 2024-05-13,04:12:29.000,134,11052215,13245,0,1715573548,13044.992587819994,90.36484134000057,53487.50535168 2024-05-13,04:12:30.000,134,11052270,13605,0,1715573549,13044.830916379993,90.1956622200014,53487.35163504001 2024-05-13,04:12:31.000,134,11052307,13325,0,1715573550,13044.622090769997,89.99828658000479,53487.23285400001 2024-05-13,04:12:32.000,134,11052252,13445,0,1715573551,13044.440210399996,89.8361565899977,53487.13503432001 2024-05-13,04:12:33.000,134,11052325,13285,0,1715573552,13044.20443954999,89.63173182000173,53486.96734344001 2024-05-13,04:12:34.000,134,11052272,13605,0,1715573553,13044.00908656,89.4555035700032,53486.855549520005 2024-05-13,04:12:35.000,134,11052288,13485,0,1715573554,13043.813733569994,89.23698054000124,53486.71580712 2024-05-13,04:12:36.000,134,11052279,13845,0,1715573555,13043.584699029998,89.05370316000335,53486.638948800006 2024-05-13,04:12:37.000,134,11052294,13445,0,1715573556,13043.436500210002,88.91272056000162,53486.54112912001 2024-05-13,04:12:38.000,134,11052289,13685,0,1715573557,13043.281565079997,88.80698361000395,53486.45728368 2024-05-13,04:12:39.000,134,11052278,13525,0,1715573558,13043.146838879991,88.6519027500035,53486.29657992001 2024-05-13,04:12:40.000,134,11052280,13445,0,1715573559,13043.00537636999,88.48272363000433,53486.17779888001 2024-05-13,04:12:41.000,134,11052292,13885,0,1715573560,13042.897595409995,88.29944624999916,53486.10094056 2024-05-13,04:12:42.000,134,11052315,13485,0,1715573561,13042.877386479995,88.1937093000015,53486.02408224 2024-05-13,04:12:43.000,134,11052300,13405,0,1715573562,13042.74266027999,88.13026713,53485.89132696001 2024-05-13,04:12:44.000,134,11052279,13565,0,1715573563,13042.614670389994,88.1584636500047,53485.87036560001 2024-05-13,04:12:45.000,134,11052261,13565,0,1715573564,13042.419317399988,88.17961104000278,53485.75857168 2024-05-13,04:12:46.000,134,11052255,13685,0,1715573565,13042.244173339997,88.27829886000109,53485.66773912 2024-05-13,04:12:47.000,134,11052275,13765,0,1715573566,13042.062292969997,88.39108493999811,53485.56991944 2024-05-13,04:12:48.000,134,11052233,13445,0,1715573567,13041.82652211999,88.52501841000048,53485.50703536001 2024-05-13,04:12:49.000,134,11052277,13725,0,1715573568,13041.65137806,88.57436232000327,53485.47209976 2024-05-13,04:12:50.000,134,11052243,13725,0,1715573569,13041.435816139994,88.60255884000071,53485.50004824 2024-05-13,04:12:51.000,134,11052270,13925,0,1715573570,13041.274144699993,88.54616579999856,53485.395241440005 2024-05-13,04:12:52.000,134,11052247,13725,0,1715573571,13041.132682189993,88.46157623999898,53485.30440888 2024-05-13,04:12:53.000,134,11052273,13365,0,1715573572,13040.984483369997,88.4404288500009,53485.21357632 2024-05-13,04:12:54.000,134,11052278,13765,0,1715573573,13040.957538130002,88.44747798000026,53485.16466648 2024-05-13,04:12:55.000,134,11052291,13565,0,1715573574,13040.856493480002,88.4051832000041,53485.12274376001 2024-05-13,04:12:56.000,134,11052267,13485,0,1715573575,13040.836284550001,88.29944624999916,53485.04588544 2024-05-13,04:12:57.000,134,11052234,13205,0,1715573576,13040.890175029992,88.16551278000406,53484.9969756 2024-05-13,04:12:58.000,134,11052277,13605,0,1715573577,13040.964274439997,87.95403888000146,53484.962040000006 2024-05-13,04:12:59.000,134,11052213,13165,0,1715573578,13040.971010749992,87.92584236000403,53484.97601424 2024-05-13,04:13:00.000,134,11052258,13765,0,1715573579,13040.883438719997,87.84125280000444,53484.88518168001 2024-05-13,04:13:01.000,134,11052266,13805,0,1715573580,13040.768921449991,87.72846672000014,53484.85024608 2024-05-13,04:13:02.000,134,11052264,13405,0,1715573581,13040.647667869991,87.71436846000142,53484.843258960005 2024-05-13,04:13:03.000,134,11052257,13645,0,1715573582,13040.5331506,87.62272977000248,53484.78037488 2024-05-13,04:13:04.000,134,11052238,13685,0,1715573583,13040.46578749999,87.57338585999969,53484.773387760004 2024-05-13,04:13:05.000,134,11052198,13605,0,1715573584,13040.39168809,87.43945239000459,53484.73845216001 2024-05-13,04:13:06.000,134,11052206,13605,0,1715573585,13040.3310613,87.31256805000157,53484.724477920005 2024-05-13,04:13:07.000,134,11052215,13085,0,1715573586,13040.30411605999,87.30551892000221,53484.71050368 2024-05-13,04:13:08.000,134,11052200,13525,0,1715573587,13040.29064344,87.27027326999814,53484.64063248 2024-05-13,04:13:09.000,134,11052232,13805,0,1715573588,13040.297379749994,87.27732240000478,53484.605696880004 2024-05-13,04:13:10.000,134,11052210,13565,0,1715573589,13040.35127023,87.21388023000327,53484.605696880004 2024-05-13,04:13:11.000,134,11052223,13405,0,1715573590,13040.44557856999,87.22092936000263,53484.5428128 2024-05-13,04:13:12.000,134,11052229,13445,0,1715573591,13040.539886909995,87.22797849000199,53484.57774840001 2024-05-13,04:13:13.000,134,11052254,13805,0,1715573592,13040.667876799991,87.21388023000327,53484.5428128 2024-05-13,04:13:14.000,134,11052288,13845,0,1715573593,13040.836284550001,87.1786345799992,53484.54979992001 2024-05-13,04:13:15.000,134,11052224,13885,0,1715573594,13040.991219679992,87.12224154000432,53484.52185144 2024-05-13,04:13:16.000,134,11052226,13445,0,1715573595,13041.152891119993,87.16453632000048,53484.5428128 2024-05-13,04:13:17.000,134,11052241,13485,0,1715573596,13041.301089939989,87.15748719000112,53484.626658240006 2024-05-13,04:13:18.000,134,11052266,13165,0,1715573597,13041.449288759999,87.15043806000176,53484.675568080005 2024-05-13,04:13:19.000,134,11052220,14045,0,1715573598,13041.56380602999,87.0799467600009,53484.73146504 2024-05-13,04:13:20.000,134,11052264,13685,0,1715573599,13041.69179592,86.98830807000195,53484.724477920005 2024-05-13,04:13:21.000,134,11052269,13445,0,1715573600,13041.78610425999,86.88962025000365,53484.78037488 2024-05-13,04:13:22.000,134,11052236,13765,0,1715573601,13041.880412599996,86.8332272100015,53484.78736200001 2024-05-13,04:13:23.000,134,11052260,13445,0,1715573602,13041.934303080001,86.79093242999807,53484.76640064001 2024-05-13,04:13:24.000,134,11052253,13725,0,1715573603,13042.001666179996,86.69224460999976,53484.83627184001 2024-05-13,04:13:25.000,134,11052213,13725,0,1715573604,13042.069029279992,86.57945853000274,53484.843258960005 2024-05-13,04:13:26.000,134,11052267,13805,0,1715573605,13042.116183450002,86.4878198400038,53484.87819456 2024-05-13,04:13:27.000,134,11052248,13565,0,1715573606,13042.149864999992,86.44552506000036,53484.89915592 2024-05-13,04:13:28.000,134,11052258,13365,0,1715573607,13042.129656069992,86.39618115000485,53484.88518168001 2024-05-13,04:13:29.000,134,11052255,13685,0,1715573608,13042.102710829997,86.25519855000312,53484.87819456 2024-05-13,04:13:30.000,134,11052288,13605,0,1715573609,13042.062292969997,86.17060899000353,53484.87819456 2024-05-13,04:13:31.000,134,11052276,13485,0,1715573610,13042.035347730001,86.05077377999987,53484.80832336 2024-05-13,04:13:32.000,134,11052212,13725,0,1715573611,13042.075765590002,85.89569291999942,53484.794349120006 2024-05-13,04:13:33.000,134,11052234,13605,0,1715573612,13042.136392380002,85.77585771000304,53484.8222976 2024-05-13,04:13:34.000,134,11052242,13805,0,1715573613,13042.223964409997,85.6701207599981,53484.76640064001 2024-05-13,04:13:35.000,134,11052183,13405,0,1715573614,13042.291327509993,85.55028555000172,53484.794349120006 2024-05-13,04:13:36.000,134,11052281,13405,0,1715573615,13042.372163229993,85.33176251999976,53484.78736200001 2024-05-13,04:13:37.000,134,11052274,13445,0,1715573616,13042.459735259989,85.12733775000379,53484.7524264 2024-05-13,04:13:38.000,134,11052250,13405,0,1715573617,13042.587725149999,84.91586385000119,53484.7524264 2024-05-13,04:13:39.000,134,11052223,13725,0,1715573618,13042.72918766,84.78193037999881,53484.71749080001 2024-05-13,04:13:40.000,134,11052246,13445,0,1715573619,13042.95148589,84.69029168999987,53484.68954232 2024-05-13,04:13:41.000,134,11052247,13365,0,1715573620,13043.160311499996,84.57750561000285,53484.70351656 2024-05-13,04:13:42.000,134,11052254,13525,0,1715573621,13043.409554969992,84.45062126999983,53484.6825552 2024-05-13,04:13:43.000,134,11052252,13565,0,1715573622,13043.537544860003,84.3096386699981,53484.612684 2024-05-13,04:13:44.000,134,11052259,13565,0,1715573623,13043.705952609998,84.1263612900002,53484.63364536 2024-05-13,04:13:45.000,134,11052282,13325,0,1715573624,13043.847415119999,83.99947695000446,53484.70351656 2024-05-13,04:13:46.000,134,11052302,13765,0,1715573625,13044.02255917999,83.86554348000209,53484.74543928001 2024-05-13,04:13:47.000,134,11052243,14085,0,1715573626,13044.16402168999,83.73161000999971,53484.73845216001 2024-05-13,04:13:48.000,134,11052270,13925,0,1715573627,13044.278538959996,83.5342343700031,53484.71749080001 2024-05-13,04:13:49.000,134,11052270,13765,0,1715573628,13044.453683020001,83.35095698999794,53484.76640064001 2024-05-13,04:13:50.000,134,11052212,13485,0,1715573629,13044.635563390002,83.13243396000325,53484.78037488 2024-05-13,04:13:51.000,134,11052259,13725,0,1715573630,13044.803971139998,82.94210744999873,53484.85024608 2024-05-13,04:13:52.000,134,11052239,13565,0,1715573631,13045.026269369999,82.82932137000171,53484.83627184001 2024-05-13,04:13:53.000,134,11052245,13405,0,1715573632,13045.295721769995,82.69538789999933,53484.843258960005 2024-05-13,04:13:54.000,134,11052272,14005,0,1715573633,13045.592119410001,82.54735616999824,53484.90614304001 2024-05-13,04:13:55.000,134,11052232,13965,0,1715573634,13045.962616459998,82.39932444000442,53484.962040000006 2024-05-13,04:13:56.000,134,11052246,13925,0,1715573635,13046.25901409999,82.21604705999925,53485.07383392001 2024-05-13,04:13:57.000,134,11052268,13805,0,1715573636,13046.54867543,82.09621185000287,53485.10178240001 2024-05-13,04:13:58.000,134,11052251,13765,0,1715573637,13046.757501039996,81.90588533999835,53485.16466648 2024-05-13,04:13:59.000,134,11052281,13565,0,1715573638,13046.824864139991,81.74375534999854,53485.26248616 2024-05-13,04:14:00.000,134,11052301,13605,0,1715573639,13046.932645100002,81.69441144000302,53485.33934448001 2024-05-13,04:14:01.000,134,11052236,13845,0,1715573640,13047.094316540002,81.63801840000087,53485.395241440005 2024-05-13,04:14:02.000,134,11052270,13965,0,1715573641,13047.134734400002,81.60982188000344,53485.444151280004 2024-05-13,04:14:03.000,134,11052232,13965,0,1715573642,13047.262724289998,81.49703579999914,53485.52799672 2024-05-13,04:14:04.000,134,11052268,13845,0,1715573643,13047.437868349989,81.45474102000298,53485.54895808 2024-05-13,04:14:05.000,134,11052245,13725,0,1715573644,13047.525440379999,81.44064276000427,53485.62581640001 2024-05-13,04:14:06.000,134,11052266,13605,0,1715573645,13047.58606717,81.46179015000234,53485.660752 2024-05-13,04:14:07.000,134,11052239,13845,0,1715573646,13047.673639199995,81.36310233000404,53485.779533040004 2024-05-13,04:14:08.000,134,11052232,13685,0,1715573647,13047.754474919995,81.29966016000253,53485.78652016 2024-05-13,04:14:09.000,134,11052253,13485,0,1715573648,13047.78142015999,81.15162843000144,53485.80748152 2024-05-13,04:14:10.000,134,11052250,13405,0,1715573649,13047.84878326,81.06703887000185,53485.947223920004 2024-05-13,04:14:11.000,134,11052272,13525,0,1715573650,13047.815101709995,81.03179321999778,53486.017095120005 2024-05-13,04:14:12.000,134,11052263,13285,0,1715573651,13047.68711182,81.03884235000442,53486.066004960005 2024-05-13,04:14:13.000,134,11052296,14005,0,1715573652,13047.471549899994,81.06703887000185,53486.07299208 2024-05-13,04:14:14.000,134,11052279,14245,0,1715573653,13047.357032629989,81.05294061000313,53486.12888904001 2024-05-13,04:14:15.000,134,11052297,13645,0,1715573654,13047.181888569998,80.97540018000291,53486.19876024 2024-05-13,04:14:16.000,134,11052253,13645,0,1715573655,13047.154943330002,80.88376149000396,53486.21273448 2024-05-13,04:14:17.000,134,11052265,13245,0,1715573656,13047.040426059997,80.77802453999902,53486.24767008001 2024-05-13,04:14:18.000,134,11052288,13485,0,1715573657,13047.074107610002,80.62294367999857,53486.2895928 2024-05-13,04:14:19.000,134,11052233,13565,0,1715573658,13047.121261779997,80.4537645599994,53486.29657992001 2024-05-13,04:14:20.000,134,11052257,13565,0,1715573659,13047.269460599993,80.36917499999981,53486.303567040006 2024-05-13,04:14:21.000,134,11052271,13405,0,1715573660,13047.363768939998,80.29868369999895,53486.2895928 2024-05-13,04:14:22.000,134,11052294,13565,0,1715573661,13047.56585824,80.12950457999978,53486.32452840001 2024-05-13,04:14:23.000,134,11052268,13725,0,1715573662,13047.693848129995,80.02376763000211,53486.303567040006 2024-05-13,04:14:24.000,134,11052275,13645,0,1715573663,13047.78142015999,79.98147284999868,53486.352476880005 2024-05-13,04:14:25.000,134,11052296,13565,0,1715573664,13047.82183801999,79.93212894000317,53486.36645112 2024-05-13,04:14:26.000,134,11052235,14045,0,1715573665,13047.82857433,79.87573590000102,53486.37343824001 2024-05-13,04:14:27.000,134,11052303,13685,0,1715573666,13047.76794754,79.84049025000422,53486.401386720005 2024-05-13,04:14:28.000,134,11052259,13525,0,1715573667,13047.70058443999,79.81229372999951,53486.36645112 2024-05-13,04:14:29.000,134,11052261,13325,0,1715573668,13047.633221339995,79.74180242999864,53486.34548976001 2024-05-13,04:14:30.000,134,11052294,13405,0,1715573669,13047.592803479994,79.67836026000441,53486.34548976001 2024-05-13,04:14:31.000,134,11052277,13605,0,1715573670,13047.54564931,79.58672156999819,53486.33850264 2024-05-13,04:14:32.000,134,11052271,13565,0,1715573671,13047.53891299999,79.45983723000245,53486.33151552 2024-05-13,04:14:33.000,134,11052243,13365,0,1715573672,13047.437868349989,79.28360898000392,53486.22670872001 2024-05-13,04:14:34.000,134,11052223,13685,0,1715573673,13047.309878459993,79.0932824699994,53486.31055416 2024-05-13,04:14:35.000,134,11052241,13365,0,1715573674,13047.121261779997,78.84656292,53486.24767008001 2024-05-13,04:14:36.000,134,11052241,13445,0,1715573675,13046.993271890002,78.64213815000403,53486.16382464 2024-05-13,04:14:37.000,134,11052246,13565,0,1715573676,13046.831600450001,78.5011555500023,53486.135876160006 2024-05-13,04:14:38.000,134,11052218,13565,0,1715573677,13046.676665319996,78.33902556000248,53486.114914800004 2024-05-13,04:14:39.000,134,11052274,13685,0,1715573678,13046.68340162999,78.12755165999988,53486.03106936 2024-05-13,04:14:40.000,134,11052248,13845,0,1715573679,13046.784446279991,77.81738993999898,53485.94023680001 2024-05-13,04:14:41.000,134,11052303,13605,0,1715573680,13046.872018310001,77.42263865999848,53485.91927544001 2024-05-13,04:14:42.000,134,11052248,13645,0,1715573681,13047.060634989997,77.07018216000142,53485.89132696001 2024-05-13,04:14:43.000,134,11052247,14005,0,1715573682,13047.168415949993,76.71067652999773,53485.800494400006 2024-05-13,04:14:44.000,134,11052299,13805,0,1715573683,13047.316614769989,76.43576046000089,53485.75857168 2024-05-13,04:14:45.000,134,11052241,13725,0,1715573684,13047.350296319994,76.252483080003,53485.66773912 2024-05-13,04:14:46.000,134,11052245,13685,0,1715573685,13047.410923109994,76.09035309000319,53485.59786792 2024-05-13,04:14:47.000,134,11052286,13805,0,1715573686,13047.417659419989,75.99166527000489,53485.52799672 2024-05-13,04:14:48.000,134,11052260,13685,0,1715573687,13047.377241559989,75.90002657999867,53485.40222856 2024-05-13,04:14:49.000,134,11052259,13445,0,1715573688,13047.397450489989,75.82248614999844,53485.40222856 2024-05-13,04:14:50.000,134,11052234,13685,0,1715573689,13047.383977869998,75.66740528999799,53485.311396 2024-05-13,04:14:51.000,134,11052258,13485,0,1715573690,13047.397450489989,75.42068573999859,53485.25549904 2024-05-13,04:14:52.000,134,11052266,13805,0,1715573691,13047.431132039994,75.16691705999983,53485.2065892 2024-05-13,04:14:53.000,134,11052219,13845,0,1715573692,13047.316614769989,74.85675533999893,53485.15069224001 2024-05-13,04:14:54.000,134,11052261,13405,0,1715573693,13047.154943330002,74.61003578999953,53485.08082104001 2024-05-13,04:14:55.000,134,11052294,13645,0,1715573694,13046.925908789992,74.37741449999885,53484.962040000006 2024-05-13,04:14:56.000,134,11052222,13245,0,1715573695,13046.851809380001,74.20118625000032,53484.87819456 2024-05-13,04:14:57.000,134,11052248,13605,0,1715573696,13046.898963549997,74.02495800000179,53484.87819456 2024-05-13,04:14:58.000,134,11052258,13565,0,1715573697,13047.074107610002,73.89807365999877,53484.773387760004 2024-05-13,04:14:59.000,134,11052303,13885,0,1715573698,13047.303142149998,73.89102452999941,53484.724477920005 2024-05-13,04:15:00.000,134,11052228,13725,0,1715573699,13047.532176689994,73.8416806200039,53484.73146504 2024-05-13,04:15:01.000,134,11052247,13565,0,1715573700,13047.72079336999,73.75709106000431,53484.74543928001 2024-05-13,04:15:02.000,134,11052264,13365,0,1715573701,13047.84204694999,73.61610846000258,53484.71749080001 2024-05-13,04:15:03.000,134,11052272,13525,0,1715573702,13047.943091599991,73.4187328199987,53484.74543928001 2024-05-13,04:15:04.000,134,11052294,13565,0,1715573703,13048.111499350001,73.21430805000273,53484.76640064001 2024-05-13,04:15:05.000,134,11052240,13725,0,1715573704,13048.293379720002,72.95349024000461,53484.8222976 2024-05-13,04:15:06.000,134,11052278,13605,0,1715573705,13048.616722599989,72.71381982000457,53484.85024608 2024-05-13,04:15:07.000,134,11052282,13405,0,1715573706,13048.953538099995,72.42480549000175,53484.87120744 2024-05-13,04:15:08.000,134,11052267,13605,0,1715573707,13049.270144670001,72.1851350700017,53484.941078640004 2024-05-13,04:15:09.000,134,11052274,13565,0,1715573708,13049.526124449992,71.98775942999782,53484.97601424 2024-05-13,04:15:10.000,134,11052253,13165,0,1715573709,13049.809049469994,71.89612073999888,53485.01793696 2024-05-13,04:15:11.000,134,11052288,13445,0,1715573710,13050.051556629995,71.75513814000442,53485.09479528 2024-05-13,04:15:12.000,134,11052276,14005,0,1715573711,13050.24690962,71.7269416199997,53485.03889832 2024-05-13,04:15:13.000,134,11052280,13525,0,1715573712,13050.28059116999,71.68464684000355,53485.10178240001 2024-05-13,04:15:14.000,134,11052274,13485,0,1715573713,13050.381635819991,71.67759771000419,53485.12274376001 2024-05-13,04:15:15.000,134,11052268,13765,0,1715573714,13050.529834640001,71.6634994499982,53485.178640720005 2024-05-13,04:15:16.000,134,11052273,13845,0,1715573715,13050.610670360002,71.60005728000397,53485.22056344001 2024-05-13,04:15:17.000,134,11052243,13565,0,1715573716,13050.772341800002,71.60005728000397,53485.22056344001 2024-05-13,04:15:18.000,134,11052275,13525,0,1715573717,13050.920540619998,71.6282538000014,53485.26248616 2024-05-13,04:15:19.000,134,11052280,13605,0,1715573718,13051.082212059999,71.64235206000012,53485.29043464001 2024-05-13,04:15:20.000,134,11052242,13925,0,1715573719,13051.20346564,71.64235206000012,53485.35331872 2024-05-13,04:15:21.000,134,11052296,13805,0,1715573720,13051.331455529995,71.59300815000461,53485.38825432001 2024-05-13,04:15:22.000,134,11052263,14005,0,1715573721,13051.47965434999,71.51546772000438,53485.50004824 2024-05-13,04:15:23.000,134,11052245,13845,0,1715573722,13051.472918039995,71.33219033999922,53485.45812552001 2024-05-13,04:15:24.000,134,11052241,13725,0,1715573723,13051.47965434999,71.13481470000261,53485.57690656001 2024-05-13,04:15:25.000,134,11052297,13645,0,1715573724,13051.58743531,70.86694775999786,53485.5908808 2024-05-13,04:15:26.000,134,11052264,13765,0,1715573725,13051.62785317,70.65547386000253,53485.64677776 2024-05-13,04:15:27.000,134,11052218,13725,0,1715573726,13051.614380549996,70.47219648000464,53485.70267472001 2024-05-13,04:15:28.000,134,11052249,13285,0,1715573727,13051.661534719991,70.32416475000355,53485.660752 2024-05-13,04:15:29.000,134,11052228,14205,0,1715573728,13051.708688890001,70.21137866999925,53485.73761032 2024-05-13,04:15:30.000,134,11052257,13445,0,1715573729,13051.816469849997,70.13383823999902,53485.82844288 2024-05-13,04:15:31.000,134,11052251,13405,0,1715573730,13051.904041879992,70.03515042000072,53485.82145576001 2024-05-13,04:15:32.000,134,11052206,13525,0,1715573731,13052.079185939998,69.95056086000113,53485.82844288 2024-05-13,04:15:33.000,134,11052246,13765,0,1715573732,13052.328429409994,69.88006956000027,53485.81446864 2024-05-13,04:15:34.000,134,11052266,13925,0,1715573733,13052.76628956,69.9223643400037,53485.91228832001 2024-05-13,04:15:35.000,134,11052277,13605,0,1715573734,13053.244567569993,70.03515042000072,53485.947223920004 2024-05-13,04:15:36.000,134,11052279,13925,0,1715573735,13053.68242772,70.12678910999966,53485.947223920004 2024-05-13,04:15:37.000,134,11052272,13485,0,1715573736,13054.073133699996,70.18318215000181,53486.03805648001 2024-05-13,04:15:38.000,134,11052303,13605,0,1715573737,13054.430158130002,70.23957519000396,53486.15683752001 2024-05-13,04:15:39.000,134,11052261,13765,0,1715573738,13054.672665289989,70.28186997000012,53486.184786000005 2024-05-13,04:15:40.000,134,11052224,13485,0,1715573739,13054.91517244999,70.31711562000419,53486.29657992001 2024-05-13,04:15:41.000,134,11052277,13445,0,1715573740,13055.070107579995,70.3030173599982,53486.401386720005 2024-05-13,04:15:42.000,134,11052229,13325,0,1715573741,13055.238515329991,70.23957519000396,53486.40837384 2024-05-13,04:15:43.000,134,11052285,13525,0,1715573742,13055.379977839992,70.15498563000438,53486.44330944001 2024-05-13,04:15:44.000,134,11052239,13565,0,1715573743,13055.467549870002,70.08449433000351,53486.569077600005 2024-05-13,04:15:45.000,134,11052258,13805,0,1715573744,13055.420395699992,69.97875737999857,53486.68087152001 2024-05-13,04:15:46.000,134,11052271,13845,0,1715573745,13055.319351049991,69.83072565000475,53486.7437556 2024-05-13,04:15:47.000,134,11052269,13525,0,1715573746,13055.258724259991,69.6756447900043,53486.82061392 2024-05-13,04:15:48.000,134,11052213,13525,0,1715573747,13055.24525164,69.49941653999849,53486.89048512 2024-05-13,04:15:49.000,134,11052284,13485,0,1715573748,13055.18462485,69.29499177000253,53486.94638208001 2024-05-13,04:15:50.000,134,11052243,13885,0,1715573749,13055.171152229996,68.9707317900029,53486.98131768 2024-05-13,04:15:51.000,134,11052257,13365,0,1715573750,13055.130734369995,68.660570070002,53487.00926616 2024-05-13,04:15:52.000,134,11052279,13365,0,1715573751,13055.15767960999,68.32926096000301,53487.00926616 2024-05-13,04:15:53.000,134,11052248,13365,0,1715573752,13055.130734369995,68.10368880000169,53487.072150240005 2024-05-13,04:15:54.000,134,11052219,13205,0,1715573753,13055.15767960999,67.93450968000252,53487.121060080004 2024-05-13,04:15:55.000,134,11052286,13405,0,1715573754,13055.238515329991,67.8569692500023,53487.11407296001 2024-05-13,04:15:56.000,134,11052250,13485,0,1715573755,13055.379977839992,67.73713403999864,53487.09311160001 2024-05-13,04:15:57.000,134,11052268,13725,0,1715573756,13055.507967730002,67.58205317999818,53487.14900856 2024-05-13,04:15:58.000,134,11052207,13445,0,1715573757,13055.730265959988,67.50451274999796,53487.22586688 2024-05-13,04:15:59.000,134,11052225,13485,0,1715573758,13055.97277311999,67.40582492999965,53487.22586688 2024-05-13,04:16:00.000,134,11052217,13685,0,1715573759,13056.23548920999,67.18025276999833,53487.32368656 2024-05-13,04:16:01.000,134,11052200,13565,0,1715573760,13056.430842199996,67.01107364999916,53487.35163504001 2024-05-13,04:16:02.000,134,11052189,13765,0,1715573761,13056.477996369991,66.8066488800032,53487.40054488001 2024-05-13,04:16:03.000,134,11052258,13285,0,1715573762,13056.44431482,66.63746976000402,53487.40054488001 2024-05-13,04:16:04.000,134,11052188,14085,0,1715573763,13056.491468989996,66.44009412000014,53487.49137744 2024-05-13,04:16:05.000,134,11052210,13525,0,1715573764,13056.653140429997,66.2991115199984,53487.58221 2024-05-13,04:16:06.000,134,11052210,13845,0,1715573765,13056.740712459992,66.14403065999795,53487.61015848 2024-05-13,04:16:07.000,134,11052245,13205,0,1715573766,13056.861966039993,66.03124458000093,53487.66605544001 2024-05-13,04:16:08.000,134,11052261,13245,0,1715573767,13056.936065449998,65.82681980999769,53487.74990088 2024-05-13,04:16:09.000,134,11052192,13445,0,1715573768,13056.936065449998,65.62944417000108,53487.8267592 2024-05-13,04:16:10.000,134,11052229,13405,0,1715573769,13056.942801759993,65.33338070999889,53487.85470768001 2024-05-13,04:16:11.000,134,11052255,13525,0,1715573770,13056.895647589998,64.98797334000119,53487.910604640005 2024-05-13,04:16:12.000,134,11052202,13325,0,1715573771,13056.888911280003,64.53682901999855,53487.980475840006 2024-05-13,04:16:13.000,134,11052258,13165,0,1715573772,13056.855229729998,64.09273383000254,53487.980475840006 2024-05-13,04:16:14.000,134,11052208,13805,0,1715573773,13056.969746999988,63.83896515000379,53488.05034704001 2024-05-13,04:16:15.000,134,11052202,13525,0,1715573774,13057.037110099998,63.70503168000141,53488.08528264 2024-05-13,04:16:16.000,134,11052246,13405,0,1715573775,13057.104473199994,63.585196469997754,53488.09925688001 2024-05-13,04:16:17.000,134,11052232,13325,0,1715573776,13057.131418439989,63.59929473000375,53488.1761152 2024-05-13,04:16:18.000,134,11052228,13525,0,1715573777,13057.185308919994,63.59224560000439,53488.25297352 2024-05-13,04:16:19.000,134,11052237,13565,0,1715573778,13057.23246308999,63.51470517000416,53488.280922 2024-05-13,04:16:20.000,134,11052198,13605,0,1715573779,13057.346980359995,63.46536126000137,53488.32983184 2024-05-13,04:16:21.000,134,11052175,13725,0,1715573780,13057.32003512,63.458312130002014,53488.39970304 2024-05-13,04:16:22.000,134,11052189,13765,0,1715573781,13057.38066191,63.50060690999817,53488.49752272 2024-05-13,04:16:24.000,134,11052230,13325,0,1715573783,13057.286353569994,63.71208081000077,53488.65822648 2024-05-13,04:16:25.000,134,11052226,13525,0,1715573784,13057.33350773999,63.83191602000443,53488.700149200005 2024-05-13,04:16:26.000,134,11052217,13565,0,1715573785,13057.33350773999,63.92355471000337,53488.818930240006 2024-05-13,04:16:27.000,134,11052242,13885,0,1715573786,13057.4412887,63.95175123000081,53488.916749920005 2024-05-13,04:16:28.000,134,11052199,13485,0,1715573787,13057.53559703999,63.94470210000145,53489.02854384001 2024-05-13,04:16:29.000,134,11052269,13565,0,1715573788,13057.757895269991,63.846014280003146,53489.17527336001 2024-05-13,04:16:30.000,134,11052238,13965,0,1715573789,13058.007138740002,63.65568776999862,53489.24514456001 2024-05-13,04:16:31.000,134,11052255,13405,0,1715573790,13058.148601249988,63.46536126000137,53489.38488696 2024-05-13,04:16:32.000,134,11052232,13925,0,1715573791,13058.087974460002,63.183396059997904,53489.489693760006 2024-05-13,04:16:33.000,134,11052236,13485,0,1715573792,13057.986929810002,62.8379886900002,53489.61546192 2024-05-13,04:16:34.000,134,11052254,13685,0,1715573793,13057.919566709992,62.56307262000337,53489.706294480005 2024-05-13,04:16:35.000,134,11052269,13845,0,1715573794,13057.946511950002,62.2811074199999,53489.83904976 2024-05-13,04:16:36.000,134,11052237,13445,0,1715573795,13057.986929810002,62.118977430000086,53489.86699824001 2024-05-13,04:16:37.000,134,11052229,13445,0,1715573796,13058.135128629998,62.02028961000178,53489.98577928001 2024-05-13,04:16:38.000,134,11052247,13525,0,1715573797,13058.317008999999,62.006191350003064,53490.027702 2024-05-13,04:16:39.000,134,11052291,13605,0,1715573798,13058.66056081,62.02028961000178,53490.23032848001 2024-05-13,04:16:40.000,134,11052220,13645,0,1715573799,13058.970431069996,61.92865092000284,53490.31417392 2024-05-13,04:16:41.000,134,11052235,13525,0,1715573800,13059.246619780002,61.766520930003026,53490.474877680004 2024-05-13,04:16:42.000,134,11052211,13445,0,1715573801,13059.421763839993,61.540948770001705,53490.61462008001 2024-05-13,04:16:43.000,134,11052247,13325,0,1715573802,13059.516072179998,61.24488530999952,53490.726414 2024-05-13,04:16:44.000,134,11052236,13885,0,1715573803,13059.569962659989,60.99111663000076,53490.84519504 2024-05-13,04:16:45.000,134,11052243,13605,0,1715573804,13059.583435279994,60.77964272999816,53490.998911680006 2024-05-13,04:16:46.000,134,11052257,13605,0,1715573805,13059.536281109999,60.58931622000091,53491.096731360005 2024-05-13,04:16:47.000,134,11052248,13485,0,1715573806,13059.455445389998,60.455382749998535,53491.28538360001 2024-05-13,04:16:48.000,134,11052262,13405,0,1715573807,13059.381345979993,60.34259667000151,53491.34128056 2024-05-13,04:16:49.000,134,11052256,13605,0,1715573808,13059.253356089997,60.22981059000449,53491.49499720001 2024-05-13,04:16:50.000,134,11052257,13645,0,1715573809,13059.239883469992,60.1804666800017,53491.55788128 2024-05-13,04:16:51.000,134,11052259,14085,0,1715573810,13059.246619780002,60.16636842000298,53491.68364944 2024-05-13,04:16:52.000,134,11052218,13365,0,1715573811,13059.226410850002,60.07472973000404,53491.80941760001 2024-05-13,04:16:53.000,134,11052232,13285,0,1715573812,13059.078212029992,59.94079626000166,53491.90723728001 2024-05-13,04:16:54.000,134,11052257,13605,0,1715573813,13058.869386419996,59.77866627000185,53491.99108272 2024-05-13,04:16:55.000,134,11052246,13445,0,1715573814,13058.77507807999,59.694076710002264,53492.0889024 2024-05-13,04:16:56.000,134,11052247,13405,0,1715573815,13058.76160546,59.644732799999474,53492.13082512 2024-05-13,04:16:57.000,134,11052208,13765,0,1715573816,13058.849177489996,59.73637148999842,53492.298516 2024-05-13,04:16:58.000,134,11052227,13405,0,1715573817,13059.004112620001,59.912599740004225,53492.368387200004 2024-05-13,04:16:59.000,134,11052223,13605,0,1715573818,13059.165784060002,60.039484079999966,53492.557039440006 2024-05-13,04:17:00.000,134,11052221,13485,0,1715573819,13059.320719189993,60.081778860003396,53492.66184624 2024-05-13,04:17:01.000,134,11052219,13405,0,1715573820,13059.556490039999,60.039484079999966,53492.7876144 2024-05-13,04:17:02.000,134,11052240,13365,0,1715573821,13059.805733509995,59.94079626000166,53492.941331040005 2024-05-13,04:17:03.000,134,11052230,13485,0,1715573822,13060.08192222,59.75046975000441,53493.01818936 2024-05-13,04:17:04.000,134,11052220,13685,0,1715573823,13060.337901999992,59.70112584000162,53493.19286736 2024-05-13,04:17:05.000,134,11052225,13885,0,1715573824,13060.546727610003,59.57424149999861,53493.43042944 2024-05-13,04:17:06.000,134,11052273,13725,0,1715573825,13060.620827019993,59.48965193999902,53493.5911332 2024-05-13,04:17:07.000,134,11052249,13605,0,1715573826,13060.688190119989,59.44030803000351,53493.78677256 2024-05-13,04:17:08.000,134,11052263,13605,0,1715573827,13060.728607979989,59.32047281999985,53493.9055536 2024-05-13,04:17:09.000,134,11052254,13605,0,1715573828,13060.694926429998,59.24998151999898,53494.017347520006 2024-05-13,04:17:10.000,134,11052238,13805,0,1715573829,13060.620827019993,59.271128910004336,53494.14311568 2024-05-13,04:17:11.000,134,11052236,13845,0,1715573830,13060.378319859992,59.24998151999898,53494.164077040004 2024-05-13,04:17:12.000,134,11052238,13525,0,1715573831,13060.156021629991,59.21473587000219,53494.282858080005 2024-05-13,04:17:13.000,134,11052233,13165,0,1715573832,13059.90004185,59.20063761000347,53494.36670352 2024-05-13,04:17:14.000,134,11052267,13645,0,1715573833,13059.664270999994,59.20768674000283,53494.40862624 2024-05-13,04:17:15.000,134,11052291,13325,0,1715573834,13059.428500149988,59.221785000001546,53494.47849744 2024-05-13,04:17:16.000,134,11052266,13445,0,1715573835,13059.206201920002,59.29932543000177,53494.52740728 2024-05-13,04:17:17.000,134,11052264,13845,0,1715573836,13059.010848929996,59.50375019999774,53494.569330000006 2024-05-13,04:17:18.000,134,11052252,13605,0,1715573837,13058.81549593999,59.637683670000115,53494.57631712 2024-05-13,04:17:19.000,134,11052242,13725,0,1715573838,13058.68076974,59.78571540000121,53494.59727848 2024-05-13,04:17:20.000,134,11052252,13525,0,1715573839,13058.606670329995,59.813911919998645,53494.62522696 2024-05-13,04:17:21.000,134,11052250,13565,0,1715573840,13058.59993402,59.905550610004866,53494.688111040006 2024-05-13,04:17:22.000,134,11052274,13885,0,1715573841,13058.687506049995,60.03243495000061,53494.65317544 2024-05-13,04:17:23.000,134,11052216,13965,0,1715573842,13058.81549593999,60.18751581000106,53494.69509816 2024-05-13,04:17:24.000,134,11052255,13405,0,1715573843,13059.051266789997,60.29325275999872,53494.70907240001 2024-05-13,04:17:25.000,134,11052293,13805,0,1715573844,13059.428500149988,60.272105370000645,53494.82086632 2024-05-13,04:17:26.000,134,11052294,13805,0,1715573845,13059.94045971,60.102926250001474,53494.855801920006 2024-05-13,04:17:27.000,134,11052275,13565,0,1715573846,13060.405265100002,59.813911919998645,53494.99554432001 2024-05-13,04:17:28.000,134,11052277,13525,0,1715573847,13060.674717499998,59.71522410000034,53495.0584284 2024-05-13,04:17:29.000,134,11052254,13525,0,1715573848,13060.735344289998,59.55309411000053,53495.121312480005 2024-05-13,04:17:30.000,134,11052266,13765,0,1715573849,13060.701662739993,59.454406290002225,53495.18419656001 2024-05-13,04:17:31.000,134,11052282,13845,0,1715573850,13060.654508569998,59.48260280999966,53495.219132160004 2024-05-13,04:17:32.000,134,11052279,13245,0,1715573851,13060.620827019993,59.6235854100014,53495.33092608001 2024-05-13,04:17:33.000,134,11052265,13405,0,1715573852,13060.654508569998,59.77161714000249,53495.36586168 2024-05-13,04:17:34.000,134,11052293,14205,0,1715573853,13060.641035949993,59.835059310004,53495.35887456001 2024-05-13,04:17:35.000,134,11052269,13485,0,1715573854,13060.769025839989,59.92669800000294,53495.47765560001 2024-05-13,04:17:36.000,134,11052287,13605,0,1715573855,13060.97111513999,59.9689927799991,53495.54752680001 2024-05-13,04:17:37.000,134,11052279,13645,0,1715573856,13061.17994075,60.01833669000189,53495.624385120005 2024-05-13,04:17:38.000,134,11052256,14125,0,1715573857,13061.32140326,60.13112276999891,53495.68726920001 2024-05-13,04:17:39.000,134,11052214,13845,0,1715573858,13061.368557429996,60.24390885000321,53495.7571404 2024-05-13,04:17:40.000,134,11052255,13885,0,1715573859,13061.348348499996,60.34259667000151,53495.83399872001 2024-05-13,04:17:41.000,134,11052275,13485,0,1715573860,13061.227094919996,60.441284489999816,53495.8968828 2024-05-13,04:17:42.000,134,11052254,13765,0,1715573861,13061.166468129995,60.56816883000283,53496.008676720005 2024-05-13,04:17:43.000,134,11052238,13765,0,1715573862,13061.105841339995,60.70210229999793,53496.05059944001 2024-05-13,04:17:44.000,134,11052285,13885,0,1715573863,13061.126050269995,60.955870980003965,53496.141432 2024-05-13,04:17:45.000,134,11052256,13645,0,1715573864,13061.19341336999,61.17439400999865,53496.23226456 2024-05-13,04:17:46.000,134,11052252,13565,0,1715573865,13061.25404015999,61.364720520003175,53496.33707136001 2024-05-13,04:17:47.000,134,11052262,13685,0,1715573866,13061.294458019991,61.4422609500034,53496.43489104001 2024-05-13,04:17:48.000,134,11052237,13485,0,1715573867,13061.206885989995,61.322425739999744,53496.50476224001 2024-05-13,04:17:49.000,134,11052265,13525,0,1715573868,13061.01153299999,61.03341141000419,53496.55367208001 2024-05-13,04:17:50.000,134,11052281,13885,0,1715573869,13060.742080599994,60.76554446999944,53496.64450464 2024-05-13,04:17:51.000,134,11052279,13485,0,1715573870,13060.405265100002,60.61751273999835,53496.67245312001 2024-05-13,04:17:52.000,134,11052265,13925,0,1715573871,13060.162757940001,60.61046360999899,53496.77027280001 2024-05-13,04:17:53.000,134,11052191,13245,0,1715573872,13059.926987089995,60.673905780000496,53496.77725992 2024-05-13,04:17:54.000,134,11052275,13645,0,1715573873,13059.704688859994,60.75849534000008,53496.79123416001 2024-05-13,04:17:55.000,134,11052259,13765,0,1715573874,13059.543017419994,60.82898664000095,53496.82616976 2024-05-13,04:17:56.000,134,11052226,13925,0,1715573875,13059.367873359988,60.87128142000438,53496.86809248001 2024-05-13,04:17:57.000,134,11052266,13725,0,1715573876,13059.064739410001,60.96996924000268,53496.86809248001 2024-05-13,04:17:58.000,134,11052214,13645,0,1715573877,13058.889595349996,61.03341141000419,53496.91001520001 2024-05-13,04:17:59.000,134,11052245,14085,0,1715573878,13058.77507807999,61.04750967000291,53496.965912160005 2024-05-13,04:18:00.000,134,11052257,13925,0,1715573879,13058.727923909995,61.096853579998424,53496.98687352001 2024-05-13,04:18:01.000,134,11052271,13645,0,1715573880,13058.828968559996,61.20963966000272,53497.02879624001 2024-05-13,04:18:02.000,134,11052243,14165,0,1715573881,13058.970431069996,61.41406442999869,53497.09866744 2024-05-13,04:18:03.000,134,11052259,13485,0,1715573882,13059.064739410001,61.63963659000001,53497.084693200006 2024-05-13,04:18:14.000,134,11052240,13645,0,1715573893,13060.06171329,62.92257824999979,53497.97904456 2024-05-13,04:18:15.000,134,11052237,13565,0,1715573894,13060.04150436,62.89438173000235,53498.03494152001 2024-05-13,04:18:16.000,134,11052232,13325,0,1715573895,13060.01455911999,62.90143086000171,53498.05590288 2024-05-13,04:18:17.000,134,11052259,13725,0,1715573896,13059.98087757,62.866185210004915,53498.15372256 2024-05-13,04:18:18.000,134,11052247,13285,0,1715573897,13059.92025078,63.01421693999873,53498.139748320005 2024-05-13,04:18:19.000,134,11052269,13245,0,1715573898,13059.846151369995,63.14110128000175,53498.21660664 2024-05-13,04:18:20.000,134,11052247,13645,0,1715573899,13059.81246981999,63.33847691999836,53498.139748320005 2024-05-13,04:18:21.000,134,11052283,13485,0,1715573900,13059.73837041,63.52175430000352,53498.20263240001 2024-05-13,04:18:22.000,134,11052252,13285,0,1715573901,13059.75184302999,63.74027732999821,53498.22359376 2024-05-13,04:18:23.000,134,11052266,13245,0,1715573902,13059.657534689999,63.95880036000017,53498.25154224001 2024-05-13,04:18:24.000,134,11052251,13525,0,1715573903,13059.536281109999,64.22666729999764,53498.23058088001 2024-05-13,04:18:25.000,134,11052275,13605,0,1715573904,13059.428500149988,64.43109207000089,53498.28647784 2024-05-13,04:18:26.000,134,11052279,13605,0,1715573905,13059.287037640002,64.62846771000477,53498.29346496 2024-05-13,04:18:27.000,134,11052235,13685,0,1715573906,13059.105157270002,64.74830292000115,53498.22359376 2024-05-13,04:18:28.000,134,11052286,13765,0,1715573907,13058.916540589991,64.89633465000225,53498.18167104001 2024-05-13,04:18:29.000,134,11052241,13245,0,1715573908,13058.687506049995,64.91748204000032,53498.15372256 2024-05-13,04:18:30.000,134,11052258,13765,0,1715573909,13058.525834609994,64.94567855999776,53498.16070968001 2024-05-13,04:18:31.000,134,11052243,13485,0,1715573910,13058.397844719999,64.83289248000074,53498.11878696 2024-05-13,04:18:32.000,134,11052286,13685,0,1715573911,13058.276591139998,64.76240117999987,53498.03494152001 2024-05-13,04:18:33.000,134,11052239,13325,0,1715573912,13058.162073869993,64.79059770000458,53497.972057440005 2024-05-13,04:18:34.000,134,11052247,13485,0,1715573913,13058.087974460002,64.86813813000481,53497.888212 2024-05-13,04:18:35.000,134,11052292,13485,0,1715573914,13058.121656009993,64.92453116999968,53497.83930216 2024-05-13,04:18:36.000,134,11052282,13765,0,1715573915,13058.121656009993,64.96682595000311,53497.804366560005 2024-05-13,04:18:37.000,134,11052239,13645,0,1715573916,13058.114919699998,65.03026812000462,53497.76943096 2024-05-13,04:18:38.000,134,11052198,13445,0,1715573917,13058.121656009993,65.15715246000036,53497.713534 2024-05-13,04:18:39.000,134,11052248,13725,0,1715573918,13058.114919699998,65.22764376000123,53497.6436628 2024-05-13,04:18:40.000,134,11052256,13325,0,1715573919,13058.114919699998,65.3615772300036,53497.61571432 2024-05-13,04:18:41.000,134,11052268,13605,0,1715573920,13058.114919699998,65.40387200999976,53497.65763704001 2024-05-13,04:18:42.000,134,11052255,14085,0,1715573921,13058.182282799993,65.44616679000319,53497.62270144 2024-05-13,04:18:43.000,134,11052223,13565,0,1715573922,13058.094710769998,65.42501939999784,53497.59475296 2024-05-13,04:18:44.000,134,11052237,13605,0,1715573923,13058.114919699998,65.38977375000104,53497.53186888001 2024-05-13,04:18:45.000,134,11052229,13765,0,1715573924,13058.269854829989,65.38272462000168,53497.53885600001 2024-05-13,04:18:46.000,134,11052218,13845,0,1715573925,13058.458471509999,65.40387200999976,53497.53186888001 2024-05-13,04:18:47.000,134,11052208,13685,0,1715573926,13058.626879259995,65.43911766000383,53497.55283024 2024-05-13,04:18:48.000,134,11052261,13285,0,1715573927,13058.80202332,65.52370722000342,53497.59475296 2024-05-13,04:18:49.000,134,11052291,13525,0,1715573928,13058.849177489996,65.67878808000387,53497.62270144 2024-05-13,04:18:50.000,134,11052258,13765,0,1715573929,13058.936749519991,65.96780240999942,53497.60872720001 2024-05-13,04:18:51.000,134,11052219,13605,0,1715573930,13058.997376309992,66.3132097800044,53497.67161128 2024-05-13,04:18:52.000,134,11052208,13485,0,1715573931,13059.031057859997,66.7573049700004,53497.69955976001 2024-05-13,04:18:53.000,134,11052216,13405,0,1715573932,13059.024321550001,67.18730189999769,53497.76244384 2024-05-13,04:18:54.000,134,11052256,13725,0,1715573933,13058.855913799991,67.58205317999818,53497.82532792001 2024-05-13,04:18:55.000,134,11052220,13445,0,1715573934,13058.64035188,67.8569692500023,53497.89519912001 2024-05-13,04:18:56.000,134,11052241,13485,0,1715573935,13058.283327449994,67.9556570700006,53497.87423776001 2024-05-13,04:18:57.000,134,11052227,13565,0,1715573936,13057.993666119997,67.96975532999932,53497.96507032001 2024-05-13,04:18:58.000,134,11052218,13565,0,1715573937,13057.629905379996,68.0190992400021,53497.94410896001 2024-05-13,04:18:59.000,134,11052226,13445,0,1715573938,13057.27961726,68.14598357999785,53497.97904456 2024-05-13,04:19:00.000,134,11052244,13685,0,1715573939,13056.989955929988,68.20237662,53497.91616048001 2024-05-13,04:19:01.000,134,11052192,13605,0,1715573940,13056.646404120002,68.28696617999958,53497.91616048001 2024-05-13,04:19:02.000,134,11052245,13405,0,1715573941,13056.31632492999,68.32926096000301,53498.00000592 2024-05-13,04:19:03.000,134,11052249,13605,0,1715573942,13055.959300499999,68.33631009000237,53497.98603168 2024-05-13,04:19:04.000,134,11052241,13925,0,1715573943,13055.629221310002,68.33631009000237,53497.94410896001 2024-05-13,04:19:05.000,134,11052227,13245,0,1715573944,13055.339559979991,68.39270313000452,53498.01398016001 2024-05-13,04:19:06.000,134,11052222,13245,0,1715573945,13055.09705281999,68.44204704000003,53498.08385136001 2024-05-13,04:19:07.000,134,11052227,13445,0,1715573946,13054.827600419994,68.49139095000282,53498.06289000001 2024-05-13,04:19:08.000,134,11052260,13485,0,1715573947,13054.665928979994,68.56188225000369,53498.03494152001 2024-05-13,04:19:09.000,134,11052223,13285,0,1715573948,13054.618774809998,68.63237355000456,53498.090838480006 2024-05-13,04:19:10.000,134,11052241,13685,0,1715573949,13054.706346839994,68.7240122400035,53498.08385136001 2024-05-13,04:19:11.000,134,11052276,13405,0,1715573950,13054.89496351999,68.8579457099986,53498.15372256 2024-05-13,04:19:12.000,134,11052195,13685,0,1715573951,13055.20483378,68.96368266000354,53498.20961952001 2024-05-13,04:19:13.000,134,11052225,13565,0,1715573952,13055.494495109997,69.0694196100012,53498.28647784 2024-05-13,04:19:14.000,134,11052259,13445,0,1715573953,13055.757211199998,69.22450047000166,53498.26551648 2024-05-13,04:19:15.000,134,11052268,13685,0,1715573954,13055.99298204999,69.54876045000128,53498.39827176001 2024-05-13,04:19:16.000,134,11052297,13685,0,1715573955,13056.24222552,69.92941347000306,53498.4821172 2024-05-13,04:19:17.000,134,11052209,13925,0,1715573956,13056.451051129996,70.3664595299997,53498.60788536 2024-05-13,04:19:18.000,134,11052242,13605,0,1715573957,13056.639667809992,70.81055472000298,53498.642820960005 2024-05-13,04:19:19.000,134,11052240,13965,0,1715573958,13056.801339249992,71.19825687000412,53498.73365352001 2024-05-13,04:19:20.000,134,11052255,13765,0,1715573959,13056.963010689993,71.61415554000268,53498.90134440001 2024-05-13,04:19:21.000,134,11052273,13725,0,1715573960,13057.077527959998,71.96661203999975,53499.02012544001 2024-05-13,04:19:22.000,134,11052227,13765,0,1715573961,13057.286353569994,72.27677376000065,53499.15288072 2024-05-13,04:19:23.000,134,11052200,13925,0,1715573962,13057.427816079995,72.52349331000005,53499.28563600001 2024-05-13,04:19:24.000,134,11052219,13845,0,1715573963,13057.52212442,72.75611460000073,53499.43935264 2024-05-13,04:19:25.000,134,11052217,13485,0,1715573964,13057.60296014,72.9252937199999,53499.57210792001 2024-05-13,04:19:26.000,134,11052223,13445,0,1715573965,13057.609696449996,73.1367676200025,53499.73281168 2024-05-13,04:19:27.000,134,11052275,13565,0,1715573966,13057.60296014,73.34119238999847,53499.865566960005 2024-05-13,04:19:28.000,134,11052268,13485,0,1715573967,13057.56254228,73.62315759000194,53499.99133512 2024-05-13,04:19:29.000,134,11052265,13325,0,1715573968,13057.488442869995,73.81348409999919,53500.11710328 2024-05-13,04:19:30.000,134,11052284,13565,0,1715573969,13057.427816079995,73.96856495999964,53500.200948720005 2024-05-13,04:19:31.000,134,11052235,13525,0,1715573970,13057.41434345999,74.17298973000288,53500.4035752 2024-05-13,04:19:32.000,134,11052238,13805,0,1715573971,13057.326771429995,74.40561102000356,53500.49440776 2024-05-13,04:19:33.000,134,11052232,13685,0,1715573972,13057.21225415999,74.58888840000145,53500.59921456001 2024-05-13,04:19:34.000,134,11052276,13485,0,1715573973,13057.091000579989,74.72987100000319,53500.69004712 2024-05-13,04:19:35.000,134,11052296,13765,0,1715573974,13057.043846409993,74.89905012000236,53500.79485392001 2024-05-13,04:19:36.000,134,11052251,13725,0,1715573975,13057.043846409993,75.06822924000153,53500.89267360001 2024-05-13,04:19:37.000,134,11052254,13685,0,1715573976,13057.111209509989,75.25150661999942,53501.01145464001 2024-05-13,04:19:38.000,134,11052246,13685,0,1715573977,13057.245935709994,75.35019443999772,53501.088312960004 2024-05-13,04:19:39.000,134,11052229,13485,0,1715573978,13057.37392559999,75.41363660999923,53501.20010688001 2024-05-13,04:19:40.000,134,11052271,13285,0,1715573979,13057.528860729995,75.47707878000074,53501.26299096 2024-05-13,04:19:41.000,134,11052266,13805,0,1715573980,13057.53559703999,75.47707878000074,53501.33984928 2024-05-13,04:19:42.000,134,11052266,13685,0,1715573981,13057.53559703999,75.51232443000481,53501.423694720004 2024-05-13,04:19:43.000,134,11052258,13605,0,1715573982,13057.48170656,75.62511051000183,53501.5215144 2024-05-13,04:19:44.000,134,11052250,14165,0,1715573983,13057.367189289995,75.76609311000357,53501.58439848001 2024-05-13,04:19:45.000,134,11052311,13765,0,1715573984,13057.387398219995,75.9775670099989,53501.710166640005 2024-05-13,04:19:46.000,134,11052225,13805,0,1715573985,13057.48170656,76.1890409100015,53501.78702496 2024-05-13,04:19:47.000,134,11052313,13325,0,1715573986,13057.60296014,76.31592525000451,53501.807986320004 2024-05-13,04:19:48.000,134,11052284,13685,0,1715573987,13057.831994679997,76.32297438000387,53501.89881888001 2024-05-13,04:19:49.000,134,11052230,13685,0,1715573988,13058.007138740002,76.2877287299998,53501.98965144001 2024-05-13,04:19:50.000,134,11052270,13325,0,1715573989,13058.087974460002,76.2877287299998,53502.01759992001 2024-05-13,04:19:51.000,134,11052241,13525,0,1715573990,13058.155337559998,76.36526916000003,53502.07349688 2024-05-13,04:19:52.000,134,11052282,13605,0,1715573991,13058.269854829989,76.48510437000368,53502.13638096001 2024-05-13,04:19:53.000,134,11052258,13565,0,1715573992,13058.39110840999,76.6472343600035,53502.17131656 2024-05-13,04:19:54.000,134,11052293,13445,0,1715573993,13058.53257091999,76.82346261000203,53502.15734232001 2024-05-13,04:19:55.000,134,11052261,13725,0,1715573994,13058.687506049995,76.92215043000033,53502.24118776 2024-05-13,04:19:56.000,134,11052240,13445,0,1715573995,13058.7211876,77.0560839000027,53502.26913624 2024-05-13,04:19:57.000,134,11052228,13805,0,1715573996,13058.73466021999,77.1900173699978,53502.29708472 2024-05-13,04:19:58.000,134,11052249,13805,0,1715573997,13058.687506049995,77.35919649000425,53502.32503320001 2024-05-13,04:19:59.000,134,11052213,13605,0,1715573998,13058.66056081,77.47903170000063,53502.37394304001 2024-05-13,04:20:00.000,134,11052250,13805,0,1715573999,13058.626879259995,77.54247387000214,53502.34599456 2024-05-13,04:20:01.000,134,11052287,14125,0,1715574000,13058.62014295,77.62001430000237,53502.380930160005 2024-05-13,04:20:02.000,134,11052300,13885,0,1715574001,13058.59993402,77.69050560000323,53502.3949044 2024-05-13,04:20:03.000,134,11052263,13605,0,1715574002,13058.53930723,77.68345647000388,53502.34599456 2024-05-13,04:20:04.000,134,11052236,14245,0,1715574003,13058.55277984999,77.62706343000173,53502.283110480006 2024-05-13,04:20:05.000,134,11052253,13605,0,1715574004,13058.485416749994,77.66230907999852,53502.31804608 2024-05-13,04:20:06.000,134,11052253,13965,0,1715574005,13058.43152626999,77.6482108199998,53502.26913624 2024-05-13,04:20:07.000,134,11052223,13685,0,1715574006,13058.438262579999,77.62706343000173,53502.2202264 2024-05-13,04:20:08.000,134,11052217,13485,0,1715574007,13058.438262579999,77.61296517000301,53502.20625216001 2024-05-13,04:20:09.000,134,11052245,13565,0,1715574008,13058.465207819994,77.6482108199998,53502.213239280005 2024-05-13,04:20:10.000,134,11052285,13485,0,1715574009,13058.53930723,77.64116169000044,53502.05253552 2024-05-13,04:20:11.000,134,11052244,13205,0,1715574010,13058.63361556999,77.71870212000067,53502.07349688 2024-05-13,04:20:12.000,134,11052231,13565,0,1715574011,13058.727923909995,77.85263559000305,53502.05952264 2024-05-13,04:20:13.000,134,11052274,13765,0,1715574012,13058.84244118,78.00066732000414,53502.06650976001 2024-05-13,04:20:14.000,134,11052242,13725,0,1715574013,13058.930013209996,78.06410948999837,53501.996638560006 2024-05-13,04:20:15.000,134,11052233,13405,0,1715574014,13058.970431069996,78.03591297000094,53501.975677200004 2024-05-13,04:20:16.000,134,11052261,13565,0,1715574015,13058.956958449991,77.97951992999879,53501.996638560006 2024-05-13,04:20:17.000,134,11052235,13525,0,1715574016,13059.051266789997,77.95837254000071,53501.91279312 2024-05-13,04:20:18.000,134,11052221,13645,0,1715574017,13059.233147159997,78.01476558000286,53501.877857520005 2024-05-13,04:20:19.000,134,11052262,13725,0,1715574018,13059.455445389998,78.11345340000116,53501.89881888001 2024-05-13,04:20:20.000,134,11052304,13525,0,1715574019,13059.71816148,78.16279731000395,53501.87087040001 2024-05-13,04:20:21.000,134,11052262,13125,0,1715574020,13059.866360299995,78.20509209000011,53501.8359348 2024-05-13,04:20:22.000,134,11052281,13485,0,1715574021,13059.926987089995,78.2896816499997,53501.81497344 2024-05-13,04:20:23.000,134,11052300,13405,0,1715574022,13060.028031739996,78.43771338000079,53501.759076480004 2024-05-13,04:20:24.000,134,11052256,13365,0,1715574023,13060.135812699991,78.69148205999954,53501.7660636 2024-05-13,04:20:25.000,134,11052268,13445,0,1715574024,13060.304220450002,79.00869290999981,53501.759076480004 2024-05-13,04:20:26.000,134,11052296,13605,0,1715574025,13060.337901999992,79.29770724000264,53501.73112800001 2024-05-13,04:20:27.000,134,11052254,13685,0,1715574026,13060.452419269997,79.56557418000011,53501.73112800001 2024-05-13,04:20:28.000,134,11052228,13645,0,1715574027,13060.526518680002,79.72065504000057,53501.70317952001 2024-05-13,04:20:29.000,134,11052250,13485,0,1715574028,13060.546727610003,79.77704808000271,53501.710166640005 2024-05-13,04:20:30.000,134,11052256,13565,0,1715574029,13060.513046059998,79.81934285999887,53501.65426968001 2024-05-13,04:20:31.000,134,11052272,13845,0,1715574030,13060.452419269997,79.80524460000015,53501.70317952001 2024-05-13,04:20:32.000,134,11052259,13605,0,1715574031,13060.513046059998,79.78409721000207,53501.65426968001 2024-05-13,04:20:33.000,134,11052262,13645,0,1715574032,13060.560200229993,79.748851559998,53501.6961924 2024-05-13,04:20:34.000,134,11052254,13925,0,1715574033,13060.755553219999,79.72065504000057,53501.68920528 2024-05-13,04:20:35.000,134,11052284,13485,0,1715574034,13060.95764252,79.762949820004,53501.73112800001 2024-05-13,04:20:36.000,134,11052238,13845,0,1715574035,13061.146259199995,79.85458851000294,53501.807986320004 2024-05-13,04:20:37.000,134,11052277,13885,0,1715574036,13061.2809854,80.0096693700034,53501.8359348 2024-05-13,04:20:38.000,134,11052270,13765,0,1715574037,13061.483074700001,80.19294675000128,53501.828947680006 2024-05-13,04:20:39.000,134,11052254,13725,0,1715574038,13061.644746140002,80.33392935000302,53501.905806 2024-05-13,04:20:40.000,134,11052249,13645,0,1715574039,13061.853571749998,80.50310847000219,53501.93375448 2024-05-13,04:20:41.000,134,11052284,13605,0,1715574040,13062.123024149994,80.60884541999985,53502.01759992001 2024-05-13,04:20:42.000,134,11052234,13805,0,1715574041,13062.41268547999,80.70753323999816,53502.12240672 2024-05-13,04:20:43.000,134,11052251,13565,0,1715574042,13062.655192639992,80.85556496999925,53502.143368080004 2024-05-13,04:20:44.000,134,11052279,13365,0,1715574043,13062.823600390002,80.90490888000204,53502.2202264 2024-05-13,04:20:45.000,134,11052289,13485,0,1715574044,13062.857281939992,81.0106458299997,53502.262149120004 2024-05-13,04:20:46.000,134,11052230,13525,0,1715574045,13062.864018250002,81.10228451999865,53502.30407184001 2024-05-13,04:20:47.000,134,11052281,13725,0,1715574046,13062.931381349998,81.1586775600008,53502.37394304001 2024-05-13,04:20:48.000,134,11052272,13245,0,1715574047,13062.965062900003,81.20097234000423,53502.47176272001 2024-05-13,04:20:49.000,134,11052247,13885,0,1715574048,13063.079580169993,81.2573653799991,53502.48573696 2024-05-13,04:20:50.000,134,11052277,13685,0,1715574049,13063.173888509999,81.4053971100002,53502.50669832 2024-05-13,04:20:51.000,134,11052237,13605,0,1715574050,13063.106525409989,81.57457622999937,53502.52765968 2024-05-13,04:20:52.000,134,11052271,13525,0,1715574051,13062.951590279998,81.87768882000091,53502.59054376001 2024-05-13,04:20:53.000,134,11052260,13685,0,1715574052,13062.762973600002,82.10326098000223,53502.63246648 2024-05-13,04:20:54.000,134,11052260,13805,0,1715574053,13062.634983709992,82.37112791999971,53502.63246648 2024-05-13,04:20:55.000,134,11052233,13605,0,1715574054,13062.581093230001,82.55440530000487,53502.604518 2024-05-13,04:20:56.000,134,11052282,13525,0,1715574055,13062.5608843,82.77997745999892,53502.66041496001 2024-05-13,04:20:57.000,134,11052239,13925,0,1715574056,13062.506993819996,82.92096006000065,53502.63945360001 2024-05-13,04:20:58.000,134,11052267,13525,0,1715574057,13062.5608843,83.04079527000431,53502.69535056 2024-05-13,04:20:59.000,134,11052273,13485,0,1715574058,13062.655192639992,83.15358135000133,53502.75823464001 2024-05-13,04:21:00.000,134,11052287,13405,0,1715574059,13062.843809320002,83.21702352000284,53502.73028616 2024-05-13,04:21:01.000,134,11052248,13445,0,1715574060,13062.897699799993,83.36505525000393,53502.77919600001 2024-05-13,04:21:02.000,134,11052215,13525,0,1715574061,13062.998744449993,83.49193958999967,53502.786183120006 2024-05-13,04:21:03.000,134,11052219,13245,0,1715574062,13063.079580169993,83.62587306000205,53502.7442604 2024-05-13,04:21:04.000,134,11052234,12965,0,1715574063,13063.160415889994,83.72456088000035,53502.7442604 2024-05-13,04:21:05.000,134,11052232,13645,0,1715574064,13063.295142089999,83.76685566000378,53502.73727328001 2024-05-13,04:21:06.000,134,11052186,13445,0,1715574065,13063.45007721999,83.83734696000465,53502.73727328001 2024-05-13,04:21:07.000,134,11052284,13605,0,1715574066,13063.584803419995,83.88669087000017,53502.75124752 2024-05-13,04:21:08.000,134,11052213,13485,0,1715574067,13063.605012349995,83.97832955999911,53502.73028616 2024-05-13,04:21:09.000,134,11052241,13485,0,1715574068,13063.71952962,84.11931216000085,53502.68137632 2024-05-13,04:21:10.000,134,11052240,13525,0,1715574069,13063.807101649996,84.23209823999787,53502.63945360001 2024-05-13,04:21:11.000,134,11052261,13405,0,1715574070,13063.908146299997,84.33078606000345,53502.68836344001 2024-05-13,04:21:12.000,134,11052225,13245,0,1715574071,13064.009190949997,84.35193345000152,53502.59054376001 2024-05-13,04:21:13.000,134,11052251,13405,0,1715574072,13064.130444529997,84.28144215000066,53502.55560816 2024-05-13,04:21:14.000,134,11052237,13485,0,1715574073,13064.157389769993,84.22504910999851,53502.49272408001 2024-05-13,04:21:15.000,134,11052217,13525,0,1715574074,13064.258434419993,84.16865607000364,53502.44381424001 2024-05-13,04:21:16.000,134,11052236,13725,0,1715574075,13064.325797519989,84.16865607000364,53502.41586576 2024-05-13,04:21:17.000,134,11052282,13365,0,1715574076,13064.312324899998,84.18275433000235,53502.33900744 2024-05-13,04:21:18.000,134,11052207,13645,0,1715574077,13064.278643349993,84.14750867999828,53502.24817488 2024-05-13,04:21:19.000,134,11052206,13525,0,1715574078,13064.292115969998,84.175705200003,53502.13638096001 2024-05-13,04:21:20.000,134,11052223,13885,0,1715574079,13064.292115969998,84.2743930200013,53502.08747112001 2024-05-13,04:21:21.000,134,11052208,13405,0,1715574080,13064.197807629993,84.40832649000367,53501.95471584 2024-05-13,04:21:22.000,134,11052271,13485,0,1715574081,13064.036136189992,84.49996518000262,53501.877857520005 2024-05-13,04:21:23.000,134,11052159,13405,0,1715574082,13063.941827850002,84.59160387000156,53501.77305072001 2024-05-13,04:21:24.000,134,11052238,13125,0,1715574083,13063.928355229997,84.64799691000371,53501.661256800006 2024-05-13,04:21:25.000,134,11052211,13685,0,1715574084,13064.029399879997,84.73963560000266,53501.6263212 2024-05-13,04:21:26.000,134,11052190,13245,0,1715574085,13063.982245710002,84.81012690000352,53501.542475760005 2024-05-13,04:21:27.000,134,11052191,13685,0,1715574086,13064.049608809997,84.96520776000398,53501.472604560004 2024-05-13,04:21:28.000,134,11052221,13725,0,1715574087,13064.022663570002,85.09209209999972,53501.29792656001 2024-05-13,04:21:29.000,134,11052252,13485,0,1715574088,13063.975509399992,85.2260255700021,53501.256003840004 2024-05-13,04:21:30.000,134,11052224,13405,0,1715574089,13063.834046889991,85.30356600000232,53501.12324856 2024-05-13,04:21:31.000,134,11052216,13565,0,1715574090,13063.73973855,85.33881164999912,53501.09530008 2024-05-13,04:21:32.000,134,11052188,13445,0,1715574091,13063.69258437999,85.38110643000255,53501.039403120005 2024-05-13,04:21:33.000,134,11052200,13445,0,1715574092,13063.625221279995,85.38110643000255,53500.920622080004 2024-05-13,04:21:34.000,134,11052185,13325,0,1715574093,13063.61848497,85.40225382000062,53500.871712240005 2024-05-13,04:21:35.000,134,11052222,13205,0,1715574094,13063.69932069,85.45864686000277,53500.773892560006 2024-05-13,04:21:36.000,134,11052200,13565,0,1715574095,13063.887937369997,85.45159773000341,53500.752931200004 2024-05-13,04:21:37.000,134,11052254,13525,0,1715574096,13064.137180839993,85.48684338000021,53500.69004712 2024-05-13,04:21:38.000,134,11052181,13325,0,1715574097,13064.453787409999,85.50094163999893,53500.68306 2024-05-13,04:21:39.000,134,11052248,13405,0,1715574098,13064.75692136,85.55028555000172,53500.66908576 2024-05-13,04:21:40.000,134,11052249,13485,0,1715574099,13065.060055310001,85.66307162999874,53500.67607288001 2024-05-13,04:21:41.000,134,11052223,13485,0,1715574100,13065.329507709997,85.75471031999768,53500.67607288001 2024-05-13,04:21:42.000,134,11052175,13445,0,1715574101,13065.598960109994,85.85339814000326,53500.66209864 2024-05-13,04:21:43.000,134,11052243,13725,0,1715574102,13065.81452203,85.90979117999814,53500.66908576 2024-05-13,04:21:44.000,134,11052166,13605,0,1715574103,13066.043556569995,85.92388944000413,53500.63415016 2024-05-13,04:21:45.000,134,11052257,14085,0,1715574104,13066.259118490001,85.97323334999965,53500.64812440001 2024-05-13,04:21:46.000,134,11052239,13645,0,1715574105,13066.454471479992,85.96618422000029,53500.76690544001 2024-05-13,04:21:47.000,134,11052218,13565,0,1715574106,13066.643088159988,85.90979117999814,53500.76690544001 2024-05-13,04:21:48.000,134,11052193,13805,0,1715574107,13066.831704839999,85.94503683000221,53500.81581528001 2024-05-13,04:21:49.000,134,11052261,13925,0,1715574108,13067.000112589994,86.01552813000308,53500.82978952 2024-05-13,04:21:50.000,134,11052204,13565,0,1715574109,13067.10789354999,86.17765812000289,53500.89267360001 2024-05-13,04:21:51.000,134,11052288,13605,0,1715574110,13067.22914712999,86.36798463000014,53500.95555768 2024-05-13,04:21:52.000,134,11052284,13605,0,1715574111,13067.31671916,86.57945853000274,53500.98350616001 2024-05-13,04:21:53.000,134,11052253,13525,0,1715574112,13067.437972740001,86.82617808000214,53501.03241600001 2024-05-13,04:21:54.000,134,11052237,13565,0,1715574113,13067.370609639991,87.07289763000153,53501.04639024 2024-05-13,04:21:55.000,134,11052245,13685,0,1715574114,13067.39755488,87.33371543999965,53501.109274320006 2024-05-13,04:21:56.000,134,11052279,13725,0,1715574115,13067.35713702,87.57338585999969,53501.10228720001 2024-05-13,04:21:57.000,134,11052247,13565,0,1715574116,13067.323455469996,87.79190889000165,53501.207094000005 2024-05-13,04:21:58.000,134,11052239,13885,0,1715574117,13067.30998284999,87.9822353999989,53501.14420992 2024-05-13,04:21:59.000,134,11052291,13605,0,1715574118,13067.323455469996,88.2289549499983,53501.207094000005 2024-05-13,04:22:00.000,134,11052240,13805,0,1715574119,13067.323455469996,88.41223233000346,53501.22805536001 2024-05-13,04:22:01.000,134,11052276,13405,0,1715574120,13067.363873329996,88.59550971000135,53501.26299096 2024-05-13,04:22:02.000,134,11052191,13525,0,1715574121,13067.29651023,88.79288534999796,53501.3119008 2024-05-13,04:22:03.000,134,11052247,13725,0,1715574122,13067.14831140999,89.032555769998,53501.34683640001 2024-05-13,04:22:04.000,134,11052263,13605,0,1715574123,13066.932749489999,89.26517705999868,53501.325875040005 2024-05-13,04:22:05.000,134,11052249,13765,0,1715574124,13066.636351849993,89.41320878999977,53501.325875040005 2024-05-13,04:22:06.000,134,11052230,13685,0,1715574125,13066.380372070002,89.54009313000279,53501.325875040005 2024-05-13,04:22:07.000,134,11052238,13645,0,1715574126,13066.11765598,89.62468269000237,53501.26299096 2024-05-13,04:22:08.000,134,11052216,13885,0,1715574127,13065.98966608999,89.67402659999789,53501.26997808001 2024-05-13,04:22:09.000,134,11052229,13565,0,1715574128,13065.86841250999,89.68812486000388,53501.26299096 2024-05-13,04:22:10.000,134,11052233,13605,0,1715574129,13065.760631549994,89.68812486000388,53501.22805536001 2024-05-13,04:22:11.000,134,11052244,13925,0,1715574130,13065.713477379999,89.75156702999811,53501.11626144 2024-05-13,04:22:12.000,134,11052267,13765,0,1715574131,13065.625905349989,89.79386181000154,53501.12324856 2024-05-13,04:22:13.000,134,11052238,13725,0,1715574132,13065.504651769988,89.8009109400009,53501.039403120005 2024-05-13,04:22:14.000,134,11052265,13645,0,1715574133,13065.417079739993,89.8361565899977,53501.02542888 2024-05-13,04:22:15.000,134,11052233,13645,0,1715574134,13065.275617229992,89.82910745999834,53500.857738 2024-05-13,04:22:16.000,134,11052152,13005,0,1715574135,13065.194781509992,89.78681268000219,53500.82978952 2024-05-13,04:22:17.000,134,11052221,13845,0,1715574136,13065.140891030002,89.7022231200026,53500.69703424001 2024-05-13,04:22:18.000,134,11052251,13165,0,1715574137,13065.167836269997,89.62468269000237,53500.62017592 2024-05-13,04:22:19.000,134,11052235,13245,0,1715574138,13065.221726750002,89.58238790999894,53500.57126608 2024-05-13,04:22:20.000,134,11052204,13645,0,1715574139,13065.295826159992,89.6035353000043,53500.51536912 2024-05-13,04:22:21.000,134,11052172,13485,0,1715574140,13065.336244019993,89.68107573000452,53500.43152368001 2024-05-13,04:22:22.000,134,11052204,13325,0,1715574141,13065.356452949993,89.75861616000475,53500.36165248001 2024-05-13,04:22:23.000,134,11052260,13285,0,1715574142,13065.396870809993,89.79386181000154,53500.36165248001 2024-05-13,04:22:24.000,134,11052225,13205,0,1715574143,13065.356452949993,89.72337051000068,53500.16601312 2024-05-13,04:22:25.000,134,11052223,13445,0,1715574144,13065.396870809993,89.75861616000475,53500.16601312 2024-05-13,04:22:26.000,134,11052246,13965,0,1715574145,13065.470970219998,89.75861616000475,53500.12409040001 2024-05-13,04:22:27.000,134,11052193,13845,0,1715574146,13065.430552359998,89.7374687699994,53500.07518056001 2024-05-13,04:22:28.000,134,11052252,13565,0,1715574147,13065.558542249993,89.79386181000154,53500.033257840005 2024-05-13,04:22:29.000,134,11052213,13445,0,1715574148,13065.639377969994,89.73041964000004,53499.984348000005 2024-05-13,04:22:30.000,134,11052271,13365,0,1715574149,13065.780840479994,89.77976355000283,53499.96338664 2024-05-13,04:22:31.000,134,11052247,13365,0,1715574150,13065.93577561,89.86435311000241,53499.87255408 2024-05-13,04:22:32.000,134,11052203,13765,0,1715574151,13066.07050180999,89.89254962999985,53499.83761848001 2024-05-13,04:22:33.000,134,11052252,13405,0,1715574152,13066.232173249991,89.95599180000136,53499.88652832001 2024-05-13,04:22:34.000,134,11052250,13925,0,1715574153,13066.447735169997,89.92074615000456,53499.79569576 2024-05-13,04:22:35.000,134,11052216,13605,0,1715574154,13066.649824469998,89.89959875999921,53499.816657120005 2024-05-13,04:22:36.000,134,11052230,13365,0,1715574155,13066.824968529989,89.89254962999985,53499.85857984001 2024-05-13,04:22:37.000,134,11052249,13245,0,1715574156,13066.939485799994,89.93484441000328,53499.78870864001 2024-05-13,04:22:38.000,134,11052237,13805,0,1715574157,13067.01358521,90.02648310000222,53499.79569576 2024-05-13,04:22:39.000,134,11052238,13845,0,1715574158,13067.060739379995,90.11812179000117,53499.80268288 2024-05-13,04:22:40.000,134,11052208,13805,0,1715574159,13067.141575099995,90.20976048000011,53499.78172152 2024-05-13,04:22:41.000,134,11052267,14005,0,1715574160,13067.18872926999,90.2591043900029,53499.746785920004 2024-05-13,04:22:42.000,134,11052229,13445,0,1715574161,13067.19546558,90.2591043900029,53499.82364424 2024-05-13,04:22:43.000,134,11052238,13565,0,1715574162,13067.121366169995,90.26615352000226,53499.80967000001 2024-05-13,04:22:44.000,134,11052248,13365,0,1715574163,13066.939485799994,90.2943500399997,53499.79569576 2024-05-13,04:22:45.000,134,11052192,13245,0,1715574164,13066.838441149994,90.37189046999993,53499.85857984001 2024-05-13,04:22:46.000,134,11052203,13885,0,1715574165,13066.649824469998,90.44943090000015,53499.83063136 2024-05-13,04:22:47.000,134,11052243,13405,0,1715574166,13066.508361959997,90.61156088999996,53499.865566960005 2024-05-13,04:22:48.000,134,11052268,13925,0,1715574167,13066.346690519997,90.80893653000385,53499.97037376 2024-05-13,04:22:49.000,134,11052221,13805,0,1715574168,13066.124392289996,90.90057522000279,53499.96338664 2024-05-13,04:22:50.000,134,11052226,13765,0,1715574169,13065.97619347,91.02745955999853,53499.9494124 2024-05-13,04:22:51.000,134,11052233,13565,0,1715574170,13065.80778571999,91.10499998999876,53499.97736088001 2024-05-13,04:22:52.000,134,11052223,13565,0,1715574171,13065.679795829994,91.16139303000091,53500.0192836 2024-05-13,04:22:53.000,134,11052237,13485,0,1715574172,13065.531597009998,91.22483520000242,53500.02627072001 2024-05-13,04:22:54.000,134,11052224,13365,0,1715574173,13065.363189260002,91.28827737000393,53500.06819344 2024-05-13,04:22:55.000,134,11052211,13845,0,1715574174,13065.268880919997,91.42925996999838,53500.09614192001 2024-05-13,04:22:56.000,134,11052202,13605,0,1715574175,13065.147627339997,91.57729169999948,53500.16601312 2024-05-13,04:22:57.000,134,11052246,13765,0,1715574176,13065.053318999991,91.73237255999993,53500.19396160001 2024-05-13,04:22:58.000,134,11052242,13765,0,1715574177,13065.019637450001,91.89450254999974,53500.25684568 2024-05-13,04:22:59.000,134,11052224,13565,0,1715574178,13064.932065419991,92.02843602000212,53500.30575552 2024-05-13,04:23:00.000,134,11052237,13805,0,1715574179,13064.884911249996,92.21876252999937,53500.38960096001 2024-05-13,04:23:01.000,134,11052252,13565,0,1715574180,13064.85796601,92.3597451300011,53500.45248504 2024-05-13,04:23:02.000,134,11052250,13565,0,1715574181,13064.81754815,92.51482599000155,53500.46645928 2024-05-13,04:23:03.000,134,11052232,13725,0,1715574182,13064.81081183999,92.68400511000073,53500.56427896 2024-05-13,04:23:04.000,134,11052248,13445,0,1715574183,13064.763657669995,92.7544964100016,53500.5433176 2024-05-13,04:23:05.000,134,11052208,13645,0,1715574184,13064.824284459995,92.88138075000461,53500.752931200004 2024-05-13,04:23:06.000,134,11052245,13605,0,1715574185,13064.905120179996,92.9659703100042,53500.80184104 2024-05-13,04:23:07.000,134,11052284,13565,0,1715574186,13064.972483279991,93.00121596000099,53500.91363496001 2024-05-13,04:23:08.000,134,11052214,13565,0,1715574187,13065.113945789992,93.10695290999865,53500.990493280005 2024-05-13,04:23:09.000,134,11052211,13765,0,1715574188,13065.208254129997,93.10695290999865,53501.07433872 2024-05-13,04:23:10.000,134,11052232,13685,0,1715574189,13065.255408299992,93.1633459500008,53501.19311976 2024-05-13,04:23:11.000,134,11052235,13645,0,1715574190,13065.262144610002,93.1633459500008,53501.374784880005 2024-05-13,04:23:12.000,134,11052245,13605,0,1715574191,13065.174572579992,93.2126898600036,53501.48657880001 2024-05-13,04:23:13.000,134,11052255,13485,0,1715574192,13065.113945789992,93.27613202999783,53501.58439848001 2024-05-13,04:23:14.000,134,11052230,13765,0,1715574193,13065.046582689996,93.2620337699991,53501.71715376 2024-05-13,04:23:15.000,134,11052231,13645,0,1715574194,13064.932065419991,93.32547594000062,53501.80099920001 2024-05-13,04:23:16.000,134,11052238,13485,0,1715574195,13064.87817494,93.3113776800019,53501.905806 2024-05-13,04:23:17.000,134,11052245,13765,0,1715574196,13064.87817494,93.29727942000318,53502.0106128 2024-05-13,04:23:18.000,134,11052258,14005,0,1715574197,13064.85122969999,93.28318116000446,53502.17131656 2024-05-13,04:23:19.000,134,11052192,13885,0,1715574198,13064.85122969999,93.27613202999783,53502.2202264 2024-05-13,04:23:20.000,134,11052273,13725,0,1715574199,13064.864702319996,93.32547594000062,53502.31804608 2024-05-13,04:23:21.000,134,11052227,14045,0,1715574200,13064.85122969999,93.38891811000212,53502.40887864 2024-05-13,04:23:22.000,134,11052245,14125,0,1715574201,13064.804075529995,93.50170418999915,53502.5346468 2024-05-13,04:23:23.000,134,11052255,13925,0,1715574202,13064.79733922,93.6215394000028,53502.68137632 2024-05-13,04:23:24.000,134,11052195,13725,0,1715574203,13064.77039397999,93.76252200000454,53502.73727328001 2024-05-13,04:23:25.000,134,11052212,13485,0,1715574204,13064.77713029,93.86120982000284,53502.82111872 2024-05-13,04:23:26.000,134,11052283,13845,0,1715574205,13064.87143862999,93.95284851000179,53502.97483536001 2024-05-13,04:23:27.000,134,11052264,13925,0,1715574206,13064.952274349991,93.97399589999986,53503.051693680005 2024-05-13,04:23:28.000,134,11052215,13765,0,1715574207,13065.053318999991,94.02333981000265,53503.17746184 2024-05-13,04:23:29.000,134,11052237,13685,0,1715574208,13065.073527929992,94.10792937000224,53503.268294400004 2024-05-13,04:23:30.000,134,11052274,13885,0,1715574209,13065.093736859992,94.14317501999903,53503.33117848001 2024-05-13,04:23:31.000,134,11052225,14005,0,1715574210,13065.093736859992,94.18546980000247,53503.435985280004 2024-05-13,04:23:32.000,134,11052235,13765,0,1715574211,13065.107209479997,94.18546980000247,53503.54079208 2024-05-13,04:23:33.000,134,11052253,13685,0,1715574212,13065.046582689996,94.2136663199999,53503.69450872001 2024-05-13,04:23:34.000,134,11052257,13445,0,1715574213,13064.93880173,94.22776457999862,53503.792328400006 2024-05-13,04:23:35.000,134,11052256,13565,0,1715574214,13064.89838387,94.19251893000182,53503.890148080005 2024-05-13,04:23:36.000,134,11052239,13405,0,1715574215,13064.89164755999,94.18546980000247,53503.939057920004 2024-05-13,04:23:37.000,134,11052245,13525,0,1715574216,13064.864702319996,94.12907676000032,53504.07880032001 2024-05-13,04:23:38.000,134,11052221,13805,0,1715574217,13064.83775708,94.10088024000288,53504.12072304001 2024-05-13,04:23:39.000,134,11052217,13805,0,1715574218,13064.804075529995,94.10088024000288,53504.24649120001 2024-05-13,04:23:40.000,134,11052265,13525,0,1715574219,13064.77713029,94.16432241000439,53504.323349520004 2024-05-13,04:23:41.000,134,11052264,13325,0,1715574220,13064.77713029,94.13612588999968,53504.36527224001 2024-05-13,04:23:42.000,134,11052245,13965,0,1715574221,13064.703030879995,94.16432241000439,53504.393220720005 2024-05-13,04:23:43.000,134,11052268,13325,0,1715574222,13064.63566778,94.14317501999903,53504.442130560004 2024-05-13,04:23:44.000,134,11052260,13245,0,1715574223,13064.55483206,94.1502241499984,53504.47706616 2024-05-13,04:23:45.000,134,11052245,13205,0,1715574224,13064.541359439994,94.16432241000439,53504.56789872 2024-05-13,04:23:46.000,134,11052231,13685,0,1715574225,13064.440314789994,94.20661719000054,53504.57488584 2024-05-13,04:23:47.000,134,11052283,13565,0,1715574226,13064.379687999994,94.24186284000461,53504.56789872 2024-05-13,04:23:48.000,134,11052260,13605,0,1715574227,13064.204543940003,94.26301023000269,53504.609821440004 2024-05-13,04:23:49.000,134,11052198,13485,0,1715574228,13064.022663570002,94.22071544999926,53504.61680856 2024-05-13,04:23:50.000,134,11052237,13445,0,1715574229,13063.807101649996,94.22776457999862,53504.60283432001 2024-05-13,04:23:51.000,134,11052209,13245,0,1715574230,13063.67911176,94.22071544999926,53504.5958472 2024-05-13,04:23:52.000,134,11052220,13525,0,1715574231,13063.53764925,94.24891197000397,53504.5958472 2024-05-13,04:23:53.000,134,11052227,13485,0,1715574232,13063.4366046,94.27005936000205,53504.560911600005 2024-05-13,04:23:54.000,134,11052235,13685,0,1715574233,13063.362505189994,94.27710849000141,53504.54693736 2024-05-13,04:23:55.000,134,11052224,13965,0,1715574234,13063.301878399994,94.25596110000333,53504.54693736 2024-05-13,04:23:56.000,134,11052192,13885,0,1715574235,13063.254724229999,94.24186284000461,53504.41418208001 2024-05-13,04:23:57.000,134,11052221,14245,0,1715574236,13063.214306369999,94.22776457999862,53504.38623360001 2024-05-13,04:23:58.000,134,11052165,13565,0,1715574237,13063.160415889994,94.1784206700031,53504.36527224001 2024-05-13,04:23:59.000,134,11052192,14005,0,1715574238,13063.066107549988,94.07268371999817,53504.393220720005 2024-05-13,04:24:00.000,134,11052142,13485,0,1715574239,13062.904436110002,93.93875025000307,53504.295401040006 2024-05-13,04:24:01.000,134,11052249,13565,0,1715574240,13062.702346810001,93.76252200000454,53504.274439680004 2024-05-13,04:24:02.000,134,11052204,13845,0,1715574241,13062.493521199991,93.64973592000024,53504.2115556 2024-05-13,04:24:03.000,134,11052207,13765,0,1715574242,13062.264486659995,93.5087533199985,53504.18360712 2024-05-13,04:24:04.000,134,11052175,13685,0,1715574243,13062.06913366999,93.34662332999869,53504.04386472 2024-05-13,04:24:05.000,134,11052198,13525,0,1715574244,13061.988297949989,93.23383725000167,53504.057838960005 2024-05-13,04:24:06.000,134,11052199,14005,0,1715574245,13062.035452119999,93.15629682000144,53503.960019280006 2024-05-13,04:24:07.000,134,11052191,13605,0,1715574246,13062.075869979999,93.14219856000273,53503.93207080001 2024-05-13,04:24:08.000,134,11052210,13845,0,1715574247,13062.244277729995,93.18449333999888,53503.84822536 2024-05-13,04:24:09.000,134,11052215,13565,0,1715574248,13062.43289440999,93.17744420999952,53503.86219960001 2024-05-13,04:24:10.000,134,11052208,13725,0,1715574249,13062.715819429992,93.20564073000423,53503.78534128001 2024-05-13,04:24:11.000,134,11052177,13845,0,1715574250,13062.978535519993,93.20564073000423,53503.77835416 2024-05-13,04:24:12.000,134,11052172,13685,0,1715574251,13063.315351019999,93.24088638000103,53503.77835416 2024-05-13,04:24:13.000,134,11052211,13805,0,1715574252,13063.63195758999,93.18449333999888,53503.74341856001 2024-05-13,04:24:14.000,134,11052221,13565,0,1715574253,13063.968773089997,93.1633459500008,53503.792328400006 2024-05-13,04:24:15.000,134,11052220,13925,0,1715574254,13064.265170729988,93.14219856000273,53503.83425112001 2024-05-13,04:24:16.000,134,11052232,13805,0,1715574255,13064.55483206,93.04351074000442,53503.827264 2024-05-13,04:24:17.000,134,11052217,13405,0,1715574256,13064.824284459995,92.99416683000163,53503.88316096001 2024-05-13,04:24:18.000,134,11052223,13805,0,1715574257,13065.026373759996,92.9518720499982,53503.939057920004 2024-05-13,04:24:19.000,134,11052217,13645,0,1715574258,13065.275617229992,92.9166264000014,53503.98098064001 2024-05-13,04:24:20.000,134,11052226,14125,0,1715574259,13065.444024979988,92.86728248999862,53504.00194200001 2024-05-13,04:24:21.000,134,11052223,14165,0,1715574260,13065.646114279989,92.83908597000118,53504.0368776 2024-05-13,04:24:22.000,134,11052168,13685,0,1715574261,13065.78757678999,92.83908597000118,53504.0718132 2024-05-13,04:24:23.000,134,11052215,13525,0,1715574262,13065.94924822999,92.88842988000397,53504.19758136001 2024-05-13,04:24:24.000,134,11052188,14005,0,1715574263,13066.03682026,92.88842988000397,53504.176620000006 2024-05-13,04:24:25.000,134,11052231,13365,0,1715574264,13066.232173249991,92.87433161999797,53504.24649120001 2024-05-13,04:24:26.000,134,11052198,13925,0,1715574265,13066.407317309997,92.86023335999926,53504.274439680004 2024-05-13,04:24:27.000,134,11052217,13805,0,1715574266,13066.616142919993,92.88138075000461,53504.512001760006 2024-05-13,04:24:28.000,134,11052201,13725,0,1715574267,13066.804759599989,92.9166264000014,53504.58886008 2024-05-13,04:24:29.000,134,11052268,13565,0,1715574268,13066.959694729994,93.00826509000035,53504.57488584 2024-05-13,04:24:30.000,134,11052209,13445,0,1715574269,13067.121366169995,93.0999037799993,53504.68667976 2024-05-13,04:24:31.000,134,11052210,13685,0,1715574270,13067.25609237,93.17744420999952,53504.77052520001 2024-05-13,04:24:32.000,134,11052206,13405,0,1715574271,13067.33692809,93.26908289999847,53504.847383520006 2024-05-13,04:24:33.000,134,11052227,13765,0,1715574272,13067.485126909996,93.27613202999783,53504.945203200004 2024-05-13,04:24:34.000,134,11052231,13605,0,1715574273,13067.559226320001,93.29023029000382,53504.97315168 2024-05-13,04:24:35.000,134,11052240,13685,0,1715574274,13067.599644180002,93.29727942000318,53505.10590696001 2024-05-13,04:24:36.000,134,11052229,13565,0,1715574275,13067.640062040002,93.29727942000318,53505.133855440006 2024-05-13,04:24:37.000,134,11052235,13405,0,1715574276,13067.599644180002,93.27613202999783,53505.17577816001 2024-05-13,04:24:38.000,134,11052198,13845,0,1715574277,13067.545753699997,93.24793551000039,53505.24564936 2024-05-13,04:24:39.000,134,11052222,13645,0,1715574278,13067.485126909996,93.20564073000423,53505.27359784001 2024-05-13,04:24:40.000,134,11052224,13245,0,1715574279,13067.471654289991,93.23383725000167,53505.34346904001 2024-05-13,04:24:41.000,134,11052197,13565,0,1715574280,13067.498599530001,93.32547594000062,53505.4343016 2024-05-13,04:24:42.000,134,11052250,13445,0,1715574281,13067.525544769996,93.35367245999805,53505.469237200006 2024-05-13,04:24:43.000,134,11052252,13765,0,1715574282,13067.565962629997,93.3748198500034,53505.5041728 2024-05-13,04:24:44.000,134,11052283,13165,0,1715574283,13067.586171559997,93.43121288999828,53505.497185680004 2024-05-13,04:24:45.000,134,11052230,13245,0,1715574284,13067.646798349997,93.53694984000322,53505.58103112 2024-05-13,04:24:46.000,134,11052228,13565,0,1715574285,13067.700688830002,93.6215394000028,53505.59500536 2024-05-13,04:24:47.000,134,11052227,13565,0,1715574286,13067.801733480002,93.71317809000175,53505.65788944001 2024-05-13,04:24:48.000,134,11052201,13445,0,1715574287,13067.882569199988,93.84006243000476,53505.685837920006 2024-05-13,04:24:49.000,134,11052229,13405,0,1715574288,13067.997086469994,93.99514328999794,53505.69981216 2024-05-13,04:24:50.000,134,11052253,13405,0,1715574289,13068.091394809999,94.10088024000288,53505.69282504 2024-05-13,04:24:51.000,134,11052228,13485,0,1715574290,13068.219384699994,94.19251893000182,53505.69981216 2024-05-13,04:24:52.000,134,11052221,13365,0,1715574291,13068.25306625,94.27710849000141,53505.7137864 2024-05-13,04:24:53.000,134,11052205,13565,0,1715574292,13068.31369304,94.30530500999885,53505.7137864 2024-05-13,04:24:54.000,134,11052203,14045,0,1715574293,13068.320429349995,94.28415762000077,53505.748722 2024-05-13,04:24:55.000,134,11052247,13885,0,1715574294,13068.28674779999,94.35464892000164,53505.76968336 2024-05-13,04:24:56.000,134,11052208,13885,0,1715574295,13068.18570314999,94.37579630999971,53505.74173488 2024-05-13,04:24:57.000,134,11052225,13645,0,1715574296,13068.064449569989,94.45333673999994,53505.67186368 2024-05-13,04:24:58.000,134,11052247,13845,0,1715574297,13067.963404919989,94.46743499999866,53505.734747760005 2024-05-13,04:24:59.000,134,11052276,13405,0,1715574298,13067.801733480002,94.43923848000122,53505.69981216 2024-05-13,04:25:00.000,134,11052218,13965,0,1715574299,13067.579435250002,94.38284543999907,53505.664876560004 2024-05-13,04:25:01.000,134,11052213,14005,0,1715574300,13067.33692809,94.31940327000484,53505.59500536 2024-05-13,04:25:02.000,134,11052277,13645,0,1715574301,13067.10789354999,94.29825587999949,53505.53910840001 2024-05-13,04:25:03.000,134,11052274,13925,0,1715574302,13066.865386389989,94.22776457999862,53505.49019856001 2024-05-13,04:25:04.000,134,11052209,13485,0,1715574303,13066.575725059993,94.20661719000054,53505.38539176 2024-05-13,04:25:05.000,134,11052224,13925,0,1715574304,13066.299536350001,94.19251893000182,53505.35744328 2024-05-13,04:25:06.000,134,11052204,13725,0,1715574305,13066.05702919,94.23481370999798,53505.24564936 2024-05-13,04:25:07.000,134,11052243,13685,0,1715574306,13065.881885129995,94.27005936000205,53505.25263648001 2024-05-13,04:25:08.000,134,11052253,13725,0,1715574307,13065.720213689994,94.27710849000141,53505.10590696001 2024-05-13,04:25:09.000,134,11052193,13765,0,1715574308,13065.444024979988,94.29825587999949,53505.00808728001 2024-05-13,04:25:10.000,134,11052218,13845,0,1715574309,13065.302562470002,94.27710849000141,53504.966164560006 2024-05-13,04:25:11.000,134,11052272,14165,0,1715574310,13065.140891030002,94.29120675000013,53504.88930624001 2024-05-13,04:25:12.000,134,11052248,13565,0,1715574311,13064.992692209991,94.24186284000461,53504.798473680006 2024-05-13,04:25:13.000,134,11052224,14245,0,1715574312,13064.83102076999,94.2136663199999,53504.70764112 2024-05-13,04:25:14.000,134,11052270,13605,0,1715574313,13064.723239809995,94.14317501999903,53504.60283432001 2024-05-13,04:25:15.000,134,11052232,13765,0,1715574314,13064.57504099,94.12907676000032,53504.54693736 2024-05-13,04:25:16.000,134,11052236,13765,0,1715574315,13064.440314789994,94.04448720000073,53504.4211692 2024-05-13,04:25:17.000,134,11052260,13565,0,1715574316,13064.258434419993,94.00924155000394,53504.323349520004 2024-05-13,04:25:18.000,134,11052223,13885,0,1715574317,13064.076554049992,93.88940634000028,53504.20456848 2024-05-13,04:25:19.000,134,11052196,13765,0,1715574318,13063.901409990001,93.77662026000326,53504.1416844 2024-05-13,04:25:20.000,134,11052223,13965,0,1715574319,13063.813837959991,93.64973592000024,53504.06482608 2024-05-13,04:25:21.000,134,11052260,13965,0,1715574320,13063.625221279995,93.5087533199985,53503.94604504 2024-05-13,04:25:22.000,134,11052180,13765,0,1715574321,13063.524176629995,93.36072159000469,53503.84822536 2024-05-13,04:25:23.000,134,11052223,14045,0,1715574322,13063.35576888,93.19154246999824,53503.722457200005 2024-05-13,04:25:24.000,134,11052248,13965,0,1715574323,13063.126734339989,93.03646160999779,53503.652586000004 2024-05-13,04:25:25.000,134,11052243,13605,0,1715574324,13062.978535519993,92.88842988000397,53503.56874056 2024-05-13,04:25:26.000,134,11052290,13445,0,1715574325,13062.816864079992,92.74039815000287,53503.56175344 2024-05-13,04:25:27.000,134,11052252,13805,0,1715574326,13062.715819429992,92.59941555000114,53503.41502392 2024-05-13,04:25:28.000,134,11052237,13365,0,1715574327,13062.594565849991,92.49367860000348,53503.35912696001 2024-05-13,04:25:29.000,134,11052226,12805,0,1715574328,13062.446367029996,92.38794164999854,53503.1984232 2024-05-13,04:25:30.000,134,11052216,13485,0,1715574329,13062.405949169995,92.3244994800043,53503.16348760001 2024-05-13,04:25:31.000,134,11052229,13565,0,1715574330,13062.365531309995,92.21171340000001,53503.149513360004 2024-05-13,04:25:32.000,134,11052222,13525,0,1715574331,13062.29143189999,92.16941862000385,53503.04470656001 2024-05-13,04:25:33.000,134,11052182,13445,0,1715574332,13062.264486659995,92.12712384000042,53503.002783840006 2024-05-13,04:25:34.000,134,11052251,13525,0,1715574333,13062.21059617999,92.07073079999827,53502.93989976 2024-05-13,04:25:35.000,134,11052235,13485,0,1715574334,13062.19038724999,91.99319036999805,53502.9189384 2024-05-13,04:25:36.000,134,11052209,13765,0,1715574335,13062.1567057,91.91564993999782,53502.90496416001 2024-05-13,04:25:37.000,134,11052253,13725,0,1715574336,13062.08934259999,91.75351994999801,53502.87701568001 2024-05-13,04:25:38.000,134,11052226,13445,0,1715574337,13062.035452119999,91.5913899599982,53502.80015736 2024-05-13,04:25:39.000,134,11052197,13445,0,1715574338,13062.04892473999,91.44335823000438,53502.84208008 2024-05-13,04:25:40.000,134,11052183,13925,0,1715574339,13061.988297949989,91.22483520000242,53502.77919600001 2024-05-13,04:25:41.000,134,11052198,13605,0,1715574340,13061.934407469998,91.05565608000325,53502.82810584001 2024-05-13,04:25:42.000,134,11052250,13525,0,1715574341,13061.860308059993,90.87237869999808,53502.80015736 2024-05-13,04:25:43.000,134,11052238,13765,0,1715574342,13061.752527099998,90.7172978400049,53502.77220888 2024-05-13,04:25:44.000,134,11052182,13485,0,1715574343,13061.644746140002,90.55516784999782,53502.69535056 2024-05-13,04:25:45.000,134,11052232,13565,0,1715574344,13061.523492560002,90.53402045999974,53502.73028616 2024-05-13,04:25:46.000,134,11052203,13645,0,1715574345,13061.355084809991,90.42123438000272,53502.73028616 2024-05-13,04:25:47.000,134,11052242,14045,0,1715574346,13061.15973182,90.31549742999778,53502.68836344001 2024-05-13,04:25:48.000,134,11052204,13405,0,1715574347,13060.99132406999,90.1956622200014,53502.73028616 2024-05-13,04:25:49.000,134,11052225,13605,0,1715574348,13060.782498459994,90.07582700999774,53502.70932480001 2024-05-13,04:25:50.000,134,11052222,13365,0,1715574349,13060.593881779998,90.05467961999966,53502.70233768 2024-05-13,04:25:51.000,134,11052321,13325,0,1715574350,13060.425474030002,90.06172874999902,53502.68137632 2024-05-13,04:25:52.000,134,11052200,14005,0,1715574351,13060.263802590001,90.1604165700046,53502.68137632 2024-05-13,04:25:53.000,134,11052212,13445,0,1715574352,13060.095394839991,90.26615352000226,53502.618492240006 2024-05-13,04:25:54.000,134,11052231,13725,0,1715574353,13059.91351446999,90.37189046999993,53502.57656952 2024-05-13,04:25:55.000,134,11052248,13325,0,1715574354,13059.79226088999,90.41418525000336,53502.63246648 2024-05-13,04:25:56.000,134,11052239,13685,0,1715574355,13059.590171589989,90.42828351000207,53502.54163392001 2024-05-13,04:25:57.000,134,11052257,13605,0,1715574356,13059.428500149988,90.49172568000358,53502.56259528 2024-05-13,04:25:58.000,134,11052255,14005,0,1715574357,13059.266828710002,90.47762742000486,53502.548621040005 2024-05-13,04:25:59.000,134,11052278,13725,0,1715574358,13059.071475719997,90.42123438000272,53502.56259528 2024-05-13,04:26:00.000,134,11052217,13605,0,1715574359,13058.81549593999,90.43533264000143,53502.5346468 2024-05-13,04:26:01.000,134,11052245,13365,0,1715574360,13058.566252469995,90.407136120004,53502.44381424001 2024-05-13,04:26:02.000,134,11052211,13845,0,1715574361,13058.330481619989,90.45648002999951,53502.380930160005 2024-05-13,04:26:03.000,134,11052219,13885,0,1715574362,13058.108183390003,90.45648002999951,53502.332020320006 2024-05-13,04:26:04.000,134,11052256,13445,0,1715574363,13057.865676230002,90.5058239400023,53502.2900976 2024-05-13,04:26:05.000,134,11052230,13725,0,1715574364,13057.59622382999,90.56221698000445,53502.20625216001 2024-05-13,04:26:06.000,134,11052206,13925,0,1715574365,13057.286353569994,90.59746263000125,53502.12240672 2024-05-13,04:26:07.000,134,11052210,13725,0,1715574366,13057.003428549993,90.62565914999868,53502.164329440006 2024-05-13,04:26:08.000,134,11052223,13645,0,1715574367,13056.673349359997,90.6045117600006,53502.07349688 2024-05-13,04:26:09.000,134,11052202,13525,0,1715574368,13056.370215409996,90.59041350000189,53501.96170296 2024-05-13,04:26:10.000,134,11052174,13525,0,1715574369,13055.99298204999,90.5058239400023,53501.86388328 2024-05-13,04:26:11.000,134,11052229,13805,0,1715574370,13055.622484999993,90.47057828999823,53501.807986320004 2024-05-13,04:26:12.000,134,11052260,13285,0,1715574371,13055.292405809996,90.38598872999864,53501.710166640005 2024-05-13,04:26:13.000,134,11052254,13565,0,1715574372,13054.8814909,90.30844829999842,53501.68221816001 2024-05-13,04:26:14.000,134,11052203,13925,0,1715574373,13054.490784920003,90.23090786999819,53501.50754016 2024-05-13,04:26:15.000,134,11052211,13445,0,1715574374,13054.100078939991,90.17451483000332,53501.423694720004 2024-05-13,04:26:16.000,134,11052280,13485,0,1715574375,13053.70263665,90.13926917999925,53501.304913680004 2024-05-13,04:26:17.000,134,11052240,13725,0,1715574376,13053.345612219993,90.05467961999966,53501.18613264 2024-05-13,04:26:18.000,134,11052231,13445,0,1715574377,13053.015533029997,89.92074615000456,53501.09530008 2024-05-13,04:26:19.000,134,11052227,13525,0,1715574378,13052.799971109991,89.72337051000068,53501.01145464001 2024-05-13,04:26:20.000,134,11052240,13245,0,1715574379,13052.62482705,89.52599487000407,53500.91363496001 2024-05-13,04:26:21.000,134,11052210,13245,0,1715574380,13052.49683715999,89.32861923000019,53500.73895696 2024-05-13,04:26:22.000,134,11052203,13525,0,1715574381,13052.301484169999,89.10304706999887,53500.66908576 2024-05-13,04:26:23.000,134,11052170,13165,0,1715574382,13052.133076419988,88.8986223000029,53500.64812440001 2024-05-13,04:26:24.000,134,11052207,13565,0,1715574383,13051.910778190002,88.68009927000094,53500.51536912 2024-05-13,04:26:25.000,134,11052207,13605,0,1715574384,13051.695216269996,88.4404288500009,53500.49440776 2024-05-13,04:26:26.000,134,11052251,13205,0,1715574385,13051.45944541999,88.22190581999894,53500.38960096001 2024-05-13,04:26:27.000,134,11052203,13405,0,1715574386,13051.27756504999,87.98928452999826,53500.31274264001 2024-05-13,04:26:28.000,134,11052177,13725,0,1715574387,13051.075475749989,87.75666324000485,53500.249858560004 2024-05-13,04:26:29.000,134,11052245,13645,0,1715574388,13050.913804309988,87.55928760000097,53500.19396160001 2024-05-13,04:26:30.000,134,11052204,13485,0,1715574389,13050.799287039998,87.41125586999988,53500.082167680004 2024-05-13,04:26:31.000,134,11052210,13405,0,1715574390,13050.671297150002,87.25617500999942,53500.00530936001 2024-05-13,04:26:32.000,134,11052250,13765,0,1715574391,13050.583725119992,87.05879937000282,53499.984348000005 2024-05-13,04:26:33.000,134,11052211,13645,0,1715574392,13050.475944159996,86.93896415999916,53499.94242528 2024-05-13,04:26:34.000,134,11052281,13525,0,1715574393,13050.3681632,86.74158852000255,53499.88652832001 2024-05-13,04:26:35.000,134,11052197,13485,0,1715574394,13050.30080009999,86.5865076600021,53499.865566960005 2024-05-13,04:26:36.000,134,11052228,13565,0,1715574395,13050.1660739,86.41027941000357,53499.85159272 2024-05-13,04:26:37.000,134,11052252,13445,0,1715574396,13050.07850186999,86.21995289999904,53499.865566960005 2024-05-13,04:26:38.000,134,11052232,13965,0,1715574397,13049.97745721999,86.07897030000458,53499.865566960005 2024-05-13,04:26:39.000,134,11052220,13925,0,1715574398,13049.889885189994,85.93798770000285,53499.89351544 2024-05-13,04:26:40.000,134,11052220,13685,0,1715574399,13049.761895299998,85.79700510000112,53499.90748968001 2024-05-13,04:26:41.000,134,11052214,13605,0,1715574400,13049.714741129988,85.64192424000066,53499.90050256 2024-05-13,04:26:42.000,134,11052186,13565,0,1715574401,13049.660850649998,85.51503989999765,53499.935438160006 2024-05-13,04:26:43.000,134,11052256,13285,0,1715574402,13049.519388139997,85.4234012099987,53499.99832224 2024-05-13,04:26:44.000,134,11052198,13765,0,1715574403,13049.445288729992,85.31766426000104,53499.97736088001 2024-05-13,04:26:45.000,134,11052236,13765,0,1715574404,13049.344244079992,85.23307470000145,53500.02627072001 2024-05-13,04:26:46.000,134,11052214,13525,0,1715574405,13049.263408359991,85.14848514000187,53500.0891548 2024-05-13,04:26:47.000,134,11052239,13325,0,1715574406,13049.155627399996,85.06389558000228,53500.082167680004 2024-05-13,04:26:48.000,134,11052221,13445,0,1715574407,13049.06131905999,84.99340428000141,53500.17998736 2024-05-13,04:26:49.000,134,11052214,13485,0,1715574408,13048.94680179,84.95815863000462,53500.20793584 2024-05-13,04:26:50.000,134,11052202,13445,0,1715574409,13048.89964761999,84.93701123999926,53500.23588432 2024-05-13,04:26:51.000,134,11052222,13565,0,1715574410,13048.78513035,84.98635515000205,53500.27780704 2024-05-13,04:26:52.000,134,11052199,13485,0,1715574411,13048.643667839999,84.97225689000334,53500.34767824 2024-05-13,04:26:53.000,134,11052196,13685,0,1715574412,13048.488732709993,85.00750254000013,53500.35466536 2024-05-13,04:26:54.000,134,11052176,13405,0,1715574413,13048.367479129993,85.0427481900042,53500.43152368001 2024-05-13,04:26:55.000,134,11052200,13325,0,1715574414,13048.158653519997,85.08504297000036,53500.46645928 2024-05-13,04:26:56.000,134,11052232,13245,0,1715574415,13048.017191009996,85.15553427000123,53500.56427896 2024-05-13,04:26:57.000,134,11052205,13485,0,1715574416,13047.86225587999,85.25422208999953,53500.62017592 2024-05-13,04:26:58.000,134,11052209,13445,0,1715574417,13047.673639199995,85.33881164999912,53500.62017592 2024-05-13,04:26:59.000,134,11052183,13365,0,1715574418,13047.54564931,85.4374994700047,53500.76690544001 2024-05-13,04:27:00.000,134,11052175,13325,0,1715574419,13047.485022519999,85.47979425000085,53500.73895696 2024-05-13,04:27:01.000,134,11052219,13445,0,1715574420,13047.431132039994,85.50094163999893,53500.86472512001 2024-05-13,04:27:02.000,134,11052169,13445,0,1715574421,13047.397450489989,85.52913816000364,53500.89267360001 2024-05-13,04:27:03.000,134,11052157,13845,0,1715574422,13047.363768939998,85.56438381000044,53500.920622080004 2024-05-13,04:27:04.000,134,11052187,13445,0,1715574423,13047.343560009998,85.61372772000323,53500.94857056 2024-05-13,04:27:05.000,134,11052249,13605,0,1715574424,13047.309878459993,85.64192424000066,53501.04639024 2024-05-13,04:27:06.000,134,11052217,13925,0,1715574425,13047.282933219998,85.70536641000217,53501.09530008 2024-05-13,04:27:07.000,134,11052188,14005,0,1715574426,13047.309878459993,85.74061205999897,53501.14420992 2024-05-13,04:27:08.000,134,11052175,13765,0,1715574427,13047.303142149998,85.76880858000368,53501.22106824 2024-05-13,04:27:09.000,134,11052213,13565,0,1715574428,13047.330087389993,85.7829068400024,53501.33984928 2024-05-13,04:27:10.000,134,11052188,13285,0,1715574429,13047.282933219998,85.75471031999768,53501.43068184 2024-05-13,04:27:11.000,134,11052278,13365,0,1715574430,13047.262724289998,85.75471031999768,53501.52850152 2024-05-13,04:27:12.000,134,11052185,13405,0,1715574431,13047.215570119988,85.78995597000176,53501.542475760005 2024-05-13,04:27:13.000,134,11052184,13365,0,1715574432,13047.127998089993,85.76175945000432,53501.64728256 2024-05-13,04:27:14.000,134,11052197,13765,0,1715574433,13047.080843919997,85.76880858000368,53501.661256800006 2024-05-13,04:27:15.000,134,11052178,13605,0,1715574434,13047.026953439992,85.72651380000025,53501.7660636 2024-05-13,04:27:16.000,134,11052264,13445,0,1715574435,13046.946117719992,85.76175945000432,53501.79401208 2024-05-13,04:27:17.000,134,11052196,13485,0,1715574436,13046.784446279991,85.78995597000176,53501.877857520005 2024-05-13,04:27:18.000,134,11052184,13725,0,1715574437,13046.723819489991,85.77585771000304,53501.86388328 2024-05-13,04:27:19.000,134,11052224,13325,0,1715574438,13046.58235697999,85.7829068400024,53501.94074160001 2024-05-13,04:27:20.000,134,11052226,13645,0,1715574439,13046.514993879995,85.79700510000112,53501.96869008001 2024-05-13,04:27:21.000,134,11052233,13645,0,1715574440,13046.44089446999,85.74766118999833,53502.02458704 2024-05-13,04:27:22.000,134,11052198,13325,0,1715574441,13046.42742185,85.71946467000089,53502.03856128001 2024-05-13,04:27:23.000,134,11052250,13605,0,1715574442,13046.38700399,85.70536641000217,53502.143368080004 2024-05-13,04:27:24.000,134,11052204,13365,0,1715574443,13046.285959339999,85.56438381000044,53502.094458240004 2024-05-13,04:27:25.000,134,11052183,13765,0,1715574444,13046.33984981999,85.50799076999829,53502.213239280005 2024-05-13,04:27:26.000,134,11052202,13605,0,1715574445,13046.33984981999,85.4374994700047,53502.26913624 2024-05-13,04:27:27.000,134,11052191,13485,0,1715574446,13046.33984981999,85.31766426000104,53502.332020320006 2024-05-13,04:27:28.000,134,11052234,13525,0,1715574447,13046.333113509994,85.16258340000059,53502.380930160005 2024-05-13,04:27:29.000,134,11052186,13445,0,1715574448,13046.31964088999,85.08504297000036,53502.45778848 2024-05-13,04:27:30.000,134,11052192,13685,0,1715574449,13046.232068859994,84.95110949999798,53502.54163392001 2024-05-13,04:27:31.000,134,11052213,13805,0,1715574450,13046.198387309989,84.83832342000096,53502.59054376001 2024-05-13,04:27:32.000,134,11052166,14085,0,1715574451,13046.077133729988,84.65504604000307,53502.597530880004 2024-05-13,04:27:33.000,134,11052150,13965,0,1715574452,13045.969352769993,84.42242475000239,53502.68137632 2024-05-13,04:27:34.000,134,11052195,13565,0,1715574453,13045.726845609992,84.14750867999828,53502.68836344001 2024-05-13,04:27:35.000,134,11052189,13765,0,1715574454,13045.457393209996,83.93603478000296,53502.79317024 2024-05-13,04:27:36.000,134,11052170,13485,0,1715574455,13045.255303909995,83.72456088000035,53502.884002800005 2024-05-13,04:27:37.000,134,11052241,13685,0,1715574456,13045.086896159999,83.61177480000333,53502.89098992 2024-05-13,04:27:38.000,134,11052196,13445,0,1715574457,13044.972378889994,83.52718524000375,53502.91195128 2024-05-13,04:27:39.000,134,11052193,13645,0,1715574458,13044.864597929998,83.52718524000375,53503.00977096 2024-05-13,04:27:40.000,134,11052184,13605,0,1715574459,13044.743344349998,83.52718524000375,53503.051693680005 2024-05-13,04:27:41.000,134,11052256,13445,0,1715574460,13044.635563390002,83.61177480000333,53503.149513360004 2024-05-13,04:27:42.000,134,11052217,13125,0,1715574461,13044.628827079992,83.71046262000164,53503.20541032 2024-05-13,04:27:43.000,134,11052178,13405,0,1715574462,13044.702926489997,83.8796417400008,53503.24733304 2024-05-13,04:27:44.000,134,11052215,13645,0,1715574463,13044.810707449993,84.02062434000254,53503.338165600006 2024-05-13,04:27:45.000,134,11052258,13365,0,1715574464,13044.844388999998,84.16160694000428,53503.46393376 2024-05-13,04:27:46.000,134,11052214,13325,0,1715574465,13044.878070549988,84.2391473700045,53503.52681784001 2024-05-13,04:27:47.000,134,11052210,13325,0,1715574466,13044.918488409989,84.3378351900028,53503.63162464 2024-05-13,04:27:48.000,134,11052198,13205,0,1715574467,13044.952169959994,84.42242475000239,53503.78534128001 2024-05-13,04:27:49.000,134,11052218,13525,0,1715574468,13045.03974198999,84.50701431000198,53503.85521248 2024-05-13,04:27:50.000,134,11052218,13645,0,1715574469,13045.14752295,84.5845547400022,53504.01591624 2024-05-13,04:27:51.000,134,11052228,13485,0,1715574470,13045.28898546,84.66914430000179,53504.11373592 2024-05-13,04:27:52.000,134,11052219,13205,0,1715574471,13045.34961225,84.74668473000202,53504.225529840005 2024-05-13,04:27:53.000,134,11052195,13405,0,1715574472,13045.44392058999,84.80307777000417,53504.344310880006 2024-05-13,04:27:54.000,134,11052226,13325,0,1715574473,13045.53149262,84.82422516000224,53504.50501464001 2024-05-13,04:27:55.000,134,11052179,13765,0,1715574474,13045.632537270001,84.87356906999776,53504.65174416001 2024-05-13,04:27:56.000,134,11052239,14245,0,1715574475,13045.659482509996,84.88061820000439,53504.777512320004 2024-05-13,04:27:57.000,134,11052232,13525,0,1715574476,13045.693164060001,84.83832342000096,53504.88930624001 2024-05-13,04:27:58.000,134,11052204,13845,0,1715574477,13045.780736089997,84.8312742900016,53505.04302288 2024-05-13,04:27:59.000,134,11052219,13725,0,1715574478,13045.800945019997,84.8312742900016,53505.133855440006 2024-05-13,04:28:00.000,134,11052235,13965,0,1715574479,13045.848099189992,84.8665199399984,53505.2596236 2024-05-13,04:28:01.000,134,11052236,13845,0,1715574480,13045.854835500002,84.89471646000311,53505.329494800004 2024-05-13,04:28:02.000,134,11052280,13885,0,1715574481,13045.901989669997,84.95110949999798,53505.44128872001 2024-05-13,04:28:03.000,134,11052255,14165,0,1715574482,13045.888517049993,85.01455166999949,53505.58103112 2024-05-13,04:28:04.000,134,11052221,13605,0,1715574483,13045.915462290002,85.09914122999908,53505.62994096001 2024-05-13,04:28:05.000,134,11052219,13765,0,1715574484,13045.915462290002,85.15553427000123,53505.69981216 2024-05-13,04:28:06.000,134,11052250,13325,0,1715574485,13045.928934909993,85.2260255700021,53505.84654168001 2024-05-13,04:28:07.000,134,11052226,13685,0,1715574486,13045.895253360002,85.2894677400036,53505.832567440004 2024-05-13,04:28:08.000,134,11052256,13405,0,1715574487,13045.834626570002,85.31766426000104,53505.93737424 2024-05-13,04:28:09.000,134,11052208,13565,0,1715574488,13045.780736089997,85.3881555600019,53505.96532272001 2024-05-13,04:28:10.000,134,11052233,13245,0,1715574489,13045.726845609992,85.36700817000383,53506.070129520005 2024-05-13,04:28:11.000,134,11052240,14005,0,1715574490,13045.706636679992,85.3247133900004,53506.070129520005 2024-05-13,04:28:12.000,134,11052231,13845,0,1715574491,13045.706636679992,85.29651687000296,53506.16096208001 2024-05-13,04:28:13.000,134,11052236,13565,0,1715574492,13045.726845609992,85.2894677400036,53506.2028848 2024-05-13,04:28:14.000,134,11052223,13445,0,1715574493,13045.693164060001,85.19782905000466,53506.22384616 2024-05-13,04:28:15.000,134,11052230,13685,0,1715574494,13045.787472399992,85.10619035999844,53506.286730240005 2024-05-13,04:28:16.000,134,11052244,13485,0,1715574495,13045.814417640002,85.08504297000036,53506.30070448001 2024-05-13,04:28:17.000,134,11052268,13645,0,1715574496,13045.841362879997,85.00750254000013,53506.356601440006 2024-05-13,04:28:18.000,134,11052227,13325,0,1715574497,13045.888517049993,84.9793060200027,53506.37057568 2024-05-13,04:28:19.000,134,11052265,13565,0,1715574498,13045.949143839993,84.92291298000055,53506.38454992 2024-05-13,04:28:20.000,134,11052252,13765,0,1715574499,13046.023243249998,84.87356906999776,53506.43345976 2024-05-13,04:28:21.000,134,11052221,13765,0,1715574500,13046.097342659988,84.82422516000224,53506.47538248001 2024-05-13,04:28:22.000,134,11052187,13765,0,1715574501,13046.171442069994,84.88061820000439,53506.49634384001 2024-05-13,04:28:23.000,134,11052246,13885,0,1715574502,13046.252277789994,84.88766733000375,53506.524292320006 2024-05-13,04:28:24.000,134,11052205,13605,0,1715574503,13046.333113509994,84.87356906999776,53506.573202160005 2024-05-13,04:28:25.000,134,11052197,13685,0,1715574504,13046.56214804999,84.90881472000183,53506.573202160005 2024-05-13,04:28:26.000,134,11052199,13645,0,1715574505,13046.744028419991,84.90176559000247,53506.60115064 2024-05-13,04:28:27.000,134,11052220,13805,0,1715574506,13046.939381409997,84.9299621099999,53506.62909912 2024-05-13,04:28:28.000,134,11052167,13685,0,1715574507,13047.229042739993,84.92291298000055,53506.7269188 2024-05-13,04:28:29.000,134,11052276,13765,0,1715574508,13047.532176689994,84.93701123999926,53506.78281576001 2024-05-13,04:28:30.000,134,11052234,13925,0,1715574509,13047.835310639995,84.99340428000141,53506.740893040005 2024-05-13,04:28:31.000,134,11052208,13925,0,1715574510,13048.286643409992,84.99340428000141,53506.859674080006 2024-05-13,04:28:32.000,134,11052211,13925,0,1715574511,13048.643667839999,84.9793060200027,53506.908583920005 2024-05-13,04:28:33.000,134,11052245,13925,0,1715574512,13049.04784644,85.01455166999949,53506.97845512001 2024-05-13,04:28:34.000,134,11052243,13725,0,1715574513,13049.425079799992,84.98635515000205,53507.09024904 2024-05-13,04:28:35.000,134,11052223,13605,0,1715574514,13049.788840539994,84.97225689000334,53507.125184640005 2024-05-13,04:28:36.000,134,11052204,14005,0,1715574515,13050.132392349995,84.89471646000311,53507.22300432 2024-05-13,04:28:37.000,134,11052271,13565,0,1715574516,13050.482680469991,84.81717603000288,53507.27191416 2024-05-13,04:28:38.000,134,11052216,13325,0,1715574517,13050.691506080002,84.71848821000458,53507.411656560005 2024-05-13,04:28:39.000,134,11052230,13405,0,1715574518,13050.839704899998,84.64094778000435,53507.44659216 2024-05-13,04:28:40.000,134,11052222,13565,0,1715574519,13051.035057889989,84.57045648000349,53507.5653732 2024-05-13,04:28:41.000,134,11052201,13685,0,1715574520,13051.11589360999,84.47881779000454,53507.64921864001 2024-05-13,04:28:42.000,134,11052194,13525,0,1715574521,13051.210201949994,84.45062126999983,53507.71908984001 2024-05-13,04:28:43.000,134,11052232,13645,0,1715574522,13051.291037669995,84.3730808399996,53507.795948160005 2024-05-13,04:28:44.000,134,11052230,13565,0,1715574523,13051.37860969999,84.3378351900028,53507.81690952001 2024-05-13,04:28:45.000,134,11052252,13605,0,1715574524,13051.43923648999,84.3096386699981,53507.8797936 2024-05-13,04:28:46.000,134,11052220,13245,0,1715574525,13051.573962689996,84.29554040999938,53508.00556176001 2024-05-13,04:28:47.000,134,11052235,13405,0,1715574526,13051.634589479996,84.28144215000066,53508.019536 2024-05-13,04:28:48.000,134,11052194,13845,0,1715574527,13051.755843059997,84.21799997999915,53508.14530416001 2024-05-13,04:28:49.000,134,11052241,13405,0,1715574528,13051.856887709997,84.16865607000364,53508.22216248001 2024-05-13,04:28:50.000,134,11052259,13725,0,1715574529,13051.897305569997,84.0276734700019,53508.31299504001 2024-05-13,04:28:51.000,134,11052248,13605,0,1715574530,13051.910778190002,83.93603478000296,53508.368892000006 2024-05-13,04:28:52.000,134,11052230,13565,0,1715574531,13052.011822840002,83.78800305000186,53508.43876320001 2024-05-13,04:28:53.000,134,11052229,13525,0,1715574532,13052.072449629988,83.61177480000333,53508.55055712 2024-05-13,04:28:54.000,134,11052267,13245,0,1715574533,13052.058977009998,83.50603784999839,53508.57850560001 2024-05-13,04:28:55.000,134,11052214,13565,0,1715574534,13052.018559149998,83.39325177000137,53508.683312400004 2024-05-13,04:28:56.000,134,11052259,14045,0,1715574535,13052.011822840002,83.29456395000307,53508.74619648001 2024-05-13,04:28:57.000,134,11052222,13765,0,1715574536,13052.092658559988,83.18882699999813,53508.80908056 2024-05-13,04:28:58.000,134,11052222,13285,0,1715574537,13052.234121069989,83.18882699999813,53508.91388736001 2024-05-13,04:28:59.000,134,11052216,13645,0,1715574538,13052.39579250999,83.06899179000175,53508.95581008 2024-05-13,04:29:00.000,134,11052271,13325,0,1715574539,13052.59788180999,83.06194266000239,53509.04664264 2024-05-13,04:29:01.000,134,11052255,13325,0,1715574540,13052.867334210001,82.99850049000088,53509.17939792001 2024-05-13,04:29:02.000,134,11052212,14045,0,1715574541,13053.143522919992,82.99850049000088,53509.242282 2024-05-13,04:29:03.000,134,11052212,13725,0,1715574542,13053.507283659994,82.99850049000088,53509.40298576 2024-05-13,04:29:04.000,134,11052272,13405,0,1715574543,13053.790208679995,83.03374613999767,53509.4518956 2024-05-13,04:29:05.000,134,11052246,13725,0,1715574544,13054.073133699996,83.10423743999854,53509.61958648 2024-05-13,04:29:06.000,134,11052244,13925,0,1715574545,13054.383003959992,83.20997439000348,53509.74535464 2024-05-13,04:29:07.000,134,11052253,13645,0,1715574546,13054.713083149989,83.31571134000114,53509.88509704 2024-05-13,04:29:08.000,134,11052264,13565,0,1715574547,13054.99600816999,83.40030090000073,53510.00387808 2024-05-13,04:29:09.000,134,11052215,13605,0,1715574548,13055.251987949996,83.5342343700031,53510.17156896 2024-05-13,04:29:10.000,134,11052221,13645,0,1715574549,13055.487758800002,83.61177480000333,53510.31829848 2024-05-13,04:29:11.000,134,11052222,13285,0,1715574550,13055.689848100003,83.7809539200025,53510.430092400005 2024-05-13,04:29:12.000,134,11052227,13485,0,1715574551,13055.891937399989,83.85849435000273,53510.548873440006 2024-05-13,04:29:13.000,134,11052241,13845,0,1715574552,13056.026663599994,83.93603478000296,53510.68162872 2024-05-13,04:29:14.000,134,11052245,13485,0,1715574553,13056.11423562999,83.99947695000446,53510.83534536001 2024-05-13,04:29:15.000,134,11052222,13605,0,1715574554,13056.19507134999,84.09816477000277,53511.030984720004 2024-05-13,04:29:16.000,134,11052244,13805,0,1715574555,13056.27590706999,84.11931216000085,53511.19168848001 2024-05-13,04:29:17.000,134,11052237,13365,0,1715574556,13056.32306124,84.16160694000428,53511.31046952001 2024-05-13,04:29:18.000,134,11052231,13405,0,1715574557,13056.430842199996,84.21095084999979,53511.46418616 2024-05-13,04:29:19.000,134,11052205,13565,0,1715574558,13056.511677919996,84.26029476000258,53511.534057360004 2024-05-13,04:29:20.000,134,11052194,13605,0,1715574559,13056.605986260001,84.28144215000066,53511.63886416 2024-05-13,04:29:21.000,134,11052238,13765,0,1715574560,13056.686821980002,84.3730808399996,53511.77860656 2024-05-13,04:29:22.000,134,11052230,13485,0,1715574561,13056.760921389992,84.45062126999983,53511.890400480006 2024-05-13,04:29:23.000,134,11052193,13605,0,1715574562,13056.841757109993,84.57045648000349,53512.058091360006 2024-05-13,04:29:24.000,134,11052202,13645,0,1715574563,13056.956274379998,84.64799691000371,53512.10001408001 2024-05-13,04:29:25.000,134,11052224,13605,0,1715574564,13057.064055339994,84.74668473000202,53512.26770496001 2024-05-13,04:29:26.000,134,11052198,13685,0,1715574565,13057.165099989994,84.83832342000096,53512.34456328001 2024-05-13,04:29:27.000,134,11052246,13525,0,1715574566,13057.31329880999,84.88061820000439,53512.46334432001 2024-05-13,04:29:28.000,134,11052105,13765,0,1715574567,13057.46149763,84.87356906999776,53512.610073840005 2024-05-13,04:29:29.000,134,11052210,13725,0,1715574568,13057.57601489999,84.88766733000375,53512.70090640001 2024-05-13,04:29:30.000,134,11052209,13165,0,1715574569,13057.710741099996,84.85947080999904,53512.81968744001 2024-05-13,04:29:31.000,134,11052196,13605,0,1715574570,13057.784840510001,84.81717603000288,53512.91052 2024-05-13,04:29:32.000,134,11052197,13565,0,1715574571,13057.838730989992,84.80307777000417,53513.0502624 2024-05-13,04:29:33.000,134,11052184,13445,0,1715574572,13057.879148849992,84.74668473000202,53513.12712072 2024-05-13,04:29:34.000,134,11052174,13325,0,1715574573,13057.933039329997,84.69734081999923,53513.27385024001 2024-05-13,04:29:35.000,134,11052251,13245,0,1715574574,13057.912830399997,84.65504604000307,53513.259876000004 2024-05-13,04:29:36.000,134,11052209,13525,0,1715574575,13058.000402429992,84.55635822000477,53513.37166992001 2024-05-13,04:29:37.000,134,11052165,13565,0,1715574576,13058.047556600002,84.45062126999983,53513.41359264 2024-05-13,04:29:38.000,134,11052175,13445,0,1715574577,13058.114919699998,84.3378351900028,53513.567309280006 2024-05-13,04:29:39.000,134,11052195,13325,0,1715574578,13058.182282799993,84.25324563000322,53513.60224488 2024-05-13,04:29:40.000,134,11052190,13365,0,1715574579,13058.249645899989,84.14045954999892,53513.616219120006 2024-05-13,04:29:41.000,134,11052184,13285,0,1715574580,13058.323745309994,84.10521390000213,53513.63019336 2024-05-13,04:29:42.000,134,11052213,13525,0,1715574581,13058.438262579999,84.06996824999806,53513.70705168001 2024-05-13,04:29:43.000,134,11052238,13285,0,1715574582,13058.566252469995,83.99947695000446,53513.79089712 2024-05-13,04:29:44.000,134,11052189,13445,0,1715574583,13058.64035188,83.97832955999911,53513.80487136001 2024-05-13,04:29:45.000,134,11052208,13725,0,1715574584,13058.70097867,83.95718217000103,53513.8887168 2024-05-13,04:29:46.000,134,11052179,13525,0,1715574585,13058.79528700999,83.9289856500036,53513.94461376001 2024-05-13,04:29:47.000,134,11052191,13565,0,1715574586,13058.79528700999,83.92193652000424,53514.02147208001 2024-05-13,04:29:48.000,134,11052210,13885,0,1715574587,13058.909804279996,83.8796417400008,53514.070381920006 2024-05-13,04:29:49.000,134,11052196,13885,0,1715574588,13058.963694760001,83.8161995699993,53514.11230464001 2024-05-13,04:29:50.000,134,11052154,13765,0,1715574589,13059.058003099992,83.76685566000378,53514.119291760006 2024-05-13,04:29:51.000,134,11052178,13165,0,1715574590,13059.125366200002,83.73865913999907,53514.21012432001 2024-05-13,04:29:52.000,134,11052220,13405,0,1715574591,13059.132102509997,83.73865913999907,53514.25204704 2024-05-13,04:29:53.000,134,11052249,13525,0,1715574592,13059.152311439997,83.70341349000228,53514.30095688 2024-05-13,04:29:54.000,134,11052192,13565,0,1715574593,13059.165784060002,83.70341349000228,53514.37082808 2024-05-13,04:29:55.000,134,11052218,14005,0,1715574594,13059.206201920002,83.70341349000228,53514.51057048 2024-05-13,04:29:56.000,134,11052201,13365,0,1715574595,13059.246619780002,83.68931523000356,53514.54550608001 2024-05-13,04:29:57.000,134,11052194,13405,0,1715574596,13059.293773949998,83.61177480000333,53514.5874288 2024-05-13,04:29:58.000,134,11052244,13485,0,1715574597,13059.347664430003,83.60472567000397,53514.67826136 2024-05-13,04:29:59.000,134,11052230,13645,0,1715574598,13059.441972769993,83.54833263000182,53514.74813256 2024-05-13,04:30:00.000,134,11052247,13325,0,1715574599,13059.529544799989,83.5694800199999,53514.83197800001 2024-05-13,04:30:01.000,134,11052189,13485,0,1715574600,13059.644062069994,83.50603784999839,53514.87390072 2024-05-13,04:30:02.000,134,11052200,13405,0,1715574601,13059.77205195999,83.4355465500048,53514.98569464 2024-05-13,04:30:03.000,134,11052200,13925,0,1715574602,13059.886569229995,83.33685872999922,53515.104475680004 2024-05-13,04:30:04.000,134,11052230,14005,0,1715574603,13060.028031739996,83.27341655999771,53515.16037264 2024-05-13,04:30:05.000,134,11052190,13965,0,1715574604,13060.203175800001,83.20292526000412,53515.293127920006 2024-05-13,04:30:06.000,134,11052250,14045,0,1715574605,13060.351374619997,83.13948309000261,53515.3210764 2024-05-13,04:30:07.000,134,11052257,13565,0,1715574606,13060.506309750002,83.1253848300039,53515.460818800006 2024-05-13,04:30:08.000,134,11052253,13725,0,1715574607,13060.762289529994,83.09013917999982,53515.64947104001 2024-05-13,04:30:09.000,134,11052224,13565,0,1715574608,13060.923960969994,83.0760409200011,53515.74030360001 2024-05-13,04:30:10.000,134,11052228,13565,0,1715574609,13061.025005619995,83.08309005000046,53515.845110400005 2024-05-13,04:30:11.000,134,11052222,13925,0,1715574610,13061.227094919996,83.06899179000175,53515.9499172 2024-05-13,04:30:12.000,134,11052237,13405,0,1715574611,13061.26077647,83.09013917999982,53516.04773688 2024-05-13,04:30:13.000,134,11052197,13365,0,1715574612,13061.21362229999,83.14653222000197,53516.131582320006 2024-05-13,04:30:14.000,134,11052193,13765,0,1715574613,13061.09910503,83.2240726500022,53516.2643376 2024-05-13,04:30:15.000,134,11052227,13765,0,1715574614,13060.91722466,83.29456395000307,53516.42504136 2024-05-13,04:30:16.000,134,11052217,13405,0,1715574615,13060.641035949993,83.35800612000457,53516.50189968 2024-05-13,04:30:17.000,134,11052212,13605,0,1715574616,13060.297484139992,83.35800612000457,53516.53683528001 2024-05-13,04:30:18.000,134,11052212,13485,0,1715574617,13059.99435018999,83.34390785999858,53516.634654960006 2024-05-13,04:30:19.000,134,11052224,13845,0,1715574618,13059.7989972,83.38620264000201,53516.71151328 2024-05-13,04:30:20.000,134,11052287,13565,0,1715574619,13059.664270999994,83.39325177000137,53516.80933296 2024-05-13,04:30:21.000,134,11052207,13365,0,1715574620,13059.664270999994,83.40030090000073,53516.851255680005 2024-05-13,04:30:22.000,134,11052212,13605,0,1715574621,13059.65079837999,83.36505525000393,53516.91413976001 2024-05-13,04:30:23.000,134,11052245,13525,0,1715574622,13059.73837041,83.38620264000201,53517.00497232 2024-05-13,04:30:24.000,134,11052212,13765,0,1715574623,13059.846151369995,83.36505525000393,53517.04689504 2024-05-13,04:30:25.000,134,11052242,13765,0,1715574624,13060.007822809996,83.35095698999794,53517.08183064001 2024-05-13,04:30:26.000,134,11052229,13645,0,1715574625,13060.189703179996,83.35800612000457,53517.15868896001 2024-05-13,04:30:27.000,134,11052219,13605,0,1715574626,13060.405265100002,83.27341655999771,53517.22157304 2024-05-13,04:30:28.000,134,11052169,13885,0,1715574627,13060.600618089993,83.28751482000371,53517.34035408 2024-05-13,04:30:29.000,134,11052215,13565,0,1715574628,13060.762289529994,83.26636742999835,53517.3822768 2024-05-13,04:30:30.000,134,11052183,13725,0,1715574629,13060.923960969994,83.23112178000156,53517.43817376 2024-05-13,04:30:31.000,134,11052215,13965,0,1715574630,13061.09236871999,83.2240726500022,53517.53599344 2024-05-13,04:30:32.000,134,11052228,13885,0,1715574631,13061.227094919996,83.21702352000284,53517.619838880004 2024-05-13,04:30:33.000,134,11052245,13685,0,1715574632,13061.328139569996,83.17472873999941,53517.689710080005 2024-05-13,04:30:34.000,134,11052211,13805,0,1715574633,13061.348348499996,83.11833570000454,53517.73163280001 2024-05-13,04:30:35.000,134,11052222,13565,0,1715574634,13061.415711599991,83.02669700999832,53517.82945248001 2024-05-13,04:30:36.000,134,11052230,13805,0,1715574635,13061.442656840001,82.9139109300013,53517.81547824 2024-05-13,04:30:37.000,134,11052215,13645,0,1715574636,13061.449393149996,82.80817398000363,53517.93425928 2024-05-13,04:30:38.000,134,11052184,13525,0,1715574637,13061.395502669991,82.6671913800019,53517.99714336001 2024-05-13,04:30:39.000,134,11052251,13885,0,1715574638,13061.32140326,82.56145443000423,53518.03207896 2024-05-13,04:30:40.000,134,11052211,13805,0,1715574639,13061.247303849996,82.46276660999865,53518.074001680005 2024-05-13,04:30:41.000,134,11052200,13325,0,1715574640,13061.126050269995,82.3217840100042,53518.122911520004 2024-05-13,04:30:42.000,134,11052222,13885,0,1715574641,13061.07215978999,82.26539097000204,53518.122911520004 2024-05-13,04:30:43.000,134,11052208,13965,0,1715574642,13060.89701573,82.13145749999967,53518.17182136 2024-05-13,04:30:44.000,134,11052243,13685,0,1715574643,13060.708399049989,82.04686794000008,53518.17880848 2024-05-13,04:30:45.000,134,11052224,13965,0,1715574644,13060.607354399988,81.9622783800005,53518.22771832 2024-05-13,04:30:46.000,134,11052181,13405,0,1715574645,13060.452419269997,81.85654143000284,53518.241692560005 2024-05-13,04:30:47.000,134,11052220,13885,0,1715574646,13060.317693069992,81.80014839000069,53518.20675696 2024-05-13,04:30:48.000,134,11052205,13805,0,1715574647,13060.243593660001,81.73670621999918,53518.22771832 2024-05-13,04:30:49.000,134,11052218,13605,0,1715574648,13060.169494249996,81.70146057000238,53518.25566680001 2024-05-13,04:30:50.000,134,11052255,13445,0,1715574649,13060.129076389996,81.62392014000216,53518.26265392001 2024-05-13,04:30:51.000,134,11052213,13565,0,1715574650,13060.03476804999,81.63801840000087,53518.31855088 2024-05-13,04:30:52.000,134,11052241,13805,0,1715574651,13059.93372339999,81.65211665999959,53518.31855088 2024-05-13,04:30:53.000,134,11052229,14005,0,1715574652,13059.73837041,81.72965708999982,53518.34649936 2024-05-13,04:30:54.000,134,11052249,13565,0,1715574653,13059.556490039999,81.77900100000261,53518.311563760006 2024-05-13,04:30:55.000,134,11052217,13565,0,1715574654,13059.428500149988,81.76490274000389,53518.325538 2024-05-13,04:30:56.000,134,11052267,13605,0,1715574655,13059.354400739998,81.67326404999767,53518.34649936 2024-05-13,04:30:57.000,134,11052194,13845,0,1715574656,13059.239883469992,81.56047797000065,53518.311563760006 2024-05-13,04:30:58.000,134,11052212,13565,0,1715574657,13059.219674539992,81.51113405999786,53518.30457664001 2024-05-13,04:30:59.000,134,11052203,13445,0,1715574658,13059.280301329993,81.47588841000106,53518.360473600005 2024-05-13,04:31:00.000,134,11052217,13565,0,1715574659,13059.266828710002,81.4688392800017,53518.43034480001 2024-05-13,04:31:01.000,134,11052221,13485,0,1715574660,13059.233147159997,81.48998666999978,53518.44431904 2024-05-13,04:31:02.000,134,11052239,13845,0,1715574661,13059.192729299997,81.39834798000084,53518.45130616001 2024-05-13,04:31:03.000,134,11052288,13325,0,1715574662,13059.165784060002,81.20097234000423,53518.44431904 2024-05-13,04:31:04.000,134,11052238,13525,0,1715574663,13059.118629889992,80.99654757000098,53518.49322888 2024-05-13,04:31:05.000,134,11052282,13605,0,1715574664,13059.145575130002,80.7004841099988,53518.48624176 2024-05-13,04:31:06.000,134,11052282,13805,0,1715574665,13059.091684649997,80.36917499999981,53518.52117736001 2024-05-13,04:31:07.000,134,11052243,13365,0,1715574666,13059.044530480001,80.19294675000128,53518.55611296 2024-05-13,04:31:08.000,134,11052228,13925,0,1715574667,13059.071475719997,80.12245545000042,53518.577074320005 2024-05-13,04:31:09.000,134,11052250,13645,0,1715574668,13059.064739410001,80.08720980000362,53518.56310008 2024-05-13,04:31:10.000,134,11052301,13885,0,1715574669,13059.091684649997,80.10130806000234,53518.646945520006 2024-05-13,04:31:11.000,134,11052206,13445,0,1715574670,13059.111893579997,80.06606240999827,53518.66790688001 2024-05-13,04:31:12.000,134,11052255,13565,0,1715574671,13059.064739410001,80.03786589000083,53518.68188112 2024-05-13,04:31:13.000,134,11052208,13365,0,1715574672,13059.044530480001,79.98147284999868,53518.70284248 2024-05-13,04:31:14.000,134,11052242,13725,0,1715574673,13058.950222139996,79.98852197999804,53518.73777808001 2024-05-13,04:31:15.000,134,11052248,13565,0,1715574674,13058.88285904,79.96737458999996,53518.80764928001 2024-05-13,04:31:16.000,134,11052232,13605,0,1715574675,13058.828968559996,79.96737458999996,53518.80764928001 2024-05-13,04:31:17.000,134,11052229,13645,0,1715574676,13058.7211876,80.0096693700034,53518.89848184 2024-05-13,04:31:18.000,134,11052226,13485,0,1715574677,13058.606670329995,79.9603254600006,53518.87053336 2024-05-13,04:31:19.000,134,11052237,13805,0,1715574678,13058.49888937,79.98147284999868,53518.92643032001 2024-05-13,04:31:20.000,134,11052237,13685,0,1715574679,13058.337217929999,79.93212894000317,53518.9194432 2024-05-13,04:31:21.000,134,11052193,13325,0,1715574680,13058.155337559998,79.92507981000381,53518.96835304 2024-05-13,04:31:22.000,134,11052281,13525,0,1715574681,13057.980193499992,79.8968832899991,53518.912456080005 2024-05-13,04:31:23.000,134,11052262,13485,0,1715574682,13057.831994679997,79.84049025000422,53519.00328864001 2024-05-13,04:31:24.000,134,11052231,13685,0,1715574683,13057.68379586,79.81934285999887,53518.961365920004 2024-05-13,04:31:25.000,134,11052224,13485,0,1715574684,13057.50191549,79.79114634000143,53518.94739168 2024-05-13,04:31:26.000,134,11052208,13565,0,1715574685,13057.36045298,79.762949820004,53519.00328864001 2024-05-13,04:31:27.000,134,11052229,13645,0,1715574686,13057.33350773999,79.78409721000207,53519.04521136 2024-05-13,04:31:28.000,134,11052222,13605,0,1715574687,13057.286353569994,79.83344112000486,53519.01726288 2024-05-13,04:31:29.000,134,11052190,13845,0,1715574688,13057.25267201999,79.8968832899991,53518.9893144 2024-05-13,04:31:30.000,134,11052239,13605,0,1715574689,13057.32003512,80.00262024000403,53519.00328864001 2024-05-13,04:31:31.000,134,11052221,13725,0,1715574690,13057.42107977,80.0731115400049,53518.97534016001 2024-05-13,04:31:32.000,134,11052254,13565,0,1715574691,13057.52212442,80.1717993600032,53519.07315984001 2024-05-13,04:31:33.000,134,11052236,13605,0,1715574692,13057.656850619991,80.24933979000343,53519.05219848001 2024-05-13,04:31:34.000,134,11052198,13405,0,1715574693,13057.730950029996,80.32688022000366,53519.03822424 2024-05-13,04:31:35.000,134,11052254,13565,0,1715574694,13057.899357779992,80.37622412999917,53519.12206968001 2024-05-13,04:31:36.000,134,11052211,13325,0,1715574695,13057.933039329997,80.43966630000068,53519.14303104001 2024-05-13,04:31:37.000,134,11052204,13565,0,1715574696,13058.047556600002,80.4537645599994,53519.1639924 2024-05-13,04:31:38.000,134,11052214,13405,0,1715574697,13058.128392320003,80.44671543000004,53519.17097952001 2024-05-13,04:31:39.000,134,11052231,13885,0,1715574698,13058.222700659993,80.48196108000411,53519.198928000005 2024-05-13,04:31:40.000,134,11052197,13565,0,1715574699,13058.317008999999,80.46081368999876,53519.17097952001 2024-05-13,04:31:41.000,134,11052170,13805,0,1715574700,13058.384372099994,80.4185189100026,53519.17097952001 2024-05-13,04:31:42.000,134,11052202,13525,0,1715574701,13058.438262579999,80.39032238999789,53519.198928000005 2024-05-13,04:31:43.000,134,11052236,13725,0,1715574702,13058.53930723,80.36212587000045,53519.2338636 2024-05-13,04:31:44.000,134,11052236,13925,0,1715574703,13058.586461399995,80.33392935000302,53519.198928000005 2024-05-13,04:31:45.000,134,11052185,13805,0,1715574704,13058.70097867,80.37622412999917,53519.24085072001 2024-05-13,04:31:46.000,134,11052219,13605,0,1715574705,13058.7211876,80.40442065000389,53519.247837840005 2024-05-13,04:31:47.000,134,11052220,13605,0,1715574706,13058.75486914999,80.41146978000324,53519.296747680004 2024-05-13,04:31:48.000,134,11052195,13485,0,1715574707,13058.83570486999,80.37622412999917,53519.27578632 2024-05-13,04:31:49.000,134,11052191,13445,0,1715574708,13058.889595349996,80.32688022000366,53519.32469616 2024-05-13,04:31:50.000,134,11052168,13765,0,1715574709,13058.977167379991,80.28458544000023,53519.296747680004 2024-05-13,04:31:51.000,134,11052180,13325,0,1715574710,13059.078212029992,80.22819239999808,53519.25482496 2024-05-13,04:31:52.000,134,11052260,13205,0,1715574711,13059.226410850002,80.18589762000192,53519.31072192001 2024-05-13,04:31:53.000,134,11052202,13805,0,1715574712,13059.435236459998,80.15065196999785,53519.27578632 2024-05-13,04:31:54.000,134,11052252,13005,0,1715574713,13059.61038051999,80.12950457999978,53519.27578632 2024-05-13,04:31:55.000,134,11052223,13365,0,1715574714,13059.89330553999,80.09425893000298,53519.34565752 2024-05-13,04:31:56.000,134,11052264,13925,0,1715574715,13060.196439489991,80.10130806000234,53519.38059312 2024-05-13,04:31:57.000,134,11052184,13645,0,1715574716,13060.398528789992,80.09425893000298,53519.39456736 2024-05-13,04:31:58.000,134,11052241,13725,0,1715574717,13060.627563329988,80.0731115400049,53519.47841280001 2024-05-13,04:31:59.000,134,11052219,13485,0,1715574718,13060.843125249994,80.03081676000147,53519.47142568 2024-05-13,04:32:00.000,134,11052192,13325,0,1715574719,13061.0788961,79.98147284999868,53519.548284 2024-05-13,04:32:01.000,134,11052219,13645,0,1715574720,13061.307930639996,79.87573590000102,53519.49937416 2024-05-13,04:32:02.000,134,11052212,13525,0,1715574721,13061.516756249992,79.82639198999823,53519.55527112001 2024-05-13,04:32:03.000,134,11052207,13565,0,1715574722,13061.705372930002,79.69950765000249,53519.60418096001 2024-05-13,04:32:04.000,134,11052226,13405,0,1715574723,13061.900725919993,79.64311461000034,53519.66007792 2024-05-13,04:32:05.000,134,11052190,13285,0,1715574724,13062.12976045999,79.57262330999947,53519.7578976 2024-05-13,04:32:06.000,134,11052199,13605,0,1715574725,13062.39247654999,79.57967243999883,53519.78584608 2024-05-13,04:32:07.000,134,11052235,13565,0,1715574726,13062.648456329996,79.58672156999819,53519.799820320004 2024-05-13,04:32:08.000,134,11052201,13485,0,1715574727,13062.857281939992,79.62196722000226,53519.869691520005 2024-05-13,04:32:09.000,134,11052168,13565,0,1715574728,13063.086316479988,79.66426199999842,53519.97449832 2024-05-13,04:32:10.000,134,11052177,13725,0,1715574729,13063.33555995,79.67131112999778,53519.99545968 2024-05-13,04:32:11.000,134,11052220,13405,0,1715574730,13063.49723139,79.75590069000464,53520.02340816 2024-05-13,04:32:12.000,134,11052208,13725,0,1715574731,13063.726265929996,79.77704808000271,53520.05834376001 2024-05-13,04:32:13.000,134,11052181,13445,0,1715574732,13063.935091539992,79.77704808000271,53520.156163440006 2024-05-13,04:32:14.000,134,11052205,13845,0,1715574733,13064.123708220002,79.79114634000143,53520.19109904 2024-05-13,04:32:15.000,134,11052213,13485,0,1715574734,13064.278643349993,79.83344112000486,53520.253983120005 2024-05-13,04:32:16.000,134,11052192,13845,0,1715574735,13064.406633239989,79.84753938000358,53520.28891872 2024-05-13,04:32:17.000,134,11052225,13525,0,1715574736,13064.534623129999,79.76999895000336,53520.37975128 2024-05-13,04:32:18.000,134,11052221,13565,0,1715574737,13064.59524992,79.72770416999992,53520.40769976 2024-05-13,04:32:19.000,134,11052191,13685,0,1715574738,13064.622195159995,79.68540939000377,53520.44962248 2024-05-13,04:32:20.000,134,11052182,13765,0,1715574739,13064.561568369994,79.6501637399997,53520.50551944 2024-05-13,04:32:21.000,134,11052232,13805,0,1715574740,13064.480732649994,79.6501637399997,53520.491545200006 2024-05-13,04:32:22.000,134,11052182,13885,0,1715574741,13064.393160619999,79.56557418000011,53520.50551944 2024-05-13,04:32:23.000,134,11052193,13605,0,1715574742,13064.258434419993,79.5514759200014,53520.51949368 2024-05-13,04:32:24.000,134,11052174,13765,0,1715574743,13064.103499290002,79.45983723000245,53520.54744216 2024-05-13,04:32:25.000,134,11052200,14045,0,1715574744,13063.968773089997,79.41049331999966,53520.596352 2024-05-13,04:32:26.000,134,11052192,13485,0,1715574745,13063.813837959991,79.38229680000222,53520.57539064 2024-05-13,04:32:27.000,134,11052210,13645,0,1715574746,13063.665639139996,79.37524767000286,53520.589364880005 2024-05-13,04:32:28.000,134,11052231,13525,0,1715574747,13063.49723139,79.35410028000479,53520.53346792001 2024-05-13,04:32:29.000,134,11052199,13405,0,1715574748,13063.41639567,79.4034441900003,53520.57539064 2024-05-13,04:32:30.000,134,11052222,13885,0,1715574749,13063.36924149999,79.5021320099986,53520.51949368 2024-05-13,04:32:31.000,134,11052215,13805,0,1715574750,13063.38945042999,79.5514759200014,53520.51949368 2024-05-13,04:32:32.000,134,11052203,13565,0,1715574751,13063.35576888,79.62196722000226,53520.42866112 2024-05-13,04:32:33.000,134,11052184,14085,0,1715574752,13063.42986828999,79.73475329999928,53520.43564824001 2024-05-13,04:32:34.000,134,11052202,13605,0,1715574753,13063.544385559995,79.84049025000422,53520.51949368 2024-05-13,04:32:35.000,134,11052224,13285,0,1715574754,13063.625221279995,79.93917807000253,53520.49853232 2024-05-13,04:32:36.000,134,11052209,13645,0,1715574755,13063.67237544999,79.99557111000468,53520.43564824001 2024-05-13,04:32:37.000,134,11052225,13245,0,1715574756,13063.69932069,80.02376763000211,53520.44962248 2024-05-13,04:32:38.000,134,11052138,13525,0,1715574757,13063.706056999996,80.00262024000403,53520.51949368 2024-05-13,04:32:39.000,134,11052175,13725,0,1715574758,13063.625221279995,79.95327633000124,53520.50551944 2024-05-13,04:32:40.000,134,11052206,13445,0,1715574759,13063.61848497,79.85458851000294,53520.470583840004 2024-05-13,04:32:41.000,134,11052232,13245,0,1715574760,13063.45681353,79.79114634000143,53520.540455040005 2024-05-13,04:32:42.000,134,11052172,13565,0,1715574761,13063.261460539994,79.68540939000377,53520.46359672001 2024-05-13,04:32:43.000,134,11052151,13805,0,1715574762,13063.005480759988,79.55852505000075,53520.470583840004 2024-05-13,04:32:44.000,134,11052181,13485,0,1715574763,13062.810127769997,79.44573897000373,53520.41468688001 2024-05-13,04:32:45.000,134,11052223,13565,0,1715574764,13062.648456329996,79.34000201999879,53520.40071264 2024-05-13,04:32:46.000,134,11052231,13565,0,1715574765,13062.533939059991,79.23426507000113,53520.41468688001 2024-05-13,04:32:47.000,134,11052245,13765,0,1715574766,13062.52046644,79.1919702899977,53520.40769976 2024-05-13,04:32:48.000,134,11052236,13525,0,1715574767,13062.54067537,79.18492115999834,53520.3518028 2024-05-13,04:32:49.000,134,11052177,13565,0,1715574768,13062.581093230001,79.14262638000218,53520.34481568001 2024-05-13,04:32:50.000,134,11052205,13485,0,1715574769,13062.641720020001,79.0932824699994,53520.36577704001 2024-05-13,04:32:51.000,134,11052197,13525,0,1715574770,13062.736028359992,79.07918421000068,53520.26795736001 2024-05-13,04:32:52.000,134,11052231,13605,0,1715574771,13062.857281939992,79.04393856000388,53520.33084144 2024-05-13,04:32:53.000,134,11052203,13445,0,1715574772,13062.931381349998,79.01574203999917,53520.302892960004 2024-05-13,04:32:54.000,134,11052148,13245,0,1715574773,13063.045898619988,78.9452507399983,53520.29590584001 2024-05-13,04:32:55.000,134,11052245,13845,0,1715574774,13063.187361129989,78.93820160999894,53520.33782856 2024-05-13,04:32:56.000,134,11052229,13285,0,1715574775,13063.402923049995,78.90295596000215,53520.29590584001 2024-05-13,04:32:57.000,134,11052195,13565,0,1715574776,13063.564594489995,78.82541553000192,53520.28891872 2024-05-13,04:32:58.000,134,11052196,13365,0,1715574777,13063.685848069996,78.77607161999913,53520.33782856 2024-05-13,04:32:59.000,134,11052219,13485,0,1715574778,13063.75994748,78.68443293000018,53520.28891872 2024-05-13,04:33:00.000,134,11052180,13605,0,1715574779,13063.820574270001,78.59279424000124,53520.323854320006 2024-05-13,04:33:01.000,134,11052193,13645,0,1715574780,13063.901409990001,78.53640119999909,53520.29590584001 2024-05-13,04:33:02.000,134,11052189,13485,0,1715574781,13063.921618920001,78.48000816000422,53520.27494448001 2024-05-13,04:33:03.000,134,11052163,13365,0,1715574782,13064.009190949997,78.38132033999864,53520.30988008 2024-05-13,04:33:04.000,134,11052177,13365,0,1715574783,13064.049608809997,78.36017295000056,53520.26795736001 2024-05-13,04:33:05.000,134,11052238,13405,0,1715574784,13064.130444529997,78.33197643000312,53520.28891872 2024-05-13,04:33:06.000,134,11052177,13285,0,1715574785,13064.271907039998,78.33902556000248,53520.26795736001 2024-05-13,04:33:07.000,134,11052190,13805,0,1715574786,13064.352742759998,78.41656599000271,53520.24699600001 2024-05-13,04:33:08.000,134,11052218,13525,0,1715574787,13064.521150509994,78.49410642000294,53520.302892960004 2024-05-13,04:33:09.000,134,11052194,13805,0,1715574788,13064.662613019995,78.62099075999868,53520.27494448001 2024-05-13,04:33:10.000,134,11052186,13525,0,1715574789,13064.79733922,78.74082597000233,53520.26097024 2024-05-13,04:33:11.000,134,11052200,13885,0,1715574790,13064.9185928,78.85361204999936,53520.26795736001 2024-05-13,04:33:12.000,134,11052224,13605,0,1715574791,13065.080264240001,78.96639813000365,53520.26795736001 2024-05-13,04:33:13.000,134,11052197,13365,0,1715574792,13065.201517820002,79.06508595000196,53520.30988008 2024-05-13,04:33:24.000,134,11052228,13565,0,1715574803,13065.410343429998,79.47393549000117,53520.61032624001 2024-05-13,04:33:25.000,134,11052232,13725,0,1715574804,13065.349716639997,79.56557418000011,53520.68019744001 2024-05-13,04:33:26.000,134,11052266,13565,0,1715574805,13065.295826159992,79.65721286999906,53520.72910728001 2024-05-13,04:33:27.000,134,11052224,13725,0,1715574806,13065.194781509992,79.762949820004,53520.70115880001 2024-05-13,04:33:28.000,134,11052215,13445,0,1715574807,13065.147627339997,79.8968832899991,53520.71513304 2024-05-13,04:33:29.000,134,11052200,13245,0,1715574808,13065.134154719992,80.00262024000403,53520.78500424 2024-05-13,04:33:30.000,134,11052198,13445,0,1715574809,13065.140891030002,80.11540632000106,53520.79199136 2024-05-13,04:33:31.000,134,11052196,13405,0,1715574810,13065.161099960002,80.18589762000192,53520.81295272 2024-05-13,04:33:32.000,134,11052177,13405,0,1715574811,13065.154363649992,80.26343805000215,53520.81993984001 2024-05-13,04:33:33.000,134,11052242,13645,0,1715574812,13065.241935680002,80.31278195999766,53520.88981104 2024-05-13,04:33:34.000,134,11052222,14045,0,1715574813,13065.295826159992,80.37622412999917,53520.9107724 2024-05-13,04:33:35.000,134,11052215,13165,0,1715574814,13065.349716639997,80.44671543000004,53520.88981104 2024-05-13,04:33:36.000,134,11052194,13685,0,1715574815,13065.450761289998,80.48196108000411,53520.96666936001 2024-05-13,04:33:37.000,134,11052265,13845,0,1715574816,13065.545069629989,80.54540324999834,53520.98763072001 2024-05-13,04:33:38.000,134,11052247,13845,0,1715574817,13065.592223799998,80.61589454999921,53521.00859208 2024-05-13,04:33:39.000,134,11052240,13765,0,1715574818,13065.659586899994,80.70753323999816,53521.05750192 2024-05-13,04:33:40.000,134,11052256,13525,0,1715574819,13065.673059519999,80.79917193000438,53521.05750192 2024-05-13,04:33:41.000,134,11052245,13565,0,1715574820,13065.720213689994,80.88376149000396,53521.12737312 2024-05-13,04:33:42.000,134,11052251,13245,0,1715574821,13065.861676199995,80.88376149000396,53521.16929584 2024-05-13,04:33:43.000,134,11052228,13885,0,1715574822,13065.902094059995,80.9119580100014,53521.162308720006 2024-05-13,04:33:44.000,134,11052197,13765,0,1715574823,13066.03008394999,80.96835105000355,53521.16929584 2024-05-13,04:33:45.000,134,11052243,13725,0,1715574824,13066.09744705,80.97540018000291,53521.260128400005 2024-05-13,04:33:46.000,134,11052215,13565,0,1715574825,13066.15807384,80.98244931000227,53521.309038240004 2024-05-13,04:33:47.000,134,11052213,13765,0,1715574826,13066.238909560001,80.98244931000227,53521.34397384 2024-05-13,04:33:48.000,134,11052190,13525,0,1715574827,13066.339954210001,81.01769495999906,53521.38589656 2024-05-13,04:33:49.000,134,11052194,13885,0,1715574828,13066.339954210001,81.02474408999842,53521.34397384 2024-05-13,04:33:50.000,134,11052259,13405,0,1715574829,13066.420789930002,81.02474408999842,53521.378909440005 2024-05-13,04:33:51.000,134,11052188,13925,0,1715574830,13066.407317309997,81.00359670000034,53521.427819280005 2024-05-13,04:33:52.000,134,11052179,13605,0,1715574831,13066.366899449997,81.03884235000442,53521.46275488 2024-05-13,04:33:53.000,134,11052222,14005,0,1715574832,13066.252382179991,81.09523538999929,53521.46275488 2024-05-13,04:33:54.000,134,11052206,13885,0,1715574833,13066.09744705,81.123431910004,53521.49070336001 2024-05-13,04:33:55.000,134,11052220,13525,0,1715574834,13066.003138709995,81.20802147000359,53521.52563896 2024-05-13,04:33:56.000,134,11052245,13645,0,1715574835,13065.881885129995,81.28556190000381,53521.5046776 2024-05-13,04:33:57.000,134,11052209,13565,0,1715574836,13065.801049409994,81.31375842000125,53521.52563896 2024-05-13,04:33:58.000,134,11052205,14085,0,1715574837,13065.713477379999,81.37720059000276,53521.546600320005 2024-05-13,04:33:59.000,134,11052188,13645,0,1715574838,13065.72694999999,81.36310233000404,53521.497690480006 2024-05-13,04:34:00.000,134,11052179,13805,0,1715574839,13065.713477379999,81.41949536999891,53521.55358744 2024-05-13,04:34:01.000,134,11052216,13725,0,1715574840,13065.821258339995,81.46179015000234,53521.609484399996 2024-05-13,04:34:02.000,134,11052222,13685,0,1715574841,13065.902094059995,81.46179015000234,53521.63743288001 2024-05-13,04:34:03.000,134,11052216,14085,0,1715574842,13066.03008394999,81.4335936300049,53521.63743288001 2024-05-13,04:34:04.000,134,11052222,13805,0,1715574843,13066.124392289996,81.41244623999955,53521.6793556 2024-05-13,04:34:05.000,134,11052218,13805,0,1715574844,13066.292800039992,81.37720059000276,53521.714291200005 2024-05-13,04:34:06.000,134,11052195,13605,0,1715574845,13066.414053619992,81.34195493999869,53521.78416240001 2024-05-13,04:34:07.000,134,11052191,13765,0,1715574846,13066.548779819997,81.27146363999782,53521.86102072 2024-05-13,04:34:08.000,134,11052168,13245,0,1715574847,13066.683506019988,81.21507060000295,53521.85403360001 2024-05-13,04:34:09.000,134,11052265,13165,0,1715574848,13066.824968529989,81.1586775600008,53521.9588404 2024-05-13,04:34:10.000,134,11052196,13325,0,1715574849,13067.03379414,81.123431910004,53521.92390480001 2024-05-13,04:34:11.000,134,11052193,13405,0,1715574850,13067.18872926999,81.08113713000057,53521.979801760004 2024-05-13,04:34:12.000,134,11052192,13605,0,1715574851,13067.363873329996,81.07408800000121,53521.99377600001 2024-05-13,04:34:13.000,134,11052197,13645,0,1715574852,13067.532281079992,81.01769495999906,53522.03569872 2024-05-13,04:34:14.000,134,11052182,13685,0,1715574853,13067.700688830002,81.03179321999778,53522.12653128 2024-05-13,04:34:15.000,134,11052260,13845,0,1715574854,13067.875832889993,81.0106458299997,53522.19640248 2024-05-13,04:34:16.000,134,11052243,13765,0,1715574855,13068.064449569989,81.06703887000185,53522.23832520001 2024-05-13,04:34:17.000,134,11052227,13605,0,1715574856,13068.239593629994,81.0599897400025,53522.35710624001 2024-05-13,04:34:18.000,134,11052225,13685,0,1715574857,13068.41473769,81.14457930000208,53522.385054720005 2024-05-13,04:34:19.000,134,11052224,13565,0,1715574858,13068.623563299996,81.16572669000016,53522.42697744001 2024-05-13,04:34:20.000,134,11052208,13565,0,1715574859,13068.818916290002,81.23621799000102,53522.48986152 2024-05-13,04:34:21.000,134,11052234,13125,0,1715574860,13069.014269279993,81.2573653799991,53522.53877136 2024-05-13,04:34:22.000,134,11052231,13485,0,1715574861,13069.175940719993,81.34195493999869,53522.552745600005 2024-05-13,04:34:23.000,134,11052191,13565,0,1715574862,13069.317403229994,81.39129885000148,53522.5876812 2024-05-13,04:34:24.000,134,11052258,13885,0,1715574863,13069.41171157,81.46179015000234,53522.66453952001 2024-05-13,04:34:25.000,134,11052243,13645,0,1715574864,13069.57338301,81.49703579999914,53522.76235920001 2024-05-13,04:34:26.000,134,11052246,13845,0,1715574865,13069.60706455999,81.55342884000129,53522.839217520006 2024-05-13,04:34:27.000,134,11052276,13605,0,1715574866,13069.68790027999,81.59572362000472,53522.839217520006 2024-05-13,04:34:28.000,134,11052202,13365,0,1715574867,13069.761999689996,81.65916578999895,53522.91607584 2024-05-13,04:34:29.000,134,11052223,13245,0,1715574868,13069.788944929991,81.70850970000174,53522.95101144 2024-05-13,04:34:30.000,134,11052199,13525,0,1715574869,13069.842835409996,81.76490274000389,53523.055818240005 2024-05-13,04:34:31.000,134,11052204,13445,0,1715574870,13069.910198509991,81.8142466499994,53523.07677960001 2024-05-13,04:34:32.000,134,11052235,13205,0,1715574871,13069.970825299992,81.85654143000284,53523.06979248 2024-05-13,04:34:33.000,134,11052228,13405,0,1715574872,13069.984297919997,81.9270327300037,53523.16761216001 2024-05-13,04:34:34.000,134,11052214,13605,0,1715574873,13070.024715779997,81.91998360000434,53523.174599280006 2024-05-13,04:34:35.000,134,11052190,13365,0,1715574874,13070.051661019992,81.93408186000306,53523.20953488 2024-05-13,04:34:36.000,134,11052195,13245,0,1715574875,13070.098815190002,81.94113099000242,53523.29338032001 2024-05-13,04:34:37.000,134,11052170,13485,0,1715574876,13070.132496739992,81.93408186000306,53523.30735456 2024-05-13,04:34:38.000,134,11052204,13565,0,1715574877,13070.193123529993,81.97637663999922,53523.37722576 2024-05-13,04:34:39.000,134,11052200,13565,0,1715574878,13070.253750319993,81.97637663999922,53523.40517424 2024-05-13,04:34:40.000,134,11052185,13765,0,1715574879,13070.300904489988,81.97637663999922,53523.44709696 2024-05-13,04:34:41.000,134,11052189,13565,0,1715574880,13070.307640799998,82.03276968000137,53523.57985224001 2024-05-13,04:34:42.000,134,11052195,13405,0,1715574881,13070.334586039993,82.0750644600048,53523.61478784 2024-05-13,04:34:43.000,134,11052202,13805,0,1715574882,13070.381740209988,82.14555575999839,53523.64273632 2024-05-13,04:34:44.000,134,11052206,13565,0,1715574883,13070.381740209988,82.1737522800031,53523.68465904 2024-05-13,04:34:45.000,134,11052206,13925,0,1715574884,13070.509730099999,82.18080141000246,53523.677671920006 2024-05-13,04:34:46.000,134,11052193,13405,0,1715574885,13070.496257479994,82.15965402000438,53523.740556 2024-05-13,04:34:47.000,134,11052205,13645,0,1715574886,13070.54341164999,82.18785054000182,53523.775491600005 2024-05-13,04:34:48.000,134,11052190,13605,0,1715574887,13070.590565819999,82.13145749999967,53523.824401440004 2024-05-13,04:34:49.000,134,11052220,13925,0,1715574888,13070.63098368,82.12440837000031,53523.88728552001 2024-05-13,04:34:50.000,134,11052211,13605,0,1715574889,13070.69161047,82.11735924000095,53523.91523400001 2024-05-13,04:34:51.000,134,11052212,13365,0,1715574890,13070.819600359995,82.08916272000351,53523.98510520001 2024-05-13,04:34:52.000,134,11052216,13605,0,1715574891,13070.9139087,82.13850662999903,53524.05497640001 2024-05-13,04:34:53.000,134,11052256,13445,0,1715574892,13071.001480729996,82.1737522800031,53524.0200408 2024-05-13,04:34:54.000,134,11052209,13925,0,1715574893,13071.115998000001,82.18785054000182,53524.110873360005 2024-05-13,04:34:55.000,134,11052242,13245,0,1715574894,13071.270933129992,82.25129271000333,53524.17375744001 2024-05-13,04:34:56.000,134,11052210,13605,0,1715574895,13071.425868259998,82.27948923000076,53524.20170592001 2024-05-13,04:34:57.000,134,11052190,13525,0,1715574896,13071.587539699998,82.34998053000163,53524.29952560001 2024-05-13,04:34:58.000,134,11052189,13725,0,1715574897,13071.695320659994,82.38522617999843,53524.34144832001 2024-05-13,04:34:59.000,134,11052173,13765,0,1715574898,13071.796365309994,82.49801226000272,53524.397345280006 2024-05-13,04:35:00.000,134,11052228,13325,0,1715574899,13071.87046472,82.59670008000103,53524.4742036 2024-05-13,04:35:01.000,134,11052239,13405,0,1715574900,13071.93109151,82.72358442000404,53524.55804904001 2024-05-13,04:35:02.000,134,11052221,13405,0,1715574901,13071.95130044,82.80817398000363,53524.57202328 2024-05-13,04:35:03.000,134,11052217,13245,0,1715574902,13071.95130044,82.89981267000258,53524.65586872001 2024-05-13,04:35:04.000,134,11052190,13245,0,1715574903,13071.796365309994,82.94915657999809,53524.732727040006 2024-05-13,04:35:05.000,134,11052189,13485,0,1715574904,13071.499967669988,83.06194266000239,53524.79561112 2024-05-13,04:35:06.000,134,11052202,13565,0,1715574905,13071.264196819997,83.1112865699979,53524.83753384 2024-05-13,04:35:07.000,134,11052222,13285,0,1715574906,13071.062107519996,83.1253848300039,53524.83753384 2024-05-13,04:35:08.000,134,11052224,13605,0,1715574907,13070.920645009995,83.11833570000454,53524.851508080006 2024-05-13,04:35:09.000,134,11052226,13405,0,1715574908,13070.839809289995,83.14653222000197,53524.949327760005 2024-05-13,04:35:10.000,134,11052198,13525,0,1715574909,13070.77244619,83.13243396000325,53525.01221184001 2024-05-13,04:35:11.000,134,11052231,13765,0,1715574910,13070.63098368,83.11833570000454,53525.11003152001 2024-05-13,04:35:12.000,134,11052206,13325,0,1715574911,13070.536675339994,83.1253848300039,53525.068108800006 2024-05-13,04:35:13.000,134,11052235,13485,0,1715574912,13070.502993789989,83.13243396000325,53525.13099288 2024-05-13,04:35:14.000,134,11052234,13405,0,1715574913,13070.408685449998,83.13948309000261,53525.13099288 2024-05-13,04:35:15.000,134,11052230,13685,0,1715574914,13070.388476519998,83.17472873999941,53525.20086408 2024-05-13,04:35:16.000,134,11052220,13525,0,1715574915,13070.388476519998,83.15358135000133,53525.20785120001 2024-05-13,04:35:17.000,134,11052231,13405,0,1715574916,13070.449103309998,83.15358135000133,53525.24977392 2024-05-13,04:35:18.000,134,11052236,13325,0,1715574917,13070.54341164999,83.15358135000133,53525.284709520005 2024-05-13,04:35:19.000,134,11052232,13565,0,1715574918,13070.68487415999,83.16063048000069,53525.27073528 2024-05-13,04:35:20.000,134,11052231,13485,0,1715574919,13070.83307298,83.18177786999877,53525.26374816 2024-05-13,04:35:21.000,134,11052260,13485,0,1715574920,13071.062107519996,83.2240726500022,53525.284709520005 2024-05-13,04:35:22.000,134,11052234,13685,0,1715574921,13071.324823609997,83.259318299999,53525.37554208001 2024-05-13,04:35:23.000,134,11052183,13485,0,1715574922,13071.513440289993,83.34390785999858,53525.354580720006 2024-05-13,04:35:24.000,134,11052237,13645,0,1715574923,13071.715529589994,83.32980959999986,53525.38951632 2024-05-13,04:35:25.000,134,11052231,13925,0,1715574924,13071.94456412999,83.37915351000265,53525.48034888 2024-05-13,04:35:26.000,134,11052238,13325,0,1715574925,13072.1938076,83.4355465500048,53525.49432312001 2024-05-13,04:35:27.000,134,11052172,13485,0,1715574926,13072.402633209997,83.46374307000224,53525.52925872 2024-05-13,04:35:28.000,134,11052245,13925,0,1715574927,13072.571040959992,83.52718524000375,53525.6270784 2024-05-13,04:35:29.000,134,11052222,13565,0,1715574928,13072.739448709988,83.58357827999862,53525.74585944 2024-05-13,04:35:30.000,134,11052201,13605,0,1715574929,13072.874174909994,83.65406957999949,53525.7668208 2024-05-13,04:35:31.000,134,11052238,13805,0,1715574930,13072.988692179999,83.74570826999843,53525.8716276 2024-05-13,04:35:32.000,134,11052229,13605,0,1715574931,13073.06279158999,83.82324869999866,53525.885601840004 2024-05-13,04:35:33.000,134,11052205,13925,0,1715574932,13073.17057255,83.90783825999824,53525.96246016 2024-05-13,04:35:34.000,134,11052207,13565,0,1715574933,13073.16383623999,83.98537868999847,53526.025344240006 2024-05-13,04:35:35.000,134,11052177,13485,0,1715574934,13073.22446302999,84.07701738000469,53526.074254080006 2024-05-13,04:35:36.000,134,11052254,13645,0,1715574935,13073.26488088999,84.13341041999956,53526.1511124 2024-05-13,04:35:37.000,134,11052210,13605,0,1715574936,13073.32550767999,84.15455781000492,53526.17906088 2024-05-13,04:35:38.000,134,11052197,13485,0,1715574937,13073.419816019996,84.2391473700045,53526.31880328 2024-05-13,04:35:39.000,134,11052239,13765,0,1715574938,13073.419816019996,84.24619650000386,53526.36771312 2024-05-13,04:35:40.000,134,11052230,13805,0,1715574939,13073.446761259991,84.32373693000409,53526.3956616 2024-05-13,04:35:41.000,134,11052265,13765,0,1715574940,13073.466970189991,84.35193345000152,53526.47251992 2024-05-13,04:35:42.000,134,11052251,14005,0,1715574941,13073.514124360001,84.32373693000409,53526.556365360004 2024-05-13,04:35:43.000,134,11052254,13805,0,1715574942,13073.574751150001,84.28144215000066,53526.6052752 2024-05-13,04:35:44.000,134,11052226,13885,0,1715574943,13073.648850559992,84.2391473700045,53526.66815928001 2024-05-13,04:35:45.000,134,11052216,13365,0,1715574944,13073.696004730002,84.175705200003,53526.7799532 2024-05-13,04:35:46.000,134,11052241,13805,0,1715574945,13073.770104139992,84.09816477000277,53526.82187592 2024-05-13,04:35:47.000,134,11052234,13685,0,1715574946,13073.803785689997,84.09111564000341,53526.8498244 2024-05-13,04:35:48.000,134,11052247,13605,0,1715574947,13073.797049380002,84.05586998999934,53526.863798640006 2024-05-13,04:35:49.000,134,11052262,13445,0,1715574948,13073.756631520002,84.07701738000469,53526.9196956 2024-05-13,04:35:50.000,134,11052233,13365,0,1715574949,13073.749895209992,84.175705200003,53527.01751528 2024-05-13,04:35:51.000,134,11052228,13645,0,1715574950,13073.736422590002,84.14045954999892,53527.05245088001 2024-05-13,04:35:52.000,134,11052219,13565,0,1715574951,13073.729686279992,84.15455781000492,53527.11533496 2024-05-13,04:35:53.000,134,11052212,13645,0,1715574952,13073.756631520002,84.13341041999956,53527.14328344 2024-05-13,04:35:54.000,134,11052271,13765,0,1715574953,13073.763367829997,84.175705200003,53527.15725768 2024-05-13,04:35:55.000,134,11052214,13445,0,1715574954,13073.797049380002,84.16865607000364,53527.21315464 2024-05-13,04:35:56.000,134,11052194,13765,0,1715574955,13073.857676170002,84.18980346000171,53527.21315464 2024-05-13,04:35:57.000,134,11052252,13805,0,1715574956,13073.884621409998,84.15455781000492,53527.21315464 2024-05-13,04:35:58.000,134,11052188,14045,0,1715574957,13073.931775579993,84.10521390000213,53527.28302584 2024-05-13,04:35:59.000,134,11052217,13925,0,1715574958,13073.931775579993,84.11226303000149,53527.31796144001 2024-05-13,04:36:00.000,134,11052196,13765,0,1715574959,13073.945248199998,84.07701738000469,53527.32494856 2024-05-13,04:36:01.000,134,11052205,13965,0,1715574960,13073.958720819988,84.0629191199987,53527.35289704 2024-05-13,04:36:02.000,134,11052186,13965,0,1715574961,13073.978929749988,84.04177173000062,53527.40180688 2024-05-13,04:36:03.000,134,11052229,13925,0,1715574962,13073.925039269998,84.0629191199987,53527.40180688 2024-05-13,04:36:04.000,134,11052219,13845,0,1715574963,13073.945248199998,84.08406651000405,53527.38783264001 2024-05-13,04:36:05.000,134,11052226,13765,0,1715574964,13074.026083919998,84.16160694000428,53527.47167808 2024-05-13,04:36:06.000,134,11052203,13405,0,1715574965,13074.073238089994,84.23209823999787,53527.50661368001 2024-05-13,04:36:07.000,134,11052253,14005,0,1715574966,13074.127128569999,84.29554040999938,53527.56949776 2024-05-13,04:36:08.000,134,11052219,13605,0,1715574967,13074.167546429999,84.3730808399996,53527.59744624 2024-05-13,04:36:09.000,134,11052234,13765,0,1715574968,13074.127128569999,84.45062126999983,53527.64635608 2024-05-13,04:36:10.000,134,11052201,13365,0,1715574969,13074.046292849998,84.5211125700007,53527.70924016 2024-05-13,04:36:11.000,134,11052232,13565,0,1715574970,13073.918302960003,84.619800389999,53527.79308560001 2024-05-13,04:36:12.000,134,11052164,13525,0,1715574971,13073.756631520002,84.68324256000051,53527.848982560005 2024-05-13,04:36:13.000,134,11052233,13765,0,1715574972,13073.615169010001,84.76078299000073,53527.94680224 2024-05-13,04:36:14.000,134,11052235,13485,0,1715574973,13073.4737065,84.83832342000096,53527.98173784 2024-05-13,04:36:15.000,134,11052211,13605,0,1715574974,13073.399607089996,84.90881472000183,53528.03064768001 2024-05-13,04:36:16.000,134,11052202,13245,0,1715574975,13073.39287078,85.01455166999949,53528.05859616001 2024-05-13,04:36:17.000,134,11052190,13445,0,1715574976,13073.40634339999,85.07094471000164,53528.15641584001 2024-05-13,04:36:18.000,134,11052232,13605,0,1715574977,13073.419816019996,85.12733775000379,53528.19833856001 2024-05-13,04:36:19.000,134,11052232,13765,0,1715574978,13073.43328864,85.20487818000402,53528.26820976 2024-05-13,04:36:20.000,134,11052241,13245,0,1715574979,13073.39287078,85.3247133900004,53528.32410672001 2024-05-13,04:36:21.000,134,11052176,13325,0,1715574980,13073.40634339999,85.35995904000447,53528.41493928001 2024-05-13,04:36:22.000,134,11052239,13845,0,1715574981,13073.37266185,85.41635207999934,53528.56166880001 2024-05-13,04:36:23.000,134,11052251,13365,0,1715574982,13073.33224399,85.4374994700047,53528.5966044 2024-05-13,04:36:24.000,134,11052217,13365,0,1715574983,13073.26488088999,85.46569599000213,53528.63154000001 2024-05-13,04:36:25.000,134,11052228,13605,0,1715574984,13073.22446302999,85.52208903000428,53528.72935968001 2024-05-13,04:36:26.000,134,11052163,13845,0,1715574985,13073.14362730999,85.61372772000323,53528.81320512 2024-05-13,04:36:27.000,134,11052191,13325,0,1715574986,13073.076264209994,85.66307162999874,53528.89705056001 2024-05-13,04:36:28.000,134,11052222,13485,0,1715574987,13072.995428489994,85.73356292999961,53528.9110248 2024-05-13,04:36:29.000,134,11052232,13085,0,1715574988,13072.928065389999,85.7829068400024,53529.06474144001 2024-05-13,04:36:30.000,134,11052208,13325,0,1715574989,13072.827020739998,85.81110335999983,53529.12762552 2024-05-13,04:36:31.000,134,11052210,13605,0,1715574990,13072.692294539993,85.86044727000262,53529.18352248001 2024-05-13,04:36:32.000,134,11052219,13645,0,1715574991,13072.571040959992,85.86749640000198,53529.239419440004 2024-05-13,04:36:33.000,134,11052176,13405,0,1715574992,13072.557568340002,85.88864379000006,53529.34422624 2024-05-13,04:36:34.000,134,11052212,13445,0,1715574993,13072.510414169992,85.8815946600007,53529.37217472001 2024-05-13,04:36:35.000,134,11052239,13645,0,1715574994,13072.544095719997,85.88864379000006,53529.4350588 2024-05-13,04:36:36.000,134,11052244,14085,0,1715574995,13072.550832029992,85.86749640000198,53529.51191712 2024-05-13,04:36:37.000,134,11052204,13885,0,1715574996,13072.557568340002,85.82520161999855,53529.574801200004 2024-05-13,04:36:38.000,134,11052257,13245,0,1715574997,13072.564304649997,85.7829068400024,53529.65165952 2024-05-13,04:36:39.000,134,11052225,13165,0,1715574998,13072.463259999997,85.70536641000217,53529.73550496001 2024-05-13,04:36:40.000,134,11052260,13845,0,1715574999,13072.328533799991,85.58553119999851,53529.75646632001 2024-05-13,04:36:41.000,134,11052253,13645,0,1715575000,13072.227489149991,85.45159773000341,53529.93813144 2024-05-13,04:36:42.000,134,11052220,13525,0,1715575001,13072.16686235999,85.31061513000168,53530.04293824001 2024-05-13,04:36:43.000,134,11052216,13405,0,1715575002,13072.139917119996,85.23307470000145,53530.05691248 2024-05-13,04:36:44.000,134,11052195,13605,0,1715575003,13072.018663539995,85.09914122999908,53530.098835200006 2024-05-13,04:36:45.000,134,11052232,13085,0,1715575004,13071.978245679995,84.98635515000205,53530.21062912001 2024-05-13,04:36:46.000,134,11052230,13325,0,1715575005,13071.90414626999,84.87356906999776,53530.23857760001 2024-05-13,04:36:47.000,134,11052196,13565,0,1715575006,13071.836783169994,84.82422516000224,53530.37832000001 2024-05-13,04:36:48.000,134,11052201,13365,0,1715575007,13071.809837929999,84.75373386000138,53530.47613968001 2024-05-13,04:36:49.000,134,11052241,13925,0,1715575008,13071.76268375999,84.65504604000307,53530.54601088001 2024-05-13,04:36:50.000,134,11052206,13445,0,1715575009,13071.729002209999,84.60570213000028,53530.532036640005 2024-05-13,04:36:51.000,134,11052255,13325,0,1715575010,13071.769420069999,84.54930908999813,53530.67876616 2024-05-13,04:36:52.000,134,11052224,13605,0,1715575011,13071.78289268999,84.42947388000175,53530.727676 2024-05-13,04:36:53.000,134,11052220,13645,0,1715575012,13071.796365309994,84.26734389000194,53530.76261160001 2024-05-13,04:36:54.000,134,11052262,13405,0,1715575013,13071.80310161999,83.99947695000446,53530.818508560005 2024-05-13,04:36:55.000,134,11052225,13605,0,1715575014,13071.89067365,83.74570826999843,53530.94427672 2024-05-13,04:36:56.000,134,11052216,13565,0,1715575015,13071.998454609995,83.55538176000118,53530.99318656 2024-05-13,04:36:57.000,134,11052164,13685,0,1715575016,13072.15338974,83.40735003000009,53531.04908352001 2024-05-13,04:36:58.000,134,11052220,13765,0,1715575017,13072.294852250001,83.38620264000201,53531.12594184001 2024-05-13,04:36:59.000,134,11052180,13645,0,1715575018,13072.476732620002,83.30161308000243,53531.25869712 2024-05-13,04:37:00.000,134,11052204,13605,0,1715575019,13072.591249889992,83.32980959999986,53531.41241376001 2024-05-13,04:37:01.000,134,11052236,13765,0,1715575020,13072.739448709988,83.29456395000307,53531.44734936 2024-05-13,04:37:02.000,134,11052197,14325,0,1715575021,13072.833757049993,83.24522004000028,53531.5661304 2024-05-13,04:37:03.000,134,11052217,14045,0,1715575022,13072.880911219989,83.26636742999835,53531.58010464001 2024-05-13,04:37:04.000,134,11052180,13565,0,1715575023,13072.955010629994,83.25226916999964,53531.719847039996 2024-05-13,04:37:05.000,134,11052208,14165,0,1715575024,13072.98195586999,83.23817091000092,53531.80369248 2024-05-13,04:37:06.000,134,11052209,13725,0,1715575025,13073.056055279994,83.30161308000243,53531.8805508 2024-05-13,04:37:07.000,134,11052215,13485,0,1715575026,13073.136890999995,83.31571134000114,53531.97837048 2024-05-13,04:37:08.000,134,11052183,13725,0,1715575027,13073.22446302999,83.33685872999922,53532.090164400004 2024-05-13,04:37:09.000,134,11052238,13565,0,1715575028,13073.237935649995,83.39325177000137,53532.16702272 2024-05-13,04:37:10.000,134,11052205,13845,0,1715575029,13073.30529874999,83.52013611000439,53532.24388104 2024-05-13,04:37:11.000,134,11052176,14005,0,1715575030,13073.39287078,83.63997132000077,53532.31375224 2024-05-13,04:37:12.000,134,11052211,14045,0,1715575031,13073.487179119991,83.8161995699993,53532.425546160004 2024-05-13,04:37:13.000,134,11052215,13885,0,1715575032,13073.574751150001,83.98537868999847,53532.474456 2024-05-13,04:37:14.000,134,11052218,13885,0,1715575033,13073.615169010001,84.16865607000364,53532.53734008001 2024-05-13,04:37:15.000,134,11052215,13765,0,1715575034,13073.790313069992,84.35193345000152,53532.67708248 2024-05-13,04:37:16.000,134,11052220,13565,0,1715575035,13073.931775579993,84.57750561000285,53532.79586352 2024-05-13,04:37:17.000,134,11052175,13605,0,1715575036,13074.073238089994,84.75373386000138,53532.82381200001 2024-05-13,04:37:18.000,134,11052236,13885,0,1715575037,13074.234909529994,84.84537255000032,53532.92163168001 2024-05-13,04:37:19.000,134,11052209,13765,0,1715575038,13074.32248155999,84.9793060200027,53533.047399840005 2024-05-13,04:37:20.000,134,11052249,13565,0,1715575039,13074.38984466,85.05684645000292,53533.13124528 2024-05-13,04:37:21.000,134,11052231,13965,0,1715575040,13074.44373513999,85.14848514000187,53533.30592328001 2024-05-13,04:37:22.000,134,11052214,13885,0,1715575041,13074.41005359,85.16963252999994,53533.32688464001 2024-05-13,04:37:23.000,134,11052191,13605,0,1715575042,13074.41005359,85.19077991999802,53533.431691440004 2024-05-13,04:37:24.000,134,11052188,13485,0,1715575043,13074.38310834999,85.12733775000379,53533.5574596 2024-05-13,04:37:25.000,134,11052196,13725,0,1715575044,13074.36963573,85.05684645000292,53533.59239520001 2024-05-13,04:37:26.000,134,11052194,13845,0,1715575045,13074.356163109995,84.91586385000119,53533.73912472001 2024-05-13,04:37:27.000,134,11052206,13405,0,1715575046,13074.28880001,84.85947080999904,53533.836944400005 2024-05-13,04:37:28.000,134,11052187,13765,0,1715575047,13074.214700599994,84.8312742900016,53533.94873832001 2024-05-13,04:37:29.000,134,11052209,13405,0,1715575048,13074.174282739994,84.78897950999817,53534.03258376 2024-05-13,04:37:30.000,134,11052190,13565,0,1715575049,13074.005874989998,84.74668473000202,53534.03957088 2024-05-13,04:37:31.000,134,11052215,13685,0,1715575050,13073.790313069992,84.71143907999794,53534.15835192 2024-05-13,04:37:32.000,134,11052231,13685,0,1715575051,13073.574751150001,84.68324256000051,53534.20726176 2024-05-13,04:37:33.000,134,11052193,13845,0,1715575052,13073.35245292,84.63389864999772,53534.319055680004 2024-05-13,04:37:34.000,134,11052172,13925,0,1715575053,13073.18404516999,84.5845547400022,53534.340017040005 2024-05-13,04:37:35.000,134,11052167,13725,0,1715575054,13073.0695279,84.54225995999877,53534.40290112 2024-05-13,04:37:36.000,134,11052174,13685,0,1715575055,13073.02237372999,84.5211125700007,53534.45181096001 2024-05-13,04:37:37.000,134,11052213,13525,0,1715575056,13072.934801699994,84.50701431000198,53534.45181096001 2024-05-13,04:37:38.000,134,11052219,13965,0,1715575057,13072.955010629994,84.54225995999877,53534.54264352 2024-05-13,04:37:39.000,134,11052195,14125,0,1715575058,13072.955010629994,84.62684951999836,53534.556617760005 2024-05-13,04:37:40.000,134,11052163,13605,0,1715575059,13072.98195586999,84.64799691000371,53534.59155336 2024-05-13,04:37:41.000,134,11052154,13565,0,1715575060,13072.955010629994,84.69734081999923,53534.675398800005 2024-05-13,04:37:42.000,134,11052200,13925,0,1715575061,13073.035846349994,84.78193037999881,53534.68238592 2024-05-13,04:37:43.000,134,11052200,13525,0,1715575062,13073.15036362,84.8665199399984,53534.73828288 2024-05-13,04:37:44.000,134,11052187,13725,0,1715575063,13073.28508981999,84.89471646000311,53534.74527000001 2024-05-13,04:37:45.000,134,11052153,13165,0,1715575064,13073.440024949996,84.95110949999798,53534.81514120001 2024-05-13,04:37:46.000,134,11052195,13605,0,1715575065,13073.642114249997,84.95815863000462,53534.87103816 2024-05-13,04:37:47.000,134,11052185,13525,0,1715575066,13073.850939859993,85.0427481900042,53534.93392224001 2024-05-13,04:37:48.000,134,11052216,14085,0,1715575067,13073.978929749988,85.10619035999844,53534.940909360004 2024-05-13,04:37:49.000,134,11052200,13565,0,1715575068,13074.106919639999,85.13438688000315,53535.08065176001 2024-05-13,04:37:50.000,134,11052189,13845,0,1715575069,13074.234909529994,85.19782905000466,53535.15052296001 2024-05-13,04:37:51.000,134,11052183,13645,0,1715575070,13074.275327389994,85.25422208999953,53535.18545856 2024-05-13,04:37:52.000,134,11052204,13485,0,1715575071,13074.43026252,85.36700817000383,53535.33218808 2024-05-13,04:37:53.000,134,11052197,13685,0,1715575072,13074.558252409995,85.41635207999934,53535.35314944 2024-05-13,04:37:54.000,134,11052229,13605,0,1715575073,13074.65256075,85.50799076999829,53535.47193048 2024-05-13,04:37:55.000,134,11052203,13245,0,1715575074,13074.827704809992,85.60667859000387,53535.48590472001 2024-05-13,04:37:56.000,134,11052191,13605,0,1715575075,13074.969167319992,85.69831728000281,53535.56975016 2024-05-13,04:37:57.000,134,11052193,13685,0,1715575076,13075.083684589998,85.75471031999768,53535.67455696001 2024-05-13,04:37:58.000,134,11052194,13245,0,1715575077,13075.238619719988,85.85339814000326,53535.800325120006 2024-05-13,04:37:59.000,134,11052248,13925,0,1715575078,13075.299246509989,85.89569291999942,53535.91211904 2024-05-13,04:38:00.000,134,11052193,13685,0,1715575079,13075.380082229989,85.95913509000093,53535.947054640004 2024-05-13,04:38:01.000,134,11052144,13445,0,1715575080,13075.40029115999,86.0296263900018,53536.12173264 2024-05-13,04:38:02.000,134,11052182,13805,0,1715575081,13075.42050008999,86.08601943000394,53536.184616720006 2024-05-13,04:38:03.000,134,11052183,13605,0,1715575082,13075.407027469999,86.14241246999882,53536.2475008 2024-05-13,04:38:04.000,134,11052230,13485,0,1715575083,13075.292510199994,86.2411002900044,53536.331346240004 2024-05-13,04:38:05.000,134,11052164,13605,0,1715575084,13075.151047689993,86.34683724000206,53536.43615304 2024-05-13,04:38:06.000,134,11052207,13485,0,1715575085,13074.982639939997,86.48077071000444,53536.55493408 2024-05-13,04:38:07.000,134,11052195,13525,0,1715575086,13074.773814330001,86.64290070000425,53536.58986968001 2024-05-13,04:38:08.000,134,11052200,13965,0,1715575087,13074.517834549995,86.84027634000086,53536.638779520006 2024-05-13,04:38:09.000,134,11052180,13565,0,1715575088,13074.26185476999,87.00240633000067,53536.67371512 2024-05-13,04:38:10.000,134,11052201,13885,0,1715575089,13074.066501779998,87.15748719000112,53536.75756056001 2024-05-13,04:38:11.000,134,11052172,13685,0,1715575090,13073.884621409998,87.2914206600035,53536.77852192001 2024-05-13,04:38:12.000,134,11052208,13325,0,1715575091,13073.709477349992,87.39715761000116,53536.77852192001 2024-05-13,04:38:13.000,134,11052210,13605,0,1715575092,13073.574751150001,87.49584542999946,53536.86935448 2024-05-13,04:38:14.000,134,11052178,13805,0,1715575093,13073.32550767999,87.51699282000482,53536.91826432 2024-05-13,04:38:15.000,134,11052206,13405,0,1715575094,13073.096473139994,87.60863151000376,53536.96018704 2024-05-13,04:38:16.000,134,11052196,13805,0,1715575095,13072.766393949998,87.66502454999863,53537.00909688 2024-05-13,04:38:17.000,134,11052167,13325,0,1715575096,13072.416105830001,87.7355158499995,53537.00909688 2024-05-13,04:38:18.000,134,11052204,13765,0,1715575097,13072.04560877999,87.77781063000293,53537.05800672 2024-05-13,04:38:19.000,134,11052208,13765,0,1715575098,13071.708793279999,87.76371237000421,53537.0859552 2024-05-13,04:38:20.000,134,11052213,13645,0,1715575099,13071.412395639993,87.7355158499995,53537.06499384001 2024-05-13,04:38:21.000,134,11052185,13405,0,1715575100,13071.210306339992,87.61568064000312,53537.10691656 2024-05-13,04:38:22.000,134,11052182,13285,0,1715575101,13071.075580140001,87.60863151000376,53537.18377488001 2024-05-13,04:38:23.000,134,11052205,13605,0,1715575102,13070.860018219995,87.61568064000312,53537.16281352001 2024-05-13,04:38:24.000,134,11052222,13765,0,1715575103,13070.718555709995,87.71436846000142,53537.12787792 2024-05-13,04:38:25.000,134,11052198,13485,0,1715575104,13070.70508308999,87.85535106000316,53537.2256976 2024-05-13,04:38:26.000,134,11052175,13485,0,1715575105,13070.698346779995,87.97518626999954,53537.2256976 2024-05-13,04:38:27.000,134,11052203,13845,0,1715575106,13070.738764639995,88.06682495999848,53537.23268472001 2024-05-13,04:38:28.000,134,11052176,13525,0,1715575107,13070.86675452999,88.08797235000384,53537.26762032 2024-05-13,04:38:29.000,134,11052192,13885,0,1715575108,13071.001480729996,88.05977582999913,53537.34447864 2024-05-13,04:38:30.000,134,11052232,13845,0,1715575109,13071.136206930001,88.03157931000169,53537.39338848 2024-05-13,04:38:31.000,134,11052257,13725,0,1715575110,13071.311350989992,88.06682495999848,53537.44928544001 2024-05-13,04:38:32.000,134,11052202,13445,0,1715575111,13071.439340880002,88.13026713,53537.575053600005 2024-05-13,04:38:33.000,134,11052218,13845,0,1715575112,13071.634693869993,88.20780756000022,53537.59601496001 2024-05-13,04:38:34.000,134,11052239,13765,0,1715575113,13071.87046472,88.32764277000388,53537.65889904 2024-05-13,04:38:35.000,134,11052181,13845,0,1715575114,13072.01192723,88.43337972000154,53537.71479600001 2024-05-13,04:38:36.000,134,11052245,13525,0,1715575115,13072.16686235999,88.5391166699992,53537.82658992 2024-05-13,04:38:37.000,134,11052209,13445,0,1715575116,13072.25443439,88.64485362000414,53537.9244096 2024-05-13,04:38:38.000,134,11052205,13765,0,1715575117,13072.288115939991,88.73649231000309,53538.01524216 2024-05-13,04:38:39.000,134,11052228,13605,0,1715575118,13072.321797489996,88.77878708999924,53538.12004896001 2024-05-13,04:38:40.000,134,11052231,13565,0,1715575119,13072.240961769996,88.77878708999924,53538.21786864001 2024-05-13,04:38:41.000,134,11052243,13445,0,1715575120,13072.10623556999,88.75763970000116,53538.25979136 2024-05-13,04:38:42.000,134,11052234,13645,0,1715575121,13071.86372840999,88.73649231000309,53538.37158528 2024-05-13,04:38:43.000,134,11052180,13925,0,1715575122,13071.634693869993,88.61665709999943,53538.37158528 2024-05-13,04:38:44.000,134,11052225,13965,0,1715575123,13071.304614679997,88.51796928000113,53538.45543072001 2024-05-13,04:38:45.000,134,11052177,13845,0,1715575124,13070.940853939996,88.4756744999977,53538.49735344 2024-05-13,04:38:46.000,134,11052253,13965,0,1715575125,13070.570356889999,88.4051832000041,53538.55325040001 2024-05-13,04:38:47.000,134,11052214,13925,0,1715575126,13070.327849729998,88.3417410300026,53538.57421176001 2024-05-13,04:38:48.000,134,11052196,13605,0,1715575127,13070.105551499997,88.21485668999958,53538.63709584 2024-05-13,04:38:49.000,134,11052215,13565,0,1715575128,13069.889989579991,88.0950214800032,53538.70696704 2024-05-13,04:38:50.000,134,11052187,13765,0,1715575129,13069.660955039995,87.91879323000467,53538.71395416 2024-05-13,04:38:51.000,134,11052182,13405,0,1715575130,13069.458865739995,87.74961410999822,53538.7279284 2024-05-13,04:38:52.000,134,11052258,13645,0,1715575131,13069.256776439994,87.54518934000225,53538.72094128001 2024-05-13,04:38:53.000,134,11052231,13685,0,1715575132,13069.081632379988,87.33371543999965,53538.76985112001 2024-05-13,04:38:54.000,134,11052228,13605,0,1715575133,13068.906488319997,87.18568370999856,53538.75587688 2024-05-13,04:38:55.000,134,11052237,13765,0,1715575134,13068.771762119992,87.00945546000003,53538.797799600005 2024-05-13,04:38:56.000,134,11052222,13565,0,1715575135,13068.650508539991,86.88257112000429,53538.80478672 2024-05-13,04:38:57.000,134,11052223,13725,0,1715575136,13068.52925495999,86.7979815600047,53538.8327352 2024-05-13,04:38:58.000,134,11052231,14005,0,1715575137,13068.401265069995,86.66404809000232,53538.79081248001 2024-05-13,04:38:59.000,134,11052237,13645,0,1715575138,13068.340638279995,86.57945853000274,53538.8327352 2024-05-13,04:39:00.000,134,11052231,13405,0,1715575139,13068.32716565999,86.57240940000338,53538.8327352 2024-05-13,04:39:01.000,134,11052225,13605,0,1715575140,13068.36758351999,86.52306549000059,53538.83972232001 2024-05-13,04:39:02.000,134,11052227,13245,0,1715575141,13068.45515555,86.4878198400038,53538.90959352001 2024-05-13,04:39:03.000,134,11052245,13565,0,1715575142,13068.589881749991,86.51601636000123,53538.93754200001 2024-05-13,04:39:04.000,134,11052157,13605,0,1715575143,13068.724607949996,86.50896723000187,53538.9026064 2024-05-13,04:39:05.000,134,11052241,13605,0,1715575144,13068.872806769992,86.55126200999803,53538.99343896 2024-05-13,04:39:06.000,134,11052188,13365,0,1715575145,13069.027741899998,86.56536027000402,53538.99343896 2024-05-13,04:39:07.000,134,11052156,13725,0,1715575146,13069.169204409998,86.62880243999825,53539.00741320001 2024-05-13,04:39:08.000,134,11052210,13565,0,1715575147,13069.256776439994,86.62880243999825,53539.11222 2024-05-13,04:39:09.000,134,11052178,13645,0,1715575148,13069.357821089994,86.60060592000082,53539.10523288001 2024-05-13,04:39:10.000,134,11052219,13605,0,1715575149,13069.40497525999,86.60060592000082,53539.14016848 2024-05-13,04:39:11.000,134,11052236,13725,0,1715575150,13069.438656809994,86.5865076600021,53539.16112984 2024-05-13,04:39:12.000,134,11052186,13565,0,1715575151,13069.47233836,86.57240940000338,53539.24497528001 2024-05-13,04:39:13.000,134,11052206,13605,0,1715575152,13069.44539311999,86.55831114000466,53539.26593664 2024-05-13,04:39:14.000,134,11052204,13285,0,1715575153,13069.391502639999,86.53716374999931,53539.27991088 2024-05-13,04:39:15.000,134,11052223,13565,0,1715575154,13069.290457989999,86.50896723000187,53539.27991088 2024-05-13,04:39:16.000,134,11052177,13645,0,1715575155,13069.209622269998,86.53011461999995,53539.27292376001 2024-05-13,04:39:17.000,134,11052239,13525,0,1715575156,13069.068159759998,86.63585157000489,53539.30785936 2024-05-13,04:39:18.000,134,11052185,13245,0,1715575157,13068.879543080002,86.7838832999987,53539.27991088 2024-05-13,04:39:19.000,134,11052240,13485,0,1715575158,13068.771762119992,86.98125894000259,53539.251962400005 2024-05-13,04:39:20.000,134,11052202,13685,0,1715575159,13068.610090679991,87.18568370999856,53539.26593664 2024-05-13,04:39:21.000,134,11052209,13525,0,1715575160,13068.44841923999,87.31256805000157,53539.2170268 2024-05-13,04:39:22.000,134,11052239,13925,0,1715575161,13068.23285732,87.37601022000308,53539.14016848 2024-05-13,04:39:23.000,134,11052149,13765,0,1715575162,13068.077922189994,87.39715761000116,53539.14715560001 2024-05-13,04:39:24.000,134,11052193,13405,0,1715575163,13067.916250749993,87.34076456999901,53539.09125864 2024-05-13,04:39:25.000,134,11052234,13405,0,1715575164,13067.842151340003,87.24912588000007,53539.035361680006 2024-05-13,04:39:26.000,134,11052212,13365,0,1715575165,13067.808469789998,87.12929067000368,53539.00741320001 2024-05-13,04:39:27.000,134,11052161,13845,0,1715575166,13067.848887649998,86.96011155000451,53538.986451840006 2024-05-13,04:39:28.000,134,11052217,13605,0,1715575167,13067.943195989988,86.8332272100015,53538.93055488 2024-05-13,04:39:29.000,134,11052252,14205,0,1715575168,13068.178966839994,86.76273591000063,53538.93055488 2024-05-13,04:39:30.000,134,11052202,13725,0,1715575169,13068.542727579996,86.74158852000255,53538.9026064 2024-05-13,04:39:31.000,134,11052233,13645,0,1715575170,13068.852597839992,86.75568678000127,53538.867670800006 2024-05-13,04:39:32.000,134,11052197,13405,0,1715575171,13069.135522859993,86.88962025000365,53538.81177384001 2024-05-13,04:39:33.000,134,11052229,13565,0,1715575172,13069.41171157,86.99535720000131,53538.8327352 2024-05-13,04:39:34.000,134,11052222,13445,0,1715575173,13069.600328249995,87.12929067000368,53538.77683824 2024-05-13,04:39:35.000,134,11052231,13925,0,1715575174,13069.782208619996,87.22092936000263,53538.8327352 2024-05-13,04:39:36.000,134,11052228,14005,0,1715575175,13069.910198509991,87.34781369999837,53538.846709440004 2024-05-13,04:39:37.000,134,11052248,13325,0,1715575176,13070.092078879992,87.35486282999773,53538.846709440004 2024-05-13,04:39:38.000,134,11052214,13605,0,1715575177,13070.206596149997,87.41125586999988,53538.79081248001 2024-05-13,04:39:39.000,134,11052249,13525,0,1715575178,13070.314377109993,87.43240325999795,53538.867670800006 2024-05-13,04:39:40.000,134,11052231,13685,0,1715575179,13070.294168179993,87.48174717000074,53538.818760960006 2024-05-13,04:39:41.000,134,11052191,13645,0,1715575180,13070.233541389993,87.44650152000395,53538.75587688 2024-05-13,04:39:42.000,134,11052216,13765,0,1715575181,13070.172914599993,87.36191196000436,53538.81177384001 2024-05-13,04:39:43.000,134,11052213,13445,0,1715575182,13070.159441980002,87.22092936000263,53538.76985112001 2024-05-13,04:39:44.000,134,11052210,13725,0,1715575183,13070.112287809992,87.05175024000346,53538.78382536 2024-05-13,04:39:45.000,134,11052218,13765,0,1715575184,13070.071869949992,86.81912895000278,53538.74190264001 2024-05-13,04:39:46.000,134,11052209,13525,0,1715575185,13069.984297919997,86.53716374999931,53538.7279284 2024-05-13,04:39:47.000,134,11052169,13565,0,1715575186,13069.81589017,86.26929681000183,53538.68600568 2024-05-13,04:39:48.000,134,11052153,13685,0,1715575187,13069.721581829996,86.00142987000436,53538.69299280001 2024-05-13,04:39:49.000,134,11052149,13485,0,1715575188,13069.58685562999,85.72651380000025,53538.630108720005 2024-05-13,04:39:50.000,134,11052177,13725,0,1715575189,13069.54643776999,85.52913816000364,53538.60216024001 2024-05-13,04:39:51.000,134,11052164,13525,0,1715575190,13069.56664669999,85.34586077999847,53538.59517312 2024-05-13,04:39:52.000,134,11052195,13765,0,1715575191,13069.54643776999,85.19077991999802,53538.511327680004 2024-05-13,04:39:53.000,134,11052234,13285,0,1715575192,13069.57338301,85.09209209999972,53538.45543072001 2024-05-13,04:39:54.000,134,11052202,13445,0,1715575193,13069.50601990999,84.80307777000417,53538.42049512 2024-05-13,04:39:55.000,134,11052196,13405,0,1715575194,13069.519492529995,84.64799691000371,53538.42748224 2024-05-13,04:39:56.000,134,11052175,13925,0,1715575195,13069.4319205,84.41537562000303,53538.3785724 2024-05-13,04:39:57.000,134,11052165,13365,0,1715575196,13069.357821089994,84.3096386699981,53538.3785724 2024-05-13,04:39:58.000,134,11052154,13685,0,1715575197,13069.276985369994,84.175705200003,53538.30870120001 2024-05-13,04:39:59.000,134,11052220,13485,0,1715575198,13069.223094889989,84.22504910999851,53538.2737656 2024-05-13,04:40:00.000,134,11052186,13485,0,1715575199,13069.122050239988,84.2391473700045,53538.23883000001 2024-05-13,04:40:01.000,134,11052177,13805,0,1715575200,13069.135522859993,84.22504910999851,53538.16895880001 2024-05-13,04:40:02.000,134,11052166,13165,0,1715575201,13069.128786549998,84.21799997999915,53538.14101032001 2024-05-13,04:40:03.000,134,11052177,13605,0,1715575202,13069.209622269998,84.25324563000322,53538.09210048 2024-05-13,04:40:04.000,134,11052191,13565,0,1715575203,13069.398238949994,84.2743930200013,53537.980306560006 2024-05-13,04:40:05.000,134,11052196,13445,0,1715575204,13069.59359194,84.33078606000345,53538.008255040004 2024-05-13,04:40:06.000,134,11052186,13965,0,1715575205,13069.822626479996,84.40127736000431,53537.95235808001 2024-05-13,04:40:07.000,134,11052171,13485,0,1715575206,13070.078606260002,84.52816170000006,53537.93838384 2024-05-13,04:40:08.000,134,11052217,13405,0,1715575207,13070.401949139989,84.5845547400022,53537.91742248 2024-05-13,04:40:09.000,134,11052209,13405,0,1715575208,13070.67140154,84.66914430000179,53537.9244096 2024-05-13,04:40:10.000,134,11052190,13405,0,1715575209,13070.94759024999,84.75373386000138,53537.89646112 2024-05-13,04:40:11.000,134,11052200,13325,0,1715575210,13071.122734309996,84.8312742900016,53537.910435360005 2024-05-13,04:40:12.000,134,11052177,13485,0,1715575211,13071.277669440002,84.89471646000311,53537.87549976 2024-05-13,04:40:13.000,134,11052178,13485,0,1715575212,13071.351768849992,84.98635515000205,53537.9244096 2024-05-13,04:40:14.000,134,11052196,13565,0,1715575213,13071.284405749997,85.16258340000059,53537.861525520006 2024-05-13,04:40:15.000,134,11052186,13565,0,1715575214,13071.264196819997,85.30356600000232,53537.861525520006 2024-05-13,04:40:16.000,134,11052213,13405,0,1715575215,13071.210306339992,85.48684338000021,53537.87549976 2024-05-13,04:40:17.000,134,11052201,13045,0,1715575216,13071.277669440002,85.71241554000153,53537.82658992 2024-05-13,04:40:18.000,134,11052189,13845,0,1715575217,13071.345032539997,85.87454553000134,53537.86851264 2024-05-13,04:40:19.000,134,11052192,13325,0,1715575218,13071.432604569993,86.05782290999923,53537.84755128 2024-05-13,04:40:20.000,134,11052185,13565,0,1715575219,13071.486495049998,86.17060899000353,53537.791654320004 2024-05-13,04:40:21.000,134,11052226,13685,0,1715575220,13071.587539699998,86.33273898000334,53537.80562856001 2024-05-13,04:40:22.000,134,11052163,13165,0,1715575221,13071.601012319989,86.46667244999844,53537.72877024 2024-05-13,04:40:23.000,134,11052216,13205,0,1715575222,13071.567330769998,86.61470417999953,53537.8196028 2024-05-13,04:40:24.000,134,11052182,13485,0,1715575223,13071.439340880002,86.67109722000168,53537.72877024 2024-05-13,04:40:25.000,134,11052146,13445,0,1715575224,13071.311350989992,86.71339199999784,53537.80562856001 2024-05-13,04:40:26.000,134,11052158,13405,0,1715575225,13071.142943239996,86.70634286999848,53537.78466720001 2024-05-13,04:40:27.000,134,11052216,13605,0,1715575226,13070.961062869996,86.72749026000383,53537.77768008 2024-05-13,04:40:28.000,134,11052169,13605,0,1715575227,13070.75223726,86.76978503999999,53537.77069296 2024-05-13,04:40:29.000,134,11052212,13965,0,1715575228,13070.54341164999,86.76978503999999,53537.72877024 2024-05-13,04:40:30.000,134,11052220,13645,0,1715575229,13070.341322349988,86.67109722000168,53537.693834640006 2024-05-13,04:40:31.000,134,11052191,13685,0,1715575230,13070.199859840002,86.53716374999931,53537.693834640006 2024-05-13,04:40:32.000,134,11052209,13845,0,1715575231,13070.125760429997,86.36093550000078,53537.575053600005 2024-05-13,04:40:33.000,134,11052223,13285,0,1715575232,13070.071869949992,86.18470725000225,53537.6099892 2024-05-13,04:40:34.000,134,11052198,13525,0,1715575233,13070.085342569997,86.02257726000244,53537.56806648001 2024-05-13,04:40:35.000,134,11052232,13645,0,1715575234,13070.206596149997,85.89569291999942,53537.55409224 2024-05-13,04:40:36.000,134,11052200,13325,0,1715575235,13070.287431869998,85.7829068400024,53537.51915664001 2024-05-13,04:40:37.000,134,11052227,13925,0,1715575236,13070.408685449998,85.65602249999938,53537.505182400004 2024-05-13,04:40:38.000,134,11052215,13925,0,1715575237,13070.61077475,85.55733468000108,53537.456272560004 2024-05-13,04:40:39.000,134,11052222,13605,0,1715575238,13070.79265512,85.48684338000021,53537.42832408001 2024-05-13,04:40:40.000,134,11052220,13325,0,1715575239,13071.001480729996,85.46569599000213,53537.41434984 2024-05-13,04:40:41.000,134,11052225,13565,0,1715575240,13071.243987889997,85.45159773000341,53537.44928544001 2024-05-13,04:40:42.000,134,11052200,13565,0,1715575241,13071.486495049998,85.61372772000323,53537.42133696 2024-05-13,04:40:43.000,134,11052161,13565,0,1715575242,13071.722265899989,85.78995597000176,53537.407362720005 2024-05-13,04:40:44.000,134,11052205,13805,0,1715575243,13071.98498198999,86.00847900000372,53537.33050440001 2024-05-13,04:40:45.000,134,11052247,13605,0,1715575244,13072.288115939991,86.24814942000376,53537.37941424001 2024-05-13,04:40:46.000,134,11052207,13605,0,1715575245,13072.604722509997,86.4878198400038,53537.38640136 2024-05-13,04:40:47.000,134,11052216,13605,0,1715575246,13072.948274319999,86.74158852000255,53537.38640136 2024-05-13,04:40:48.000,134,11052242,13765,0,1715575247,13073.29182613,86.96011155000451,53537.358452880006 2024-05-13,04:40:49.000,134,11052201,13365,0,1715575248,13073.588223769992,87.19978197000455,53537.309543040006 2024-05-13,04:40:50.000,134,11052199,13725,0,1715575249,13073.904830339998,87.39715761000116,53537.41434984 2024-05-13,04:40:51.000,134,11052212,13765,0,1715575250,13074.160810119989,87.6015823800044,53537.38640136 2024-05-13,04:40:52.000,134,11052225,13605,0,1715575251,13074.416789899995,87.79895802000101,53537.44229832 2024-05-13,04:40:53.000,134,11052202,13445,0,1715575252,13074.639088129996,87.96108801000082,53537.4353112 2024-05-13,04:40:54.000,134,11052213,13405,0,1715575253,13074.827704809992,88.1584636500047,53537.4353112 2024-05-13,04:40:55.000,134,11052222,13925,0,1715575254,13074.989376249992,88.29944624999916,53537.407362720005 2024-05-13,04:40:56.000,134,11052194,13485,0,1715575255,13075.130838759993,88.43337972000154,53537.44928544001 2024-05-13,04:40:57.000,134,11052193,13525,0,1715575256,13075.225147099998,88.59550971000135,53537.4353112 2024-05-13,04:40:58.000,134,11052198,13405,0,1715575257,13075.326191749999,88.74354144000245,53537.41434984 2024-05-13,04:40:59.000,134,11052213,13485,0,1715575258,13075.386818539999,88.92681882000034,53537.40037560001 2024-05-13,04:41:00.000,134,11052150,13485,0,1715575259,13075.447445329999,89.11714533000486,53537.41434984 2024-05-13,04:41:01.000,134,11052188,13565,0,1715575260,13075.494599499994,89.37091401000362,53537.37242712 2024-05-13,04:41:02.000,134,11052217,13565,0,1715575261,13075.447445329999,89.68812486000388,53537.40037560001 2024-05-13,04:41:03.000,134,11052184,13965,0,1715575262,13075.46091794999,89.93484441000328,53537.37242712 2024-05-13,04:41:04.000,134,11052256,13565,0,1715575263,13075.474390569994,90.18156396000268,53537.31653016 2024-05-13,04:41:05.000,134,11052218,13525,0,1715575264,13075.52828105,90.34369395000249,53537.30255592001 2024-05-13,04:41:06.000,134,11052218,13605,0,1715575265,13075.555226289995,90.55516784999782,53537.288581680004 2024-05-13,04:41:07.000,134,11052192,13805,0,1715575266,13075.50133580999,90.70319957999891,53537.24665896 2024-05-13,04:41:08.000,134,11052193,13885,0,1715575267,13075.48786319,90.93582086999959,53537.20473624 2024-05-13,04:41:09.000,134,11052190,14005,0,1715575268,13075.54175366999,91.11204911999812,53537.20473624 2024-05-13,04:41:10.000,134,11052200,13765,0,1715575269,13075.696688799995,91.25303171999985,53537.19774912 2024-05-13,04:41:11.000,134,11052200,13845,0,1715575270,13075.76405189999,91.32352302000072,53537.19774912 2024-05-13,04:41:12.000,134,11052242,13405,0,1715575271,13075.885305479991,91.41516170999967,53537.190762000006 2024-05-13,04:41:13.000,134,11052229,14005,0,1715575272,13076.060449539997,91.45040736000374,53537.20473624 2024-05-13,04:41:14.000,134,11052218,13565,0,1715575273,13076.208648359992,91.44335823000438,53537.19774912 2024-05-13,04:41:15.000,134,11052221,13645,0,1715575274,13076.336638250003,91.38696519000223,53537.21871048 2024-05-13,04:41:16.000,134,11052227,13805,0,1715575275,13076.457891829989,91.33762127999944,53537.21172336001 2024-05-13,04:41:17.000,134,11052221,13565,0,1715575276,13076.531991239994,91.27417910999793,53537.2955688 2024-05-13,04:41:18.000,134,11052217,13845,0,1715575277,13076.518518619989,91.17549128999963,53537.33050440001 2024-05-13,04:41:19.000,134,11052268,13685,0,1715575278,13076.585881719999,91.09090173000004,53537.31653016 2024-05-13,04:41:20.000,134,11052220,13485,0,1715575279,13076.774498399995,91.04860695000389,53537.34447864 2024-05-13,04:41:21.000,134,11052209,13645,0,1715575280,13077.02374186999,91.02041042999917,53537.46325968 2024-05-13,04:41:22.000,134,11052199,13725,0,1715575281,13077.333612130002,90.99221391000174,53537.49120816 2024-05-13,04:41:23.000,134,11052177,13845,0,1715575282,13077.670427629993,90.9640173900043,53537.540118 2024-05-13,04:41:24.000,134,11052181,13245,0,1715575283,13078.06113360999,90.90762435000215,53537.623963440004 2024-05-13,04:41:25.000,134,11052239,13565,0,1715575284,13078.391212800001,90.91467348000151,53537.644924800006 2024-05-13,04:41:26.000,134,11052178,13405,0,1715575285,13078.714555680002,90.87942783000472,53537.78466720001 2024-05-13,04:41:27.000,134,11052186,13405,0,1715575286,13079.017689629989,90.78074000999914,53537.78466720001 2024-05-13,04:41:28.000,134,11052245,13405,0,1715575287,13079.20630631,90.78074000999914,53537.89646112 2024-05-13,04:41:29.000,134,11052226,13845,0,1715575288,13079.32082357999,90.73844523000298,53537.980306560006 2024-05-13,04:41:30.000,134,11052171,13525,0,1715575289,13079.516176569996,90.73844523000298,53538.05017776001 2024-05-13,04:41:31.000,134,11052255,13485,0,1715575290,13079.698056939997,90.79483826999785,53538.05017776001 2024-05-13,04:41:32.000,134,11052224,13605,0,1715575291,13079.927091479993,90.87237869999808,53538.2038944 2024-05-13,04:41:33.000,134,11052220,13725,0,1715575292,13080.135917089989,90.89352609000343,53538.28773984001 2024-05-13,04:41:34.000,134,11052193,13365,0,1715575293,13080.29758852999,90.90762435000215,53538.32267544 2024-05-13,04:41:35.000,134,11052238,13565,0,1715575294,13080.47946889999,90.90057522000279,53538.39953376 2024-05-13,04:41:36.000,134,11052192,13725,0,1715575295,13080.56704093,90.90762435000215,53538.42748224 2024-05-13,04:41:37.000,134,11052206,13565,0,1715575296,13080.593986169995,90.95696825999767,53538.49735344 2024-05-13,04:41:38.000,134,11052210,13445,0,1715575297,13080.62093140999,91.05565608000325,53538.50434056001 2024-05-13,04:41:39.000,134,11052187,13405,0,1715575298,13080.66808558,91.12614738000411,53538.56722464 2024-05-13,04:41:40.000,134,11052220,14245,0,1715575299,13080.72871237,91.18958954999835,53538.61613448 2024-05-13,04:41:41.000,134,11052208,13725,0,1715575300,13080.762393919991,91.25303171999985,53538.62312160001 2024-05-13,04:41:42.000,134,11052210,13405,0,1715575301,13080.809548090001,91.37286693000351,53538.64408296001 2024-05-13,04:41:43.000,134,11052179,13685,0,1715575302,13080.836493329996,91.5208986600046,53538.64408296001 2024-05-13,04:41:44.000,134,11052220,13645,0,1715575303,13080.762393919991,91.75351994999801,53538.66504432 2024-05-13,04:41:45.000,134,11052223,13765,0,1715575304,13080.735448679996,91.97909210999933,53538.61613448 2024-05-13,04:41:46.000,134,11052224,13525,0,1715575305,13080.721976059991,92.2610573100028,53538.71395416 2024-05-13,04:41:47.000,134,11052251,13525,0,1715575306,13080.701767129991,92.55712076999771,53538.66504432 2024-05-13,04:41:48.000,134,11052217,13565,0,1715575307,13080.58724986,92.78974205999839,53538.679018560004 2024-05-13,04:41:49.000,134,11052241,13445,0,1715575308,13080.45925996999,93.01531421999971,53538.581198880005 2024-05-13,04:41:50.000,134,11052224,13605,0,1715575309,13080.284115909999,93.33957419999933,53538.60216024001 2024-05-13,04:41:51.000,134,11052194,13485,0,1715575310,13080.183071259999,93.57924461999937,53538.62312160001 2024-05-13,04:41:52.000,134,11052267,13605,0,1715575311,13079.954036720002,93.81891503999941,53538.5183148 2024-05-13,04:41:53.000,134,11052257,13765,0,1715575312,13079.751947420002,93.99514328999794,53538.49036632 2024-05-13,04:41:54.000,134,11052163,13365,0,1715575313,13079.50944026,94.14317501999903,53538.45543072001 2024-05-13,04:41:55.000,134,11052224,13765,0,1715575314,13079.30735096,94.26301023000269,53538.413508000005 2024-05-13,04:41:56.000,134,11052183,13565,0,1715575315,13079.024425939999,94.37579630999971,53538.39953376 2024-05-13,04:41:57.000,134,11052240,13525,0,1715575316,13078.674137820002,94.46743499999866,53538.343636800004 2024-05-13,04:41:58.000,134,11052242,13565,0,1715575317,13078.296904459996,94.50972978000209,53538.32966256 2024-05-13,04:41:59.000,134,11052230,13245,0,1715575318,13077.892725859994,94.50268065000273,53538.25280424 2024-05-13,04:42:00.000,134,11052209,13765,0,1715575319,13077.603064529998,94.50268065000273,53538.245817120005 2024-05-13,04:42:01.000,134,11052219,13725,0,1715575320,13077.387502609992,94.47448412999802,53538.23184288 2024-05-13,04:42:02.000,134,11052254,13365,0,1715575321,13077.326875819992,94.361698050001,53538.21088152 2024-05-13,04:42:03.000,134,11052199,13645,0,1715575322,13077.252776410001,94.24891197000397,53538.18293304 2024-05-13,04:42:04.000,134,11052233,13845,0,1715575323,13077.232567480001,94.12907676000032,53538.09908760001 2024-05-13,04:42:05.000,134,11052218,13445,0,1715575324,13077.279721649997,94.0797328500048,53538.18293304 2024-05-13,04:42:06.000,134,11052181,13565,0,1715575325,13077.279721649997,94.06563458999881,53538.127036080004 2024-05-13,04:42:07.000,134,11052224,13525,0,1715575326,13077.171940690001,94.08678198000416,53538.18293304 2024-05-13,04:42:08.000,134,11052248,13725,0,1715575327,13077.077632349996,94.02333981000265,53538.196907280006 2024-05-13,04:42:09.000,134,11052253,13525,0,1715575328,13077.057423419996,93.95284851000179,53538.196907280006 2024-05-13,04:42:10.000,134,11052234,13725,0,1715575329,13077.07089604,93.88235721000092,53538.22485576 2024-05-13,04:42:11.000,134,11052246,13725,0,1715575330,13077.138259139996,93.7554728699979,53538.21786864001 2024-05-13,04:42:12.000,134,11052270,13605,0,1715575331,13077.1113139,93.64973592000024,53538.26677848001 2024-05-13,04:42:13.000,134,11052200,13885,0,1715575332,13077.165204379991,93.48760593000043,53538.25280424 2024-05-13,04:42:14.000,134,11052260,13605,0,1715575333,13077.212358550001,93.36072159000469,53538.294726960004 2024-05-13,04:42:15.000,134,11052220,13805,0,1715575334,13077.353821060002,93.20564073000423,53538.315688320006 2024-05-13,04:42:16.000,134,11052187,13765,0,1715575335,13077.508756189993,93.04351074000442,53538.32267544 2024-05-13,04:42:17.000,134,11052184,13645,0,1715575336,13077.603064529998,92.9518720499982,53538.39953376 2024-05-13,04:42:18.000,134,11052201,13605,0,1715575337,13077.717581799989,92.86023335999926,53538.42049512 2024-05-13,04:42:19.000,134,11052196,13565,0,1715575338,13077.811890139994,92.80384032000438,53538.49735344 2024-05-13,04:42:20.000,134,11052226,13925,0,1715575339,13077.885989549999,92.72629989000416,53538.46940496 2024-05-13,04:42:21.000,134,11052201,13525,0,1715575340,13078.00724313,92.66990685000201,53538.483379200006 2024-05-13,04:42:22.000,134,11052212,13485,0,1715575341,13078.135233019995,92.64875946000393,53538.4484436 2024-05-13,04:42:23.000,134,11052210,13685,0,1715575342,13078.256486599996,92.7051524999988,53538.49036632 2024-05-13,04:42:24.000,134,11052209,13605,0,1715575343,13078.418158039996,92.77564379999967,53538.47639208001 2024-05-13,04:42:25.000,134,11052194,13565,0,1715575344,13078.653928890002,92.86023335999926,53538.50434056001 2024-05-13,04:42:26.000,134,11052192,13245,0,1715575345,13078.930117599994,93.01531421999971,53538.5183148 2024-05-13,04:42:27.000,134,11052213,13445,0,1715575346,13079.111997969994,93.12810030000401,53538.49735344 2024-05-13,04:42:28.000,134,11052237,13245,0,1715575347,13079.415131919995,93.25498463999975,53538.49036632 2024-05-13,04:42:29.000,134,11052190,13445,0,1715575348,13079.758683729997,93.39596724000148,53538.5183148 2024-05-13,04:42:30.000,134,11052196,13605,0,1715575349,13080.061817679998,93.53694984000322,53538.54626328 2024-05-13,04:42:31.000,134,11052233,13965,0,1715575350,13080.46599628,93.69907983000303,53538.581198880005 2024-05-13,04:42:32.000,134,11052225,13405,0,1715575351,13080.816284399996,93.81891503999941,53538.57421176001 2024-05-13,04:42:33.000,134,11052196,13405,0,1715575352,13081.213726689988,93.91760285999771,53538.6580572 2024-05-13,04:42:34.000,134,11052192,13925,0,1715575353,13081.530333259994,93.95989764000115,53538.64408296001 2024-05-13,04:42:35.000,134,11052191,13765,0,1715575354,13081.921039239991,94.03743807000137,53538.73491552 2024-05-13,04:42:36.000,134,11052227,13765,0,1715575355,13082.271327360002,94.16432241000439,53538.77683824 2024-05-13,04:42:37.000,134,11052198,13565,0,1715575356,13082.729396439994,94.30530500999885,53538.82574808 2024-05-13,04:42:38.000,134,11052220,13365,0,1715575357,13083.140311349991,94.38989456999843,53538.86068368001 2024-05-13,04:42:39.000,134,11052162,13325,0,1715575358,13083.544489949993,94.5731719500036,53538.88863216001 2024-05-13,04:42:40.000,134,11052202,13605,0,1715575359,13083.95540485999,94.6718597700019,53538.916580640005 2024-05-13,04:42:41.000,134,11052141,13365,0,1715575360,13084.359583459991,94.72120368000469,53539.02138744 2024-05-13,04:42:42.000,134,11052226,13565,0,1715575361,13084.696398959997,94.79169497999828,53539.10523288001 2024-05-13,04:42:43.000,134,11052161,13565,0,1715575362,13085.026478149994,94.819891500003,53539.2170268 2024-05-13,04:42:44.000,134,11052188,13685,0,1715575363,13085.31613947999,94.82694063000235,53539.31484648001 2024-05-13,04:42:45.000,134,11052186,13765,0,1715575364,13085.54517402,94.84103889000107,53539.30785936 2024-05-13,04:42:46.000,134,11052162,13565,0,1715575365,13085.821362729992,94.86218627999915,53539.419653280005 2024-05-13,04:42:47.000,134,11052154,13525,0,1715575366,13086.050397270003,94.89038280000386,53539.468563120005 2024-05-13,04:42:48.000,134,11052198,13325,0,1715575367,13086.205332399993,94.89038280000386,53539.4965116 2024-05-13,04:42:49.000,134,11052145,13765,0,1715575368,13086.40068539,94.86923540999851,53539.55939568001 2024-05-13,04:42:50.000,134,11052212,13645,0,1715575369,13086.60277469,94.93972670999938,53539.62227976 2024-05-13,04:42:51.000,134,11052206,13605,0,1715575370,13086.798127679991,95.00316888000089,53539.6711896 2024-05-13,04:42:52.000,134,11052217,12925,0,1715575371,13086.986744360001,95.10185669999919,53539.71311232 2024-05-13,04:42:53.000,134,11052209,13405,0,1715575372,13087.182097349993,95.15824974000134,53539.78298352 2024-05-13,04:42:54.000,134,11052155,13445,0,1715575373,13087.343768789993,95.20759365000413,53539.810932 2024-05-13,04:42:55.000,134,11052176,13445,0,1715575374,13087.465022369994,95.10890582999855,53539.79695776001 2024-05-13,04:42:56.000,134,11052166,13885,0,1715575375,13087.6199575,95.03136539999832,53539.8808032 2024-05-13,04:42:57.000,134,11052175,13445,0,1715575376,13087.727738459995,95.01021801000024,53539.8808032 2024-05-13,04:42:58.000,134,11052180,13565,0,1715575377,13087.86246466,95.03136539999832,53539.89477744001 2024-05-13,04:42:59.000,134,11052223,13445,0,1715575378,13087.970245619996,95.13710235000326,53539.922725920005 2024-05-13,04:43:00.000,134,11052166,13725,0,1715575379,13088.010663479996,95.19349538999813,53539.94368728001 2024-05-13,04:43:01.000,134,11052172,13365,0,1715575380,13088.00392717,95.31333060000179,53539.971635760005 2024-05-13,04:43:02.000,134,11052198,13405,0,1715575381,13087.89614620999,95.44726407000417,53539.93670016 2024-05-13,04:43:03.000,134,11052143,13605,0,1715575382,13087.81531048999,95.6234923200027,53539.93670016 2024-05-13,04:43:04.000,134,11052210,13725,0,1715575383,13087.69405690999,95.75037665999844,53539.90875168 2024-05-13,04:43:05.000,134,11052206,13325,0,1715575384,13087.61322118999,95.86316274000274,53539.88779032 2024-05-13,04:43:06.000,134,11052207,13405,0,1715575385,13087.545858089994,95.98299794999912,53539.8808032 2024-05-13,04:43:07.000,134,11052165,13405,0,1715575386,13087.357241409998,96.00414534000447,53539.82490624001 2024-05-13,04:43:08.000,134,11052218,13485,0,1715575387,13087.188833660002,95.94775230000232,53539.81791912001 2024-05-13,04:43:09.000,134,11052237,13365,0,1715575388,13087.020425909992,95.94775230000232,53539.810932 2024-05-13,04:43:10.000,134,11052148,13405,0,1715575389,13086.852018159996,95.86316274000274,53539.73407368 2024-05-13,04:43:11.000,134,11052188,13405,0,1715575390,13086.70381934,95.92660491000424,53539.685163840004 2024-05-13,04:43:12.000,134,11052153,13365,0,1715575391,13086.609510999995,95.94070317000296,53539.69215096 2024-05-13,04:43:13.000,134,11052187,13565,0,1715575392,13086.528675279995,95.9688996900004,53539.636254000005 2024-05-13,04:43:14.000,134,11052182,13445,0,1715575393,13086.43436693999,96.01119447000383,53539.62926688001 2024-05-13,04:43:15.000,134,11052182,13525,0,1715575394,13086.346794909994,96.01824360000319,53539.55939568001 2024-05-13,04:43:16.000,134,11052158,13605,0,1715575395,13086.245750259994,95.99004707999848,53539.52446008 2024-05-13,04:43:17.000,134,11052170,13565,0,1715575396,13086.090815129988,95.8702118700021,53539.46157600001 2024-05-13,04:43:18.000,134,11052152,13285,0,1715575397,13085.956088929997,95.76447492000443,53539.41266616001 2024-05-13,04:43:19.000,134,11052196,13685,0,1715575398,13085.881989519992,95.6234923200027,53539.419653280005 2024-05-13,04:43:20.000,134,11052230,13325,0,1715575399,13085.787681180002,95.53185363000375,53539.321833600006 2024-05-13,04:43:21.000,134,11052180,13325,0,1715575400,13085.713581769996,95.5107062399984,53539.26593664 2024-05-13,04:43:22.000,134,11052184,13205,0,1715575401,13085.632746049996,95.56709928000055,53539.24497528001 2024-05-13,04:43:23.000,134,11052197,13405,0,1715575402,13085.53843770999,95.6869344900042,53539.154142720006 2024-05-13,04:43:24.000,134,11052151,13325,0,1715575403,13085.36329365,95.82791708999866,53539.04933592 2024-05-13,04:43:25.000,134,11052186,13565,0,1715575404,13085.23530375999,95.91955578000488,53539.00741320001 2024-05-13,04:43:26.000,134,11052218,13805,0,1715575405,13085.140995419999,95.98299794999912,53538.986451840006 2024-05-13,04:43:27.000,134,11052184,13365,0,1715575406,13085.033214459989,95.99004707999848,53538.97946472001 2024-05-13,04:43:28.000,134,11052190,13445,0,1715575407,13084.918697189998,96.02529273000255,53538.9026064 2024-05-13,04:43:29.000,134,11052236,13685,0,1715575408,13084.804179919993,96.05348924999998,53538.8327352 2024-05-13,04:43:30.000,134,11052165,13565,0,1715575409,13084.709871580002,96.19447185000172,53538.797799600005 2024-05-13,04:43:31.000,134,11052158,13485,0,1715575410,13084.615563239997,96.29315967000002,53538.748889760005 2024-05-13,04:43:32.000,134,11052173,13565,0,1715575411,13084.655981099997,96.38479835999897,53538.67203144001 2024-05-13,04:43:33.000,134,11052171,13645,0,1715575412,13084.723344199992,96.39889661999769,53538.651070080006 2024-05-13,04:43:34.000,134,11052125,13645,0,1715575413,13084.817652539998,96.37774922999961,53538.651070080006 2024-05-13,04:43:35.000,134,11052213,13725,0,1715575414,13084.925433499993,96.4270931400024,53538.699979920006 2024-05-13,04:43:36.000,134,11052103,13525,0,1715575415,13084.986060289993,96.51168270000198,53538.60914736 2024-05-13,04:43:37.000,134,11052191,13285,0,1715575416,13084.945642429993,96.63856703999772,53538.57421176001 2024-05-13,04:43:38.000,134,11052176,13285,0,1715575417,13084.932169809988,96.75840225000138,53538.63709584 2024-05-13,04:43:39.000,134,11052202,13925,0,1715575418,13084.844597779993,96.90643398000248,53538.53927616 2024-05-13,04:43:40.000,134,11052213,13925,0,1715575419,13084.757025749997,97.01217093000014,53538.56722464 2024-05-13,04:43:41.000,134,11052228,14165,0,1715575420,13084.595354309997,97.10380961999908,53538.483379200006 2024-05-13,04:43:42.000,134,11052222,13565,0,1715575421,13084.453891799996,97.18135004999931,53538.532289040006 2024-05-13,04:43:43.000,134,11052194,13605,0,1715575422,13084.251802499995,97.25184135000018,53538.462417840004 2024-05-13,04:43:44.000,134,11052215,13565,0,1715575423,13084.05644950999,97.25889047999954,53538.364598160006 2024-05-13,04:43:45.000,134,11052199,13445,0,1715575424,13083.91498699999,97.29413613000361,53538.35062392 2024-05-13,04:43:46.000,134,11052185,13845,0,1715575425,13083.699425079998,97.34348003999912,53538.315688320006 2024-05-13,04:43:47.000,134,11052225,13485,0,1715575426,13083.389554820002,97.37167656000383,53538.28075272 2024-05-13,04:43:48.000,134,11052154,13765,0,1715575427,13083.160520279991,97.45626612000342,53538.21088152 2024-05-13,04:43:49.000,134,11052168,13245,0,1715575428,13082.931485739995,97.53380655000365,53538.18293304 2024-05-13,04:43:50.000,134,11052224,13205,0,1715575429,13082.682242269999,97.62544524000259,53538.09908760001 2024-05-13,04:43:51.000,134,11052159,13565,0,1715575430,13082.325217839993,97.66774001999875,53538.03620352 2024-05-13,04:43:52.000,134,11052228,13805,0,1715575431,13082.055765439996,97.58315045999916,53537.9942808 2024-05-13,04:43:53.000,134,11052198,13645,0,1715575432,13081.86714876,97.50561002999893,53537.93838384 2024-05-13,04:43:54.000,134,11052184,13525,0,1715575433,13081.692004699995,97.42806959999871,53537.8196028 2024-05-13,04:43:55.000,134,11052177,13565,0,1715575434,13081.59769635999,97.38577482000255,53537.8196028 2024-05-13,04:43:56.000,134,11052240,13605,0,1715575435,13081.523596949999,97.35757829999784,53537.82658992 2024-05-13,04:43:57.000,134,11052209,13405,0,1715575436,13081.503388019999,97.27298873999825,53537.693834640006 2024-05-13,04:43:58.000,134,11052200,13565,0,1715575437,13081.53706956999,97.2306939600021,53537.66588616001 2024-05-13,04:43:59.000,134,11052187,13445,0,1715575438,13081.51686063999,97.22364483000274,53537.65889904 2024-05-13,04:44:00.000,134,11052218,13405,0,1715575439,13081.611168979995,97.24479222000082,53537.65889904 2024-05-13,04:44:01.000,134,11052180,13765,0,1715575440,13081.671795769995,97.27298873999825,53537.61697632001 2024-05-13,04:44:02.000,134,11052222,13645,0,1715575441,13081.70547732,97.22364483000274,53537.6099892 2024-05-13,04:44:03.000,134,11052184,13485,0,1715575442,13081.813258279995,97.14610440000251,53537.56806648001 2024-05-13,04:44:04.000,134,11052195,13485,0,1715575443,13081.94798448,97.05446571000357,53537.56806648001 2024-05-13,04:44:05.000,134,11052203,13325,0,1715575444,13082.001874959991,96.9205322400012,53537.540118 2024-05-13,04:44:06.000,134,11052162,13965,0,1715575445,13081.981666029991,96.80069703000481,53537.59601496001 2024-05-13,04:44:07.000,134,11052210,13725,0,1715575446,13082.028820200001,96.6738126900018,53537.505182400004 2024-05-13,04:44:08.000,134,11052172,13885,0,1715575447,13082.163546399992,96.64561617000436,53537.46325968 2024-05-13,04:44:09.000,134,11052197,13845,0,1715575448,13082.318481529997,96.6738126900018,53537.505182400004 2024-05-13,04:44:10.000,134,11052204,13685,0,1715575449,13082.439735109998,96.71610746999795,53537.540118 2024-05-13,04:44:11.000,134,11052199,13765,0,1715575450,13082.567724999994,96.77954963999946,53537.56107936 2024-05-13,04:44:12.000,134,11052174,13445,0,1715575451,13082.662033339999,96.82184442000289,53537.56806648001 2024-05-13,04:44:13.000,134,11052192,13565,0,1715575452,13082.75634167999,96.94167962999927,53537.60300208 2024-05-13,04:44:14.000,134,11052187,13965,0,1715575453,13082.749605369994,96.95577788999799,53537.58902784 2024-05-13,04:44:15.000,134,11052214,13405,0,1715575454,13082.790023229994,96.96987615000398,53537.6099892 2024-05-13,04:44:16.000,134,11052170,13605,0,1715575455,13082.67550595999,96.94167962999927,53537.58204072 2024-05-13,04:44:17.000,134,11052172,13405,0,1715575456,13082.507098209993,96.85004094000033,53537.58204072 2024-05-13,04:44:18.000,134,11052165,13525,0,1715575457,13082.358899389998,96.70905833999859,53537.575053600005 2024-05-13,04:44:19.000,134,11052166,13845,0,1715575458,13082.177019019997,96.65266530000372,53537.540118 2024-05-13,04:44:20.000,134,11052239,13565,0,1715575459,13082.008611270001,96.63151790999837,53537.54710512001 2024-05-13,04:44:21.000,134,11052211,13565,0,1715575460,13081.79978565999,96.65971443000308,53537.477233920006 2024-05-13,04:44:22.000,134,11052206,13445,0,1715575461,13081.56401481,96.75135312000202,53537.44229832 2024-05-13,04:44:23.000,134,11052194,13845,0,1715575462,13081.328243959993,96.77954963999946,53537.40037560001 2024-05-13,04:44:24.000,134,11052183,13925,0,1715575463,13081.079000489997,96.85004094000033,53537.36544 2024-05-13,04:44:25.000,134,11052172,13685,0,1715575464,13080.876911189996,96.86413919999904,53537.20473624 2024-05-13,04:44:26.000,134,11052173,13325,0,1715575465,13080.68829451,96.75135312000202,53537.190762000006 2024-05-13,04:44:27.000,134,11052212,13525,0,1715575466,13080.452523659995,96.72315660000459,53537.06499384001 2024-05-13,04:44:28.000,134,11052222,13685,0,1715575467,13080.304324839999,96.81479529000353,53536.9811484 2024-05-13,04:44:29.000,134,11052196,13405,0,1715575468,13080.203280189999,96.8711883299984,53536.96018704 2024-05-13,04:44:30.000,134,11052158,13445,0,1715575469,13080.088762919993,96.97692528000334,53536.841406 2024-05-13,04:44:31.000,134,11052191,13605,0,1715575470,13080.007927199993,97.04036745000485,53536.75756056001 2024-05-13,04:44:32.000,134,11052197,14125,0,1715575471,13079.893409930002,97.04036745000485,53536.64576664 2024-05-13,04:44:33.000,134,11052193,13405,0,1715575472,13079.751947420002,97.16725179000059,53536.60384392 2024-05-13,04:44:34.000,134,11052228,13925,0,1715575473,13079.52964919,97.33643090999976,53536.55493408 2024-05-13,04:44:35.000,134,11052190,13485,0,1715575474,13079.32082357999,97.41397133999999,53536.44314016001 2024-05-13,04:44:36.000,134,11052183,13565,0,1715575475,13079.105261659999,97.540855680003,53536.33833336 2024-05-13,04:44:37.000,134,11052184,13485,0,1715575476,13078.997480699989,97.59019958999852,53536.25448792001 2024-05-13,04:44:38.000,134,11052219,13565,0,1715575477,13078.849281879993,97.60429785000451,53536.114745520004 2024-05-13,04:44:39.000,134,11052196,13765,0,1715575478,13078.768446159993,97.61839611000323,53536.07980992 2024-05-13,04:44:40.000,134,11052208,13565,0,1715575479,13078.647192579992,97.63249437000195,53536.02391296 2024-05-13,04:44:41.000,134,11052212,13405,0,1715575480,13078.424894349992,97.71003480000218,53535.88417056 2024-05-13,04:44:42.000,134,11052243,13925,0,1715575481,13078.256486599996,97.81577174999984,53535.849234960006 2024-05-13,04:44:43.000,134,11052228,13605,0,1715575482,13078.04092467999,97.94265609000286,53535.75141528001 2024-05-13,04:44:44.000,134,11052206,13365,0,1715575483,13077.704109179998,98.1329826000001,53535.65359560001 2024-05-13,04:44:45.000,134,11052216,13605,0,1715575484,13077.427920469992,98.2810143300012,53535.59071152 2024-05-13,04:44:46.000,134,11052207,13645,0,1715575485,13077.064159729991,98.46429170999909,53535.42302064 2024-05-13,04:44:47.000,134,11052236,13405,0,1715575486,13076.70039898999,98.61937256999954,53535.38109792 2024-05-13,04:44:48.000,134,11052231,13405,0,1715575487,13076.350110869993,98.7392077800032,53535.26930400001 2024-05-13,04:44:49.000,134,11052207,13925,0,1715575488,13076.006559059992,98.85199386000022,53535.108600240004 2024-05-13,04:44:50.000,134,11052190,13525,0,1715575489,13075.64953463,98.91543603000173,53535.0247548 2024-05-13,04:44:51.000,134,11052225,13645,0,1715575490,13075.272301269993,98.88723951000429,53534.91296088001 2024-05-13,04:44:52.000,134,11052186,13445,0,1715575491,13074.895067910002,98.96477994000452,53534.82911544 2024-05-13,04:44:53.000,134,11052170,13365,0,1715575492,13074.51109824,99.06346776000282,53534.675398800005 2024-05-13,04:44:54.000,134,11052215,13485,0,1715575493,13074.160810119989,99.19035209999856,53534.58456624 2024-05-13,04:44:55.000,134,11052177,13685,0,1715575494,13073.898094030003,99.25379427000007,53534.41687536 2024-05-13,04:44:56.000,134,11052222,13685,0,1715575495,13073.642114249997,99.28903992000414,53534.26315872001 2024-05-13,04:44:57.000,134,11052201,13965,0,1715575496,13073.37266185,99.24674514000071,53534.123416320006 2024-05-13,04:44:58.000,134,11052194,13765,0,1715575497,13073.0695279,99.21149949000392,53534.004635280005 2024-05-13,04:44:59.000,134,11052198,13685,0,1715575498,13072.759657639988,99.14100819000305,53533.899828479996 2024-05-13,04:45:00.000,134,11052195,13485,0,1715575499,13072.449787379992,99.06346776000282,53533.697202 2024-05-13,04:45:01.000,134,11052219,13405,0,1715575500,13072.13318081,98.9859273300026,53533.52951112 2024-05-13,04:45:02.000,134,11052184,13605,0,1715575501,13071.84351947999,98.96477994000452,53533.42470432001 2024-05-13,04:45:03.000,134,11052211,14045,0,1715575502,13071.634693869993,99.00707472000067,53533.264000560004 2024-05-13,04:45:04.000,134,11052253,13645,0,1715575503,13071.378714090002,99.01412385000003,53533.047399840005 2024-05-13,04:45:05.000,134,11052196,13405,0,1715575504,13071.109261689991,99.02117297999939,53532.98451576 2024-05-13,04:45:06.000,134,11052199,14125,0,1715575505,13070.72529201999,98.9859273300026,53532.80285064001 2024-05-13,04:45:07.000,134,11052178,13525,0,1715575506,13070.280695560003,98.97182907000388,53532.70503096001 2024-05-13,04:45:08.000,134,11052192,13485,0,1715575507,13069.788944929991,98.8731412499983,53532.51637872001 2024-05-13,04:45:09.000,134,11052211,13605,0,1715575508,13069.303930609989,98.59822518000146,53532.376636320005 2024-05-13,04:45:10.000,134,11052162,13725,0,1715575509,13068.926697249997,98.25281781000376,53532.257855280004 2024-05-13,04:45:11.000,134,11052167,13685,0,1715575510,13068.610090679991,97.83691913999792,53532.14606136 2024-05-13,04:45:12.000,134,11052167,13965,0,1715575511,13068.320429349995,97.40692221000063,53532.04824168 2024-05-13,04:45:13.000,134,11052188,13605,0,1715575512,13068.057713259994,97.01217093000014,53531.97837048 2024-05-13,04:45:14.000,134,11052199,13485,0,1715575513,13067.943195989988,96.72315660000459,53531.8106796 2024-05-13,04:45:15.000,134,11052233,13565,0,1715575514,13067.997086469994,96.58217400000285,53531.69189856 2024-05-13,04:45:16.000,134,11052175,13845,0,1715575515,13067.997086469994,96.51873183000134,53531.60106600001 2024-05-13,04:45:17.000,134,11052158,13445,0,1715575516,13068.050976949999,96.49758444000327,53531.53119480001 2024-05-13,04:45:18.000,134,11052205,13605,0,1715575517,13068.138548979994,96.4623387899992,53531.41241376001 2024-05-13,04:45:19.000,134,11052195,13485,0,1715575518,13068.239593629994,96.45528965999983,53531.36350392001 2024-05-13,04:45:20.000,134,11052198,13245,0,1715575519,13068.32716565999,96.40594575000432,53531.23074864 2024-05-13,04:45:21.000,134,11052159,13965,0,1715575520,13068.33390197,96.30725792999874,53531.13991608 2024-05-13,04:45:22.000,134,11052201,13605,0,1715575521,13068.25306625,96.22266836999916,53531.1119676 2024-05-13,04:45:23.000,134,11052158,13605,0,1715575522,13068.172230529999,96.10283316000277,53531.04908352001 2024-05-13,04:45:24.000,134,11052199,13285,0,1715575523,13068.010559089998,96.04644012000063,53530.87440552 2024-05-13,04:45:25.000,134,11052197,13965,0,1715575524,13067.929723369998,95.98299794999912,53530.84645704 2024-05-13,04:45:26.000,134,11052194,13765,0,1715575525,13067.815206099993,95.90545751999889,53530.727676 2024-05-13,04:45:27.000,134,11052185,13525,0,1715575526,13067.727634069997,95.84201535000466,53530.72068888001 2024-05-13,04:45:28.000,134,11052213,13365,0,1715575527,13067.727634069997,95.7574257899978,53530.61588208 2024-05-13,04:45:29.000,134,11052195,13685,0,1715575528,13067.687216209997,95.64463971000077,53530.54601088001 2024-05-13,04:45:30.000,134,11052166,13765,0,1715575529,13067.714161449992,95.56005015000119,53530.47613968001 2024-05-13,04:45:31.000,134,11052181,13565,0,1715575530,13067.720897760002,95.46136233000288,53530.44120408 2024-05-13,04:45:32.000,134,11052167,13765,0,1715575531,13067.761315620002,95.36267451000458,53530.37832000001 2024-05-13,04:45:33.000,134,11052159,13365,0,1715575532,13067.761315620002,95.21464278000349,53530.29447456 2024-05-13,04:45:34.000,134,11052159,13245,0,1715575533,13067.747842999997,95.0666110500024,53530.23857760001 2024-05-13,04:45:35.000,134,11052215,13565,0,1715575534,13067.794997169993,94.93267758000002,53530.17569352 2024-05-13,04:45:36.000,134,11052202,13765,0,1715575535,13067.815206099993,94.72120368000469,53530.1337708 2024-05-13,04:45:37.000,134,11052202,13685,0,1715575536,13067.788260859998,94.54497542999889,53530.10582232 2024-05-13,04:45:38.000,134,11052182,13605,0,1715575537,13067.761315620002,94.3264524000042,53530.08486096 2024-05-13,04:45:39.000,134,11052152,13485,0,1715575538,13067.741106690002,94.14317501999903,53529.95210568001 2024-05-13,04:45:40.000,134,11052192,13565,0,1715575539,13067.734370379992,93.97399589999986,53529.86826024 2024-05-13,04:45:41.000,134,11052202,13405,0,1715575540,13067.727634069997,93.84711156000412,53529.83332464001 2024-05-13,04:45:42.000,134,11052151,13325,0,1715575541,13067.761315620002,93.73432547999982,53529.77044056 2024-05-13,04:45:43.000,134,11052121,13885,0,1715575542,13067.835415029993,93.60039201000473,53529.75646632001 2024-05-13,04:45:44.000,134,11052157,13325,0,1715575543,13067.855623959993,93.49465505999979,53529.644672400005 2024-05-13,04:45:45.000,134,11052198,13485,0,1715575544,13067.875832889993,93.38186898000276,53529.55383984 2024-05-13,04:45:46.000,134,11052206,13765,0,1715575545,13067.943195989988,93.29023029000382,53529.54685272001 2024-05-13,04:45:47.000,134,11052217,13365,0,1715575546,13067.956668609993,93.23383725000167,53529.525891360005 2024-05-13,04:45:48.000,134,11052179,13605,0,1715575547,13068.037504329994,93.20564073000423,53529.45602016 2024-05-13,04:45:49.000,134,11052195,13605,0,1715575548,13068.091394809999,93.20564073000423,53529.33025200001 2024-05-13,04:45:50.000,134,11052219,13605,0,1715575549,13068.178966839994,93.23383725000167,53529.33723912 2024-05-13,04:45:51.000,134,11052189,13565,0,1715575550,13068.24632993999,93.25498463999975,53529.26736792 2024-05-13,04:45:52.000,134,11052202,13845,0,1715575551,13068.29348411,93.24793551000039,53529.20448384001 2024-05-13,04:45:53.000,134,11052189,13805,0,1715575552,13068.37431983,93.29727942000318,53529.17653536 2024-05-13,04:45:54.000,134,11052238,13565,0,1715575553,13068.42821030999,93.24088638000103,53529.092689920006 2024-05-13,04:45:55.000,134,11052170,13325,0,1715575554,13068.49557341,93.20564073000423,53529.06474144001 2024-05-13,04:45:56.000,134,11052199,13405,0,1715575555,13068.52925495999,93.15629682000144,53529.00884448 2024-05-13,04:45:57.000,134,11052205,13085,0,1715575556,13068.589881749991,93.15629682000144,53528.89006344 2024-05-13,04:45:58.000,134,11052203,13245,0,1715575557,13068.650508539991,93.17744420999952,53528.86211496 2024-05-13,04:45:59.000,134,11052174,13525,0,1715575558,13068.717871640001,93.28318116000446,53528.76429528 2024-05-13,04:46:00.000,134,11052225,13285,0,1715575559,13068.805443669997,93.43121288999828,53528.65948848001 2024-05-13,04:46:01.000,134,11052210,13485,0,1715575560,13068.906488319997,93.64268679000088,53528.638527120005 2024-05-13,04:46:02.000,134,11052180,13285,0,1715575561,13068.933433559992,93.84711156000412,53528.57564304 2024-05-13,04:46:03.000,134,11052177,13805,0,1715575562,13069.034478209993,93.99514328999794,53528.46384912001 2024-05-13,04:46:04.000,134,11052209,13565,0,1715575563,13069.108577619998,94.12907676000032,53528.38000368 2024-05-13,04:46:05.000,134,11052182,13245,0,1715575564,13069.216358579994,94.22776457999862,53528.35904232 2024-05-13,04:46:06.000,134,11052212,13645,0,1715575565,13069.303930609989,94.25596110000333,53528.24724840001 2024-05-13,04:46:07.000,134,11052243,13245,0,1715575566,13069.38476632999,94.27710849000141,53528.17737720001 2024-05-13,04:46:08.000,134,11052197,13405,0,1715575567,13069.53296515,94.24186284000461,53528.065583280004 2024-05-13,04:46:09.000,134,11052223,13725,0,1715575568,13069.61380087,94.22071544999926,53527.99571208 2024-05-13,04:46:10.000,134,11052228,13645,0,1715575569,13069.76873599999,94.18546980000247,53527.91186664001 2024-05-13,04:46:11.000,134,11052208,13605,0,1715575570,13069.930407439992,94.03743807000137,53527.85596968 2024-05-13,04:46:12.000,134,11052177,13525,0,1715575571,13070.092078879992,93.89645546999964,53527.800072720005 2024-05-13,04:46:13.000,134,11052241,13765,0,1715575572,13070.260486630003,93.76252200000454,53527.681291680005 2024-05-13,04:46:14.000,134,11052192,13285,0,1715575573,13070.415421759993,93.77662026000326,53527.562510640004 2024-05-13,04:46:15.000,134,11052161,13685,0,1715575574,13070.536675339994,93.73432547999982,53527.42975536 2024-05-13,04:46:16.000,134,11052203,13565,0,1715575575,13070.597302129994,93.67088330999832,53527.3738584 2024-05-13,04:46:17.000,134,11052202,13725,0,1715575576,13070.64445629999,93.63563766000152,53527.227128880004 2024-05-13,04:46:18.000,134,11052239,13605,0,1715575577,13070.69161047,93.58629374999873,53527.059438000004 2024-05-13,04:46:19.000,134,11052184,13725,0,1715575578,13070.698346779995,93.61449027000344,53526.94764408 2024-05-13,04:46:20.000,134,11052166,13605,0,1715575579,13070.698346779995,93.58629374999873,53526.77296608 2024-05-13,04:46:21.000,134,11052258,13605,0,1715575580,13070.617511059994,93.60039201000473,53526.6402108 2024-05-13,04:46:22.000,134,11052204,13685,0,1715575581,13070.516466409994,93.5580972300013,53526.44457144 2024-05-13,04:46:23.000,134,11052222,13645,0,1715575582,13070.368267589998,93.59334287999809,53526.30482904 2024-05-13,04:46:24.000,134,11052160,13605,0,1715575583,13070.199859840002,93.60744114000408,53526.03233136 2024-05-13,04:46:25.000,134,11052205,13685,0,1715575584,13070.011243159992,93.70612896000239,53525.92752456001 2024-05-13,04:46:26.000,134,11052180,13765,0,1715575585,13069.883253269996,93.76252200000454,53525.717910960004 2024-05-13,04:46:27.000,134,11052223,13885,0,1715575586,13069.741790759996,93.84711156000412,53525.54323296001 2024-05-13,04:46:28.000,134,11052192,13965,0,1715575587,13069.57338301,93.88940634000028,53525.354580720006 2024-05-13,04:46:29.000,134,11052191,13645,0,1715575588,13069.4319205,93.97399589999986,53525.13798000001 2024-05-13,04:46:30.000,134,11052203,14085,0,1715575589,13069.189413339998,93.98809415999858,53524.949327760005 2024-05-13,04:46:31.000,134,11052198,13805,0,1715575590,13069.000796660002,94.00924155000394,53524.76766264 2024-05-13,04:46:32.000,134,11052227,13765,0,1715575591,13068.791971049992,94.00924155000394,53524.57202328 2024-05-13,04:46:33.000,134,11052181,14085,0,1715575592,13068.610090679991,94.00219242000458,53524.3344612 2024-05-13,04:46:34.000,134,11052193,13765,0,1715575593,13068.3541109,94.0162906800033,53524.17375744001 2024-05-13,04:46:35.000,134,11052209,13925,0,1715575594,13068.20591207999,93.98809415999858,53523.99907944 2024-05-13,04:46:36.000,134,11052178,13925,0,1715575595,13068.098131119994,94.03038894000201,53523.80344008 2024-05-13,04:46:37.000,134,11052186,13725,0,1715575596,13067.956668609993,94.09383111000352,53523.64972344001 2024-05-13,04:46:38.000,134,11052195,13805,0,1715575597,13067.875832889993,94.15727327999775,53523.4960068 2024-05-13,04:46:39.000,134,11052203,13685,0,1715575598,13067.855623959993,94.25596110000333,53523.30735456 2024-05-13,04:46:40.000,134,11052211,13925,0,1715575599,13067.794997169993,94.34759979000228,53523.153637920004 2024-05-13,04:46:41.000,134,11052218,13925,0,1715575600,13067.774788239993,94.47448412999802,53523.041844 2024-05-13,04:46:42.000,134,11052217,13645,0,1715575601,13067.801733480002,94.56612282000424,53522.87415312 2024-05-13,04:46:43.000,134,11052216,13565,0,1715575602,13067.835415029993,94.65071238000382,53522.671526640006 2024-05-13,04:46:44.000,134,11052187,13925,0,1715575603,13067.869096579998,94.73530194000341,53522.53178424 2024-05-13,04:46:45.000,134,11052187,13765,0,1715575604,13068.003822779989,94.82694063000235,53522.482874400004 2024-05-13,04:46:46.000,134,11052205,13485,0,1715575605,13068.152021599999,94.89743193000322,53522.30819640001 2024-05-13,04:46:47.000,134,11052285,13245,0,1715575606,13068.34737458999,94.87628453999787,53522.266273680005 2024-05-13,04:46:48.000,134,11052190,13565,0,1715575607,13068.59661806,94.89743193000322,53522.12653128 2024-05-13,04:46:49.000,134,11052215,13685,0,1715575608,13068.893015699992,94.81284237000364,53522.0287116 2024-05-13,04:46:50.000,134,11052200,13805,0,1715575609,13069.182677029989,94.7705475900002,53521.930891920005 2024-05-13,04:46:51.000,134,11052229,13565,0,1715575610,13069.51275622,94.75644933000149,53521.833072240006 2024-05-13,04:46:52.000,134,11052228,13765,0,1715575611,13069.943880059996,94.76349846000085,53521.7492268 2024-05-13,04:46:53.000,134,11052246,13965,0,1715575612,13070.368267589998,94.78464584999892,53521.72826544 2024-05-13,04:46:54.000,134,11052222,13285,0,1715575613,13070.76570987999,94.87628453999787,53521.644420000004 2024-05-13,04:46:55.000,134,11052225,13725,0,1715575614,13071.176624790001,94.89743193000322,53521.65140712 2024-05-13,04:46:56.000,134,11052211,13645,0,1715575615,13071.614484939993,94.9185793200013,53521.609484399996 2024-05-13,04:46:57.000,134,11052191,13525,0,1715575616,13072.079290329995,94.98202149000281,53521.60249728 2024-05-13,04:46:58.000,134,11052223,13685,0,1715575617,13072.469996309992,95.08775844000047,53521.63044576 2024-05-13,04:46:59.000,134,11052220,13925,0,1715575618,13072.914592769994,95.20759365000413,53521.61647152001 2024-05-13,04:47:00.000,134,11052204,13645,0,1715575619,13073.31203506,95.30628147000243,53521.62345864 2024-05-13,04:47:01.000,134,11052230,13445,0,1715575620,13073.743158899997,95.39087103000202,53521.61647152001 2024-05-13,04:47:02.000,134,11052223,13605,0,1715575621,13074.086710709998,95.49660797999968,53521.609484399996 2024-05-13,04:47:03.000,134,11052211,13285,0,1715575622,13074.47068038,95.56709928000055,53521.62345864 2024-05-13,04:47:14.000,134,11052229,13405,0,1715575633,13078.909908669993,96.61037052000029,53522.049672960005 2024-05-13,04:47:15.000,134,11052191,13525,0,1715575634,13079.233251549995,96.70200920999923,53522.098582800005 2024-05-13,04:47:16.000,134,11052275,13565,0,1715575635,13079.536385499996,96.81479529000353,53522.14050552001 2024-05-13,04:47:17.000,134,11052234,13285,0,1715575636,13079.866464689992,96.89938485000312,53522.10556992 2024-05-13,04:47:18.000,134,11052209,13485,0,1715575637,13080.169598639994,97.0192200599995,53522.18242824 2024-05-13,04:47:19.000,134,11052241,13765,0,1715575638,13080.49967782999,97.09676048999972,53522.2732608 2024-05-13,04:47:20.000,134,11052259,13445,0,1715575639,13080.823020709991,97.23774309000146,53522.29422216 2024-05-13,04:47:21.000,134,11052237,13285,0,1715575640,13081.227199309993,97.30118526000297,53522.32217064 2024-05-13,04:47:22.000,134,11052206,13645,0,1715575641,13081.503388019999,97.37167656000383,53522.37108048 2024-05-13,04:47:23.000,134,11052202,13525,0,1715575642,13081.732422559995,97.45626612000342,53522.45492592001 2024-05-13,04:47:24.000,134,11052217,13405,0,1715575643,13081.934511859996,97.51970828999765,53522.433964560005 2024-05-13,04:47:25.000,134,11052189,13485,0,1715575644,13082.163546399992,97.60429785000451,53522.45492592001 2024-05-13,04:47:26.000,134,11052218,13485,0,1715575645,13082.372372010002,97.71708393000154,53522.482874400004 2024-05-13,04:47:27.000,134,11052178,13325,0,1715575646,13082.594670239989,97.80167349000112,53522.48986152 2024-05-13,04:47:28.000,134,11052237,13645,0,1715575647,13082.84391371,97.90741043999878,53522.59466832001 2024-05-13,04:47:29.000,134,11052193,13525,0,1715575648,13083.1066298,97.99199999999837,53522.57370696001 2024-05-13,04:47:30.000,134,11052196,13885,0,1715575649,13083.376082199997,98.14003172999946,53522.601655440005 2024-05-13,04:47:31.000,134,11052208,14005,0,1715575650,13083.591644120002,98.28806346000056,53522.650565280004 2024-05-13,04:47:32.000,134,11052237,13885,0,1715575651,13083.834151279989,98.44314432000101,53522.68550088 2024-05-13,04:47:33.000,134,11052209,13565,0,1715575652,13084.029504269995,98.56297953000467,53522.650565280004 2024-05-13,04:47:34.000,134,11052208,13245,0,1715575653,13084.17770308999,98.72510952000448,53522.69248800001 2024-05-13,04:47:35.000,134,11052172,13805,0,1715575654,13084.33937452999,98.85904298999958,53522.71344936001 2024-05-13,04:47:36.000,134,11052183,13925,0,1715575655,13084.501045969992,99.00002559000131,53522.73441072 2024-05-13,04:47:37.000,134,11052160,13765,0,1715575656,13084.649244790002,99.16215558000113,53522.71344936001 2024-05-13,04:47:38.000,134,11052189,13365,0,1715575657,13084.757025749997,99.2960890500035,53522.80428192 2024-05-13,04:47:39.000,134,11052134,13845,0,1715575658,13084.911960879988,99.46526817000267,53522.75537208 2024-05-13,04:47:40.000,134,11052258,13445,0,1715575659,13085.046687079994,99.62739816000249,53522.81126904001 2024-05-13,04:47:41.000,134,11052214,13645,0,1715575660,13085.208358519994,99.77542989000358,53522.867166 2024-05-13,04:47:42.000,134,11052197,13605,0,1715575661,13085.329612099995,99.93755988000339,53522.92306296 2024-05-13,04:47:43.000,134,11052200,13645,0,1715575662,13085.37676626999,100.07149334999849,53522.96498568 2024-05-13,04:47:44.000,134,11052203,13325,0,1715575663,13085.410447819995,100.14903377999872,53522.89511448 2024-05-13,04:47:45.000,134,11052202,13725,0,1715575664,13085.50475616,100.20542682000087,53523.006908400006 2024-05-13,04:47:46.000,134,11052203,14045,0,1715575665,13085.53843770999,100.20542682000087,53523.041844 2024-05-13,04:47:47.000,134,11052185,13245,0,1715575666,13085.62600974,100.18427943000279,53523.04883112001 2024-05-13,04:47:48.000,134,11052168,13565,0,1715575667,13085.659691289991,100.21952507999958,53523.09075384 2024-05-13,04:47:49.000,134,11052223,13565,0,1715575668,13085.686636530001,100.2477216000043,53523.104728080005 2024-05-13,04:47:50.000,134,11052245,13925,0,1715575669,13085.666427600001,100.30411463999917,53523.104728080005 2024-05-13,04:47:51.000,134,11052201,14005,0,1715575670,13085.679900219991,100.3464094200026,53523.174599280006 2024-05-13,04:47:52.000,134,11052192,13845,0,1715575671,13085.666427600001,100.37460594000004,53523.13966368 2024-05-13,04:47:53.000,134,11052178,13365,0,1715575672,13085.60580081,100.47329375999834,53523.13966368 2024-05-13,04:47:54.000,134,11052227,13885,0,1715575673,13085.551910329996,100.60017810000136,53523.16062504 2024-05-13,04:47:55.000,134,11052186,13445,0,1715575674,13085.53843770999,100.67771853000158,53523.14665080001 2024-05-13,04:47:56.000,134,11052242,13645,0,1715575675,13085.558646639991,100.77640634999989,53523.1117152 2024-05-13,04:47:57.000,134,11052241,14085,0,1715575676,13085.54517402,100.9385363399997,53523.07677960001 2024-05-13,04:47:58.000,134,11052185,13565,0,1715575677,13085.60580081,101.01607676999993,53523.07677960001 2024-05-13,04:47:59.000,134,11052161,13285,0,1715575678,13085.659691289991,101.10771545999887,53523.11870232 2024-05-13,04:48:00.000,134,11052175,13525,0,1715575679,13085.727054390001,101.19935414999782,53523.06979248 2024-05-13,04:48:01.000,134,11052151,13845,0,1715575680,13085.774208559997,101.23459980000189,53523.13267656 2024-05-13,04:48:02.000,134,11052212,13725,0,1715575681,13085.868516900002,101.30509110000276,53523.09774096001 2024-05-13,04:48:03.000,134,11052177,13245,0,1715575682,13085.922407379992,101.34033674999955,53523.104728080005 2024-05-13,04:48:04.000,134,11052222,13405,0,1715575683,13086.111024059988,101.36853327000426,53523.09075384 2024-05-13,04:48:05.000,134,11052156,13445,0,1715575684,13086.218805019998,101.44607370000449,53523.12568944001 2024-05-13,04:48:06.000,134,11052205,13525,0,1715575685,13086.346794909994,101.48131935000129,53523.153637920004 2024-05-13,04:48:07.000,134,11052163,13445,0,1715575686,13086.447839559994,101.49541761,53523.14665080001 2024-05-13,04:48:08.000,134,11052212,13285,0,1715575687,13086.508466349995,101.49541761,53523.16761216001 2024-05-13,04:48:09.000,134,11052188,13805,0,1715575688,13086.49499372999,101.47427022000193,53523.14665080001 2024-05-13,04:48:10.000,134,11052118,13845,0,1715575689,13086.49499372999,101.51656499999808,53523.16062504 2024-05-13,04:48:11.000,134,11052194,13605,0,1715575690,13086.508466349995,101.53066326000408,53523.1815864 2024-05-13,04:48:12.000,134,11052186,13325,0,1715575691,13086.56235683,101.56590891000087,53523.14665080001 2024-05-13,04:48:13.000,134,11052152,13565,0,1715575692,13086.60277469,101.65049847000046,53523.19556064001 2024-05-13,04:48:14.000,134,11052199,13645,0,1715575693,13086.609510999995,101.73508803000004,53523.13966368 2024-05-13,04:48:15.000,134,11052200,13805,0,1715575694,13086.63645623999,101.81262846000027,53523.14665080001 2024-05-13,04:48:16.000,134,11052158,13725,0,1715575695,13086.609510999995,101.86902150000242,53523.13966368 2024-05-13,04:48:17.000,134,11052141,13565,0,1715575696,13086.56235683,101.953611060002,53523.14665080001 2024-05-13,04:48:18.000,134,11052168,13645,0,1715575697,13086.508466349995,102.03820062000159,53523.16761216001 2024-05-13,04:48:19.000,134,11052167,13925,0,1715575698,13086.427630629994,102.08754453000438,53523.14665080001 2024-05-13,04:48:20.000,134,11052173,13565,0,1715575699,13086.387212769994,102.17918322000332,53523.12568944001 2024-05-13,04:48:21.000,134,11052195,13565,0,1715575700,13086.407421699994,102.21442887000012,53523.1117152 2024-05-13,04:48:22.000,134,11052177,13525,0,1715575701,13086.37374014999,102.27787104000163,53523.12568944001 2024-05-13,04:48:23.000,134,11052177,13245,0,1715575702,13086.360267529999,102.2990184299997,53523.09774096001 2024-05-13,04:48:24.000,134,11052155,13605,0,1715575703,13086.35353121999,102.32016581999778,53523.08376672 2024-05-13,04:48:25.000,134,11052167,13285,0,1715575704,13086.306377049994,102.31311668999842,53523.08376672 2024-05-13,04:48:26.000,134,11052204,13605,0,1715575705,13086.292904429989,102.35541147000185,53523.055818240005 2024-05-13,04:48:27.000,134,11052182,13685,0,1715575706,13086.252486569989,102.36246060000121,53523.041844 2024-05-13,04:48:28.000,134,11052186,13605,0,1715575707,13086.232277639989,102.3483623400025,53523.06979248 2024-05-13,04:48:29.000,134,11052137,13565,0,1715575708,13086.097551439998,102.35541147000185,53523.06280536 2024-05-13,04:48:30.000,134,11052163,13765,0,1715575709,13086.036924649998,102.38360798999929,53523.06280536 2024-05-13,04:48:31.000,134,11052191,13445,0,1715575710,13085.935879999997,102.33426408000378,53523.08376672 2024-05-13,04:48:32.000,134,11052196,13245,0,1715575711,13085.807890110002,102.2990184299997,53523.09075384 2024-05-13,04:48:33.000,134,11052165,13605,0,1715575712,13085.666427600001,102.2355762599982,53523.08376672 2024-05-13,04:48:34.000,134,11052191,13765,0,1715575713,13085.47781091999,102.17918322000332,53523.06979248 2024-05-13,04:48:35.000,134,11052216,13445,0,1715575714,13085.349821029995,102.09459366000374,53523.04883112001 2024-05-13,04:48:36.000,134,11052212,13245,0,1715575715,13085.147731729994,102.07344626999839,53523.02786976001 2024-05-13,04:48:37.000,134,11052184,13725,0,1715575716,13084.885015639993,102.03820062000159,53523.02088264 2024-05-13,04:48:38.000,134,11052104,13485,0,1715575717,13084.669453720002,101.9888567099988,53523.01389552 2024-05-13,04:48:39.000,134,11052195,13525,0,1715575718,13084.474100729996,101.953611060002,53523.034856880004 2024-05-13,04:48:40.000,134,11052218,13645,0,1715575719,13084.30569298,101.94656193000264,53523.034856880004 2024-05-13,04:48:41.000,134,11052177,13565,0,1715575720,13084.13728522999,101.86902150000242,53523.04883112001 2024-05-13,04:48:42.000,134,11052173,13565,0,1715575721,13083.9823501,101.81967758999963,53523.055818240005 2024-05-13,04:48:43.000,134,11052154,13605,0,1715575722,13083.827414969994,101.77033368000411,53523.04883112001 2024-05-13,04:48:44.000,134,11052143,13805,0,1715575723,13083.685952459993,101.74918628999876,53523.01389552 2024-05-13,04:48:45.000,134,11052178,13525,0,1715575724,13083.706161389993,101.71394064000197,53523.04883112001 2024-05-13,04:48:46.000,134,11052173,13645,0,1715575725,13083.685952459993,101.68574412000453,53523.12568944001 2024-05-13,04:48:47.000,134,11052211,13485,0,1715575726,13083.685952459993,101.74918628999876,53523.13966368 2024-05-13,04:48:48.000,134,11052127,13405,0,1715575727,13083.659007219998,101.7421371599994,53523.12568944001 2024-05-13,04:48:49.000,134,11052194,13605,0,1715575728,13083.692688769988,101.7421371599994,53523.202547760004 2024-05-13,04:48:50.000,134,11052156,13485,0,1715575729,13083.726370319993,101.72098977000132,53523.1815864 2024-05-13,04:48:51.000,134,11052186,13765,0,1715575730,13083.780260799998,101.67164585999853,53523.23748336 2024-05-13,04:48:52.000,134,11052192,13325,0,1715575731,13083.813942349989,101.6082036900043,53523.24447048001 2024-05-13,04:48:53.000,134,11052155,13885,0,1715575732,13083.780260799998,101.53771239000343,53523.34927728 2024-05-13,04:48:54.000,134,11052142,13925,0,1715575733,13083.753315559989,101.48836848000064,53523.3562644 2024-05-13,04:48:55.000,134,11052177,13605,0,1715575734,13083.692688769988,101.48131935000129,53523.34927728 2024-05-13,04:48:56.000,134,11052161,14085,0,1715575735,13083.618589359998,101.42492630999914,53523.37722576 2024-05-13,04:48:57.000,134,11052184,13525,0,1715575736,13083.463654229992,101.35443500999827,53523.40517424 2024-05-13,04:48:58.000,134,11052183,13645,0,1715575737,13083.295246479996,101.31214023000211,53523.43312272001 2024-05-13,04:48:59.000,134,11052149,13725,0,1715575738,13083.07968455999,101.26279631999932,53523.38421288001 2024-05-13,04:49:00.000,134,11052178,13485,0,1715575739,13082.85738632999,101.17820675999974,53523.43312272001 2024-05-13,04:49:01.000,134,11052193,13685,0,1715575740,13082.547516069993,101.12181372000487,53523.370238640004 2024-05-13,04:49:02.000,134,11052187,13685,0,1715575741,13082.251118430002,101.04427329000464,53523.26543184001 2024-05-13,04:49:03.000,134,11052194,13645,0,1715575742,13081.934511859996,101.07246981000208,53523.21652200001 2024-05-13,04:49:04.000,134,11052242,13765,0,1715575743,13081.61790528999,101.03017502999865,53523.174599280006 2024-05-13,04:49:05.000,134,11052166,13925,0,1715575744,13081.274353479988,101.04427329000464,53523.13267656 2024-05-13,04:49:06.000,134,11052180,14005,0,1715575745,13080.964483219992,101.037224159998,53523.02088264 2024-05-13,04:49:07.000,134,11052183,13845,0,1715575746,13080.66134926999,101.04427329000464,53523.02088264 2024-05-13,04:49:08.000,134,11052180,13445,0,1715575747,13080.37842424999,101.00197851000121,53522.888127360005 2024-05-13,04:49:09.000,134,11052162,13725,0,1715575748,13080.088762919993,100.96673286000441,53522.81126904001 2024-05-13,04:49:10.000,134,11052185,13765,0,1715575749,13079.846255759992,100.86099590999947,53522.70646224 2024-05-13,04:49:11.000,134,11052215,13805,0,1715575750,13079.617221219996,100.77640634999989,53522.615629679996 2024-05-13,04:49:12.000,134,11052169,13925,0,1715575751,13079.36124143999,100.67771853000158,53522.552745600005 2024-05-13,04:49:13.000,134,11052201,13685,0,1715575752,13079.12547059,100.57198158000392,53522.4130032 2024-05-13,04:49:14.000,134,11052176,13885,0,1715575753,13078.916644979989,100.41690072000347,53522.315183520004 2024-05-13,04:49:15.000,134,11052185,13725,0,1715575754,13078.714555680002,100.32526203000452,53522.217363840005 2024-05-13,04:49:16.000,134,11052172,13605,0,1715575755,13078.512466380002,100.14903377999872,53522.10556992 2024-05-13,04:49:17.000,134,11052150,13605,0,1715575756,13078.29016815,99.9869037899989,53522.000763120006 2024-05-13,04:49:18.000,134,11052179,13525,0,1715575757,13078.115024089995,99.81067554000037,53521.89595632 2024-05-13,04:49:19.000,134,11052155,13685,0,1715575758,13077.973561579995,99.6414964200012,53521.78416240001 2024-05-13,04:49:20.000,134,11052213,13485,0,1715575759,13077.83883537999,99.48641556000075,53521.6793556 2024-05-13,04:49:21.000,134,11052163,13805,0,1715575760,13077.805153829999,99.4300225199986,53521.51865184001 2024-05-13,04:49:22.000,134,11052210,13965,0,1715575761,13077.83883537999,99.34543295999902,53521.4348064 2024-05-13,04:49:23.000,134,11052240,13965,0,1715575762,13077.87925323999,99.25379427000007,53521.31602536 2024-05-13,04:49:24.000,134,11052174,13725,0,1715575763,13077.865780619999,99.21854862000328,53521.23916704 2024-05-13,04:49:25.000,134,11052200,13645,0,1715575764,13077.852307999994,99.19035209999856,53521.14833448 2024-05-13,04:49:26.000,134,11052170,13805,0,1715575765,13077.91967109999,99.13395906000369,53521.06448904001 2024-05-13,04:49:27.000,134,11052195,13925,0,1715575766,13077.91967109999,99.09166428000026,53520.994617840006 2024-05-13,04:49:28.000,134,11052209,14485,0,1715575767,13077.91967109999,99.07756602000154,53520.938720879996 2024-05-13,04:49:29.000,134,11052180,14045,0,1715575768,13077.933143719994,99.09871340999962,53520.81993984001 2024-05-13,04:49:30.000,134,11052178,14045,0,1715575769,13077.94661634,99.07756602000154,53520.79199136 2024-05-13,04:49:31.000,134,11052170,14045,0,1715575770,13078.013979439995,99.1198607999977,53520.67321032 2024-05-13,04:49:32.000,134,11052231,13805,0,1715575771,13078.04092467999,99.1833029699992,53520.596352 2024-05-13,04:49:33.000,134,11052153,13885,0,1715575772,13078.10155146999,99.22559775000263,53520.61032624001 2024-05-13,04:49:34.000,134,11052265,13605,0,1715575773,13078.20933243,99.28199079000478,53520.53346792001 2024-05-13,04:49:35.000,134,11052249,13645,0,1715575774,13078.26995922,99.34543295999902,53520.47757096 2024-05-13,04:49:36.000,134,11052194,13925,0,1715575775,13078.26322290999,99.42297338999924,53520.37975128 2024-05-13,04:49:37.000,134,11052193,14005,0,1715575776,13078.296904459996,99.48641556000075,53520.39372552001 2024-05-13,04:49:38.000,134,11052165,13565,0,1715575777,13078.31037708,99.50756294999883,53520.3518028 2024-05-13,04:49:39.000,134,11052176,14085,0,1715575778,13078.323849699991,99.53575947000354,53520.2819316 2024-05-13,04:49:40.000,134,11052238,13245,0,1715575779,13078.357531249996,99.5428086000029,53520.205073280005 2024-05-13,04:49:41.000,134,11052179,13885,0,1715575780,13078.323849699991,99.62739816000249,53520.16315056 2024-05-13,04:49:42.000,134,11052219,13525,0,1715575781,13078.357531249996,99.65559467999992,53520.135202080004 2024-05-13,04:49:43.000,134,11052180,13485,0,1715575782,13078.357531249996,99.66969293999864,53520.086292240005 2024-05-13,04:49:44.000,134,11052141,13725,0,1715575783,13078.377740179996,99.71903685000143,53520.086292240005 2024-05-13,04:49:45.000,134,11052161,13445,0,1715575784,13078.418158039996,99.74723336999887,53520.05834376001 2024-05-13,04:49:46.000,134,11052237,13765,0,1715575785,13078.357531249996,99.8247737999991,53520.05135664 2024-05-13,04:49:47.000,134,11052178,13805,0,1715575786,13078.344058629991,99.86706858000252,53520.05135664 2024-05-13,04:49:48.000,134,11052152,13445,0,1715575787,13078.26995922,99.90231422999932,53519.988472560006 2024-05-13,04:49:49.000,134,11052173,13445,0,1715575788,13078.20259611999,100.0010020500049,53519.94654984 2024-05-13,04:49:50.000,134,11052182,13605,0,1715575789,13078.1891235,100.05739508999977,53519.96052408001 2024-05-13,04:49:51.000,134,11052198,13885,0,1715575790,13078.08134253999,100.11378813000192,53519.88366576 2024-05-13,04:49:52.000,134,11052176,13485,0,1715575791,13078.04766099,100.12788639000064,53519.91161424001 2024-05-13,04:49:53.000,134,11052201,13925,0,1715575792,13078.04092467999,100.19132856000215,53519.94654984 2024-05-13,04:49:54.000,134,11052171,13325,0,1715575793,13077.91967109999,100.21952507999958,53519.90462712 2024-05-13,04:49:55.000,134,11052209,13925,0,1715575794,13077.83883537999,100.25477073000366,53519.89065288001 2024-05-13,04:49:56.000,134,11052168,13645,0,1715575795,13077.710845489994,100.30411463999917,53519.87667864 2024-05-13,04:49:57.000,134,11052206,13885,0,1715575796,13077.656955009988,100.29001638000045,53519.8277688 2024-05-13,04:49:58.000,134,11052210,13125,0,1715575797,13077.582855599998,100.33936029000324,53519.72994912 2024-05-13,04:49:59.000,134,11052192,13645,0,1715575798,13077.589591909993,100.37460594000004,53519.72296200001 2024-05-13,04:50:00.000,134,11052175,13205,0,1715575799,13077.582855599998,100.41690072000347,53519.653090800006 2024-05-13,04:50:01.000,134,11052224,13925,0,1715575800,13077.596328219988,100.43099898000219,53519.64610368001 2024-05-13,04:50:02.000,134,11052218,13485,0,1715575801,13077.609800839993,100.4803428899977,53519.59020672 2024-05-13,04:50:03.000,134,11052252,13485,0,1715575802,13077.603064529998,100.51558854000177,53519.534309760005 2024-05-13,04:50:04.000,134,11052210,13605,0,1715575803,13077.636746079988,100.52968680000049,53519.49238704 2024-05-13,04:50:05.000,134,11052237,13885,0,1715575804,13077.690636559993,100.54378505999921,53519.4434772 2024-05-13,04:50:06.000,134,11052194,13565,0,1715575805,13077.704109179998,100.61427636000008,53519.40155448 2024-05-13,04:50:07.000,134,11052201,13325,0,1715575806,13077.791681209994,100.67066940000223,53519.366618880005 2024-05-13,04:50:08.000,134,11052166,13765,0,1715575807,13077.865780619999,100.77640634999989,53519.35963176001 2024-05-13,04:50:09.000,134,11052165,13725,0,1715575808,13077.933143719994,100.82575026000268,53519.27578632 2024-05-13,04:50:10.000,134,11052199,13365,0,1715575809,13077.993770509995,100.87509416999819,53519.26181208001 2024-05-13,04:50:11.000,134,11052167,13605,0,1715575810,13078.12176039999,100.95263459999842,53519.17097952001 2024-05-13,04:50:12.000,134,11052229,13365,0,1715575811,13078.20259611999,101.01607676999993,53519.129056800004 2024-05-13,04:50:13.000,134,11052215,13765,0,1715575812,13078.317113389996,101.03017502999865,53519.07315984001 2024-05-13,04:50:14.000,134,11052174,13765,0,1715575813,13078.371003870001,101.03017502999865,53518.961365920004 2024-05-13,04:50:15.000,134,11052171,13685,0,1715575814,13078.525938999992,101.07951894000144,53518.982327280006 2024-05-13,04:50:16.000,134,11052215,13565,0,1715575815,13078.620247339997,101.10771545999887,53518.90546896001 2024-05-13,04:50:17.000,134,11052212,13965,0,1715575816,13078.741500919998,101.07951894000144,53518.89848184 2024-05-13,04:50:18.000,134,11052231,13565,0,1715575817,13078.802127709998,101.12886285000423,53518.84258488 2024-05-13,04:50:19.000,134,11052215,13645,0,1715575818,13078.876227119988,101.15705937000166,53518.77271368 2024-05-13,04:50:20.000,134,11052226,13765,0,1715575819,13078.977271769989,101.22755067000253,53518.75873944001 2024-05-13,04:50:21.000,134,11052212,13125,0,1715575820,13079.085052729999,101.28394371000468,53518.63297128 2024-05-13,04:50:22.000,134,11052232,13485,0,1715575821,13079.11873427999,101.32623849000083,53518.58406144 2024-05-13,04:50:23.000,134,11052235,13445,0,1715575822,13079.233251549995,101.33328762000019,53518.54912584001 2024-05-13,04:50:34.000,134,11052166,13565,0,1715575833,13078.916644979989,101.037224159998,53517.976182000006 2024-05-13,04:50:35.000,134,11052203,14005,0,1715575834,13078.916644979989,100.94558546999906,53517.857400960005 2024-05-13,04:50:36.000,134,11052181,13525,0,1715575835,13078.930117599994,100.7905046099986,53517.79451688 2024-05-13,04:50:37.000,134,11052205,13725,0,1715575836,13078.936853909989,100.68476766000094,53517.689710080005 2024-05-13,04:50:38.000,134,11052160,13805,0,1715575837,13078.829072949993,100.56493245000456,53517.619838880004 2024-05-13,04:50:39.000,134,11052180,13605,0,1715575838,13078.795391399988,100.4450972400009,53517.58490328001 2024-05-13,04:50:40.000,134,11052173,14165,0,1715575839,13078.707819369993,100.31116376999853,53517.48009648 2024-05-13,04:50:41.000,134,11052210,13605,0,1715575840,13078.694346750002,100.21952507999958,53517.3822768 2024-05-13,04:50:42.000,134,11052143,13365,0,1715575841,13078.741500919998,100.14198464999936,53517.34035408 2024-05-13,04:50:43.000,134,11052178,13885,0,1715575842,13078.775182470003,100.0362477000017,53517.284457120004 2024-05-13,04:50:44.000,134,11052133,13605,0,1715575843,13078.815600329988,99.97280553000019,53517.137727600006 2024-05-13,04:50:45.000,134,11052214,13565,0,1715575844,13078.909908669993,99.93755988000339,53517.09580488 2024-05-13,04:50:46.000,134,11052197,13405,0,1715575845,13078.963799149999,99.90936335999868,53517.04689504 2024-05-13,04:50:47.000,134,11052188,13325,0,1715575846,13079.091789039994,99.8882159700006,53517.01195944001 2024-05-13,04:50:48.000,134,11052179,13445,0,1715575847,13079.091789039994,99.8247737999991,53516.98401096 2024-05-13,04:50:49.000,134,11052167,13565,0,1715575848,13079.16588845,99.79657728000166,53516.970036720006 2024-05-13,04:50:50.000,134,11052135,13605,0,1715575849,13079.192833689995,99.74723336999887,53516.87221704001 2024-05-13,04:50:51.000,134,11052186,13405,0,1715575850,13079.233251549995,99.71903685000143,53516.851255680005 2024-05-13,04:50:52.000,134,11052229,13805,0,1715575851,13079.28040571999,99.70493859000271,53516.82330720001 2024-05-13,04:50:53.000,134,11052180,13325,0,1715575852,13079.415131919995,99.64854555000056,53516.82330720001 2024-05-13,04:50:54.000,134,11052212,13605,0,1715575853,13079.563330739991,99.56395599000098,53516.69753904 2024-05-13,04:50:55.000,134,11052203,13725,0,1715575854,13079.745211109992,99.59215250999841,53516.80933296 2024-05-13,04:50:56.000,134,11052217,13445,0,1715575855,13079.866464689992,99.5428086000029,53516.74644888001 2024-05-13,04:50:57.000,134,11052174,13365,0,1715575856,13080.055081369988,99.54985773000226,53516.73946176 2024-05-13,04:50:58.000,134,11052178,13725,0,1715575857,13080.230225429994,99.56395599000098,53516.77439736001 2024-05-13,04:50:59.000,134,11052140,13645,0,1715575858,13080.38516056,99.5428086000029,53516.732474640005 2024-05-13,04:51:00.000,134,11052187,13405,0,1715575859,13080.47946889999,99.58510337999905,53516.72548752001 2024-05-13,04:51:01.000,134,11052185,13365,0,1715575860,13080.52662307,99.69788946000335,53516.753436000006 2024-05-13,04:51:02.000,134,11052195,13525,0,1715575861,13080.56704093,99.86001945000316,53516.76741024 2024-05-13,04:51:03.000,134,11052167,13565,0,1715575862,13080.58724986,99.9869037899989,53516.781384480004 2024-05-13,04:51:04.000,134,11052180,13525,0,1715575863,13080.66134926999,100.07149334999849,53516.76042312 2024-05-13,04:51:05.000,134,11052146,13405,0,1715575864,13080.775866539996,100.12788639000064,53516.83728144 2024-05-13,04:51:06.000,134,11052208,13805,0,1715575865,13080.836493329996,100.12083726000128,53516.802345840006 2024-05-13,04:51:07.000,134,11052140,13725,0,1715575866,13080.910592740001,100.18427943000279,53516.83029432 2024-05-13,04:51:08.000,134,11052213,13725,0,1715575867,13080.964483219992,100.21952507999958,53516.84426856001 2024-05-13,04:51:09.000,134,11052217,13605,0,1715575868,13081.085736799992,100.26181986000302,53516.87920416 2024-05-13,04:51:10.000,134,11052232,13525,0,1715575869,13081.193517760003,100.36050768000132,53516.93510112 2024-05-13,04:51:11.000,134,11052174,13365,0,1715575870,13081.341716579998,100.36755681000068,53516.970036720006 2024-05-13,04:51:12.000,134,11052232,13405,0,1715575871,13081.429288609994,100.36050768000132,53516.95606248 2024-05-13,04:51:13.000,134,11052165,13245,0,1715575872,13081.58422374,100.32526203000452,53517.04689504 2024-05-13,04:51:14.000,134,11052202,13405,0,1715575873,13081.732422559995,100.2477216000043,53517.06086928001 2024-05-13,04:51:15.000,134,11052235,13605,0,1715575874,13081.914302929996,100.19837769000151,53517.13074048001 2024-05-13,04:51:16.000,134,11052208,13245,0,1715575875,13082.096183299996,100.17723030000343,53517.20759880001 2024-05-13,04:51:17.000,134,11052189,13325,0,1715575876,13082.251118430002,100.16313204000471,53517.256508640006 2024-05-13,04:51:18.000,134,11052178,13525,0,1715575877,13082.432998799988,100.0996898700032,53517.32637984001 2024-05-13,04:51:19.000,134,11052186,13165,0,1715575878,13082.608142859994,100.11378813000192,53517.38926392 2024-05-13,04:51:20.000,134,11052148,13325,0,1715575879,13082.830441089995,100.07854247999785,53517.38926392 2024-05-13,04:51:21.000,134,11052174,13605,0,1715575880,13083.01905776999,100.06444421999913,53517.46612224001 2024-05-13,04:51:22.000,134,11052211,13645,0,1715575881,13083.288510170001,100.01510031000362,53517.51503208001 2024-05-13,04:51:23.000,134,11052220,13485,0,1715575882,13083.531017330002,99.90231422999932,53517.60586464 2024-05-13,04:51:24.000,134,11052151,14125,0,1715575883,13083.753315559989,99.8882159700006,53517.66874872 2024-05-13,04:51:25.000,134,11052212,13605,0,1715575884,13083.962141169999,99.7895281500023,53517.78054264001 2024-05-13,04:51:26.000,134,11052172,13325,0,1715575885,13084.191175709995,99.75428249999823,53517.8364396 2024-05-13,04:51:27.000,134,11052134,13485,0,1715575886,13084.373056079996,99.676742069998,53517.94823352001 2024-05-13,04:51:28.000,134,11052187,13525,0,1715575887,13084.534727519997,99.53575947000354,53518.025091840005 2024-05-13,04:51:29.000,134,11052190,13285,0,1715575888,13084.649244790002,99.38772774000245,53518.16483424001 2024-05-13,04:51:30.000,134,11052153,13285,0,1715575889,13084.750289440002,99.22559775000263,53518.25566680001 2024-05-13,04:51:31.000,134,11052142,13685,0,1715575890,13084.696398959997,99.12690993000433,53518.360473600005 2024-05-13,04:51:32.000,134,11052214,13885,0,1715575891,13084.642508479992,99.01412385000003,53518.4652804 2024-05-13,04:51:33.000,134,11052182,13645,0,1715575892,13084.554936449997,98.92953429000045,53518.479254640006 2024-05-13,04:51:34.000,134,11052228,13525,0,1715575893,13084.440419179991,98.85904298999958,53518.6050228 2024-05-13,04:51:35.000,134,11052209,13565,0,1715575894,13084.379792389991,98.86609211999894,53518.68886824001 2024-05-13,04:51:36.000,134,11052191,13365,0,1715575895,13084.33937452999,98.90838690000237,53518.78668792001 2024-05-13,04:51:37.000,134,11052163,13285,0,1715575896,13084.251802499995,98.95068167999852,53518.89149472 2024-05-13,04:51:38.000,134,11052198,13765,0,1715575897,13084.1844394,98.97182907000388,53519.00328864001 2024-05-13,04:51:39.000,134,11052159,13485,0,1715575898,13084.110339989995,99.00707472000067,53519.08713408 2024-05-13,04:51:40.000,134,11052165,13365,0,1715575899,13084.06318582,99.06346776000282,53519.1639924 2024-05-13,04:51:41.000,134,11052161,14045,0,1715575900,13083.97561378999,99.14100819000305,53519.25482496 2024-05-13,04:51:42.000,134,11052185,14005,0,1715575901,13083.881305449999,99.14805732000241,53519.31072192001 2024-05-13,04:51:43.000,134,11052211,13925,0,1715575902,13083.840887589999,99.22559775000263,53519.42251584 2024-05-13,04:51:44.000,134,11052194,13805,0,1715575903,13083.712897699988,99.28903992000414,53519.43649008001 2024-05-13,04:51:45.000,134,11052199,13725,0,1715575904,13083.665743529993,99.30313818000286,53519.56225824 2024-05-13,04:51:46.000,134,11052188,13565,0,1715575905,13083.557962569997,99.32428557000094,53519.6880264 2024-05-13,04:51:47.000,134,11052201,13685,0,1715575906,13083.396291129997,99.26789252999879,53519.73693624 2024-05-13,04:51:48.000,134,11052218,13925,0,1715575907,13083.254828619996,99.24674514000071,53519.8277688 2024-05-13,04:51:49.000,134,11052244,13405,0,1715575908,13083.05947562999,99.19035209999856,53519.869691520005 2024-05-13,04:51:50.000,134,11052192,13485,0,1715575909,13082.96516729,99.1833029699992,53519.89065288001 2024-05-13,04:51:51.000,134,11052187,13885,0,1715575910,13082.80349585,99.19740122999792,53519.967511200004 2024-05-13,04:51:52.000,134,11052200,13725,0,1715575911,13082.709187509994,99.1833029699992,53520.037382400005 2024-05-13,04:51:53.000,134,11052205,13605,0,1715575912,13082.574461309989,99.21149949000392,53520.07930512001 2024-05-13,04:51:54.000,134,11052181,13605,0,1715575913,13082.311745220002,99.232646880002,53520.11424072 2024-05-13,04:51:55.000,134,11052207,13765,0,1715575914,13082.069238060001,99.31018731000222,53520.19808616001 2024-05-13,04:51:56.000,134,11052154,13885,0,1715575915,13081.793049349995,99.41592425999988,53520.21904752 2024-05-13,04:51:57.000,134,11052173,13725,0,1715575916,13081.550542189994,99.43707164999796,53520.205073280005 2024-05-13,04:51:58.000,134,11052161,13765,0,1715575917,13081.402343369999,99.40182600000117,53520.26097024 2024-05-13,04:51:59.000,134,11052185,13925,0,1715575918,13081.254144549988,99.31723644000158,53520.26097024 2024-05-13,04:52:00.000,134,11052215,13765,0,1715575919,13081.146363589993,99.26789252999879,53520.35878992 2024-05-13,04:52:01.000,134,11052223,13685,0,1715575920,13081.072264180002,99.15510645000177,53520.44263536001 2024-05-13,04:52:02.000,134,11052228,13925,0,1715575921,13080.944274289992,99.06346776000282,53520.40769976 2024-05-13,04:52:03.000,134,11052187,13845,0,1715575922,13080.870174880001,99.02822210999875,53520.41468688001 2024-05-13,04:52:04.000,134,11052165,13725,0,1715575923,13080.782602849991,98.94363254999917,53520.41468688001 2024-05-13,04:52:05.000,134,11052224,13845,0,1715575924,13080.742184989991,98.86609211999894,53520.49853232 2024-05-13,04:52:06.000,134,11052193,13405,0,1715575925,13080.60072247999,98.79560081999807,53520.54744216 2024-05-13,04:52:07.000,134,11052201,13845,0,1715575926,13080.492941519995,98.67576561000169,53520.57539064 2024-05-13,04:52:08.000,134,11052203,13485,0,1715575927,13080.36495163,98.56297953000467,53520.589364880005 2024-05-13,04:52:09.000,134,11052204,13525,0,1715575928,13080.216752809989,98.51363562000188,53520.63128760001 2024-05-13,04:52:10.000,134,11052202,13725,0,1715575929,13080.108971849993,98.48543910000444,53520.596352 2024-05-13,04:52:11.000,134,11052220,13685,0,1715575930,13079.960773029998,98.48543910000444,53520.603339119996 2024-05-13,04:52:12.000,134,11052210,13525,0,1715575931,13079.893409930002,98.52068475000124,53520.62430048 2024-05-13,04:52:13.000,134,11052181,13605,0,1715575932,13079.751947420002,98.53478300999996,53520.61731336 2024-05-13,04:52:14.000,134,11052199,13525,0,1715575933,13079.603748599991,98.5911760500021,53520.603339119996 2024-05-13,04:52:15.000,134,11052186,13605,0,1715575934,13079.44207715999,98.61232344000018,53520.589364880005 2024-05-13,04:52:16.000,134,11052226,13605,0,1715575935,13079.2669331,98.58412692000275,53520.57539064 2024-05-13,04:52:17.000,134,11052189,13565,0,1715575936,13078.997480699989,98.56297953000467,53520.56141640001 2024-05-13,04:52:18.000,134,11052197,13725,0,1715575937,13078.896436049989,98.52068475000124,53520.6662232 2024-05-13,04:52:19.000,134,11052215,13565,0,1715575938,13078.754973540003,98.40084954000486,53520.62430048 2024-05-13,04:52:20.000,134,11052179,13605,0,1715575939,13078.754973540003,98.33035824000399,53520.53346792001 2024-05-13,04:52:21.000,134,11052183,13245,0,1715575940,13078.808864019993,98.33740737000335,53520.58237776001 2024-05-13,04:52:22.000,134,11052209,13685,0,1715575941,13078.876227119988,98.35150563000207,53520.5264808 2024-05-13,04:52:23.000,134,11052211,13605,0,1715575942,13079.004217009999,98.39380040999822,53520.5264808 2024-05-13,04:52:24.000,134,11052239,13565,0,1715575943,13079.13894320999,98.3797021499995,53520.57539064 2024-05-13,04:52:25.000,134,11052190,13405,0,1715575944,13079.30735096,98.43609519000165,53520.58237776001 2024-05-13,04:52:26.000,134,11052200,13645,0,1715575945,13079.495967639996,98.45019345000037,53520.596352 2024-05-13,04:52:27.000,134,11052219,13445,0,1715575946,13079.644166459992,98.40084954000486,53520.61731336 2024-05-13,04:52:28.000,134,11052240,13445,0,1715575947,13079.832783140002,98.42904606000229,53520.63128760001 2024-05-13,04:52:29.000,134,11052197,13445,0,1715575948,13080.028136129993,98.47134083999845,53520.68019744001 2024-05-13,04:52:30.000,134,11052204,13445,0,1715575949,13080.263906979999,98.51363562000188,53520.71513304 2024-05-13,04:52:31.000,134,11052200,13925,0,1715575950,13080.48620521,98.58412692000275,53520.71513304 2024-05-13,04:52:32.000,134,11052192,13085,0,1715575951,13080.802811779991,98.68281474000105,53520.79897848001 2024-05-13,04:52:33.000,134,11052206,13645,0,1715575952,13081.079000489997,98.76035517000128,53520.805965600004 2024-05-13,04:52:34.000,134,11052232,13645,0,1715575953,13081.314771339989,98.82379734000278,53520.805965600004 2024-05-13,04:52:35.000,134,11052229,13325,0,1715575954,13081.523596949999,98.8378956000015,53520.95269512 2024-05-13,04:52:36.000,134,11052241,13845,0,1715575955,13081.671795769995,98.92953429000045,53521.00859208 2024-05-13,04:52:37.000,134,11052200,13765,0,1715575956,13081.8267309,99.00002559000131,53521.0505148 2024-05-13,04:52:38.000,134,11052220,13525,0,1715575957,13081.88062137999,99.07756602000154,53521.12737312 2024-05-13,04:52:39.000,134,11052184,13685,0,1715575958,13081.954720789996,99.14805732000241,53521.14833448 2024-05-13,04:52:40.000,134,11052179,13525,0,1715575959,13081.981666029991,99.16215558000113,53521.1902572 2024-05-13,04:52:41.000,134,11052190,13525,0,1715575960,13081.961457099991,99.16920471000049,53521.274102639996 2024-05-13,04:52:42.000,134,11052182,13365,0,1715575961,13081.90756662,99.19740122999792,53521.33698672 2024-05-13,04:52:43.000,134,11052179,13285,0,1715575962,13081.772840419995,99.21149949000392,53521.378909440005 2024-05-13,04:52:44.000,134,11052179,13405,0,1715575963,13081.57748742999,99.21149949000392,53521.378909440005 2024-05-13,04:52:45.000,134,11052181,13285,0,1715575964,13081.355189199989,99.15510645000177,53521.39987080001 2024-05-13,04:52:46.000,134,11052192,13525,0,1715575965,13081.153099900002,99.1833029699992,53521.4348064 2024-05-13,04:52:47.000,134,11052178,13565,0,1715575966,13080.937537979997,99.23969601000135,53521.44878064001 2024-05-13,04:52:48.000,134,11052195,13565,0,1715575967,13080.76913023,99.23969601000135,53521.46275488 2024-05-13,04:52:49.000,134,11052220,13205,0,1715575968,13080.614195099995,99.1833029699992,53521.46275488 2024-05-13,04:52:50.000,134,11052196,13405,0,1715575969,13080.39863317999,99.16920471000049,53521.4348064 2024-05-13,04:52:51.000,134,11052170,13605,0,1715575970,13080.189807569994,99.09166428000026,53521.38589656 2024-05-13,04:52:52.000,134,11052166,13445,0,1715575971,13080.007927199993,99.05641863000346,53521.41384504 2024-05-13,04:52:53.000,134,11052189,13565,0,1715575972,13079.758683729997,99.02117297999939,53521.38589656 2024-05-13,04:52:54.000,134,11052196,13725,0,1715575973,13079.54985812,98.90838690000237,53521.260128400005 2024-05-13,04:52:55.000,134,11052138,13245,0,1715575974,13079.334296199995,98.79560081999807,53521.21820568 2024-05-13,04:52:56.000,134,11052181,13725,0,1715575975,13079.15915213999,98.61937256999954,53521.20423144001 2024-05-13,04:52:57.000,134,11052188,13725,0,1715575976,13079.024425939999,98.42904606000229,53521.17628296 2024-05-13,04:52:58.000,134,11052232,13805,0,1715575977,13078.822336639998,98.316259979998,53521.11339888001 2024-05-13,04:52:59.000,134,11052142,13765,0,1715575978,13078.667401509992,98.18937564000225,53521.0505148 2024-05-13,04:53:00.000,134,11052201,13205,0,1715575979,13078.552884240002,98.09068782000395,53521.05750192 2024-05-13,04:53:01.000,134,11052185,13365,0,1715575980,13078.498993759997,98.01314739000372,53520.98763072001 2024-05-13,04:53:02.000,134,11052221,13925,0,1715575981,13078.472048520001,97.86511566000263,53520.91775952001 2024-05-13,04:53:03.000,134,11052196,13565,0,1715575982,13078.478784829997,97.65364176000003,53520.88282392 2024-05-13,04:53:04.000,134,11052184,13605,0,1715575983,13078.445103279992,97.44921699000406,53520.86186256 2024-05-13,04:53:05.000,134,11052191,14005,0,1715575984,13078.478784829997,97.22364483000274,53520.78500424 2024-05-13,04:53:06.000,134,11052207,13605,0,1715575985,13078.505730069992,97.05446571000357,53520.78500424 2024-05-13,04:53:07.000,134,11052207,13765,0,1715575986,13078.532675310002,96.84299181000097,53520.708145920005 2024-05-13,04:53:08.000,134,11052210,13805,0,1715575987,13078.593302100002,96.66676356000244,53520.67321032 2024-05-13,04:53:09.000,134,11052189,13485,0,1715575988,13078.626983649992,96.51168270000198,53520.6662232 2024-05-13,04:53:10.000,134,11052201,13805,0,1715575989,13078.674137820002,96.37774922999961,53520.58237776001 2024-05-13,04:53:11.000,134,11052156,13645,0,1715575990,13078.795391399988,96.3143070599981,53520.56840352 2024-05-13,04:53:12.000,134,11052196,13605,0,1715575991,13078.916644979989,96.29315967000002,53520.470583840004 2024-05-13,04:53:13.000,134,11052172,13605,0,1715575992,13079.064843799999,96.24381576000451,53520.50551944 2024-05-13,04:53:14.000,134,11052206,13405,0,1715575993,13079.22651524,96.28611054000066,53520.41468688001 2024-05-13,04:53:15.000,134,11052177,13525,0,1715575994,13079.415131919995,96.33545445000345,53520.37975128 2024-05-13,04:53:16.000,134,11052194,13965,0,1715575995,13079.543121809991,96.32135619000474,53520.36577704001 2024-05-13,04:53:17.000,134,11052199,13405,0,1715575996,13079.644166459992,96.33545445000345,53520.27494448001 2024-05-13,04:53:18.000,134,11052207,14125,0,1715575997,13079.738474799997,96.3143070599981,53520.27494448001 2024-05-13,04:53:19.000,134,11052213,13925,0,1715575998,13079.799101589997,96.25791402000323,53520.205073280005 2024-05-13,04:53:20.000,134,11052178,13445,0,1715575999,13079.920355169997,96.18742272000236,53520.14917632001 2024-05-13,04:53:21.000,134,11052162,13685,0,1715576000,13079.920355169997,96.12398055000085,53520.07930512001 2024-05-13,04:53:22.000,134,11052202,13325,0,1715576001,13079.994454580003,96.01824360000319,53520.11424072 2024-05-13,04:53:23.000,134,11052218,13685,0,1715576002,13079.987718269993,95.98299794999912,53520.02340816 2024-05-13,04:53:24.000,134,11052153,13845,0,1715576003,13080.007927199993,95.92660491000424,53519.95353696 2024-05-13,04:53:25.000,134,11052184,13925,0,1715576004,13080.007927199993,95.89840838999953,53519.84873016 2024-05-13,04:53:26.000,134,11052180,13445,0,1715576005,13080.007927199993,95.88431013000081,53519.81379456001 2024-05-13,04:53:27.000,134,11052136,13645,0,1715576006,13080.028136129993,95.92660491000424,53519.76488472001 2024-05-13,04:53:28.000,134,11052193,13565,0,1715576007,13080.102235539998,95.98299794999912,53519.66007792 2024-05-13,04:53:29.000,134,11052158,13605,0,1715576008,13080.048345059993,96.00414534000447,53519.52732264001 2024-05-13,04:53:30.000,134,11052170,13365,0,1715576009,13080.055081369988,96.02529273000255,53519.47142568 2024-05-13,04:53:31.000,134,11052194,13525,0,1715576010,13079.987718269993,96.01119447000383,53519.40854160001 2024-05-13,04:53:32.000,134,11052150,13405,0,1715576011,13080.021399819998,96.01119447000383,53519.31072192001 2024-05-13,04:53:33.000,134,11052168,13605,0,1715576012,13080.055081369988,95.94775230000232,53519.2338636 2024-05-13,04:53:34.000,134,11052149,13485,0,1715576013,13079.913618860002,95.80676970000059,53519.129056800004 2024-05-13,04:53:35.000,134,11052163,13805,0,1715576014,13079.927091479993,95.6869344900042,53519.05219848001 2024-05-13,04:53:36.000,134,11052187,13445,0,1715576015,13079.994454580003,95.5107062399984,53519.01726288 2024-05-13,04:53:37.000,134,11052162,13285,0,1715576016,13080.068553989993,95.34857624999859,53518.85655912001 2024-05-13,04:53:38.000,134,11052172,13525,0,1715576017,13080.108971849993,95.263986689999,53518.80764928001 2024-05-13,04:53:39.000,134,11052140,13285,0,1715576018,13080.189807569994,95.24988843000028,53518.7098296 2024-05-13,04:53:40.000,134,11052186,13565,0,1715576019,13080.216752809989,95.29923234000307,53518.65393264 2024-05-13,04:53:41.000,134,11052185,13405,0,1715576020,13080.243698049999,95.31333060000179,53518.58406144 2024-05-13,04:53:42.000,134,11052176,13645,0,1715576021,13080.230225429994,95.33447798999987,53518.51419024 2024-05-13,04:53:43.000,134,11052194,13525,0,1715576022,13080.25717066999,95.36972364000394,53518.3954092 2024-05-13,04:53:44.000,134,11052164,13765,0,1715576023,13080.216752809989,95.34857624999859,53518.33252512001 2024-05-13,04:53:45.000,134,11052179,13565,0,1715576024,13080.223489119999,95.3767727700033,53518.28361528001 2024-05-13,04:53:46.000,134,11052198,13325,0,1715576025,13080.216752809989,95.4120184200001,53518.241692560005 2024-05-13,04:53:47.000,134,11052160,13765,0,1715576026,13080.196543879989,95.46841146000224,53518.192782720005 2024-05-13,04:53:48.000,134,11052169,13965,0,1715576027,13080.156126019989,95.5248045000044,53518.143872880006 2024-05-13,04:53:49.000,134,11052138,13605,0,1715576028,13080.142653399998,95.5741484099999,53518.06002744 2024-05-13,04:53:50.000,134,11052198,13725,0,1715576029,13080.169598639994,95.58824666999863,53518.04605320001 2024-05-13,04:53:51.000,134,11052179,13405,0,1715576030,13080.216752809989,95.60234493000462,53517.93425928 2024-05-13,04:53:52.000,134,11052164,13445,0,1715576031,13080.250434359994,95.59529579999798,53517.92727216001 2024-05-13,04:53:53.000,134,11052166,13845,0,1715576032,13080.236961739989,95.55300102000183,53517.87836232001 2024-05-13,04:53:54.000,134,11052179,13765,0,1715576033,13080.250434359994,95.51775536999776,53517.85041384001 2024-05-13,04:53:55.000,134,11052210,13525,0,1715576034,13080.250434359994,95.46136233000288,53517.80150400001 2024-05-13,04:53:56.000,134,11052133,13405,0,1715576035,13080.290852219994,95.41906754999945,53517.79451688 2024-05-13,04:53:57.000,134,11052202,13325,0,1715576036,13080.270643289994,95.39087103000202,53517.73163280001 2024-05-13,04:53:58.000,134,11052195,13685,0,1715576037,13080.32453377,95.34857624999859,53517.73163280001 2024-05-13,04:53:59.000,134,11052126,13605,0,1715576038,13080.371687939994,95.27103581999836,53517.6966972 2024-05-13,04:54:00.000,134,11052179,13485,0,1715576039,13080.38516056,95.18644625999877,53517.6966972 2024-05-13,04:54:01.000,134,11052178,13805,0,1715576040,13080.3447427,95.10890582999855,53517.68272296001 2024-05-13,04:54:02.000,134,11052185,13845,0,1715576041,13080.3447427,94.94677583999874,53517.619838880004 2024-05-13,04:54:03.000,134,11052174,13845,0,1715576042,13080.311061149994,94.81284237000364,53517.626826 2024-05-13,04:54:04.000,134,11052173,13485,0,1715576043,13080.284115909999,94.67890890000126,53517.56394192001 2024-05-13,04:54:05.000,134,11052201,13405,0,1715576044,13080.25717066999,94.55907369000488,53517.56394192001 2024-05-13,04:54:06.000,134,11052174,13605,0,1715576045,13080.31779745999,94.43923848000122,53517.54298056001 2024-05-13,04:54:07.000,134,11052183,13485,0,1715576046,13080.371687939994,94.35464892000164,53517.54298056001 2024-05-13,04:54:08.000,134,11052156,13485,0,1715576047,13080.45925996999,94.34055066000292,53517.51503208001 2024-05-13,04:54:09.000,134,11052135,13405,0,1715576048,13080.573777239995,94.3264524000042,53517.44516088001 2024-05-13,04:54:10.000,134,11052169,13565,0,1715576049,13080.695030819996,94.30530500999885,53517.473109360006 2024-05-13,04:54:11.000,134,11052177,13565,0,1715576050,13080.856702259996,94.26301023000269,53517.50105784 2024-05-13,04:54:12.000,134,11052137,13565,0,1715576051,13080.984692149992,94.29825587999949,53517.452148000004 2024-05-13,04:54:13.000,134,11052160,13565,0,1715576052,13081.220462999998,94.33350153000356,53517.50804496 2024-05-13,04:54:14.000,134,11052168,13645,0,1715576053,13081.409079679994,94.34759979000228,53517.48009648 2024-05-13,04:54:15.000,134,11052163,13445,0,1715576054,13081.66505946,94.35464892000164,53517.51503208001 2024-05-13,04:54:16.000,134,11052164,13165,0,1715576055,13081.894093999996,94.34055066000292,53517.54996768 2024-05-13,04:54:17.000,134,11052162,13405,0,1715576056,13082.089446990001,94.30530500999885,53517.5569548 2024-05-13,04:54:18.000,134,11052197,13245,0,1715576057,13082.318481529997,94.22776457999862,53517.63381312001 2024-05-13,04:54:19.000,134,11052188,13405,0,1715576058,13082.486889279993,94.25596110000333,53517.65477448 2024-05-13,04:54:20.000,134,11052150,13605,0,1715576059,13082.67550595999,94.27005936000205,53517.71765856 2024-05-13,04:54:21.000,134,11052229,13285,0,1715576060,13082.87759525999,94.27710849000141,53517.78054264001 2024-05-13,04:54:22.000,134,11052219,13325,0,1715576061,13083.052739319995,94.361698050001,53517.75259416001 2024-05-13,04:54:23.000,134,11052142,13485,0,1715576062,13083.173992899996,94.4251402200025,53517.79451688 2024-05-13,04:54:24.000,134,11052162,13365,0,1715576063,13083.281773859992,94.43923848000122,53517.81547824 2024-05-13,04:54:25.000,134,11052176,13205,0,1715576064,13083.315455409997,94.49563152000337,53517.88534944 2024-05-13,04:54:26.000,134,11052205,13245,0,1715576065,13083.328928030001,94.50268065000273,53517.96220776 2024-05-13,04:54:27.000,134,11052191,13445,0,1715576066,13083.349136960001,94.47448412999802,53517.92727216001 2024-05-13,04:54:28.000,134,11052281,13245,0,1715576067,13083.355873269997,94.48858239000401,53517.96919488001 2024-05-13,04:54:29.000,134,11052177,13125,0,1715576068,13083.450181610002,94.50972978000209,53518.01810472001 2024-05-13,04:54:30.000,134,11052199,13285,0,1715576069,13083.497335779997,94.53087717000017,53518.025091840005 2024-05-13,04:54:31.000,134,11052193,13485,0,1715576070,13083.544489949993,94.58022108000296,53518.04605320001 2024-05-13,04:54:32.000,134,11052229,13605,0,1715576071,13083.618589359998,94.62956498999847,53518.03207896 2024-05-13,04:54:33.000,134,11052187,13605,0,1715576072,13083.598380429998,94.58727021000232,53518.04605320001 2024-05-13,04:54:34.000,134,11052194,14045,0,1715576073,13083.625325669993,94.53792629999953,53518.0111176 2024-05-13,04:54:35.000,134,11052196,13845,0,1715576074,13083.679216149998,94.50972978000209,53518.08797592001 2024-05-13,04:54:36.000,134,11052190,13685,0,1715576075,13083.699425079998,94.48153326000465,53518.10893728 2024-05-13,04:54:37.000,134,11052178,13365,0,1715576076,13083.760051869998,94.47448412999802,53518.0809888 2024-05-13,04:54:38.000,134,11052180,13605,0,1715576077,13083.780260799998,94.43923848000122,53518.09496304001 2024-05-13,04:54:39.000,134,11052205,13485,0,1715576078,13083.786997109994,94.39694369999779,53518.17182136 2024-05-13,04:54:40.000,134,11052208,13725,0,1715576079,13083.786997109994,94.41809109000314,53518.122911520004 2024-05-13,04:54:41.000,134,11052200,13605,0,1715576080,13083.773524489989,94.43923848000122,53518.13688576001 2024-05-13,04:54:42.000,134,11052185,13765,0,1715576081,13083.706161389993,94.48858239000401,53518.122911520004 2024-05-13,04:54:43.000,134,11052192,13725,0,1715576082,13083.618589359998,94.54497542999889,53518.192782720005 2024-05-13,04:54:44.000,134,11052169,13645,0,1715576083,13083.524281019992,94.60136847000103,53518.22771832 2024-05-13,04:54:45.000,134,11052209,13565,0,1715576084,13083.524281019992,94.70005628999934,53518.25566680001 2024-05-13,04:54:46.000,134,11052205,13725,0,1715576085,13083.463654229992,94.81284237000364,53518.23470544001 2024-05-13,04:54:47.000,134,11052210,13645,0,1715576086,13083.517544709997,94.99611975000153,53518.24867968 2024-05-13,04:54:48.000,134,11052205,13765,0,1715576087,13083.645534599993,95.1300532200039,53518.311563760006 2024-05-13,04:54:49.000,134,11052244,13565,0,1715576088,13083.760051869998,95.29218321000371,53518.38143496001 2024-05-13,04:54:50.000,134,11052171,13245,0,1715576089,13083.921723309999,95.50365710999904,53518.38143496001 2024-05-13,04:54:51.000,134,11052192,13845,0,1715576090,13084.05644950999,95.60939406000398,53518.44431904 2024-05-13,04:54:52.000,134,11052188,13925,0,1715576091,13084.17770308999,95.75037665999844,53518.45130616001 2024-05-13,04:54:53.000,134,11052162,13565,0,1715576092,13084.33937452999,95.81381882999995,53518.56310008 2024-05-13,04:54:54.000,134,11052194,14165,0,1715576093,13084.426946560001,95.81381882999995,53518.58406144 2024-05-13,04:54:55.000,134,11052153,13725,0,1715576094,13084.487573350001,95.79972057000123,53518.59803568001 2024-05-13,04:54:56.000,134,11052180,14085,0,1715576095,13084.507782280001,95.80676970000059,53518.66790688001 2024-05-13,04:54:57.000,134,11052207,13525,0,1715576096,13084.514518589996,95.79267144000187,53518.744765200005 2024-05-13,04:54:58.000,134,11052190,13765,0,1715576097,13084.487573350001,95.79972057000123,53518.77271368 2024-05-13,04:54:59.000,134,11052208,13965,0,1715576098,13084.433682869996,95.79267144000187,53518.793675040004 2024-05-13,04:55:00.000,134,11052193,13725,0,1715576099,13084.426946560001,95.84906448000402,53518.82162352 2024-05-13,04:55:01.000,134,11052170,13885,0,1715576100,13084.31916559999,95.89135926000017,53518.90546896001 2024-05-13,04:55:02.000,134,11052217,13325,0,1715576101,13084.24506619,95.91250664999825,53518.89848184 2024-05-13,04:55:03.000,134,11052200,13525,0,1715576102,13084.14402154,95.9688996900004,53518.92643032001 2024-05-13,04:55:04.000,134,11052222,13845,0,1715576103,13084.07665843999,96.02529273000255,53518.9194432 2024-05-13,04:55:05.000,134,11052178,13685,0,1715576104,13083.989086409994,96.09578403000341,53519.02425000001 2024-05-13,04:55:06.000,134,11052200,13725,0,1715576105,13083.928459619994,96.13102968000021,53519.01726288 2024-05-13,04:55:07.000,134,11052225,14005,0,1715576106,13083.820678659999,96.15217706999829,53519.01027576 2024-05-13,04:55:08.000,134,11052199,13525,0,1715576107,13083.692688769988,96.15922619999765,53519.031237120005 2024-05-13,04:55:09.000,134,11052203,13765,0,1715576108,13083.571435190002,96.15922619999765,53519.01027576 2024-05-13,04:55:10.000,134,11052186,13685,0,1715576109,13083.436708989997,96.15217706999829,53519.08713408 2024-05-13,04:55:11.000,134,11052191,13525,0,1715576110,13083.268301240001,96.15922619999765,53519.031237120005 2024-05-13,04:55:12.000,134,11052208,13765,0,1715576111,13083.072948249996,96.14512793999893,53519.05219848001 2024-05-13,04:55:13.000,134,11052227,13405,0,1715576112,13082.99884883999,96.11693142000149,53519.07315984001 2024-05-13,04:55:14.000,134,11052200,13365,0,1715576113,13082.87759525999,96.07463663999806,53519.01027576 2024-05-13,04:55:15.000,134,11052175,13645,0,1715576114,13082.80349585,96.07463663999806,53519.10809544 2024-05-13,04:55:16.000,134,11052229,13405,0,1715576115,13082.688978579994,96.06053837999934,53519.129056800004 2024-05-13,04:55:17.000,134,11052207,13845,0,1715576116,13082.567724999994,96.01119447000383,53519.08713408 2024-05-13,04:55:18.000,134,11052202,13685,0,1715576117,13082.406053559993,95.97594881999976,53519.07315984001 2024-05-13,04:55:19.000,134,11052173,13565,0,1715576118,13082.305008909992,95.94775230000232,53519.05219848001 2024-05-13,04:55:20.000,134,11052234,13325,0,1715576119,13082.150073780002,95.94775230000232,53519.08713408 2024-05-13,04:55:21.000,134,11052188,13565,0,1715576120,13082.049029130001,95.99004707999848,53519.01027576 2024-05-13,04:55:22.000,134,11052198,13565,0,1715576121,13081.90083030999,96.05348924999998,53519.09412120001 2024-05-13,04:55:23.000,134,11052228,13685,0,1715576122,13081.772840419995,96.10988229000213,53518.97534016001 2024-05-13,04:55:24.000,134,11052259,13765,0,1715576123,13081.68526839,96.19447185000172,53518.94739168 2024-05-13,04:55:25.000,134,11052201,13445,0,1715576124,13081.651586839995,96.2790614100013,53518.961365920004 2024-05-13,04:55:26.000,134,11052179,13525,0,1715576125,13081.651586839995,96.42004401000304,53518.95437880001 2024-05-13,04:55:27.000,134,11052214,13885,0,1715576126,13081.611168979995,96.51168270000198,53519.00328864001 2024-05-13,04:55:28.000,134,11052186,13805,0,1715576127,13081.631377909995,96.58217400000285,53518.982327280006 2024-05-13,04:55:29.000,134,11052211,13365,0,1715576128,13081.56401481,96.624468779999,53518.961365920004 2024-05-13,04:55:30.000,134,11052160,13405,0,1715576129,13081.530333259994,96.65971443000308,53518.9194432 2024-05-13,04:55:31.000,134,11052244,13565,0,1715576130,13081.49665170999,96.63856703999772,53518.92643032001 2024-05-13,04:55:32.000,134,11052196,13165,0,1715576131,13081.422552299999,96.66676356000244,53518.90546896001 2024-05-13,04:55:33.000,134,11052241,13325,0,1715576132,13081.382134439998,96.61741964999965,53518.89149472 2024-05-13,04:55:34.000,134,11052232,13565,0,1715576133,13081.334980269989,96.63856703999772,53518.912456080005 2024-05-13,04:55:35.000,134,11052201,13645,0,1715576134,13081.281089789998,96.68086182000116,53518.961365920004 2024-05-13,04:55:36.000,134,11052245,13365,0,1715576135,13081.213726689988,96.72315660000459,53518.9893144 2024-05-13,04:55:37.000,134,11052196,13085,0,1715576136,13081.119418349997,96.76545138000074,53518.961365920004 2024-05-13,04:55:38.000,134,11052238,13765,0,1715576137,13081.004901079992,96.82184442000289,53518.982327280006 2024-05-13,04:55:39.000,134,11052243,13285,0,1715576138,13080.843229639991,96.83594268000161,53518.89848184 2024-05-13,04:55:40.000,134,11052214,13365,0,1715576139,13080.742184989991,96.85004094000033,53519.01726288 2024-05-13,04:55:41.000,134,11052209,13845,0,1715576140,13080.64787665,96.87823745999776,53519.01027576 2024-05-13,04:55:42.000,134,11052202,13725,0,1715576141,13080.546832,96.89233572000376,53519.00328864001 2024-05-13,04:55:43.000,134,11052209,13445,0,1715576142,13080.553568309995,96.87823745999776,53519.080146960005 2024-05-13,04:55:44.000,134,11052230,13285,0,1715576143,13080.513150449995,96.82889355000225,53518.9893144 2024-05-13,04:55:45.000,134,11052248,14005,0,1715576144,13080.52662307,96.80069703000481,53519.080146960005 2024-05-13,04:55:46.000,134,11052183,13845,0,1715576145,13080.47946889999,96.78659876999882,53519.10809544 2024-05-13,04:55:47.000,134,11052200,13925,0,1715576146,13080.432314729995,96.8852865900044,53519.15700528 2024-05-13,04:55:48.000,134,11052159,13645,0,1715576147,13080.290852219994,96.94872875999863,53519.150018160006 2024-05-13,04:55:49.000,134,11052195,13765,0,1715576148,13080.223489119999,97.05446571000357,53519.2338636 2024-05-13,04:55:50.000,134,11052179,13805,0,1715576149,13080.216752809989,97.14610440000251,53519.22687648 2024-05-13,04:55:51.000,134,11052201,13645,0,1715576150,13080.162862329998,97.17430091999995,53519.28277344 2024-05-13,04:55:52.000,134,11052142,13845,0,1715576151,13080.122444469998,97.16020266000123,53519.28976056001 2024-05-13,04:55:53.000,134,11052158,13925,0,1715576152,13080.068553989993,97.14610440000251,53519.366618880005 2024-05-13,04:55:54.000,134,11052154,13525,0,1715576153,13080.014663509988,97.14610440000251,53519.34565752 2024-05-13,04:55:55.000,134,11052169,13445,0,1715576154,13080.028136129993,97.18135004999931,53519.40155448 2024-05-13,04:55:56.000,134,11052150,13565,0,1715576155,13079.967509339993,97.21659570000338,53519.40854160001 2024-05-13,04:55:57.000,134,11052173,13605,0,1715576156,13079.879937309997,97.20954657000402,53519.38059312 2024-05-13,04:55:58.000,134,11052154,13765,0,1715576157,13079.846255759992,97.25184135000018,53519.40854160001 2024-05-13,04:55:59.000,134,11052153,13765,0,1715576158,13079.792365280002,97.29413613000361,53519.485399920006 2024-05-13,04:56:00.000,134,11052214,13685,0,1715576159,13079.745211109992,97.28708700000425,53519.45046432 2024-05-13,04:56:01.000,134,11052149,13725,0,1715576160,13079.711529560002,97.33643090999976,53519.415528720005 2024-05-13,04:56:02.000,134,11052164,13685,0,1715576161,13079.610484910001,97.35052916999848,53519.485399920006 2024-05-13,04:56:03.000,134,11052151,13485,0,1715576162,13079.54985812,97.36462743000448,53519.485399920006 2024-05-13,04:56:04.000,134,11052089,13365,0,1715576163,13079.46228608999,97.4421678600047,53519.4434772 2024-05-13,04:56:05.000,134,11052164,13485,0,1715576164,13079.435340849996,97.5126591599983,53519.49937416 2024-05-13,04:56:06.000,134,11052192,13525,0,1715576165,13079.394922989995,97.56905220000044,53519.39456736 2024-05-13,04:56:07.000,134,11052164,13285,0,1715576166,13079.374714059995,97.66069088999939,53519.47841280001 2024-05-13,04:56:08.000,134,11052155,13605,0,1715576167,13079.32755989,97.7241330600009,53519.4434772 2024-05-13,04:56:09.000,134,11052189,13245,0,1715576168,13079.26019678999,97.82987000999856,53519.45745144001 2024-05-13,04:56:10.000,134,11052172,13525,0,1715576169,13079.21977892999,97.86511566000263,53519.40155448 2024-05-13,04:56:11.000,134,11052194,13405,0,1715576170,13079.17936106999,97.90036130999943,53519.373606 2024-05-13,04:56:12.000,134,11052148,13245,0,1715576171,13079.172624759995,97.97085261000029,53519.35264464 2024-05-13,04:56:13.000,134,11052159,13245,0,1715576172,13079.18609738,98.01314739000372,53519.373606 2024-05-13,04:56:14.000,134,11052182,13365,0,1715576173,13079.233251549995,98.07658955999796,53519.35264464 2024-05-13,04:56:15.000,134,11052181,13205,0,1715576174,13079.334296199995,98.16117912000482,53519.366618880005 2024-05-13,04:56:16.000,134,11052184,13365,0,1715576175,13079.394922989995,98.18937564000225,53519.373606 2024-05-13,04:56:17.000,134,11052182,13685,0,1715576176,13079.48923133,98.18937564000225,53519.33168328 2024-05-13,04:56:18.000,134,11052166,13765,0,1715576177,13079.50944026,98.17527738000354,53519.38758024001 2024-05-13,04:56:19.000,134,11052152,13765,0,1715576178,13079.52964919,98.1329826000001,53519.296747680004 2024-05-13,04:56:20.000,134,11052184,13285,0,1715576179,13079.650902770001,98.09068782000395,53519.33867040001 2024-05-13,04:56:21.000,134,11052188,13485,0,1715576180,13079.650902770001,98.04134391000116,53519.33867040001 2024-05-13,04:56:22.000,134,11052171,13445,0,1715576181,13079.650902770001,97.97085261000029,53519.35264464 2024-05-13,04:56:23.000,134,11052166,13405,0,1715576182,13079.630693840001,97.92855783000414,53519.34565752 2024-05-13,04:56:24.000,134,11052162,13365,0,1715576183,13079.516176569996,97.83691913999792,53519.296747680004 2024-05-13,04:56:25.000,134,11052163,13285,0,1715576184,13079.374714059995,97.78052610000304,53519.34565752 2024-05-13,04:56:26.000,134,11052209,13725,0,1715576185,13079.233251549995,97.69593654000346,53519.38059312 2024-05-13,04:56:27.000,134,11052188,13525,0,1715576186,13079.064843799999,97.63249437000195,53519.40155448 2024-05-13,04:56:28.000,134,11052188,13525,0,1715576187,13078.930117599994,97.53380655000365,53519.366618880005 2024-05-13,04:56:29.000,134,11052162,13525,0,1715576188,13078.768446159993,97.42806959999871,53519.38059312 2024-05-13,04:56:30.000,134,11052234,13725,0,1715576189,13078.701083059997,97.30823439000233,53519.35963176001 2024-05-13,04:56:31.000,134,11052196,13285,0,1715576190,13078.640456269997,97.2306939600021,53519.32469616 2024-05-13,04:56:32.000,134,11052213,13445,0,1715576191,13078.674137820002,97.16725179000059,53519.34565752 2024-05-13,04:56:33.000,134,11052119,13485,0,1715576192,13078.660665199997,97.10380961999908,53519.32469616 2024-05-13,04:56:34.000,134,11052189,13485,0,1715576193,13078.714555680002,97.04036745000485,53519.3037348 2024-05-13,04:56:35.000,134,11052241,13685,0,1715576194,13078.748237229993,96.9839744100027,53519.33867040001 2024-05-13,04:56:36.000,134,11052199,13725,0,1715576195,13078.808864019993,96.90643398000248,53519.33867040001 2024-05-13,04:56:37.000,134,11052206,13725,0,1715576196,13078.815600329988,96.82184442000289,53519.40155448 2024-05-13,04:56:38.000,134,11052184,13925,0,1715576197,13078.815600329988,96.76545138000074,53519.32469616 2024-05-13,04:56:39.000,134,11052195,13605,0,1715576198,13078.835809259988,96.76545138000074,53519.373606 2024-05-13,04:56:40.000,134,11052185,13445,0,1715576199,13078.802127709998,96.80774616000417,53519.32469616 2024-05-13,04:56:41.000,134,11052232,14045,0,1715576200,13078.775182470003,96.80069703000481,53519.26879920001 2024-05-13,04:56:42.000,134,11052214,13605,0,1715576201,13078.781918779998,96.83594268000161,53519.33168328 2024-05-13,04:56:43.000,134,11052206,13605,0,1715576202,13078.795391399988,96.85004094000033,53519.26879920001 2024-05-13,04:56:44.000,134,11052247,13765,0,1715576203,13078.754973540003,96.84299181000097,53519.20591512 2024-05-13,04:56:45.000,134,11052217,13725,0,1715576204,13078.822336639998,96.85709006999969,53519.28976056001 2024-05-13,04:56:46.000,134,11052214,13525,0,1715576205,13078.856018189988,96.87823745999776,53519.26879920001 2024-05-13,04:56:47.000,134,11052172,13605,0,1715576206,13078.943590219998,96.95577788999799,53519.19194088001 2024-05-13,04:56:48.000,134,11052199,13485,0,1715576207,13079.05810748999,96.97692528000334,53519.22687648 2024-05-13,04:56:49.000,134,11052204,13605,0,1715576208,13079.19956999999,97.00512180000078,53519.18495376 2024-05-13,04:56:50.000,134,11052219,13325,0,1715576209,13079.374714059995,97.02626918999886,53519.150018160006 2024-05-13,04:56:51.000,134,11052204,13325,0,1715576210,13079.48249501999,96.9839744100027,53519.14303104001 2024-05-13,04:56:52.000,134,11052196,13925,0,1715576211,13079.570067050001,96.99102354000206,53519.11508256 2024-05-13,04:56:53.000,134,11052182,13485,0,1715576212,13079.671111700001,96.93463049999991,53519.10809544 2024-05-13,04:56:54.000,134,11052155,13565,0,1715576213,13079.691320630001,96.89233572000376,53519.07315984001 2024-05-13,04:56:55.000,134,11052198,13805,0,1715576214,13079.758683729997,96.82889355000225,53519.10809544 2024-05-13,04:56:56.000,134,11052220,13605,0,1715576215,13079.832783140002,96.82184442000289,53519.07315984001 2024-05-13,04:56:57.000,134,11052165,13845,0,1715576216,13079.839519449997,96.79364789999818,53519.10110832001 2024-05-13,04:56:58.000,134,11052165,13605,0,1715576217,13079.866464689992,96.71610746999795,53519.080146960005 2024-05-13,04:56:59.000,134,11052209,13765,0,1715576218,13079.859728379997,96.624468779999,53519.031237120005 2024-05-13,04:57:00.000,134,11052160,13765,0,1715576219,13079.893409930002,96.56807574000413,53518.982327280006 2024-05-13,04:57:01.000,134,11052218,13565,0,1715576220,13079.893409930002,96.41299488000368,53519.01726288 2024-05-13,04:57:02.000,134,11052172,13405,0,1715576221,13079.940564099998,96.34250358000281,53519.00328864001 2024-05-13,04:57:03.000,134,11052233,13485,0,1715576222,13079.994454580003,96.3143070599981,53518.961365920004 2024-05-13,04:57:04.000,134,11052201,13925,0,1715576223,13080.034872439988,96.24381576000451,53518.912456080005 2024-05-13,04:57:05.000,134,11052179,13645,0,1715576224,13080.082026609998,96.17332446000364,53518.85655912001 2024-05-13,04:57:06.000,134,11052202,13405,0,1715576225,13080.176334949989,96.10283316000277,53518.863546240005 2024-05-13,04:57:07.000,134,11052210,13725,0,1715576226,13080.243698049999,96.01119447000383,53518.85655912001 2024-05-13,04:57:08.000,134,11052174,13805,0,1715576227,13080.290852219994,95.95480143000168,53518.793675040004 2024-05-13,04:57:09.000,134,11052189,13605,0,1715576228,13080.40536949,95.90545751999889,53518.80764928001 2024-05-13,04:57:10.000,134,11052229,13925,0,1715576229,13080.50641414,95.85611361000338,53518.7797008 2024-05-13,04:57:11.000,134,11052234,13125,0,1715576230,13080.614195099995,95.84201535000466,53518.68188112 2024-05-13,04:57:12.000,134,11052201,13565,0,1715576231,13080.7489213,95.81381882999995,53518.68188112 2024-05-13,04:57:13.000,134,11052168,13485,0,1715576232,13080.863438569992,95.722180140001,53518.61899704001 2024-05-13,04:57:14.000,134,11052204,13605,0,1715576233,13080.964483219992,95.56709928000055,53518.625984160004 2024-05-13,04:57:15.000,134,11052172,13485,0,1715576234,13081.092473110002,95.41906754999945,53518.646945520006 2024-05-13,04:57:16.000,134,11052191,14005,0,1715576235,13081.159836209998,95.24988843000028,53518.625984160004 2024-05-13,04:57:17.000,134,11052251,13645,0,1715576236,13081.159836209998,95.17939712999942,53518.65393264 2024-05-13,04:57:18.000,134,11052163,13805,0,1715576237,13081.200254069998,95.1300532200039,53518.59104856001 2024-05-13,04:57:19.000,134,11052231,13565,0,1715576238,13081.227199309993,95.11595495999791,53518.54912584001 2024-05-13,04:57:20.000,134,11052239,13965,0,1715576239,13081.321507649998,95.14415148000262,53518.50021600001 2024-05-13,04:57:21.000,134,11052256,13845,0,1715576240,13081.402343369999,95.08070931000111,53518.55611296 2024-05-13,04:57:22.000,134,11052216,13725,0,1715576241,13081.57748742999,95.05956192000303,53518.528164480005 2024-05-13,04:57:23.000,134,11052214,13605,0,1715576242,13081.732422559995,95.05251279000368,53518.409383440005 2024-05-13,04:57:34.000,134,11052216,13245,0,1715576253,13083.254828619996,94.5731719500036,53518.28361528001 2024-05-13,04:57:35.000,134,11052156,13685,0,1715576254,13083.342400649992,94.50972978000209,53518.29758952 2024-05-13,04:57:36.000,134,11052197,13485,0,1715576255,13083.342400649992,94.4603858699993,53518.26265392001 2024-05-13,04:57:37.000,134,11052240,13525,0,1715576256,13083.369345890002,94.40399283000443,53518.26964104 2024-05-13,04:57:38.000,134,11052196,13765,0,1715576257,13083.382818509992,94.43923848000122,53518.192782720005 2024-05-13,04:57:39.000,134,11052195,13565,0,1715576258,13083.490599470002,94.44628761000058,53518.21374408001 2024-05-13,04:57:40.000,134,11052230,13565,0,1715576259,13083.632061980003,94.49563152000337,53518.192782720005 2024-05-13,04:57:41.000,134,11052170,13685,0,1715576260,13083.712897699988,94.48858239000401,53518.20675696 2024-05-13,04:57:42.000,134,11052152,13125,0,1715576261,13083.813942349989,94.50268065000273,53518.15086 2024-05-13,04:57:43.000,134,11052225,13605,0,1715576262,13083.962141169999,94.54497542999889,53518.15784712 2024-05-13,04:57:44.000,134,11052230,13765,0,1715576263,13084.11707629999,94.5731719500036,53518.17182136 2024-05-13,04:57:45.000,134,11052210,13445,0,1715576264,13084.312429289996,94.63661411999783,53518.15784712 2024-05-13,04:57:46.000,134,11052231,13445,0,1715576265,13084.453891799996,94.68595803000062,53518.18579560001 2024-05-13,04:57:47.000,134,11052205,13605,0,1715576266,13084.561672759992,94.75644933000149,53518.19976984 2024-05-13,04:57:48.000,134,11052231,13565,0,1715576267,13084.709871580002,94.80579324000428,53518.15086 2024-05-13,04:57:49.000,134,11052245,13325,0,1715576268,13084.804179919993,94.75644933000149,53518.17182136 2024-05-13,04:57:50.000,134,11052217,13605,0,1715576269,13084.851334090003,94.78464584999892,53518.12989864 2024-05-13,04:57:51.000,134,11052203,13445,0,1715576270,13084.878279329998,94.70005628999934,53518.08797592001 2024-05-13,04:57:52.000,134,11052216,13365,0,1715576271,13084.945642429993,94.62251585999911,53518.074001680005 2024-05-13,04:57:53.000,134,11052157,13485,0,1715576272,13085.026478149994,94.55202455999824,53518.06701456001 2024-05-13,04:57:54.000,134,11052211,13525,0,1715576273,13085.080368629999,94.4603858699993,53517.99714336001 2024-05-13,04:57:55.000,134,11052206,13645,0,1715576274,13085.208358519994,94.4603858699993,53518.025091840005 2024-05-13,04:57:56.000,134,11052211,13885,0,1715576275,13085.349821029995,94.47448412999802,53518.00413048 2024-05-13,04:57:57.000,134,11052164,13765,0,1715576276,13085.471074609995,94.44628761000058,53518.00413048 2024-05-13,04:57:58.000,134,11052183,13525,0,1715576277,13085.619273429991,94.39694369999779,53517.976182000006 2024-05-13,04:57:59.000,134,11052192,13845,0,1715576278,13085.727054390001,94.38284543999907,53517.99714336001 2024-05-13,04:58:00.000,134,11052198,13605,0,1715576279,13085.848307970002,94.27005936000205,53517.99015624 2024-05-13,04:58:01.000,134,11052208,13645,0,1715576280,13085.908934760002,94.17137154000375,53517.955220640004 2024-05-13,04:58:02.000,134,11052201,13325,0,1715576281,13086.030188340002,94.0797328500048,53517.96220776 2024-05-13,04:58:03.000,134,11052195,13645,0,1715576282,13086.158178229998,93.95989764000115,53517.96220776 2024-05-13,04:58:04.000,134,11052202,13565,0,1715576283,13086.299640739999,93.91760285999771,53517.96220776 2024-05-13,04:58:05.000,134,11052173,13805,0,1715576284,13086.44110325,93.84006243000476,53517.9412464 2024-05-13,04:58:06.000,134,11052183,13845,0,1715576285,13086.59603837999,93.77662026000326,53517.92727216001 2024-05-13,04:58:07.000,134,11052218,13605,0,1715576286,13086.730764579996,93.7202272200011,53517.9412464 2024-05-13,04:58:08.000,134,11052259,13925,0,1715576287,13086.892436019996,93.69203070000367,53517.92028504001 2024-05-13,04:58:09.000,134,11052229,14085,0,1715576288,13087.054107459997,93.7202272200011,53517.88534944 2024-05-13,04:58:10.000,134,11052196,13565,0,1715576289,13087.242724139993,93.73432547999982,53517.84342672 2024-05-13,04:58:11.000,134,11052207,13605,0,1715576290,13087.478494989999,93.76252200000454,53517.86438808 2024-05-13,04:58:12.000,134,11052203,13565,0,1715576291,13087.65363904999,93.79776765000133,53517.8713752 2024-05-13,04:58:13.000,134,11052180,13245,0,1715576292,13087.78162894,93.7695711300039,53517.84342672 2024-05-13,04:58:14.000,134,11052223,13525,0,1715576293,13087.91635513999,93.77662026000326,53517.82246536 2024-05-13,04:58:15.000,134,11052183,13725,0,1715576294,13088.030872409996,93.7202272200011,53517.857400960005 2024-05-13,04:58:16.000,134,11052169,13565,0,1715576295,13088.152125989996,93.67793243999768,53517.787529760004 2024-05-13,04:58:17.000,134,11052172,13725,0,1715576296,13088.286852190002,93.57924461999937,53517.78054264001 2024-05-13,04:58:18.000,134,11052227,13765,0,1715576297,13088.408105770002,93.53694984000322,53517.7665684 2024-05-13,04:58:19.000,134,11052197,13565,0,1715576298,13088.610195069989,93.5228515800045,53517.738619920005 2024-05-13,04:58:20.000,134,11052179,14045,0,1715576299,13088.79207543999,93.53694984000322,53517.70368432 2024-05-13,04:58:21.000,134,11052158,13205,0,1715576300,13088.93353794999,93.52990071000386,53517.66176160001 2024-05-13,04:58:22.000,134,11052145,13445,0,1715576301,13089.03458259999,93.55104810000194,53517.67573584 2024-05-13,04:58:23.000,134,11052187,13325,0,1715576302,13089.15583617999,93.54399897000258,53517.66874872 2024-05-13,04:58:34.000,134,11052204,13525,0,1715576313,13091.27103751999,93.67088330999832,53517.50105784 2024-05-13,04:58:35.000,134,11052207,13445,0,1715576314,13091.49333574999,93.69907983000303,53517.49407072001 2024-05-13,04:58:36.000,134,11052191,13605,0,1715576315,13091.64153457,93.74842373999854,53517.48009648 2024-05-13,04:58:37.000,134,11052179,14005,0,1715576316,13091.850360179997,93.89645546999964,53517.48009648 2024-05-13,04:58:38.000,134,11052198,13405,0,1715576317,13092.012031619997,94.03038894000201,53517.54996768 2024-05-13,04:58:39.000,134,11052161,13565,0,1715576318,13092.126548890003,94.12907676000032,53517.52900632 2024-05-13,04:58:40.000,134,11052213,13685,0,1715576319,13092.173703059998,94.31940327000484,53517.59189040001 2024-05-13,04:58:41.000,134,11052195,13205,0,1715576320,13092.254538779998,94.47448412999802,53517.53599344 2024-05-13,04:58:42.000,134,11052175,13765,0,1715576321,13092.396001289999,94.58022108000296,53517.59189040001 2024-05-13,04:58:43.000,134,11052117,13645,0,1715576322,13092.51725487,94.74235107000277,53517.570929040005 2024-05-13,04:58:44.000,134,11052164,13405,0,1715576323,13092.65871738,94.85513714999979,53517.59189040001 2024-05-13,04:58:45.000,134,11052162,13165,0,1715576324,13092.80017989,94.98907062000217,53517.63381312001 2024-05-13,04:58:46.000,134,11052208,13405,0,1715576325,13092.914697159991,95.10185669999919,53517.626826 2024-05-13,04:58:47.000,134,11052193,13005,0,1715576326,13093.009005499996,95.12300409000454,53517.66874872 2024-05-13,04:58:48.000,134,11052190,13485,0,1715576327,13093.049423359997,95.18644625999877,53517.66874872 2024-05-13,04:58:49.000,134,11052157,13565,0,1715576328,13093.042687050001,95.24283930000092,53517.64778736 2024-05-13,04:58:50.000,134,11052169,13325,0,1715576329,13093.062895980001,95.24283930000092,53517.64778736 2024-05-13,04:58:51.000,134,11052167,13485,0,1715576330,13093.022478120001,95.29923234000307,53517.68272296001 2024-05-13,04:58:52.000,134,11052218,13605,0,1715576331,13092.982060260001,95.33447798999987,53517.66874872 2024-05-13,04:58:53.000,134,11052203,13245,0,1715576332,13092.90122454,95.39792016000138,53517.63381312001 2024-05-13,04:58:54.000,134,11052192,14205,0,1715576333,13092.75976203,95.39792016000138,53517.619838880004 2024-05-13,04:58:55.000,134,11052179,13765,0,1715576334,13092.61156320999,95.43316580999817,53517.57791616 2024-05-13,04:58:56.000,134,11052175,13565,0,1715576335,13092.436419149999,95.4754605900016,53517.56394192001 2024-05-13,04:58:57.000,134,11052125,13805,0,1715576336,13092.281484019994,95.50365710999904,53517.522019200005 2024-05-13,04:58:58.000,134,11052127,13605,0,1715576337,13092.052449479997,95.5248045000044,53517.41022528 2024-05-13,04:58:59.000,134,11052152,13725,0,1715576338,13091.890778039997,95.51775536999776,53517.38926392 2024-05-13,04:59:00.000,134,11052142,13605,0,1715576339,13091.749315529996,95.51775536999776,53517.32637984001 2024-05-13,04:59:01.000,134,11052201,13525,0,1715576340,13091.587644089996,95.54595189000247,53517.26349576 2024-05-13,04:59:02.000,134,11052129,13485,0,1715576341,13091.43270895999,95.56709928000055,53517.12375336 2024-05-13,04:59:03.000,134,11052175,13885,0,1715576342,13091.304719069994,95.58119753999927,53517.116766240004 2024-05-13,04:59:04.000,134,11052215,13725,0,1715576343,13091.203674419994,95.60234493000462,53516.98401096 2024-05-13,04:59:05.000,134,11052203,13645,0,1715576344,13091.102629769994,95.65873796999949,53516.90715264 2024-05-13,04:59:06.000,134,11052206,13605,0,1715576345,13090.927485709988,95.72922927000036,53516.83728144 2024-05-13,04:59:07.000,134,11052171,13725,0,1715576346,13090.718660099992,95.77152405000379,53516.71151328 2024-05-13,04:59:08.000,134,11052164,13565,0,1715576347,13090.503098180001,95.8208679599993,53516.634654960006 2024-05-13,04:59:09.000,134,11052214,13525,0,1715576348,13090.287536259995,95.81381882999995,53516.50189968 2024-05-13,04:59:10.000,134,11052145,13605,0,1715576349,13090.03829279,95.83496621999802,53516.45997696001 2024-05-13,04:59:11.000,134,11052181,13805,0,1715576350,13089.809258249988,95.90545751999889,53516.3342088 2024-05-13,04:59:12.000,134,11052151,13285,0,1715576351,13089.667795740002,95.90545751999889,53516.229402000004 2024-05-13,04:59:13.000,134,11052242,13325,0,1715576352,13089.526333230002,95.99004707999848,53516.11760808 2024-05-13,04:59:14.000,134,11052167,13485,0,1715576353,13089.432024889997,96.00414534000447,53516.0197884 2024-05-13,04:59:15.000,134,11052181,13365,0,1715576354,13089.378134409992,96.08873490000406,53515.963891440006 2024-05-13,04:59:16.000,134,11052175,13525,0,1715576355,13089.256880829991,96.13102968000021,53515.85209752 2024-05-13,04:59:17.000,134,11052198,13285,0,1715576356,13089.15583617999,96.15217706999829,53515.796200560006 2024-05-13,04:59:18.000,134,11052164,13405,0,1715576357,13089.027846289995,96.20152098000108,53515.69139376 2024-05-13,04:59:19.000,134,11052173,13525,0,1715576358,13088.8998564,96.20152098000108,53515.607548320004 2024-05-13,04:59:20.000,134,11052178,13605,0,1715576359,13088.845965919994,96.20152098000108,53515.45383168001 2024-05-13,04:59:21.000,134,11052174,13725,0,1715576360,13088.724712339994,96.16627533000428,53515.38396048001 2024-05-13,04:59:22.000,134,11052183,13405,0,1715576361,13088.616931379998,96.10988229000213,53515.34902488 2024-05-13,04:59:23.000,134,11052173,13365,0,1715576362,13088.468732560003,96.0675875099987,53515.244218080006 2024-05-13,04:59:24.000,134,11052176,13445,0,1715576363,13088.280115879992,96.01119447000383,53515.16735976001 2024-05-13,04:59:25.000,134,11052190,13445,0,1715576364,13088.125180750001,95.91955578000488,53515.13242416 2024-05-13,04:59:26.000,134,11052218,13325,0,1715576365,13087.93656406999,95.8208679599993,53515.06255296 2024-05-13,04:59:27.000,134,11052185,13645,0,1715576366,13087.72100215,95.73627839999972,53515.01364312 2024-05-13,04:59:28.000,134,11052163,13445,0,1715576367,13087.478494989999,95.6869344900042,53514.82499088 2024-05-13,04:59:29.000,134,11052146,13085,0,1715576368,13087.289878309988,95.65168884000013,53514.73415832001 2024-05-13,04:59:30.000,134,11052182,13405,0,1715576369,13087.054107459997,95.59529579999798,53514.65031288 2024-05-13,04:59:31.000,134,11052215,13405,0,1715576370,13086.818336609991,95.54595189000247,53514.5874288 2024-05-13,04:59:32.000,134,11052192,13565,0,1715576371,13086.690346719995,95.58119753999927,53514.5175576 2024-05-13,04:59:33.000,134,11052169,13685,0,1715576372,13086.62298362,95.59529579999798,53514.46166064 2024-05-13,04:59:34.000,134,11052179,13485,0,1715576373,13086.59603837999,95.63054145000206,53514.36384096 2024-05-13,04:59:35.000,134,11052178,13805,0,1715576374,13086.58256576,95.63759058000142,53514.3428796 2024-05-13,04:59:36.000,134,11052206,13725,0,1715576375,13086.690346719995,95.60939406000398,53514.24505992 2024-05-13,04:59:37.000,134,11052168,13565,0,1715576376,13086.791391369996,95.5741484099999,53514.217111440004 2024-05-13,04:59:38.000,134,11052201,13605,0,1715576377,13086.939590189992,95.50365710999904,53514.14025312001 2024-05-13,04:59:39.000,134,11052169,13325,0,1715576378,13087.074316389997,95.46841146000224,53514.14724024 2024-05-13,04:59:40.000,134,11052183,13605,0,1715576379,13087.202306279993,95.44021494000481,53514.07736904 2024-05-13,04:59:41.000,134,11052214,13725,0,1715576380,13087.343768789993,95.4120184200001,53514.06339480001 2024-05-13,04:59:42.000,134,11052172,13565,0,1715576381,13087.485231299994,95.41906754999945,53514.00749784 2024-05-13,04:59:43.000,134,11052204,13405,0,1715576382,13087.66037536,95.44021494000481,53514.00749784 2024-05-13,04:59:44.000,134,11052185,13765,0,1715576383,13087.85572834999,95.44726407000417,53514.02147208001 2024-05-13,04:59:45.000,134,11052265,13605,0,1715576384,13088.037608719991,95.43316580999817,53514.03544632 2024-05-13,04:59:46.000,134,11052196,13725,0,1715576385,13088.199280159992,95.48250972000096,53514.08435616 2024-05-13,04:59:47.000,134,11052156,13365,0,1715576386,13088.327270050002,95.56005015000119,53514.08435616 2024-05-13,04:59:48.000,134,11052150,13645,0,1715576387,13088.495677799998,95.65873796999949,53514.10531752 2024-05-13,04:59:49.000,134,11052173,13565,0,1715576388,13088.603458759993,95.6869344900042,53514.16121448001 2024-05-13,04:59:50.000,134,11052190,13685,0,1715576389,13088.717976029999,95.70103275000292,53514.17518872 2024-05-13,04:59:51.000,134,11052193,13485,0,1715576390,13088.79207543999,95.69398362000356,53514.17518872 2024-05-13,04:59:52.000,134,11052166,13645,0,1715576391,13088.87291115999,95.71513101000164,53514.2031372 2024-05-13,04:59:53.000,134,11052149,13525,0,1715576392,13088.96048319,95.75037665999844,53514.25903416001 2024-05-13,04:59:54.000,134,11052160,13885,0,1715576393,13088.98069212,95.7574257899978,53514.238072800006 2024-05-13,04:59:55.000,134,11052232,13485,0,1715576394,13089.04131891,95.80676970000059,53514.30095688 2024-05-13,04:59:56.000,134,11052185,13405,0,1715576395,13089.1019457,95.86316274000274,53514.2730084 2024-05-13,04:59:57.000,134,11052196,13685,0,1715576396,13089.149099869996,95.9336540400036,53514.27999552001 2024-05-13,04:59:58.000,134,11052192,13565,0,1715576397,13089.18278142,95.99709620999784,53514.35685384001 2024-05-13,04:59:59.000,134,11052196,13685,0,1715576398,13089.15583617999,96.01119447000383,53514.37781520001 2024-05-13,05:00:00.000,134,11052213,13845,0,1715576399,13089.08173677,96.03939099000127,53514.286982640006 2024-05-13,05:00:01.000,134,11052217,13605,0,1715576400,13088.95374687999,96.0323418600019,53514.31493112 2024-05-13,05:00:02.000,134,11052198,13885,0,1715576401,13088.805548059994,96.07463663999806,53514.335892480005 2024-05-13,05:00:03.000,134,11052214,13725,0,1715576402,13088.731448649989,96.09578403000341,53514.30095688 2024-05-13,05:00:04.000,134,11052182,13285,0,1715576403,13088.657349239998,96.180373590003,53514.266021280004 2024-05-13,05:00:05.000,134,11052221,13845,0,1715576404,13088.549568279988,96.23676662999787,53514.24505992 2024-05-13,05:00:06.000,134,11052217,13485,0,1715576405,13088.502414109993,96.33545445000345,53514.21012432001 2024-05-13,05:00:07.000,134,11052184,13605,0,1715576406,13088.428314700002,96.42004401000304,53514.2031372 2024-05-13,05:00:08.000,134,11052191,13565,0,1715576407,13088.286852190002,96.45528965999983,53514.10531752 2024-05-13,05:00:09.000,134,11052245,13845,0,1715576408,13088.179071229992,96.49758444000327,53514.049420560004 2024-05-13,05:00:10.000,134,11052201,13685,0,1715576409,13088.064553960001,96.5257809600007,53514.04243344001 2024-05-13,05:00:11.000,134,11052224,13965,0,1715576410,13087.990454549996,96.58217400000285,53514.000510720005 2024-05-13,05:00:12.000,134,11052265,13605,0,1715576411,13087.869200969995,96.61037052000029,53513.958588 2024-05-13,05:00:13.000,134,11052202,13765,0,1715576412,13087.73447476999,96.624468779999,53513.902691040006 2024-05-13,05:00:14.000,134,11052239,13805,0,1715576413,13087.545858089994,96.6738126900018,53513.8188456 2024-05-13,05:00:15.000,134,11052208,13765,0,1715576414,13087.411131889989,96.70905833999859,53513.82583272001 2024-05-13,05:00:16.000,134,11052211,13805,0,1715576415,13087.242724139993,96.70905833999859,53513.74198728 2024-05-13,05:00:17.000,134,11052221,13485,0,1715576416,13087.101261629992,96.69496007999987,53513.714038800004 2024-05-13,05:00:18.000,134,11052194,13325,0,1715576417,13086.926117570001,96.68086182000116,53513.65814184001 2024-05-13,05:00:19.000,134,11052173,13405,0,1715576418,13086.7442372,96.6738126900018,53513.63718048001 2024-05-13,05:00:20.000,134,11052193,13605,0,1715576419,13086.649928859995,96.72315660000459,53513.567309280006 2024-05-13,05:00:21.000,134,11052191,13445,0,1715576420,13086.5421479,96.76545138000074,53513.497438080005 2024-05-13,05:00:22.000,134,11052160,13445,0,1715576421,13086.44110325,96.78659876999882,53513.42057976001 2024-05-13,05:00:23.000,134,11052232,13325,0,1715576422,13086.346794909994,96.86413919999904,53513.35769568 2024-05-13,05:00:24.000,134,11052200,13445,0,1715576423,13086.279431809999,96.89233572000376,53513.23891464 2024-05-13,05:00:25.000,134,11052247,13445,0,1715576424,13086.245750259994,96.99102354000206,53513.20397904001 2024-05-13,05:00:26.000,134,11052196,13405,0,1715576425,13086.198596089998,97.04036745000485,53513.14808208 2024-05-13,05:00:27.000,134,11052153,13405,0,1715576426,13086.218805019998,97.1320061400038,53513.07122376 2024-05-13,05:00:28.000,134,11052172,13405,0,1715576427,13086.286168119994,97.21659570000338,53513.043275280004 2024-05-13,05:00:29.000,134,11052177,13885,0,1715576428,13086.346794909994,97.31528352000169,53512.945455600006 2024-05-13,05:00:30.000,134,11052169,13885,0,1715576429,13086.43436693999,97.38577482000255,53512.91052 2024-05-13,05:00:31.000,134,11052167,13845,0,1715576430,13086.50173004,97.41397133999999,53512.86161016 2024-05-13,05:00:32.000,134,11052242,13405,0,1715576431,13086.56235683,97.43511872999807,53512.8057132 2024-05-13,05:00:33.000,134,11052253,13405,0,1715576432,13086.629719929995,97.46331525000278,53512.756803360004 2024-05-13,05:00:34.000,134,11052179,13725,0,1715576433,13086.63645623999,97.46331525000278,53512.69391928 2024-05-13,05:00:35.000,134,11052225,13885,0,1715576434,13086.649928859995,97.42806959999871,53512.63802232 2024-05-13,05:00:36.000,134,11052181,13445,0,1715576435,13086.62298362,97.42102046999935,53512.589112480004 2024-05-13,05:00:37.000,134,11052205,13605,0,1715576436,13086.528675279995,97.37167656000383,53512.491292800005 2024-05-13,05:00:38.000,134,11052174,13605,0,1715576437,13086.380476459999,97.3787256900032,53512.5262284 2024-05-13,05:00:39.000,134,11052178,13525,0,1715576438,13086.185123469993,97.31528352000169,53512.442382960005 2024-05-13,05:00:40.000,134,11052171,13925,0,1715576439,13086.003243099993,97.41397133999999,53512.372511760004 2024-05-13,05:00:41.000,134,11052167,14085,0,1715576440,13085.828099040002,97.41397133999999,53512.26770496001 2024-05-13,05:00:42.000,134,11052221,13925,0,1715576441,13085.659691289991,97.48446264000086,53512.26071784 2024-05-13,05:00:43.000,134,11052239,13525,0,1715576442,13085.471074609995,97.43511872999807,53512.16289816 2024-05-13,05:00:44.000,134,11052207,13445,0,1715576443,13085.208358519994,97.35052916999848,53512.12097544 2024-05-13,05:00:45.000,134,11052180,13325,0,1715576444,13085.006269219994,97.20249744000466,53512.058091360006 2024-05-13,05:00:46.000,134,11052175,13405,0,1715576445,13084.831125160003,97.08971136000036,53511.95328456 2024-05-13,05:00:47.000,134,11052198,13445,0,1715576446,13084.709871580002,97.0192200599995,53511.8973876 2024-05-13,05:00:48.000,134,11052185,13325,0,1715576447,13084.696398959997,96.9839744100027,53511.820529280005 2024-05-13,05:00:49.000,134,11052211,13605,0,1715576448,13084.662717409992,96.94872875999863,53511.74367096001 2024-05-13,05:00:50.000,134,11052227,13325,0,1715576449,13084.669453720002,96.91348311000183,53511.63886416 2024-05-13,05:00:51.000,134,11052202,13445,0,1715576450,13084.642508479992,96.86413919999904,53511.5829672 2024-05-13,05:00:52.000,134,11052239,13925,0,1715576451,13084.554936449997,96.80774616000417,53511.50610888001 2024-05-13,05:00:53.000,134,11052210,13205,0,1715576452,13084.541463829992,96.76545138000074,53511.50610888001 2024-05-13,05:00:54.000,134,11052186,13645,0,1715576453,13084.460628109991,96.69496007999987,53511.41527632 2024-05-13,05:00:55.000,134,11052226,13925,0,1715576454,13084.413473939996,96.61741964999965,53511.39431496 2024-05-13,05:00:56.000,134,11052248,13285,0,1715576455,13084.19791201999,96.55397747999814,53511.38034072001 2024-05-13,05:00:57.000,134,11052179,13725,0,1715576456,13083.99582271999,96.46938791999855,53511.31046952001 2024-05-13,05:00:58.000,134,11052192,13525,0,1715576457,13083.780260799998,96.44119140000112,53511.24059832001 2024-05-13,05:00:59.000,134,11052161,13445,0,1715576458,13083.638798289998,96.39889661999769,53511.2336112 2024-05-13,05:01:00.000,134,11052178,13285,0,1715576459,13083.463654229992,96.37774922999961,53511.12181728001 2024-05-13,05:01:01.000,134,11052189,14005,0,1715576460,13083.349136960001,96.4270931400024,53511.100855920005 2024-05-13,05:01:02.000,134,11052174,13685,0,1715576461,13083.261564929991,96.53283009000006,53511.07290744001 2024-05-13,05:01:03.000,134,11052181,13725,0,1715576462,13083.254828619996,96.6738126900018,53510.996049119996 2024-05-13,05:01:04.000,134,11052214,13485,0,1715576463,13083.315455409997,96.77954963999946,53510.94713928 2024-05-13,05:01:05.000,134,11052160,13285,0,1715576464,13083.308719100001,96.89233572000376,53510.933165040005 2024-05-13,05:01:06.000,134,11052156,13765,0,1715576465,13083.376082199997,96.95577788999799,53510.9191908 2024-05-13,05:01:07.000,134,11052223,13685,0,1715576466,13083.450181610002,96.96282702000462,53510.89124232 2024-05-13,05:01:08.000,134,11052202,13765,0,1715576467,13083.483863159992,96.94167962999927,53510.87028096 2024-05-13,05:01:09.000,134,11052192,13645,0,1715576468,13083.544489949993,96.9205322400012,53510.884255200006 2024-05-13,05:01:10.000,134,11052150,13405,0,1715576469,13083.544489949993,96.82184442000289,53510.8493196 2024-05-13,05:01:11.000,134,11052166,13445,0,1715576470,13083.557962569997,96.73020573000395,53510.83534536001 2024-05-13,05:01:12.000,134,11052196,13565,0,1715576471,13083.463654229992,96.58217400000285,53510.82137112 2024-05-13,05:01:13.000,134,11052151,13645,0,1715576472,13083.328928030001,96.44119140000112,53510.80040976 2024-05-13,05:01:14.000,134,11052156,13285,0,1715576473,13083.09989348999,96.26496315000259,53510.75848704001 2024-05-13,05:01:15.000,134,11052141,13205,0,1715576474,13082.911276809995,96.180373590003,53510.80040976 2024-05-13,05:01:16.000,134,11052181,13605,0,1715576475,13082.76307799,96.12398055000085,53510.716564320006 2024-05-13,05:01:17.000,134,11052139,13405,0,1715576476,13082.628351789994,96.0675875099987,53510.68861584001 2024-05-13,05:01:18.000,134,11052146,13645,0,1715576477,13082.534043449989,96.05348924999998,53510.68861584001 2024-05-13,05:01:19.000,134,11052207,13365,0,1715576478,13082.385844629993,96.06053837999934,53510.62573176 2024-05-13,05:01:20.000,134,11052130,13485,0,1715576479,13082.278063669997,96.0675875099987,53510.59079616001 2024-05-13,05:01:21.000,134,11052142,13325,0,1715576480,13082.237645809997,96.04644012000063,53510.49996360001 2024-05-13,05:01:22.000,134,11052185,13445,0,1715576481,13082.183755329992,96.05348924999998,53510.47201512001 2024-05-13,05:01:23.000,134,11052158,13605,0,1715576482,13082.156810089997,96.04644012000063,53510.38816968 2024-05-13,05:01:24.000,134,11052186,13445,0,1715576483,13082.136601159997,95.99004707999848,53510.36720832 2024-05-13,05:01:25.000,134,11052174,13525,0,1715576484,13082.109655920001,96.04644012000063,53510.381182560006 2024-05-13,05:01:26.000,134,11052165,13925,0,1715576485,13082.075974369996,96.0675875099987,53510.37419544001 2024-05-13,05:01:27.000,134,11052147,13405,0,1715576486,13082.055765439996,96.0816857700047,53510.29035 2024-05-13,05:01:28.000,134,11052194,14045,0,1715576487,13082.028820200001,96.0816857700047,53510.30432424001 2024-05-13,05:01:29.000,134,11052219,13325,0,1715576488,13081.92777555,96.07463663999806,53510.33227272001 2024-05-13,05:01:30.000,134,11052203,13805,0,1715576489,13081.914302929996,96.04644012000063,53510.262401520005 2024-05-13,05:01:31.000,134,11052214,14045,0,1715576490,13081.79978565999,96.05348924999998,53510.31829848 2024-05-13,05:01:32.000,134,11052168,13765,0,1715576491,13081.590960049994,96.0323418600019,53510.1506076 2024-05-13,05:01:33.000,134,11052191,13765,0,1715576492,13081.442761229999,96.0323418600019,53510.143620480005 2024-05-13,05:01:34.000,134,11052163,13765,0,1715576493,13081.301298719998,95.97594881999976,53510.10169776 2024-05-13,05:01:35.000,134,11052126,13605,0,1715576494,13081.180045139998,95.96185056000104,53510.094710640005 2024-05-13,05:01:36.000,134,11052184,13525,0,1715576495,13081.119418349997,95.91250664999825,53510.0807364 2024-05-13,05:01:37.000,134,11052170,13565,0,1715576496,13081.038582629997,95.81381882999995,53510.03881368001 2024-05-13,05:01:38.000,134,11052197,13365,0,1715576497,13081.011637390002,95.74332752999908,53510.00387808 2024-05-13,05:01:39.000,134,11052204,13805,0,1715576498,13081.072264180002,95.7574257899978,53509.975929600005 2024-05-13,05:01:40.000,134,11052128,14045,0,1715576499,13081.065527869992,95.65168884000013,53509.93400688 2024-05-13,05:01:41.000,134,11052155,13525,0,1715576500,13081.105945729993,95.63759058000142,53509.95496824 2024-05-13,05:01:42.000,134,11052183,14085,0,1715576501,13081.105945729993,95.6234923200027,53509.9060584 2024-05-13,05:01:43.000,134,11052185,13845,0,1715576502,13081.112682040002,95.54595189000247,53509.89907128001 2024-05-13,05:01:44.000,134,11052200,13565,0,1715576503,13081.092473110002,95.44726407000417,53509.85016144001 2024-05-13,05:01:45.000,134,11052223,13805,0,1715576504,13081.025110009992,95.32037973000115,53509.89907128001 2024-05-13,05:01:46.000,134,11052184,13565,0,1715576505,13080.917329049997,95.14415148000262,53509.857148560004 2024-05-13,05:01:47.000,134,11052161,13845,0,1715576506,13080.789339160001,94.96792323000409,53509.80125160001 2024-05-13,05:01:48.000,134,11052205,13725,0,1715576507,13080.60745879,94.80579324000428,53509.74535464 2024-05-13,05:01:49.000,134,11052217,13405,0,1715576508,13080.492941519995,94.60136847000103,53509.72439328 2024-05-13,05:01:50.000,134,11052209,13885,0,1715576509,13080.39863317999,94.53087717000017,53509.70343192001 2024-05-13,05:01:51.000,134,11052227,13845,0,1715576510,13080.33800638999,94.50268065000273,53509.66150920001 2024-05-13,05:01:52.000,134,11052149,13925,0,1715576511,13080.216752809989,94.49563152000337,53509.640547840005 2024-05-13,05:01:53.000,134,11052166,14125,0,1715576512,13080.183071259999,94.48153326000465,53509.58465088001 2024-05-13,05:01:54.000,134,11052205,13565,0,1715576513,13080.129180779993,94.50972978000209,53509.52875392 2024-05-13,05:01:55.000,134,11052203,14085,0,1715576514,13080.115708159989,94.58022108000296,53509.50080544 2024-05-13,05:01:56.000,134,11052183,13685,0,1715576515,13080.088762919993,94.62956498999847,53509.43792136 2024-05-13,05:01:57.000,134,11052160,13525,0,1715576516,13080.055081369988,94.69300715999998,53509.44490848001 2024-05-13,05:01:58.000,134,11052191,13485,0,1715576517,13080.034872439988,94.71415454999806,53509.354075920004 2024-05-13,05:01:59.000,134,11052177,13845,0,1715576518,13080.034872439988,94.75644933000149,53509.31914032001 2024-05-13,05:02:00.000,134,11052242,13645,0,1715576519,13080.068553989993,94.78464584999892,53509.28420472 2024-05-13,05:02:01.000,134,11052213,13805,0,1715576520,13080.048345059993,94.78464584999892,53509.32612744001 2024-05-13,05:02:02.000,134,11052204,13565,0,1715576521,13079.994454580003,94.79169497999828,53509.22132064 2024-05-13,05:02:03.000,134,11052174,13245,0,1715576522,13079.980981959998,94.73530194000341,53509.24926912001 2024-05-13,05:02:04.000,134,11052233,13405,0,1715576523,13079.974245650003,94.64366325000447,53509.256256240005 2024-05-13,05:02:05.000,134,11052191,13325,0,1715576524,13079.913618860002,94.55907369000488,53509.242282 2024-05-13,05:02:06.000,134,11052169,13925,0,1715576525,13079.846255759992,94.43218935000186,53509.20035928001 2024-05-13,05:02:07.000,134,11052232,13485,0,1715576526,13079.738474799997,94.34055066000292,53509.17939792001 2024-05-13,05:02:08.000,134,11052160,13445,0,1715576527,13079.657639079996,94.27005936000205,53509.13048808001 2024-05-13,05:02:09.000,134,11052214,13365,0,1715576528,13079.556594429996,94.2136663199999,53509.10952672001 2024-05-13,05:02:10.000,134,11052224,13245,0,1715576529,13079.455549779996,94.17137154000375,53509.088565360005 2024-05-13,05:02:11.000,134,11052190,13365,0,1715576530,13079.36124143999,94.1784206700031,53509.02568128 2024-05-13,05:02:12.000,134,11052191,13685,0,1715576531,13079.32082357999,94.2136663199999,53509.01170704001 2024-05-13,05:02:13.000,134,11052195,13645,0,1715576532,13079.233251549995,94.29120675000013,53508.9977328 2024-05-13,05:02:14.000,134,11052152,13525,0,1715576533,13079.132206899994,94.39694369999779,53508.95581008 2024-05-13,05:02:15.000,134,11052174,13645,0,1715576534,13079.07831641999,94.48858239000401,53508.96279720001 2024-05-13,05:02:16.000,134,11052160,13605,0,1715576535,13078.957062839989,94.56612282000424,53508.88593888 2024-05-13,05:02:17.000,134,11052167,13645,0,1715576536,13078.856018189988,94.63661411999783,53508.88593888 2024-05-13,05:02:18.000,134,11052196,13645,0,1715576537,13078.748237229993,94.65776151000318,53508.802093440005 2024-05-13,05:02:19.000,134,11052185,13365,0,1715576538,13078.640456269997,94.73530194000341,53508.77414496001 2024-05-13,05:02:20.000,134,11052215,13605,0,1715576539,13078.573093170002,94.81284237000364,53508.72523512001 2024-05-13,05:02:21.000,134,11052210,13605,0,1715576540,13078.472048520001,94.8833336700045,53508.73222224 2024-05-13,05:02:22.000,134,11052205,13405,0,1715576541,13078.323849699991,94.97497236000345,53508.66933816 2024-05-13,05:02:23.000,134,11052168,13485,0,1715576542,13078.16891457,95.0172671399996,53508.585492720005 2024-05-13,05:02:24.000,134,11052201,13645,0,1715576543,13078.013979439995,95.05956192000303,53508.50863440001 2024-05-13,05:02:25.000,134,11052164,13285,0,1715576544,13077.798417519989,95.0666110500024,53508.54357 2024-05-13,05:02:26.000,134,11052187,13445,0,1715576545,13077.549174049993,95.0666110500024,53508.49466016 2024-05-13,05:02:27.000,134,11052181,13445,0,1715576546,13077.299930579997,95.05251279000368,53508.4038276 2024-05-13,05:02:28.000,134,11052213,13485,0,1715576547,13077.084368659991,95.0666110500024,53508.34094352001 2024-05-13,05:02:29.000,134,11052154,13605,0,1715576548,13076.84186149999,95.05251279000368,53508.37587912 2024-05-13,05:02:30.000,134,11052236,13565,0,1715576549,13076.531991239994,95.07366018000175,53508.29203368001 2024-05-13,05:02:31.000,134,11052215,13685,0,1715576550,13076.302956699998,95.08070931000111,53508.27805944 2024-05-13,05:02:32.000,134,11052125,13645,0,1715576551,13075.959404889996,95.09480756999983,53508.21517536 2024-05-13,05:02:33.000,134,11052179,13925,0,1715576552,13075.66974356,95.1300532200039,53508.16626552 2024-05-13,05:02:34.000,134,11052182,14085,0,1715576553,13075.433972709994,95.11595495999791,53508.06844584 2024-05-13,05:02:35.000,134,11052211,13565,0,1715576554,13075.225147099998,95.17234800000006,53508.012548880004 2024-05-13,05:02:36.000,134,11052209,13965,0,1715576555,13075.036530420002,95.2287410400022,53507.9496648 2024-05-13,05:02:37.000,134,11052200,13605,0,1715576556,13074.901804219997,95.20759365000413,53507.963639040005 2024-05-13,05:02:38.000,134,11052174,13405,0,1715576557,13074.820968499997,95.20759365000413,53507.92870344 2024-05-13,05:02:39.000,134,11052204,13925,0,1715576558,13074.686242299991,95.17939712999942,53507.88678072001 2024-05-13,05:02:40.000,134,11052169,13725,0,1715576559,13074.578461339996,95.10890582999855,53507.87280648 2024-05-13,05:02:41.000,134,11052187,13605,0,1715576560,13074.50436192999,95.05251279000368,53507.85883224001 2024-05-13,05:02:42.000,134,11052198,13405,0,1715576561,13074.3494268,95.02431626999896,53507.80992240001 2024-05-13,05:02:43.000,134,11052169,13645,0,1715576562,13074.207964289999,94.98202149000281,53507.78197392 2024-05-13,05:02:44.000,134,11052191,13765,0,1715576563,13074.147337499999,94.96792323000409,53507.76799968001 2024-05-13,05:02:45.000,134,11052236,13685,0,1715576564,13074.100183329989,95.01021801000024,53507.72607696 2024-05-13,05:02:46.000,134,11052180,13485,0,1715576565,13074.019347609988,95.05251279000368,53507.747038320005 2024-05-13,05:02:47.000,134,11052208,13765,0,1715576566,13073.951984509993,95.13710235000326,53507.72607696 2024-05-13,05:02:48.000,134,11052209,13605,0,1715576567,13073.850939859993,95.20759365000413,53507.71210272 2024-05-13,05:02:49.000,134,11052206,13765,0,1715576568,13073.790313069992,95.30628147000243,53507.698128480006 2024-05-13,05:02:50.000,134,11052193,13285,0,1715576569,13073.702741039997,95.3767727700033,53507.67018000001 2024-05-13,05:02:51.000,134,11052174,13805,0,1715576570,13073.635377940001,95.45431320000353,53507.69114136001 2024-05-13,05:02:52.000,134,11052191,13525,0,1715576571,13073.588223769992,95.48955885000032,53507.66319288 2024-05-13,05:02:53.000,134,11052157,13325,0,1715576572,13073.574751150001,95.48955885000032,53507.64223152001 2024-05-13,05:02:54.000,134,11052191,13605,0,1715576573,13073.507388049991,95.34857624999859,53507.60729592 2024-05-13,05:02:55.000,134,11052230,13565,0,1715576574,13073.534333290001,95.15824974000134,53507.73306408 2024-05-13,05:02:56.000,134,11052141,13605,0,1715576575,13073.493915430001,94.96792323000409,53507.64223152001 2024-05-13,05:02:57.000,134,11052168,13445,0,1715576576,13073.419816019996,94.74235107000277,53507.60030880001 2024-05-13,05:02:58.000,134,11052177,13365,0,1715576577,13073.34571660999,94.65071238000382,53507.68415424 2024-05-13,05:02:59.000,134,11052188,13365,0,1715576578,13073.26488088999,94.52382804000081,53507.698128480006 2024-05-13,05:03:00.000,134,11052184,13525,0,1715576579,13073.217726719995,94.43923848000122,53507.69114136001 2024-05-13,05:03:01.000,134,11052199,13765,0,1715576580,13073.10994576,94.29825587999949,53507.69114136001 2024-05-13,05:03:02.000,134,11052216,13725,0,1715576581,13072.98195586999,94.19251893000182,53507.68415424 2024-05-13,05:03:03.000,134,11052185,13325,0,1715576582,13072.827020739998,94.12202763000096,53507.67018000001 2024-05-13,05:03:04.000,134,11052200,13605,0,1715576583,13072.705767159998,94.05153633000009,53507.628257280005 2024-05-13,05:03:05.000,134,11052169,13605,0,1715576584,13072.618195130002,93.95989764000115,53507.65620576 2024-05-13,05:03:06.000,134,11052199,13485,0,1715576585,13072.631667749993,93.88235721000092,53507.628257280005 2024-05-13,05:03:07.000,134,11052187,13365,0,1715576586,13072.584513579997,93.84711156000412,53507.61428304 2024-05-13,05:03:08.000,134,11052163,13685,0,1715576587,13072.638404060002,93.88235721000092,53507.62127016001 2024-05-13,05:03:09.000,134,11052193,13965,0,1715576588,13072.658612990002,93.88235721000092,53507.65620576 2024-05-13,05:03:10.000,134,11052164,13605,0,1715576589,13072.678821920003,93.91760285999771,53507.57236032001 2024-05-13,05:03:11.000,134,11052180,13485,0,1715576590,13072.645140369998,93.93170112000371,53507.579347440005 2024-05-13,05:03:12.000,134,11052185,13605,0,1715576591,13072.645140369998,93.903504599999,53507.57236032001 2024-05-13,05:03:13.000,134,11052209,13445,0,1715576592,13072.658612990002,93.79071852000197,53507.62127016001 2024-05-13,05:03:14.000,134,11052157,13605,0,1715576593,13072.618195130002,93.66383417999896,53507.62127016001 2024-05-13,05:03:15.000,134,11052207,13405,0,1715576594,13072.678821920003,93.5087533199985,53507.64223152001 2024-05-13,05:03:16.000,134,11052215,13365,0,1715576595,13072.665349299998,93.36072159000469,53507.628257280005 2024-05-13,05:03:17.000,134,11052198,13765,0,1715576596,13072.712503469993,93.24088638000103,53507.61428304 2024-05-13,05:03:18.000,134,11052223,14085,0,1715576597,13072.739448709988,93.17039508000016,53507.61428304 2024-05-13,05:03:19.000,134,11052174,13285,0,1715576598,13072.786602879998,93.0999037799993,53507.62127016001 2024-05-13,05:03:20.000,134,11052185,13765,0,1715576599,13072.806811809998,92.9659703100042,53507.64921864001 2024-05-13,05:03:21.000,134,11052188,13565,0,1715576600,13072.827020739998,92.93777378999948,53507.6352444 2024-05-13,05:03:22.000,134,11052169,13885,0,1715576601,13072.820284429989,92.89547901000333,53507.65620576 2024-05-13,05:03:23.000,134,11052171,13325,0,1715576602,13072.752921329993,92.86728248999862,53507.698128480006 2024-05-13,05:03:24.000,134,11052198,13605,0,1715576603,13072.685558229998,92.86023335999926,53507.61428304 2024-05-13,05:03:25.000,134,11052219,13565,0,1715576604,13072.692294539993,92.88842988000397,53507.698128480006 2024-05-13,05:03:26.000,134,11052215,13325,0,1715576605,13072.685558229998,92.86728248999862,53507.71908984001 2024-05-13,05:03:27.000,134,11052222,13845,0,1715576606,13072.712503469993,92.89547901000333,53507.71908984001 2024-05-13,05:03:28.000,134,11052220,13205,0,1715576607,13072.739448709988,92.90957727000205,53507.747038320005 2024-05-13,05:03:29.000,134,11052224,13525,0,1715576608,13072.705767159998,92.80384032000438,53507.7749868 2024-05-13,05:03:30.000,134,11052205,13885,0,1715576609,13072.624931439997,92.74744728000223,53507.795948160005 2024-05-13,05:03:31.000,134,11052211,13805,0,1715576610,13072.550832029992,92.63466119999794,53507.795948160005 2024-05-13,05:03:32.000,134,11052152,13205,0,1715576611,13072.395896900001,92.5077768600022,53507.78896104001 2024-05-13,05:03:33.000,134,11052261,13725,0,1715576612,13072.267907009991,92.3597451300011,53507.82389664 2024-05-13,05:03:34.000,134,11052188,13325,0,1715576613,13072.12644449999,92.23286078999809,53507.80992240001 2024-05-13,05:03:35.000,134,11052207,13485,0,1715576614,13071.93109151,92.10597645000234,53507.83787088001 2024-05-13,05:03:36.000,134,11052198,13485,0,1715576615,13071.715529589994,92.02138689000276,53507.83787088001 2024-05-13,05:03:37.000,134,11052182,13445,0,1715576616,13071.493231359993,91.88745342000038,53507.82389664 2024-05-13,05:03:38.000,134,11052144,13605,0,1715576617,13071.223778959997,91.85925690000295,53507.795948160005 2024-05-13,05:03:39.000,134,11052226,13565,0,1715576618,13070.988008109991,91.83106037999823,53507.80293528 2024-05-13,05:03:40.000,134,11052152,13485,0,1715576619,13070.81286405,91.8028638600008,53507.82389664 2024-05-13,05:03:41.000,134,11052157,13965,0,1715576620,13070.64445629999,91.83106037999823,53507.82389664 2024-05-13,05:03:42.000,134,11052230,13685,0,1715576621,13070.496257479994,91.88745342000038,53507.83787088001 2024-05-13,05:03:43.000,134,11052176,13765,0,1715576622,13070.415421759993,91.97204297999997,53507.78197392 2024-05-13,05:03:44.000,134,11052171,13605,0,1715576623,13070.294168179993,92.06368166999891,53507.76799968001 2024-05-13,05:03:45.000,134,11052161,13605,0,1715576624,13070.199859840002,92.13417296999978,53507.80293528 2024-05-13,05:03:46.000,134,11052187,13605,0,1715576625,13070.145969359997,92.1482712299985,53507.78197392 2024-05-13,05:03:47.000,134,11052149,13765,0,1715576626,13070.071869949992,92.23286078999809,53507.795948160005 2024-05-13,05:03:48.000,134,11052175,14085,0,1715576627,13070.031452089992,92.23286078999809,53507.80293528 2024-05-13,05:03:49.000,134,11052183,13245,0,1715576628,13069.984297919997,92.18351688000257,53507.75402544 2024-05-13,05:03:50.000,134,11052215,13565,0,1715576629,13069.950616369992,92.1130255800017,53507.80293528 2024-05-13,05:03:51.000,134,11052167,13565,0,1715576630,13069.950616369992,91.97909210999933,53507.795948160005 2024-05-13,05:03:52.000,134,11052208,13485,0,1715576631,13069.930407439992,91.88745342000038,53507.795948160005 2024-05-13,05:03:53.000,134,11052184,13645,0,1715576632,13069.903462199996,91.77466734000336,53507.80293528 2024-05-13,05:03:54.000,134,11052132,13245,0,1715576633,13069.761999689996,91.7041760400025,53507.7749868 2024-05-13,05:03:55.000,134,11052204,14005,0,1715576634,13069.64748241999,91.61958648000291,53507.81690952001 2024-05-13,05:03:56.000,134,11052173,13565,0,1715576635,13069.55317408,91.57024257000012,53507.844858000004 2024-05-13,05:03:57.000,134,11052224,13605,0,1715576636,13069.351084779999,91.49975126999925,53507.87280648 2024-05-13,05:03:58.000,134,11052191,13525,0,1715576637,13069.155731789993,91.43630909999774,53507.83787088001 2024-05-13,05:03:59.000,134,11052171,13485,0,1715576638,13068.913224629992,91.33762127999944,53507.82389664 2024-05-13,05:04:00.000,134,11052211,13685,0,1715576639,13068.731344259992,91.29532650000328,53507.76101256 2024-05-13,05:04:01.000,134,11052184,13725,0,1715576640,13068.45515555,91.26008084999921,53507.78197392 2024-05-13,05:04:02.000,134,11052182,13845,0,1715576641,13068.320429349995,91.28827737000393,53507.7749868 2024-05-13,05:04:03.000,134,11052182,13485,0,1715576642,13068.219384699994,91.26712997999857,53507.71908984001 2024-05-13,05:04:04.000,134,11052201,13445,0,1715576643,13068.131812669999,91.18958954999835,53507.71210272 2024-05-13,05:04:05.000,134,11052125,13165,0,1715576644,13068.084658499989,91.23893346000114,53507.68415424 2024-05-13,05:04:06.000,134,11052151,14125,0,1715576645,13068.050976949999,91.20368781000434,53507.698128480006 2024-05-13,05:04:07.000,134,11052214,13365,0,1715576646,13067.976877539993,91.13319651000347,53507.67018000001 2024-05-13,05:04:08.000,134,11052208,13765,0,1715576647,13067.869096579998,91.04860695000389,53507.677167120004 2024-05-13,05:04:09.000,134,11052194,13605,0,1715576648,13067.734370379992,90.97106652000366,53507.698128480006 2024-05-13,05:04:10.000,134,11052209,13325,0,1715576649,13067.565962629997,90.83008392000193,53507.65620576 2024-05-13,05:04:11.000,134,11052182,13245,0,1715576650,13067.323455469996,90.71024870999827,53507.677167120004 2024-05-13,05:04:12.000,134,11052205,13685,0,1715576651,13067.101157239995,90.57631524000317,53507.60030880001 2024-05-13,05:04:13.000,134,11052172,13885,0,1715576652,13066.885595319989,90.45648002999951,53507.58633456 2024-05-13,05:04:14.000,134,11052138,13565,0,1715576653,13066.643088159988,90.37893959999928,53507.530437600006 2024-05-13,05:04:15.000,134,11052148,13525,0,1715576654,13066.420789930002,90.33664482000313,53507.53742472 2024-05-13,05:04:16.000,134,11052140,13765,0,1715576655,13066.286063729996,90.30844829999842,53507.51646336 2024-05-13,05:04:17.000,134,11052143,13765,0,1715576656,13066.164810149996,90.28730091000034,53507.43261792001 2024-05-13,05:04:18.000,134,11052194,13725,0,1715576657,13066.05702919,90.28730091000034,53507.40466944001 2024-05-13,05:04:19.000,134,11052123,13565,0,1715576658,13065.942511919995,90.30844829999842,53507.411656560005 2024-05-13,05:04:20.000,134,11052172,13445,0,1715576659,13065.86841250999,90.34369395000249,53507.36973384 2024-05-13,05:04:21.000,134,11052166,13845,0,1715576660,13065.80778571999,90.34369395000249,53507.31383688001 2024-05-13,05:04:22.000,134,11052184,13685,0,1715576661,13065.740422619994,90.32959569000377,53507.30684976001 2024-05-13,05:04:23.000,134,11052189,13205,0,1715576662,13065.72694999999,90.2943500399997,53507.31383688001 2024-05-13,05:04:24.000,134,11052167,13405,0,1715576663,13065.666323209989,90.18861309000204,53507.28588840001 2024-05-13,05:04:25.000,134,11052167,13725,0,1715576664,13065.693268449999,90.20976048000011,53507.292875520005 2024-05-13,05:04:26.000,134,11052173,13765,0,1715576665,13065.646114279989,90.08992527000373,53507.31383688001 2024-05-13,05:04:27.000,134,11052194,13645,0,1715576666,13065.619169039994,90.02648310000222,53507.28588840001 2024-05-13,05:04:28.000,134,11052135,13325,0,1715576667,13065.632641659999,89.92779528000392,53507.28588840001 2024-05-13,05:04:29.000,134,11052163,13245,0,1715576668,13065.518124389993,89.88550050000049,53507.28588840001 2024-05-13,05:04:30.000,134,11052204,13565,0,1715576669,13065.470970219998,89.8009109400009,53507.28588840001 2024-05-13,05:04:31.000,134,11052144,13445,0,1715576670,13065.410343429998,89.75156702999811,53507.28588840001 2024-05-13,05:04:32.000,134,11052150,13605,0,1715576671,13065.329507709997,89.77271442000347,53507.29986264 2024-05-13,05:04:33.000,134,11052159,13325,0,1715576672,13065.201517820002,89.76566529000411,53507.320824 2024-05-13,05:04:34.000,134,11052239,13765,0,1715576673,13065.087000549996,89.79386181000154,53507.27890128 2024-05-13,05:04:35.000,134,11052133,13725,0,1715576674,13064.97921959,89.86435311000241,53507.27890128 2024-05-13,05:04:36.000,134,11052171,13325,0,1715576675,13064.85796601,89.97009006000008,53507.27890128 2024-05-13,05:04:37.000,134,11052193,13805,0,1715576676,13064.67608564,90.01943397000286,53507.30684976001 2024-05-13,05:04:38.000,134,11052150,13405,0,1715576677,13064.601986229995,90.08287614000437,53507.28588840001 2024-05-13,05:04:39.000,134,11052155,13445,0,1715576678,13064.514414199999,90.16746570000396,53507.27890128 2024-05-13,05:04:40.000,134,11052196,13445,0,1715576679,13064.500941579994,90.25205526000354,53507.27191416 2024-05-13,05:04:41.000,134,11052095,13365,0,1715576680,13064.48746895999,90.30844829999842,53507.30684976001 2024-05-13,05:04:42.000,134,11052193,13605,0,1715576681,13064.52788681999,90.35779221000121,53507.37672096 2024-05-13,05:04:43.000,134,11052163,13445,0,1715576682,13064.57504099,90.407136120004,53507.34877248 2024-05-13,05:04:44.000,134,11052157,13525,0,1715576683,13064.66934932999,90.43533264000143,53507.38370808001 2024-05-13,05:04:45.000,134,11052172,13525,0,1715576684,13064.783866599995,90.44943090000015,53507.41864368 2024-05-13,05:04:46.000,134,11052160,13605,0,1715576685,13064.83775708,90.47057828999823,53507.45357928001 2024-05-13,05:04:47.000,134,11052213,13485,0,1715576686,13064.864702319996,90.47057828999823,53507.495502 2024-05-13,05:04:48.000,134,11052139,13405,0,1715576687,13064.83775708,90.35779221000121,53507.55139896001 2024-05-13,05:04:49.000,134,11052154,13445,0,1715576688,13064.783866599995,90.2591043900029,53507.55838608 2024-05-13,05:04:50.000,134,11052171,13525,0,1715576689,13064.68955825999,90.13926917999925,53507.62127016001 2024-05-13,05:04:51.000,134,11052151,13565,0,1715576690,13064.55483206,90.02648310000222,53507.677167120004 2024-05-13,05:04:52.000,134,11052157,13325,0,1715576691,13064.379687999994,89.89254962999985,53507.7051156 2024-05-13,05:04:53.000,134,11052137,13605,0,1715576692,13064.157389769993,89.81500919999962,53507.74005120001 2024-05-13,05:04:54.000,134,11052143,13445,0,1715576693,13063.962036780002,89.76566529000411,53507.747038320005 2024-05-13,05:04:55.000,134,11052174,13405,0,1715576694,13063.786892719996,89.76566529000411,53507.76799968001 2024-05-13,05:04:56.000,134,11052170,13525,0,1715576695,13063.6386939,89.77976355000283,53507.78197392 2024-05-13,05:04:57.000,134,11052188,13445,0,1715576696,13063.503967699995,89.81500919999962,53507.85184512 2024-05-13,05:04:58.000,134,11052144,13085,0,1715576697,13063.342296259994,89.82910745999834,53507.83088376 2024-05-13,05:04:59.000,134,11052145,13565,0,1715576698,13063.234515299999,89.78681268000219,53507.914729200005 2024-05-13,05:05:00.000,134,11052112,13565,0,1715576699,13063.140206959994,89.67402659999789,53507.92171632 2024-05-13,05:05:01.000,134,11052171,13605,0,1715576700,13063.025689689988,89.5541913900015,53507.89376784 2024-05-13,05:05:02.000,134,11052164,13365,0,1715576701,13062.884227180002,89.39911053000105,53507.90774208001 2024-05-13,05:05:03.000,134,11052161,13565,0,1715576702,13062.742764670002,89.25812792999932,53507.97062616 2024-05-13,05:05:04.000,134,11052145,13285,0,1715576703,13062.601302160001,89.10304706999887,53507.92870344 2024-05-13,05:05:05.000,134,11052153,13485,0,1715576704,13062.43289440999,88.9338679499997,53508.033510240006 2024-05-13,05:05:06.000,134,11052168,13565,0,1715576705,13062.25775035,88.7999344800046,53508.012548880004 2024-05-13,05:05:07.000,134,11052158,13365,0,1715576706,13062.06913366999,88.65895188000286,53508.04049736 2024-05-13,05:05:08.000,134,11052138,13285,0,1715576707,13061.873780679998,88.58846058000199,53508.06844584 2024-05-13,05:05:09.000,134,11052142,13645,0,1715576708,13061.759263409993,88.48977276000369,53508.0894072 2024-05-13,05:05:10.000,134,11052204,13925,0,1715576709,13061.664955070002,88.43337972000154,53508.11735568 2024-05-13,05:05:11.000,134,11052161,13565,0,1715576710,13061.510019939997,88.4051832000041,53508.11036856 2024-05-13,05:05:12.000,134,11052268,13325,0,1715576711,13061.361821120001,88.37698667999939,53508.131329920005 2024-05-13,05:05:13.000,134,11052200,13525,0,1715576712,13061.267512779996,88.39108493999811,53508.15229128001 2024-05-13,05:05:14.000,134,11052210,13725,0,1715576713,13061.11257764999,88.39813407000474,53508.21517536 2024-05-13,05:05:15.000,134,11052107,13685,0,1715576714,13060.99132406999,88.4404288500009,53508.21517536 2024-05-13,05:05:16.000,134,11052204,13645,0,1715576715,13060.856597869999,88.41928146000282,53508.24312384001 2024-05-13,05:05:17.000,134,11052208,13485,0,1715576716,13060.742080599994,88.4756744999977,53508.24312384001 2024-05-13,05:05:18.000,134,11052173,13645,0,1715576717,13060.600618089993,88.49682189000305,53508.2640852 2024-05-13,05:05:19.000,134,11052199,13645,0,1715576718,13060.438946649992,88.5038710200024,53508.28504656 2024-05-13,05:05:20.000,134,11052148,13605,0,1715576719,13060.270538899997,88.56026406000456,53508.29203368001 2024-05-13,05:05:21.000,134,11052179,13525,0,1715576720,13060.142549010001,88.56731319000392,53508.31299504001 2024-05-13,05:05:22.000,134,11052145,13565,0,1715576721,13060.007822809996,88.63780449000478,53508.32696928 2024-05-13,05:05:23.000,134,11052167,13405,0,1715576722,13059.87309660999,88.69419752999966,53508.36190488001 2024-05-13,05:05:24.000,134,11052185,13605,0,1715576723,13059.77878827,88.77173795999988,53508.37587912 2024-05-13,05:05:25.000,134,11052189,13365,0,1715576724,13059.71142516999,88.86337664999883,53508.38286624 2024-05-13,05:05:26.000,134,11052200,13445,0,1715576725,13059.637325759999,88.96911360000377,53508.44575032 2024-05-13,05:05:27.000,134,11052183,13445,0,1715576726,13059.590171589989,89.04665403000399,53508.48068592001 2024-05-13,05:05:28.000,134,11052156,13725,0,1715576727,13059.536281109999,89.0959979399995,53508.52959576001 2024-05-13,05:05:29.000,134,11052210,13485,0,1715576728,13059.522808489994,89.1453418500023,53508.536582880006 2024-05-13,05:05:30.000,134,11052220,13325,0,1715576729,13059.455445389998,89.18058749999909,53508.57151848 2024-05-13,05:05:31.000,134,11052172,13605,0,1715576730,13059.448709079988,89.13829272000294,53508.59946696 2024-05-13,05:05:32.000,134,11052208,13525,0,1715576731,13059.428500149988,89.07485055000143,53508.718248 2024-05-13,05:05:33.000,134,11052188,13685,0,1715576732,13059.374609669998,89.032555769998,53508.79510632001 2024-05-13,05:05:34.000,134,11052160,14085,0,1715576733,13059.246619780002,88.92681882000034,53508.7881192 2024-05-13,05:05:35.000,134,11052177,13165,0,1715576734,13059.172520369997,88.86337664999883,53508.89292600001 2024-05-13,05:05:36.000,134,11052207,13725,0,1715576735,13059.084948340002,88.77173795999988,53508.94183584001 2024-05-13,05:05:37.000,134,11052197,13645,0,1715576736,13058.896331659991,88.6871484000003,53508.98375856001 2024-05-13,05:05:38.000,134,11052159,13845,0,1715576737,13058.74139653,88.6871484000003,53509.04664264 2024-05-13,05:05:39.000,134,11052161,13605,0,1715576738,13058.505625679994,88.60960797000007,53509.039655520006 2024-05-13,05:05:40.000,134,11052167,14085,0,1715576739,13058.310272689989,88.64485362000414,53509.06061688001 2024-05-13,05:05:41.000,134,11052170,13685,0,1715576740,13058.061029219993,88.66600101000222,53509.186385040004 2024-05-13,05:05:42.000,134,11052132,14245,0,1715576741,13057.811785749996,88.73649231000309,53509.13048808001 2024-05-13,05:05:43.000,134,11052141,14005,0,1715576742,13057.66358693,88.80698361000395,53509.20035928001 2024-05-13,05:05:44.000,134,11052176,13885,0,1715576743,13057.52212442,88.9338679499997,53509.24926912001 2024-05-13,05:05:45.000,134,11052202,13245,0,1715576744,13057.38066191,89.05370316000335,53509.28420472 2024-05-13,05:05:46.000,134,11052208,13885,0,1715576745,13057.32003512,89.20173489000445,53509.32612744001 2024-05-13,05:05:47.000,134,11052197,13925,0,1715576746,13057.185308919994,89.29337358000339,53509.41696000001 2024-05-13,05:05:48.000,134,11052186,13725,0,1715576747,13057.097736889998,89.34976661999826,53509.47984408 2024-05-13,05:05:49.000,134,11052166,13765,0,1715576748,13056.976483309998,89.32861923000019,53509.54971528 2024-05-13,05:05:50.000,134,11052147,13565,0,1715576749,13056.801339249992,89.29337358000339,53509.64753496 2024-05-13,05:05:51.000,134,11052201,13605,0,1715576750,13056.673349359997,89.25812792999932,53509.68247056001 2024-05-13,05:05:52.000,134,11052210,13925,0,1715576751,13056.46452375,89.18058749999909,53509.80125160001 2024-05-13,05:05:53.000,134,11052183,13805,0,1715576752,13056.21528027999,89.06780142000207,53509.857148560004 2024-05-13,05:05:54.000,134,11052177,13845,0,1715576753,13055.905410019994,88.96911360000377,53509.88509704 2024-05-13,05:05:55.000,134,11052161,13645,0,1715576754,13055.716793339998,88.9338679499997,53509.96894248001 2024-05-13,05:05:56.000,134,11052176,13805,0,1715576755,13055.521440349992,88.94091707999905,53510.00387808 2024-05-13,05:05:57.000,134,11052178,13845,0,1715576756,13055.366505220001,88.96911360000377,53510.06676216001 2024-05-13,05:05:58.000,134,11052186,13925,0,1715576757,13055.211570089996,89.01845750999928,53510.10868488 2024-05-13,05:05:59.000,134,11052190,13685,0,1715576758,13055.06337127,89.08894881000015,53510.2204788 2024-05-13,05:06:00.000,134,11052156,13925,0,1715576759,13054.94211769,89.25812792999932,53510.33227272001 2024-05-13,05:06:01.000,134,11052161,13365,0,1715576760,13054.82086411,89.37796314000298,53510.36720832 2024-05-13,05:06:02.000,134,11052131,13605,0,1715576761,13054.699610529999,89.5541913900015,53510.45804088 2024-05-13,05:06:03.000,134,11052161,13725,0,1715576762,13054.591829569988,89.68812486000388,53510.55586056 2024-05-13,05:06:04.000,134,11052175,13405,0,1715576763,13054.477312299998,89.77271442000347,53510.61175752 2024-05-13,05:06:05.000,134,11052150,13645,0,1715576764,13054.423421819993,89.87845137000113,53510.63970600001 2024-05-13,05:06:06.000,134,11052153,13725,0,1715576765,13054.369531340002,89.948942670002,53510.73752568001 2024-05-13,05:06:07.000,134,11052164,13365,0,1715576766,13054.261750379992,90.0123848400035,53510.85630672001 2024-05-13,05:06:08.000,134,11052187,13885,0,1715576767,13054.147233110001,90.08287614000437,53510.94713928 2024-05-13,05:06:09.000,134,11052173,13285,0,1715576768,13054.093342629996,90.13222004999989,53511.06592032 2024-05-13,05:06:10.000,134,11052184,13485,0,1715576769,13054.0057706,90.21680960999947,53511.17072712001 2024-05-13,05:06:11.000,134,11052170,13485,0,1715576770,13053.83736284999,90.34369395000249,53511.22662408 2024-05-13,05:06:12.000,134,11052180,13365,0,1715576771,13053.648746169994,90.49877481000294,53511.32444376 2024-05-13,05:06:13.000,134,11052180,13285,0,1715576772,13053.460129489999,90.6538556700034,53511.47117328 2024-05-13,05:06:14.000,134,11052148,13165,0,1715576773,13053.251303880003,90.79483826999785,53511.54104448 2024-05-13,05:06:15.000,134,11052145,13325,0,1715576774,13053.029005650002,90.97811565000302,53511.63187704 2024-05-13,05:06:16.000,134,11052130,13485,0,1715576775,13052.78649849,91.11204911999812,53511.63886416 2024-05-13,05:06:17.000,134,11052141,13525,0,1715576776,13052.570936569995,91.2459825900005,53511.77860656 2024-05-13,05:06:18.000,134,11052132,13845,0,1715576777,13052.449682989994,91.28122824000457,53511.890400480006 2024-05-13,05:06:19.000,134,11052164,13885,0,1715576778,13052.368847269994,91.3446704099988,53512.0021944 2024-05-13,05:06:20.000,134,11052157,14125,0,1715576779,13052.220648449998,91.36581780000415,53512.00918152001 2024-05-13,05:06:21.000,134,11052157,14045,0,1715576780,13052.173494279989,91.39401432000159,53512.13494968 2024-05-13,05:06:22.000,134,11052173,13885,0,1715576781,13052.133076419988,91.4081125800003,53512.19084664 2024-05-13,05:06:23.000,134,11052168,13645,0,1715576782,13052.112867489988,91.41516170999967,53512.26770496001 2024-05-13,05:06:24.000,134,11052149,13765,0,1715576783,13052.099394869998,91.4574564900031,53512.40046024 2024-05-13,05:06:25.000,134,11052150,13605,0,1715576784,13051.978141289997,91.5208986600046,53512.442382960005 2024-05-13,05:06:26.000,134,11052137,13645,0,1715576785,13051.870360330002,91.54909518000204,53512.54718976 2024-05-13,05:06:27.000,134,11052135,13805,0,1715576786,13051.715425199996,91.54909518000204,53512.56815112 2024-05-13,05:06:28.000,134,11052160,13765,0,1715576787,13051.56722638,91.57729169999948,53512.70090640001 2024-05-13,05:06:29.000,134,11052168,13685,0,1715576788,13051.432500179995,91.54909518000204,53512.79872608001 2024-05-13,05:06:30.000,134,11052128,13805,0,1715576789,13051.2438835,91.56319344000076,53512.88955864001 2024-05-13,05:06:31.000,134,11052119,13925,0,1715576790,13050.994640029989,91.57024257000012,53512.97340408 2024-05-13,05:06:32.000,134,11052124,13645,0,1715576791,13050.745396559993,91.64073387000099,53512.98737832001 2024-05-13,05:06:33.000,134,11052175,13645,0,1715576792,13050.536570949997,91.69007778000378,53513.14808208 2024-05-13,05:06:34.000,134,11052178,13765,0,1715576793,13050.354690579996,91.69712691000313,53513.17603056 2024-05-13,05:06:35.000,134,11052171,13925,0,1715576794,13050.152601279995,91.8028638600008,53513.231927520006 2024-05-13,05:06:36.000,134,11052132,13605,0,1715576795,13049.98419353,91.84515864000423,53513.26686312 2024-05-13,05:06:37.000,134,11052094,13645,0,1715576796,13049.795576849989,91.89450254999974,53513.378657040004 2024-05-13,05:06:38.000,134,11052178,13805,0,1715576797,13049.613696480003,91.92269907000446,53513.49045096001 2024-05-13,05:06:39.000,134,11052204,13645,0,1715576798,13049.458761349997,91.99319036999805,53513.56032216001 2024-05-13,05:06:40.000,134,11052146,13885,0,1715576799,13049.330771460001,92.02138689000276,53513.616219120006 2024-05-13,05:06:41.000,134,11052201,13805,0,1715576800,13049.182572639991,92.09892732000299,53513.714038800004 2024-05-13,05:06:42.000,134,11052174,13725,0,1715576801,13049.10847323,92.18351688000257,53513.79788424 2024-05-13,05:06:43.000,134,11052154,13845,0,1715576802,13048.98048333999,92.23990992000472,53513.8188456 2024-05-13,05:06:44.000,134,11052214,14045,0,1715576803,13048.80533928,92.33859774000302,53513.86076832 2024-05-13,05:06:45.000,134,11052205,13685,0,1715576804,13048.73797617999,92.46548207999876,53513.91666528 2024-05-13,05:06:46.000,134,11052128,13565,0,1715576805,13048.623458909999,92.54302250999899,53514.0284592 2024-05-13,05:06:47.000,134,11052149,14045,0,1715576806,13048.529150569993,92.69105424000008,53514.14025312001 2024-05-13,05:06:48.000,134,11052172,13485,0,1715576807,13048.475260089988,92.79679118999775,53514.14724024 2024-05-13,05:06:49.000,134,11052161,13885,0,1715576808,13048.340533889997,92.89547901000333,53514.2031372 2024-05-13,05:06:50.000,134,11052184,13765,0,1715576809,13048.266434479992,92.93777378999948,53514.25204704 2024-05-13,05:06:51.000,134,11052138,13565,0,1715576810,13048.219280309997,92.99416683000163,53514.335892480005 2024-05-13,05:06:52.000,134,11052128,13445,0,1715576811,13048.158653519997,93.02236334999907,53514.44069928 2024-05-13,05:06:53.000,134,11052172,13285,0,1715576812,13048.084554109992,93.02941247999843,53514.503583360005 2024-05-13,05:06:54.000,134,11052211,13565,0,1715576813,13048.017191009996,93.01531421999971,53514.5874288 2024-05-13,05:06:55.000,134,11052206,13805,0,1715576814,13047.976773149996,93.00121596000099,53514.601403040004 2024-05-13,05:06:56.000,134,11052153,13645,0,1715576815,13047.916146359996,92.99416683000163,53514.70620984 2024-05-13,05:06:57.000,134,11052124,13565,0,1715576816,13047.8083654,92.98006857000291,53514.7271712 2024-05-13,05:06:58.000,134,11052145,13405,0,1715576817,13047.66690289,92.92367553000076,53514.790055280006 2024-05-13,05:06:59.000,134,11052163,13925,0,1715576818,13047.431132039994,92.87433161999797,53514.8669136 2024-05-13,05:07:00.000,134,11052149,13805,0,1715576819,13047.141470709998,92.86728248999862,53514.936784800004 2024-05-13,05:07:01.000,134,11052173,13685,0,1715576820,13046.777709969996,92.88842988000397,53514.96473328 2024-05-13,05:07:02.000,134,11052159,13885,0,1715576821,13046.40721292,92.86023335999926,53514.97870752001 2024-05-13,05:07:03.000,134,11052157,13205,0,1715576822,13046.117551589989,92.8531842299999,53514.99268176 2024-05-13,05:07:04.000,134,11052177,13725,0,1715576823,13045.875044430002,92.83203684000182,53514.9717204 2024-05-13,05:07:05.000,134,11052167,13885,0,1715576824,13045.753790850002,92.78269292999903,53515.09050144 2024-05-13,05:07:06.000,134,11052132,13605,0,1715576825,13045.598855719996,92.7192507600048,53515.11844992001 2024-05-13,05:07:07.000,134,11052195,13765,0,1715576826,13045.558437859996,92.73334902000352,53515.13242416 2024-05-13,05:07:08.000,134,11052198,13765,0,1715576827,13045.53149262,92.74039815000287,53515.104475680004 2024-05-13,05:07:09.000,134,11052168,13285,0,1715576828,13045.605592029991,92.7192507600048,53515.16037264 2024-05-13,05:07:10.000,134,11052162,13365,0,1715576829,13045.652746200001,92.76154554000095,53515.27915368 2024-05-13,05:07:11.000,134,11052157,13565,0,1715576830,13045.713372990002,92.74039815000287,53515.27915368 2024-05-13,05:07:12.000,134,11052160,13685,0,1715576831,13045.868308119992,92.76859467000031,53515.36299912001 2024-05-13,05:07:13.000,134,11052141,13325,0,1715576832,13045.949143839993,92.71220162999816,53515.45383168001 2024-05-13,05:07:14.000,134,11052161,13765,0,1715576833,13046.063661109998,92.66990685000201,53515.54466424 2024-05-13,05:07:15.000,134,11052190,13925,0,1715576834,13046.178178379989,92.59941555000114,53515.60056120001 2024-05-13,05:07:16.000,134,11052141,13405,0,1715576835,13046.306168269999,92.52187512000091,53515.68440664 2024-05-13,05:07:17.000,134,11052166,13485,0,1715576836,13046.40721292,92.40203991000453,53515.76825208001 2024-05-13,05:07:18.000,134,11052193,13725,0,1715576837,13046.46110339999,92.31040121999831,53515.85209752 2024-05-13,05:07:19.000,134,11052159,13685,0,1715576838,13046.5284665,92.20466427000065,53515.9499172 2024-05-13,05:07:20.000,134,11052156,13325,0,1715576839,13046.58235697999,92.07777993000491,53516.00581416001 2024-05-13,05:07:21.000,134,11052155,13565,0,1715576840,13046.535202809995,91.95089559000189,53516.14555656 2024-05-13,05:07:22.000,134,11052203,13565,0,1715576841,13046.474576019995,91.81696211999952,53516.20844064 2024-05-13,05:07:23.000,134,11052166,13765,0,1715576842,13046.44089446999,91.73237255999993,53516.27132472001 2024-05-13,05:07:24.000,134,11052138,13565,0,1715576843,13046.44763078,91.7041760400025,53516.3342088 2024-05-13,05:07:25.000,134,11052194,13525,0,1715576844,13046.44763078,91.68302865000442,53516.40408 2024-05-13,05:07:26.000,134,11052170,13845,0,1715576845,13046.5284665,91.6548321299997,53516.57875800001 2024-05-13,05:07:27.000,134,11052188,13605,0,1715576846,13046.494784949995,91.64073387000099,53516.59971936 2024-05-13,05:07:28.000,134,11052163,13565,0,1715576847,13046.54193911999,91.64073387000099,53516.66260344 2024-05-13,05:07:29.000,134,11052154,13565,0,1715576848,13046.58235697999,91.5913899599982,53516.76042312 2024-05-13,05:07:30.000,134,11052167,13405,0,1715576849,13046.68340162999,91.50680039999861,53516.87920416 2024-05-13,05:07:31.000,134,11052135,13405,0,1715576850,13046.784446279991,91.37991606000287,53516.89317840001 2024-05-13,05:07:32.000,134,11052190,13445,0,1715576851,13046.979799269997,91.23893346000114,53517.018946560005 2024-05-13,05:07:33.000,134,11052199,13485,0,1715576852,13047.047162369992,91.11204911999812,53517.10977912001 2024-05-13,05:07:34.000,134,11052141,13205,0,1715576853,13047.195361190003,91.04155782000453,53517.137727600006 2024-05-13,05:07:35.000,134,11052135,13125,0,1715576854,13047.276196909988,91.00631217000046,53517.22157304 2024-05-13,05:07:36.000,134,11052157,13485,0,1715576855,13047.316614769989,90.9992630400011,53517.27747000001 2024-05-13,05:07:37.000,134,11052189,13565,0,1715576856,13047.336823699989,90.9992630400011,53517.39625104001 2024-05-13,05:07:38.000,134,11052191,13445,0,1715576857,13047.370505249994,91.04155782000453,53517.42419952001 2024-05-13,05:07:39.000,134,11052189,13325,0,1715576858,13047.404186799999,91.06975434000196,53517.522019200005 2024-05-13,05:07:40.000,134,11052169,13205,0,1715576859,13047.444604659999,91.10499998999876,53517.570929040005 2024-05-13,05:07:41.000,134,11052180,13445,0,1715576860,13047.485022519999,91.2107369400037,53517.65477448 2024-05-13,05:07:42.000,134,11052177,13485,0,1715576861,13047.53891299999,91.309424760002,53517.72464568 2024-05-13,05:07:43.000,134,11052195,13965,0,1715576862,13047.58606717,91.42221083999902,53517.72464568 2024-05-13,05:07:44.000,134,11052181,13565,0,1715576863,13047.70058443999,91.48565301000053,53517.85041384001 2024-05-13,05:07:45.000,134,11052150,13565,0,1715576864,13047.78142015999,91.54204605000268,53517.88534944 2024-05-13,05:07:46.000,134,11052168,13925,0,1715576865,13047.916146359996,91.57729169999948,53517.9412464 2024-05-13,05:07:47.000,134,11052185,13645,0,1715576866,13048.077817799996,91.53499692000332,53517.99714336001 2024-05-13,05:07:48.000,134,11052171,13805,0,1715576867,13048.178862449997,91.53499692000332,53518.0809888 2024-05-13,05:07:49.000,134,11052189,13885,0,1715576868,13048.320324959997,91.47155475000181,53518.143872880006 2024-05-13,05:07:50.000,134,11052168,13805,0,1715576869,13048.508941639993,91.43630909999774,53518.16483424001 2024-05-13,05:07:51.000,134,11052165,13525,0,1715576870,13048.73797617999,91.37286693000351,53518.23470544001 2024-05-13,05:07:52.000,134,11052182,13685,0,1715576871,13049.014164889995,91.35876867000479,53518.290602400004 2024-05-13,05:07:53.000,134,11052178,13565,0,1715576872,13049.276880979996,91.37286693000351,53518.3954092 2024-05-13,05:07:54.000,134,11052152,14005,0,1715576873,13049.526124449992,91.40106345000095,53518.479254640006 2024-05-13,05:07:55.000,134,11052156,13885,0,1715576874,13049.761895299998,91.40106345000095,53518.54912584001 2024-05-13,05:07:56.000,134,11052143,13925,0,1715576875,13050.00440246,91.43630909999774,53518.61899704001 2024-05-13,05:07:57.000,134,11052203,13645,0,1715576876,13050.193019139995,91.4081125800003,53518.65393264 2024-05-13,05:07:58.000,134,11052170,13765,0,1715576877,13050.38837213,91.4081125800003,53518.744765200005 2024-05-13,05:07:59.000,134,11052180,13765,0,1715576878,13050.576988809997,91.4081125800003,53518.87053336 2024-05-13,05:08:00.000,134,11052162,13405,0,1715576879,13050.846441209993,91.35171953999816,53518.92643032001 2024-05-13,05:08:01.000,134,11052177,14005,0,1715576880,13051.055266819989,91.26712997999857,53519.05219848001 2024-05-13,05:08:02.000,134,11052166,13925,0,1715576881,13051.18325671,91.2107369400037,53519.14303104001 2024-05-13,05:08:03.000,134,11052156,13565,0,1715576882,13051.34492815,91.13319651000347,53519.17097952001 2024-05-13,05:08:04.000,134,11052160,13245,0,1715576883,13051.39881862999,91.02745955999853,53519.26181208001 2024-05-13,05:08:05.000,134,11052164,13765,0,1715576884,13051.452709109995,90.91467348000151,53519.39456736 2024-05-13,05:08:06.000,134,11052152,13925,0,1715576885,13051.47965434999,90.82303479000257,53519.47841280001 2024-05-13,05:08:07.000,134,11052170,13845,0,1715576886,13051.47965434999,90.69615044999955,53519.52033552 2024-05-13,05:08:08.000,134,11052168,13565,0,1715576887,13051.493126969996,90.56221698000445,53519.56924536 2024-05-13,05:08:09.000,134,11052187,14085,0,1715576888,13051.42576387,90.41418525000336,53519.67405216001 2024-05-13,05:08:10.000,134,11052219,14085,0,1715576889,13051.412291249995,90.2591043900029,53519.7578976 2024-05-13,05:08:11.000,134,11052182,13965,0,1715576890,13051.37860969999,90.11812179000117,53519.79283320001 2024-05-13,05:08:12.000,134,11052192,13605,0,1715576891,13051.39881862999,90.00533571000415,53519.85571728 2024-05-13,05:08:13.000,134,11052169,13525,0,1715576892,13051.452709109995,89.92779528000392,53519.87667864 2024-05-13,05:08:14.000,134,11052141,13445,0,1715576893,13051.52680852,89.89959875999921,53519.95353696 2024-05-13,05:08:15.000,134,11052190,13165,0,1715576894,13051.681743649991,89.8502548500037,53520.04436952 2024-05-13,05:08:16.000,134,11052178,13285,0,1715576895,13051.904041879992,89.85730398000305,53520.10725360001 2024-05-13,05:08:17.000,134,11052169,13405,0,1715576896,13052.085922249993,89.82910745999834,53520.18411192 2024-05-13,05:08:18.000,134,11052145,13245,0,1715576897,13052.314956789989,89.8361565899977,53520.24000888 2024-05-13,05:08:19.000,134,11052161,13605,0,1715576898,13052.510309779995,89.8009109400009,53520.31686720001 2024-05-13,05:08:20.000,134,11052206,13645,0,1715576899,13052.651772289995,89.8009109400009,53520.37975128 2024-05-13,05:08:21.000,134,11052203,13165,0,1715576900,13052.799971109991,89.78681268000219,53520.48455808001 2024-05-13,05:08:22.000,134,11052144,13805,0,1715576901,13052.894279449996,89.75156702999811,53520.51250656001 2024-05-13,05:08:23.000,134,11052174,13525,0,1715576902,13052.961642549992,89.68107573000452,53520.6662232 2024-05-13,05:08:24.000,134,11052170,14005,0,1715576903,13053.002060409992,89.67402659999789,53520.62430048 2024-05-13,05:08:25.000,134,11052166,13485,0,1715576904,13053.082896129992,89.67402659999789,53520.75006864001 2024-05-13,05:08:26.000,134,11052208,13765,0,1715576905,13053.136786609997,89.73041964000004,53520.81993984001 2024-05-13,05:08:27.000,134,11052211,13485,0,1715576906,13053.163731849992,89.77976355000283,53520.83391408 2024-05-13,05:08:28.000,134,11052155,13405,0,1715576907,13053.251303880003,89.87140224000177,53520.938720879996 2024-05-13,05:08:29.000,134,11052173,13445,0,1715576908,13053.278249119998,89.96304093000072,53521.01557920001 2024-05-13,05:08:30.000,134,11052213,14165,0,1715576909,13053.305194359993,90.05467961999966,53521.13436024001 2024-05-13,05:08:31.000,134,11052193,13525,0,1715576910,13053.399502699998,90.11107266000181,53521.21820568 2024-05-13,05:08:32.000,134,11052187,13685,0,1715576911,13053.446656869994,90.16746570000396,53521.31602536 2024-05-13,05:08:33.000,134,11052167,13685,0,1715576912,13053.493811039989,90.16746570000396,53521.41384504 2024-05-13,05:08:34.000,134,11052217,13605,0,1715576913,13053.520756279999,90.1463183099986,53521.5046776 2024-05-13,05:08:35.000,134,11052183,13605,0,1715576914,13053.53422889999,90.15336743999796,53521.58153592 2024-05-13,05:08:36.000,134,11052148,13405,0,1715576915,13053.53422889999,90.11812179000117,53521.72127832 2024-05-13,05:08:37.000,134,11052198,13285,0,1715576916,13053.567910449994,90.09697440000309,53521.85403360001 2024-05-13,05:08:38.000,134,11052188,13565,0,1715576917,13053.62180093,90.15336743999796,53521.95185328001 2024-05-13,05:08:39.000,134,11052155,13485,0,1715576918,13053.71610926999,90.1463183099986,53522.0287116 2024-05-13,05:08:40.000,134,11052148,13405,0,1715576919,13053.81715391999,90.1604165700046,53522.168454000006 2024-05-13,05:08:41.000,134,11052214,13565,0,1715576920,13053.93840749999,90.21680960999947,53522.28723504001 2024-05-13,05:08:42.000,134,11052140,13405,0,1715576921,13054.02597953,90.18156396000268,53522.40601608001 2024-05-13,05:08:43.000,134,11052165,13365,0,1715576922,13054.221332519992,90.1604165700046,53522.46191304 2024-05-13,05:08:44.000,134,11052198,13325,0,1715576923,13054.349322410002,90.12517092000053,53522.55973272 2024-05-13,05:08:45.000,134,11052185,13325,0,1715576924,13054.517730159998,90.13222004999989,53522.671526640006 2024-05-13,05:08:46.000,134,11052189,13165,0,1715576925,13054.726555769994,90.08992527000373,53522.7972948 2024-05-13,05:08:47.000,134,11052212,13325,0,1715576926,13054.86128197,90.02648310000222,53522.867166 2024-05-13,05:08:48.000,134,11052210,13445,0,1715576927,13055.05663495999,89.94189354000264,53523.02088264 2024-05-13,05:08:49.000,134,11052180,13485,0,1715576928,13055.14420699,89.87140224000177,53523.08376672 2024-05-13,05:08:50.000,134,11052183,13565,0,1715576929,13055.292405809996,89.76566529000411,53523.1815864 2024-05-13,05:08:51.000,134,11052151,13765,0,1715576930,13055.427132010002,89.65287920999981,53523.342290160006 2024-05-13,05:08:52.000,134,11052155,13525,0,1715576931,13055.588803450002,89.56124052000087,53523.440109840005 2024-05-13,05:08:53.000,134,11052139,13445,0,1715576932,13055.716793339998,89.51189660999808,53523.53094240001 2024-05-13,05:08:54.000,134,11052179,13245,0,1715576933,13055.838046919998,89.51189660999808,53523.6357492 2024-05-13,05:08:55.000,134,11052144,14085,0,1715576934,13056.026663599994,89.52599487000407,53523.68465904 2024-05-13,05:08:56.000,134,11052179,13565,0,1715576935,13056.20180766,89.56828965000022,53523.80344008 2024-05-13,05:08:57.000,134,11052186,13565,0,1715576936,13056.309588619995,89.6035353000043,53523.86632416001 2024-05-13,05:08:58.000,134,11052176,13525,0,1715576937,13056.46452375,89.63878095000109,53524.00606656001 2024-05-13,05:08:59.000,134,11052151,14085,0,1715576938,13056.680085669992,89.65992833999917,53524.11786048 2024-05-13,05:09:00.000,134,11052213,13565,0,1715576939,13056.767657700002,89.66697746999853,53524.21568016 2024-05-13,05:09:01.000,134,11052139,13725,0,1715576940,13056.936065449998,89.7022231200026,53524.29253848 2024-05-13,05:09:02.000,134,11052193,13685,0,1715576941,13056.996692239998,89.74451789999875,53524.41830664001 2024-05-13,05:09:03.000,134,11052205,13645,0,1715576942,13057.070791649989,89.81500919999962,53524.495164960004 2024-05-13,05:09:04.000,134,11052226,13445,0,1715576943,13057.097736889998,89.8502548500037,53524.58599752001 2024-05-13,05:09:05.000,134,11052185,13405,0,1715576944,13057.158363679999,89.86435311000241,53524.62093312 2024-05-13,05:09:06.000,134,11052184,13925,0,1715576945,13057.19204522999,89.92779528000392,53524.7187528 2024-05-13,05:09:07.000,134,11052211,13965,0,1715576946,13057.19204522999,89.97713918999943,53524.76766264 2024-05-13,05:09:08.000,134,11052184,13445,0,1715576947,13057.198781539999,90.07582700999774,53524.851508080006 2024-05-13,05:09:09.000,134,11052208,13365,0,1715576948,13057.198781539999,90.12517092000053,53524.86548232 2024-05-13,05:09:10.000,134,11052181,13805,0,1715576949,13057.165099989994,90.1956622200014,53524.91439216 2024-05-13,05:09:11.000,134,11052174,14045,0,1715576950,13057.165099989994,90.22385873999883,53524.97727624 2024-05-13,05:09:12.000,134,11052198,13925,0,1715576951,13057.239199399999,90.27320265000162,53525.05413456 2024-05-13,05:09:13.000,134,11052179,13605,0,1715576952,13057.27288094999,90.27320265000162,53525.07509592 2024-05-13,05:09:14.000,134,11052169,13925,0,1715576953,13057.36045298,90.31549742999778,53525.13798000001 2024-05-13,05:09:15.000,134,11052223,13445,0,1715576954,13057.488442869995,90.33664482000313,53525.22881256001 2024-05-13,05:09:16.000,134,11052190,13725,0,1715576955,13057.60296014,90.34369395000249,53525.22182544 2024-05-13,05:09:17.000,134,11052158,13605,0,1715576956,13057.730950029996,90.32959569000377,53525.31964512 2024-05-13,05:09:18.000,134,11052162,13445,0,1715576957,13057.818522059992,90.32959569000377,53525.382529200004 2024-05-13,05:09:19.000,134,11052168,13405,0,1715576958,13057.912830399997,90.31549742999778,53525.41047768 2024-05-13,05:09:20.000,134,11052170,13885,0,1715576959,13057.959984569992,90.34369395000249,53525.44541328001 2024-05-13,05:09:21.000,134,11052134,13805,0,1715576960,13057.973457189997,90.33664482000313,53525.54323296001 2024-05-13,05:09:22.000,134,11052185,13765,0,1715576961,13057.885885160002,90.38598872999864,53525.550220080004 2024-05-13,05:09:23.000,134,11052185,13485,0,1715576962,13057.805049440001,90.42828351000207,53525.63406552 2024-05-13,05:09:24.000,134,11052186,13765,0,1715576963,13057.677059549991,90.45648002999951,53525.6270784 2024-05-13,05:09:25.000,134,11052157,13565,0,1715576964,13057.569278589996,90.47762742000486,53525.73188520001 2024-05-13,05:09:26.000,134,11052181,14245,0,1715576965,13057.39413452999,90.54811871999846,53525.738872320006 2024-05-13,05:09:27.000,134,11052176,13525,0,1715576966,13057.239199399999,90.6045117600006,53525.78079504001 2024-05-13,05:09:28.000,134,11052200,13245,0,1715576967,13057.064055339994,90.70319957999891,53525.8017564 2024-05-13,05:09:29.000,134,11052143,13605,0,1715576968,13056.922592829993,90.7877891399985,53525.85066624001 2024-05-13,05:09:30.000,134,11052176,13445,0,1715576969,13056.801339249992,90.90057522000279,53525.91355032 2024-05-13,05:09:31.000,134,11052150,13405,0,1715576970,13056.680085669992,91.02041042999917,53525.89957608001 2024-05-13,05:09:32.000,134,11052144,13285,0,1715576971,13056.572304709996,91.06975434000196,53525.906563200006 2024-05-13,05:09:33.000,134,11052175,13765,0,1715576972,13056.498205299991,91.11909825000475,53525.89957608001 2024-05-13,05:09:34.000,134,11052178,13405,0,1715576973,13056.437578509991,91.18958954999835,53525.93451168 2024-05-13,05:09:35.000,134,11052166,13285,0,1715576974,13056.40389696,91.21778607000306,53525.92752456001 2024-05-13,05:09:36.000,134,11052141,13445,0,1715576975,13056.38368803,91.17549128999963,53525.92053744 2024-05-13,05:09:37.000,134,11052189,13605,0,1715576976,13056.37695171999,91.18254041999899,53525.906563200006 2024-05-13,05:09:38.000,134,11052200,13445,0,1715576977,13056.37695171999,91.1966386799977,53525.94848592001 2024-05-13,05:09:39.000,134,11052229,13765,0,1715576978,13056.370215409996,91.20368781000434,53525.9414988 2024-05-13,05:09:40.000,134,11052175,13365,0,1715576979,13056.430842199996,91.26712997999857,53525.96944728 2024-05-13,05:09:41.000,134,11052154,13365,0,1715576980,13056.504941610001,91.35876867000479,53525.955473040005 2024-05-13,05:09:42.000,134,11052143,13925,0,1715576981,13056.538623159991,91.43630909999774,53525.9414988 2024-05-13,05:09:43.000,134,11052206,13605,0,1715576982,13056.626195190001,91.53499692000332,53525.99739576001 2024-05-13,05:09:44.000,134,11052168,13485,0,1715576983,13056.693558289997,91.60548822000419,53525.99040864 2024-05-13,05:09:45.000,134,11052148,13645,0,1715576984,13056.794602939997,91.69712691000313,53525.99739576001 2024-05-13,05:09:46.000,134,11052161,13885,0,1715576985,13056.875438659998,91.767618210004,53525.99739576001 2024-05-13,05:09:47.000,134,11052165,13445,0,1715576986,13056.929329139988,91.85925690000295,53525.98342152 2024-05-13,05:09:48.000,134,11052181,13405,0,1715576987,13056.976483309998,91.90860080999846,53525.99739576001 2024-05-13,05:09:49.000,134,11052179,13925,0,1715576988,13056.929329139988,91.94384646000253,53526.01137 2024-05-13,05:09:50.000,134,11052163,13285,0,1715576989,13056.855229729998,91.96499385000061,53526.03233136 2024-05-13,05:09:51.000,134,11052139,13565,0,1715576990,13056.801339249992,92.00023950000468,53526.01137 2024-05-13,05:09:52.000,134,11052169,13725,0,1715576991,13056.720503529992,92.02843602000212,53526.03233136 2024-05-13,05:09:53.000,134,11052169,13845,0,1715576992,13056.626195190001,92.02843602000212,53526.06027984 2024-05-13,05:09:54.000,134,11052143,13405,0,1715576993,13056.552095779996,92.02843602000212,53525.99739576001 2024-05-13,05:09:55.000,134,11052204,13885,0,1715576994,13056.390424339996,91.99319036999805,53526.01835712001 2024-05-13,05:09:56.000,134,11052163,13725,0,1715576995,13056.28264338,92.02138689000276,53525.96944728 2024-05-13,05:09:57.000,134,11052172,13645,0,1715576996,13056.17486241999,92.02138689000276,53526.03233136 2024-05-13,05:09:58.000,134,11052180,13285,0,1715576997,13056.04013622,92.03548515000148,53525.906563200006 2024-05-13,05:09:59.000,134,11052169,13565,0,1715576998,13055.891937399989,92.02843602000212,53525.96944728 2024-05-13,05:10:00.000,134,11052200,13445,0,1715576999,13055.757211199998,92.0495834100002,53525.91355032 2024-05-13,05:10:01.000,134,11052154,13365,0,1715577000,13055.588803450002,92.05663253999955,53525.89258896 2024-05-13,05:10:02.000,134,11052128,13725,0,1715577001,13055.420395699992,92.14122209999914,53525.857653360006 2024-05-13,05:10:03.000,134,11052203,13805,0,1715577002,13055.353032599996,92.19056601000193,53525.857653360006 2024-05-13,05:10:04.000,134,11052140,13605,0,1715577003,13055.24525164,92.2610573100028,53525.77380792 2024-05-13,05:10:05.000,134,11052114,13885,0,1715577004,13055.19809746999,92.28220470000088,53525.75284656 2024-05-13,05:10:06.000,134,11052146,13885,0,1715577005,13055.238515329991,92.23286078999809,53525.73188520001 2024-05-13,05:10:07.000,134,11052159,13525,0,1715577006,13055.24525164,92.2610573100028,53525.77380792 2024-05-13,05:10:08.000,134,11052160,13885,0,1715577007,13055.319351049991,92.21171340000001,53525.66201400001 2024-05-13,05:10:09.000,134,11052172,13245,0,1715577008,13055.359768909992,92.15532035999786,53525.66201400001 2024-05-13,05:10:10.000,134,11052138,13445,0,1715577009,13055.467549870002,92.12007471000106,53525.61310416001 2024-05-13,05:10:11.000,134,11052174,13605,0,1715577010,13055.548385590002,92.04253428000084,53525.669001120004 2024-05-13,05:10:12.000,134,11052142,13565,0,1715577011,13055.635957619997,91.97204297999997,53525.65502688 2024-05-13,05:10:13.000,134,11052190,13725,0,1715577012,13055.710057030003,91.82401124999888,53525.60611704 2024-05-13,05:10:14.000,134,11052174,13405,0,1715577013,13055.750474889988,91.64778300000035,53525.620091280005 2024-05-13,05:10:15.000,134,11052130,13645,0,1715577014,13055.817837989998,91.45040736000374,53525.64105264001 2024-05-13,05:10:16.000,134,11052159,13045,0,1715577015,13055.898673709999,91.28122824000457,53525.61310416001 2024-05-13,05:10:17.000,134,11052184,13205,0,1715577016,13055.939091569999,91.12614738000411,53525.67598824 2024-05-13,05:10:18.000,134,11052185,13365,0,1715577017,13056.006454669994,90.99221391000174,53525.6270784 2024-05-13,05:10:19.000,134,11052186,13485,0,1715577018,13056.046872529994,90.85123131,53525.66201400001 2024-05-13,05:10:20.000,134,11052178,13685,0,1715577019,13056.07381776999,90.73139610000362,53525.67598824 2024-05-13,05:10:21.000,134,11052132,13525,0,1715577020,13056.127708249995,90.63975741000468,53525.63406552 2024-05-13,05:10:22.000,134,11052150,13845,0,1715577021,13056.20180766,90.53402045999974,53525.63406552 2024-05-13,05:10:23.000,134,11052145,13725,0,1715577022,13056.33653385999,90.54811871999846,53525.63406552 2024-05-13,05:10:24.000,134,11052116,13685,0,1715577023,13056.410633269996,90.44943090000015,53525.63406552 2024-05-13,05:10:25.000,134,11052174,13685,0,1715577024,13056.511677919996,90.45648002999951,53525.64803976 2024-05-13,05:10:26.000,134,11052152,13805,0,1715577025,13056.659876739992,90.5058239400023,53525.72489808 2024-05-13,05:10:27.000,134,11052180,13565,0,1715577026,13056.801339249992,90.45648002999951,53525.72489808 2024-05-13,05:10:28.000,134,11052148,13285,0,1715577027,13056.942801759993,90.5058239400023,53525.717910960004 2024-05-13,05:10:29.000,134,11052166,13365,0,1715577028,13057.091000579989,90.49877481000294,53525.74585944 2024-05-13,05:10:30.000,134,11052172,13285,0,1715577029,13057.185308919994,90.53402045999974,53525.7668208 2024-05-13,05:10:31.000,134,11052115,13325,0,1715577030,13057.29982619,90.48467655000422,53525.80874352001 2024-05-13,05:10:32.000,134,11052186,13765,0,1715577031,13057.43455238999,90.44943090000015,53525.80874352001 2024-05-13,05:10:33.000,134,11052170,13245,0,1715577032,13057.52212442,90.44943090000015,53525.84367912 2024-05-13,05:10:34.000,134,11052109,13765,0,1715577033,13057.61643275999,90.46352915999887,53525.87861472001 2024-05-13,05:10:35.000,134,11052193,13845,0,1715577034,13057.757895269991,90.45648002999951,53525.86464048 2024-05-13,05:10:36.000,134,11052181,13365,0,1715577035,13057.906094090002,90.43533264000143,53525.89957608001 2024-05-13,05:10:37.000,134,11052142,13565,0,1715577036,13058.047556600002,90.37893959999928,53525.92053744 2024-05-13,05:10:38.000,134,11052119,13525,0,1715577037,13058.195755419998,90.34369395000249,53525.97643440001 2024-05-13,05:10:39.000,134,11052138,13405,0,1715577038,13058.343954239994,90.30139916999906,53525.97643440001 2024-05-13,05:10:40.000,134,11052182,13485,0,1715577039,13058.51236198999,90.31549742999778,53526.074254080006 2024-05-13,05:10:41.000,134,11052172,13845,0,1715577040,13058.64035188,90.35779221000121,53526.06027984 2024-05-13,05:10:42.000,134,11052190,13925,0,1715577041,13058.788550699996,90.47057828999823,53526.053292720004 2024-05-13,05:10:43.000,134,11052174,13725,0,1715577042,13058.909804279996,90.53402045999974,53526.10220256 2024-05-13,05:10:44.000,134,11052118,13245,0,1715577043,13059.004112620001,90.66090480000275,53526.10918968 2024-05-13,05:10:45.000,134,11052180,13525,0,1715577044,13059.098420959992,90.76664175000042,53526.13713816 2024-05-13,05:10:46.000,134,11052142,13925,0,1715577045,13059.199465609992,90.81598566000321,53526.21399648001 2024-05-13,05:10:47.000,134,11052170,13685,0,1715577046,13059.300510259993,90.7877891399985,53526.241944960006 2024-05-13,05:10:48.000,134,11052139,13685,0,1715577047,13059.374609669998,90.83008392000193,53526.339764640004 2024-05-13,05:10:49.000,134,11052149,13445,0,1715577048,13059.367873359988,90.80188740000449,53526.31880328 2024-05-13,05:10:50.000,134,11052159,13285,0,1715577049,13059.361137049993,90.74549436000234,53526.26989344 2024-05-13,05:10:51.000,134,11052164,13445,0,1715577050,13059.394818599998,90.74549436000234,53526.33277752001 2024-05-13,05:10:52.000,134,11052133,13485,0,1715577051,13059.401554909993,90.73844523000298,53526.35373888001 2024-05-13,05:10:53.000,134,11052144,13725,0,1715577052,13059.401554909993,90.73844523000298,53526.43059720001 2024-05-13,05:10:54.000,134,11052182,13725,0,1715577053,13059.340928119993,90.69615044999955,53526.339764640004 2024-05-13,05:10:55.000,134,11052175,13645,0,1715577054,13059.340928119993,90.68205219000083,53526.41662296 2024-05-13,05:10:56.000,134,11052157,13685,0,1715577055,13059.293773949998,90.63270827999804,53526.43059720001 2024-05-13,05:10:57.000,134,11052103,13765,0,1715577056,13059.273565019997,90.59746263000125,53526.41662296 2024-05-13,05:10:58.000,134,11052112,13325,0,1715577057,13059.233147159997,90.56221698000445,53526.409635840006 2024-05-13,05:10:59.000,134,11052132,13605,0,1715577058,13059.179256679992,90.51992220000102,53526.41662296 2024-05-13,05:11:00.000,134,11052136,13685,0,1715577059,13059.091684649997,90.42828351000207,53526.409635840006 2024-05-13,05:11:01.000,134,11052141,13565,0,1715577060,13058.997376309992,90.37893959999928,53526.38168736001 2024-05-13,05:11:02.000,134,11052162,13525,0,1715577061,13058.936749519991,90.31549742999778,53526.36771312 2024-05-13,05:11:03.000,134,11052132,13285,0,1715577062,13058.81549593999,90.2591043900029,53526.409635840006 2024-05-13,05:11:04.000,134,11052148,13445,0,1715577063,13058.687506049995,90.13926917999925,53526.37470024 2024-05-13,05:11:05.000,134,11052156,13965,0,1715577064,13058.57298877999,90.06172874999902,53526.37470024 2024-05-13,05:11:06.000,134,11052124,13565,0,1715577065,13058.438262579999,89.99828658000479,53526.360726000006 2024-05-13,05:11:07.000,134,11052095,13245,0,1715577066,13058.337217929999,89.94189354000264,53526.3257904 2024-05-13,05:11:08.000,134,11052136,13525,0,1715577067,13058.222700659993,89.948942670002,53526.26290632001 2024-05-13,05:11:09.000,134,11052161,13565,0,1715577068,13058.114919699998,89.97713918999943,53526.26989344 2024-05-13,05:11:10.000,134,11052176,14085,0,1715577069,13058.000402429992,90.0123848400035,53526.28386768001 2024-05-13,05:11:11.000,134,11052163,13805,0,1715577070,13057.838730989992,90.06172874999902,53526.241944960006 2024-05-13,05:11:12.000,134,11052171,13325,0,1715577071,13057.697268479991,90.08992527000373,53526.17906088 2024-05-13,05:11:13.000,134,11052167,13765,0,1715577072,13057.58275121,90.15336743999796,53526.172073760004 2024-05-13,05:11:14.000,134,11052127,13485,0,1715577073,13057.47497024999,90.18861309000204,53526.10918968 2024-05-13,05:11:15.000,134,11052138,13245,0,1715577074,13057.346980359995,90.23795700000483,53526.0812412 2024-05-13,05:11:16.000,134,11052203,13765,0,1715577075,13057.198781539999,90.25205526000354,53526.0812412 2024-05-13,05:11:17.000,134,11052171,13605,0,1715577076,13057.010164859988,90.20271135000075,53526.08822832 2024-05-13,05:11:18.000,134,11052173,13445,0,1715577077,13056.808075560002,90.1463183099986,53526.025344240006 2024-05-13,05:11:19.000,134,11052171,13365,0,1715577078,13056.525150540001,90.13926917999925,53525.97643440001 2024-05-13,05:11:20.000,134,11052189,13445,0,1715577079,13056.28264338,90.08287614000437,53525.93451168 2024-05-13,05:11:21.000,134,11052200,13685,0,1715577080,13056.107499319995,90.0123848400035,53525.906563200006 2024-05-13,05:11:22.000,134,11052194,13085,0,1715577081,13055.932355259989,89.94189354000264,53525.885601840004 2024-05-13,05:11:23.000,134,11052193,13525,0,1715577082,13055.797629059998,89.8361565899977,53525.81573064 2024-05-13,05:11:24.000,134,11052145,13685,0,1715577083,13055.656166549998,89.76566529000411,53525.8017564 2024-05-13,05:11:25.000,134,11052151,13445,0,1715577084,13055.534912969997,89.66697746999853,53525.77380792 2024-05-13,05:11:26.000,134,11052185,13405,0,1715577085,13055.467549870002,89.56828965000022,53525.75284656 2024-05-13,05:11:27.000,134,11052171,13325,0,1715577086,13055.433868319997,89.49779834999936,53525.6969496 2024-05-13,05:11:28.000,134,11052220,13565,0,1715577087,13055.467549870002,89.43435617999785,53525.70393672 2024-05-13,05:11:29.000,134,11052196,13565,0,1715577088,13055.494495109997,89.3568157500049,53525.689962480006 2024-05-13,05:11:30.000,134,11052161,13405,0,1715577089,13055.507967730002,89.29337358000339,53525.68297536001 2024-05-13,05:11:31.000,134,11052151,13565,0,1715577090,13055.487758800002,89.23698054000124,53525.6270784 2024-05-13,05:11:32.000,134,11052174,13685,0,1715577091,13055.494495109997,89.17353836999973,53525.63406552 2024-05-13,05:11:33.000,134,11052175,13405,0,1715577092,13055.507967730002,89.11714533000486,53525.64105264001 2024-05-13,05:11:34.000,134,11052091,13205,0,1715577093,13055.467549870002,89.08894881000015,53525.59912992 2024-05-13,05:11:35.000,134,11052138,13925,0,1715577094,13055.467549870002,89.032555769998,53525.6270784 2024-05-13,05:11:36.000,134,11052139,13365,0,1715577095,13055.447340940002,88.96911360000377,53525.61310416001 2024-05-13,05:11:37.000,134,11052144,13365,0,1715577096,13055.413659389997,88.84927839000011,53525.61310416001 2024-05-13,05:11:38.000,134,11052156,13525,0,1715577097,13055.379977839992,88.80698361000395,53525.61310416001 2024-05-13,05:11:39.000,134,11052137,13565,0,1715577098,13055.326087360001,88.73649231000309,53525.571181440006 2024-05-13,05:11:40.000,134,11052124,13605,0,1715577099,13055.292405809996,88.6519027500035,53525.571181440006 2024-05-13,05:11:41.000,134,11052156,13405,0,1715577100,13055.251987949996,88.64485362000414,53525.59912992 2024-05-13,05:11:42.000,134,11052178,13605,0,1715577101,13055.19809746999,88.52501841000048,53525.550220080004 2024-05-13,05:11:43.000,134,11052127,13765,0,1715577102,13055.19809746999,88.46862536999834,53525.550220080004 2024-05-13,05:11:44.000,134,11052138,13525,0,1715577103,13055.150943299996,88.42633059000218,53525.59214280001 2024-05-13,05:11:45.000,134,11052114,13245,0,1715577104,13055.12399806,88.36993755000003,53525.571181440006 2024-05-13,05:11:46.000,134,11052147,13445,0,1715577105,13055.06337127,88.36993755000003,53525.59912992 2024-05-13,05:11:47.000,134,11052159,13645,0,1715577106,13055.02295341,88.35583929000131,53525.550220080004 2024-05-13,05:11:48.000,134,11052113,13365,0,1715577107,13055.05663495999,88.35583929000131,53525.57816856 2024-05-13,05:11:49.000,134,11052110,13525,0,1715577108,13055.04316234,88.33469190000324,53525.53624584 2024-05-13,05:11:50.000,134,11052165,13605,0,1715577109,13055.0835802,88.32059364000452,53525.550220080004 2024-05-13,05:11:51.000,134,11052163,13765,0,1715577110,13055.11726174999,88.38403580999875,53525.52925872 2024-05-13,05:11:52.000,134,11052166,13325,0,1715577111,13055.218306399991,88.38403580999875,53525.522271600006 2024-05-13,05:11:53.000,134,11052110,13565,0,1715577112,13055.373241529996,88.39108493999811,53525.522271600006 2024-05-13,05:11:54.000,134,11052130,13485,0,1715577113,13055.568594520002,88.39813407000474,53525.52925872 2024-05-13,05:11:55.000,134,11052147,13445,0,1715577114,13055.750474889988,88.36993755000003,53525.54323296001 2024-05-13,05:11:56.000,134,11052173,13445,0,1715577115,13055.932355259989,88.36288842000067,53525.550220080004 2024-05-13,05:11:57.000,134,11052135,13565,0,1715577116,13056.01319097999,88.31354450999788,53525.52925872 2024-05-13,05:11:58.000,134,11052176,13205,0,1715577117,13056.06034515,88.1937093000015,53525.620091280005 2024-05-13,05:11:59.000,134,11052121,13525,0,1715577118,13056.07381776999,88.08092322000448,53525.60611704 2024-05-13,05:12:00.000,134,11052158,13245,0,1715577119,13056.05360883999,87.95403888000146,53525.54323296001 2024-05-13,05:12:01.000,134,11052176,13285,0,1715577120,13056.019927289999,87.82715453999845,53525.59912992 2024-05-13,05:12:02.000,134,11052183,13525,0,1715577121,13055.912146329989,87.70731933000206,53525.58515568 2024-05-13,05:12:03.000,134,11052106,13525,0,1715577122,13055.804365369993,87.62977890000184,53525.58515568 2024-05-13,05:12:04.000,134,11052146,13445,0,1715577123,13055.662902859993,87.58748411999841,53525.522271600006 2024-05-13,05:12:05.000,134,11052117,13645,0,1715577124,13055.602276069993,87.60863151000376,53525.54323296001 2024-05-13,05:12:06.000,134,11052131,13485,0,1715577125,13055.561858209992,87.59453324999777,53525.52925872 2024-05-13,05:12:07.000,134,11052155,13565,0,1715577126,13055.548385590002,87.61568064000312,53525.452400400005 2024-05-13,05:12:08.000,134,11052141,13685,0,1715577127,13055.568594520002,87.64387716000056,53525.44541328001 2024-05-13,05:12:09.000,134,11052132,13765,0,1715577128,13055.642693929993,87.6368280300012,53525.43842616 2024-05-13,05:12:10.000,134,11052142,13725,0,1715577129,13055.696584409998,87.672073679998,53525.4174648 2024-05-13,05:12:11.000,134,11052188,13765,0,1715577130,13055.817837989998,87.67912281000463,53525.31964512 2024-05-13,05:12:12.000,134,11052145,13365,0,1715577131,13055.838046919998,87.67912281000463,53525.312658 2024-05-13,05:12:13.000,134,11052074,13605,0,1715577132,13055.864992159994,87.58748411999841,53525.22881256001 2024-05-13,05:12:14.000,134,11052184,13565,0,1715577133,13055.784156439993,87.49584542999946,53525.19387696 2024-05-13,05:12:15.000,134,11052134,13525,0,1715577134,13055.743738579993,87.46059978000267,53525.165928480004 2024-05-13,05:12:16.000,134,11052164,13805,0,1715577135,13055.629221310002,87.40420674000052,53525.13099288 2024-05-13,05:12:17.000,134,11052154,13565,0,1715577136,13055.541649279992,87.2914206600035,53525.08208304 2024-05-13,05:12:18.000,134,11052160,13485,0,1715577137,13055.433868319997,87.18568370999856,53525.05413456 2024-05-13,05:12:19.000,134,11052170,13525,0,1715577138,13055.326087360001,87.17158544999984,53524.93535352 2024-05-13,05:12:20.000,134,11052160,13365,0,1715577139,13055.231779019996,87.09404501999961,53524.91439216 2024-05-13,05:12:21.000,134,11052189,13725,0,1715577140,13055.130734369995,87.0306028499981,53524.84452096001 2024-05-13,05:12:22.000,134,11052152,13645,0,1715577141,13055.04316234,86.92486590000044,53524.76067552 2024-05-13,05:12:23.000,134,11052139,13565,0,1715577142,13055.04316234,86.88962025000365,53524.69080432 2024-05-13,05:12:24.000,134,11052214,13725,0,1715577143,13054.989271859995,86.86142372999893,53524.62093312 2024-05-13,05:12:25.000,134,11052149,13765,0,1715577144,13054.969062929995,86.77683416999935,53524.613946000005 2024-05-13,05:12:26.000,134,11052149,13445,0,1715577145,13054.95559030999,86.76273591000063,53524.55804904001 2024-05-13,05:12:27.000,134,11052152,13365,0,1715577146,13054.969062929995,86.76273591000063,53524.4742036 2024-05-13,05:12:28.000,134,11052144,13525,0,1715577147,13054.989271859995,86.76978503999999,53524.446255120005 2024-05-13,05:12:29.000,134,11052130,13725,0,1715577148,13054.98253555,86.81207982000342,53524.36939680001 2024-05-13,05:12:30.000,134,11052157,13685,0,1715577149,13055.00274448,86.76273591000063,53524.327474080004 2024-05-13,05:12:31.000,134,11052144,13285,0,1715577150,13054.98253555,86.79093242999807,53524.229654400006 2024-05-13,05:12:32.000,134,11052192,13285,0,1715577151,13055.009480789995,86.84027634000086,53524.17375744001 2024-05-13,05:12:33.000,134,11052191,13925,0,1715577152,13055.03642602999,86.84027634000086,53524.10388624001 2024-05-13,05:12:34.000,134,11052155,13565,0,1715577153,13055.01621709999,86.84732547000021,53524.04798928 2024-05-13,05:12:35.000,134,11052175,13365,0,1715577154,13055.09705281999,86.88962025000365,53524.0200408 2024-05-13,05:12:36.000,134,11052140,13765,0,1715577155,13055.150943299996,86.88257112000429,53523.99907944 2024-05-13,05:12:37.000,134,11052154,13245,0,1715577156,13055.272196879996,86.81912895000278,53523.97113096 2024-05-13,05:12:38.000,134,11052161,13485,0,1715577157,13055.251987949996,86.74158852000255,53523.9501696 2024-05-13,05:12:39.000,134,11052176,13765,0,1715577158,13055.312614739996,86.6851954800004,53523.90824688 2024-05-13,05:12:40.000,134,11052109,13445,0,1715577159,13055.326087360001,86.53011461999995,53523.88728552001 2024-05-13,05:12:41.000,134,11052173,13645,0,1715577160,13055.272196879996,86.43142680000165,53523.85234992 2024-05-13,05:12:42.000,134,11052169,13725,0,1715577161,13055.19809746999,86.29749332999927,53523.8802984 2024-05-13,05:12:43.000,134,11052205,13845,0,1715577162,13055.110525439995,86.18470725000225,53523.88728552001 2024-05-13,05:12:44.000,134,11052164,13765,0,1715577163,13054.93538137999,86.14241246999882,53523.80344008 2024-05-13,05:12:45.000,134,11052145,13645,0,1715577164,13054.84107304,86.05782290999923,53523.80344008 2024-05-13,05:12:46.000,134,11052205,13565,0,1715577165,13054.692874219989,86.03667552000115,53523.78946584 2024-05-13,05:12:47.000,134,11052158,13725,0,1715577166,13054.558148019998,86.00142987000436,53523.71260752 2024-05-13,05:12:48.000,134,11052154,13565,0,1715577167,13054.416685509997,86.02257726000244,53523.74754312001 2024-05-13,05:12:49.000,134,11052186,13965,0,1715577168,13054.335849789997,86.06487203999859,53523.76151736 2024-05-13,05:12:50.000,134,11052164,13365,0,1715577169,13054.180914659992,86.1283142100001,53523.67068480001 2024-05-13,05:12:51.000,134,11052160,13485,0,1715577170,13054.133760489996,86.1917563800016,53523.64273632 2024-05-13,05:12:52.000,134,11052174,13525,0,1715577171,13054.073133699996,86.21290376999968,53523.607800720005 2024-05-13,05:12:53.000,134,11052179,13285,0,1715577172,13053.999034289991,86.28339507000055,53523.53094240001 2024-05-13,05:12:54.000,134,11052160,13405,0,1715577173,13053.951880119996,86.35388637000142,53523.565878 2024-05-13,05:12:55.000,134,11052163,13445,0,1715577174,13053.91819856999,86.3750337599995,53523.50299392001 2024-05-13,05:12:56.000,134,11052208,13765,0,1715577175,13053.871044399995,86.42437767000229,53523.4960068 2024-05-13,05:12:57.000,134,11052147,13285,0,1715577176,13053.82389023,86.36093550000078,53523.440109840005 2024-05-13,05:12:58.000,134,11052200,13645,0,1715577177,13053.769999749995,86.27634594000119,53523.41914848 2024-05-13,05:12:59.000,134,11052165,13405,0,1715577178,13053.72284558,86.14241246999882,53523.41914848 2024-05-13,05:13:00.000,134,11052214,13525,0,1715577179,13053.588119379994,86.03667552000115,53523.37722576 2024-05-13,05:13:01.000,134,11052166,13765,0,1715577180,13053.487074729994,85.93798770000285,53523.37722576 2024-05-13,05:13:02.000,134,11052172,13485,0,1715577181,13053.359084839998,85.77585771000304,53523.30735456 2024-05-13,05:13:03.000,134,11052196,13445,0,1715577182,13053.210886020002,85.6842190200041,53523.30036744 2024-05-13,05:13:04.000,134,11052138,13405,0,1715577183,13053.082896129992,85.55028555000172,53523.2863932 2024-05-13,05:13:05.000,134,11052149,13445,0,1715577184,13052.961642549992,85.46569599000213,53523.24447048001 2024-05-13,05:13:06.000,134,11052202,13645,0,1715577185,13052.874070519996,85.40225382000062,53523.23748336 2024-05-13,05:13:07.000,134,11052148,13525,0,1715577186,13052.80670742,85.31061513000168,53523.16062504 2024-05-13,05:13:08.000,134,11052183,13525,0,1715577187,13052.833652659996,85.27536948000488,53523.09075384 2024-05-13,05:13:09.000,134,11052173,13685,0,1715577188,13052.880806829991,85.26832034999825,53523.11870232 2024-05-13,05:13:10.000,134,11052194,13525,0,1715577189,13052.995324099997,85.30356600000232,53523.02088264 2024-05-13,05:13:11.000,134,11052141,13565,0,1715577190,13053.156995539997,85.33176251999976,53522.985947040004 2024-05-13,05:13:12.000,134,11052164,13445,0,1715577191,13053.365821149993,85.3881555600019,53523.02088264 2024-05-13,05:13:13.000,134,11052192,13365,0,1715577192,13053.57464675999,85.45864686000277,53522.99992128001 2024-05-13,05:13:14.000,134,11052171,13565,0,1715577193,13053.769999749995,85.4374994700047,53522.95101144 2024-05-13,05:13:15.000,134,11052184,13405,0,1715577194,13053.95861642999,85.49389250999957,53522.94402432 2024-05-13,05:13:16.000,134,11052134,13925,0,1715577195,13054.100078939991,85.4374994700047,53522.94402432 2024-05-13,05:13:17.000,134,11052158,13605,0,1715577196,13054.180914659992,85.30356600000232,53522.89511448 2024-05-13,05:13:18.000,134,11052162,13725,0,1715577197,13054.255014069997,85.18373078999866,53522.93005008001 2024-05-13,05:13:19.000,134,11052125,14085,0,1715577198,13054.295431929997,85.03569906000484,53522.90908872001 2024-05-13,05:13:20.000,134,11052178,13805,0,1715577199,13054.315640859997,84.85947080999904,53522.97895992001 2024-05-13,05:13:21.000,134,11052172,13805,0,1715577200,13054.221332519992,84.73963560000266,53522.9719728 2024-05-13,05:13:22.000,134,11052176,13845,0,1715577201,13054.140496799992,84.65504604000307,53522.97895992001 2024-05-13,05:13:23.000,134,11052197,13245,0,1715577202,13054.012506909996,84.5845547400022,53522.94402432 2024-05-13,05:13:24.000,134,11052152,13565,0,1715577203,13053.891253329995,84.54225995999877,53522.92306296 2024-05-13,05:13:25.000,134,11052201,13565,0,1715577204,13053.8036813,84.54930908999813,53522.937037200005 2024-05-13,05:13:26.000,134,11052192,13845,0,1715577205,13053.74305451,84.56340735000413,53522.91607584 2024-05-13,05:13:27.000,134,11052159,13525,0,1715577206,13053.73631819999,84.57045648000349,53522.92306296 2024-05-13,05:13:28.000,134,11052200,13805,0,1715577207,13053.75652712999,84.59865300000092,53522.90908872001 2024-05-13,05:13:29.000,134,11052203,13565,0,1715577208,13053.82389023,84.69029168999987,53522.9021016 2024-05-13,05:13:30.000,134,11052137,13525,0,1715577209,13053.891253329995,84.78193037999881,53522.839217520006 2024-05-13,05:13:31.000,134,11052174,13525,0,1715577210,13053.88451702,84.82422516000224,53522.818256160004 2024-05-13,05:13:32.000,134,11052119,13565,0,1715577211,13053.95861642999,84.89471646000311,53522.80428192 2024-05-13,05:13:33.000,134,11052125,13605,0,1715577212,13053.972089049996,84.91586385000119,53522.7972948 2024-05-13,05:13:34.000,134,11052209,13245,0,1715577213,13053.97882535999,84.9299621099999,53522.75537208 2024-05-13,05:13:35.000,134,11052165,13805,0,1715577214,13053.91819856999,84.91586385000119,53522.76235920001 2024-05-13,05:13:36.000,134,11052201,14045,0,1715577215,13053.81715391999,84.85242167999968,53522.769346320005 2024-05-13,05:13:37.000,134,11052167,13765,0,1715577216,13053.668955099994,84.75373386000138,53522.74838496 2024-05-13,05:13:38.000,134,11052172,13725,0,1715577217,13053.55443782999,84.68324256000051,53522.74139784001 2024-05-13,05:13:39.000,134,11052157,13485,0,1715577218,13053.406239009993,84.65504604000307,53522.75537208 2024-05-13,05:13:40.000,134,11052171,13925,0,1715577219,13053.237831259998,84.5845547400022,53522.69947512 2024-05-13,05:13:41.000,134,11052182,13925,0,1715577220,13053.096368749997,84.54930908999813,53522.62960392 2024-05-13,05:13:42.000,134,11052187,13645,0,1715577221,13052.988587790001,84.51406344000134,53522.615629679996 2024-05-13,05:13:43.000,134,11052158,13925,0,1715577222,13052.914488379996,84.49291605000326,53522.57370696001 2024-05-13,05:13:44.000,134,11052173,13325,0,1715577223,13052.820180039991,84.49291605000326,53522.47588728001 2024-05-13,05:13:45.000,134,11052194,13885,0,1715577224,13052.853861589996,84.42947388000175,53522.51082288 2024-05-13,05:13:46.000,134,11052176,13205,0,1715577225,13052.880806829991,84.32373693000409,53522.482874400004 2024-05-13,05:13:47.000,134,11052176,13325,0,1715577226,13052.921224689992,84.24619650000386,53522.44095168 2024-05-13,05:13:48.000,134,11052201,13605,0,1715577227,13052.954906239996,84.13341041999956,53522.46191304 2024-05-13,05:13:49.000,134,11052181,13285,0,1715577228,13053.029005650002,84.01357521000318,53522.433964560005 2024-05-13,05:13:50.000,134,11052137,13325,0,1715577229,13053.089632440002,83.90783825999824,53522.39902896 2024-05-13,05:13:51.000,134,11052172,13685,0,1715577230,13053.002060409992,83.79505218000122,53522.4130032 2024-05-13,05:13:52.000,134,11052182,13645,0,1715577231,13052.887543140001,83.71046262000164,53522.343132 2024-05-13,05:13:53.000,134,11052166,13365,0,1715577232,13052.69892645999,83.59767654000461,53522.36409336 2024-05-13,05:13:54.000,134,11052165,13205,0,1715577233,13052.530518709995,83.5342343700031,53522.336144880006 2024-05-13,05:13:55.000,134,11052187,13485,0,1715577234,13052.382319889999,83.4214482899988,53522.35011912 2024-05-13,05:13:56.000,134,11052184,13245,0,1715577235,13052.227384759994,83.39325177000137,53522.30819640001 2024-05-13,05:13:57.000,134,11052199,13565,0,1715577236,13052.133076419988,83.36505525000393,53522.315183520004 2024-05-13,05:13:58.000,134,11052175,13565,0,1715577237,13051.998350219998,83.3227604700005,53522.23832520001 2024-05-13,05:13:59.000,134,11052159,13165,0,1715577238,13051.850151400002,83.30866221000178,53522.23133808 2024-05-13,05:14:00.000,134,11052200,13605,0,1715577239,13051.749106750001,83.29456395000307,53522.17544112 2024-05-13,05:14:01.000,134,11052161,13605,0,1715577240,13051.715425199996,83.32980959999986,53522.18242824 2024-05-13,05:14:02.000,134,11052167,13405,0,1715577241,13051.708688890001,83.33685872999922,53522.2033896 2024-05-13,05:14:03.000,134,11052183,13365,0,1715577242,13051.735634129996,83.34390785999858,53522.17544112 2024-05-13,05:14:04.000,134,11052153,13925,0,1715577243,13051.762579369992,83.33685872999922,53522.1335184 2024-05-13,05:14:05.000,134,11052189,13605,0,1715577244,13051.856887709997,83.30161308000243,53522.168454000006 2024-05-13,05:14:06.000,134,11052180,13285,0,1715577245,13051.917514499997,83.29456395000307,53522.16146688001 2024-05-13,05:14:07.000,134,11052153,13565,0,1715577246,13051.978141289997,83.259318299999,53522.1335184 2024-05-13,05:14:08.000,134,11052161,13485,0,1715577247,13052.045504389993,83.24522004000028,53522.21037672001 2024-05-13,05:14:09.000,134,11052193,13525,0,1715577248,13052.045504389993,83.259318299999,53522.19640248 2024-05-13,05:14:10.000,134,11052156,13845,0,1715577249,13052.032031770003,83.21702352000284,53522.21037672001 2024-05-13,05:14:11.000,134,11052139,13685,0,1715577250,13052.018559149998,83.259318299999,53522.17544112 2024-05-13,05:14:12.000,134,11052148,13485,0,1715577251,13051.984877599993,83.26636742999835,53522.23832520001 2024-05-13,05:14:13.000,134,11052156,13525,0,1715577252,13051.930987120002,83.27341655999771,53522.28723504001 2024-05-13,05:14:14.000,134,11052186,13885,0,1715577253,13051.877096639997,83.33685872999922,53522.217363840005 2024-05-13,05:14:15.000,134,11052170,13725,0,1715577254,13051.910778190002,83.3721043800033,53522.2732608 2024-05-13,05:14:16.000,134,11052138,13725,0,1715577255,13051.863624019992,83.42849741999817,53522.2732608 2024-05-13,05:14:17.000,134,11052156,13565,0,1715577256,13051.863624019992,83.54128350000246,53522.336144880006 2024-05-13,05:14:18.000,134,11052174,13565,0,1715577257,13051.924250809992,83.62587306000205,53522.36409336 2024-05-13,05:14:19.000,134,11052193,13565,0,1715577258,13052.011822840002,83.73865913999907,53522.39902896 2024-05-13,05:14:20.000,134,11052131,14045,0,1715577259,13052.146549039993,83.80915043999994,53522.41999032 2024-05-13,05:14:21.000,134,11052181,13965,0,1715577260,13052.308220479994,83.85849435000273,53522.49684864001 2024-05-13,05:14:22.000,134,11052182,13765,0,1715577261,13052.41600143999,83.90078912999888,53522.46890016 2024-05-13,05:14:23.000,134,11052171,13765,0,1715577262,13052.57767287999,83.90783825999824,53522.53877136 2024-05-13,05:14:24.000,134,11052186,13885,0,1715577263,13052.74608063,83.8796417400008,53522.53877136 2024-05-13,05:14:25.000,134,11052190,14045,0,1715577264,13052.948169930001,83.90078912999888,53522.63659104 2024-05-13,05:14:26.000,134,11052160,13565,0,1715577265,13053.062687199992,83.85144522000337,53522.671526640006 2024-05-13,05:14:27.000,134,11052172,13525,0,1715577266,13053.237831259998,83.8161995699993,53522.74838496 2024-05-13,05:14:28.000,134,11052184,13845,0,1715577267,13053.318666979998,83.79505218000122,53522.74139784001 2024-05-13,05:14:29.000,134,11052166,13725,0,1715577268,13053.392766389989,83.73161000999971,53522.82524328 2024-05-13,05:14:30.000,134,11052163,13845,0,1715577269,13053.419711629998,83.69636436000292,53522.82524328 2024-05-13,05:14:31.000,134,11052181,13565,0,1715577270,13053.460129489999,83.6822661000042,53522.84620464 2024-05-13,05:14:32.000,134,11052172,13445,0,1715577271,13053.480338419999,83.64702045000013,53522.867166 2024-05-13,05:14:33.000,134,11052174,13445,0,1715577272,13053.507283659994,83.64702045000013,53522.90908872001 2024-05-13,05:14:34.000,134,11052142,13405,0,1715577273,13053.520756279999,83.6681678399982,53522.90908872001 2024-05-13,05:14:35.000,134,11052181,13685,0,1715577274,13053.57464675999,83.68931523000356,53522.9719728 2024-05-13,05:14:36.000,134,11052144,13685,0,1715577275,13053.527492589994,83.70341349000228,53523.01389552 2024-05-13,05:14:37.000,134,11052159,13445,0,1715577276,13053.527492589994,83.73865913999907,53523.01389552 2024-05-13,05:14:38.000,134,11052197,13765,0,1715577277,13053.507283659994,83.73161000999971,53522.9719728 2024-05-13,05:14:39.000,134,11052177,13605,0,1715577278,13053.601591999999,83.75980653000443,53523.08376672 2024-05-13,05:14:40.000,134,11052205,13965,0,1715577279,13053.65548247999,83.79505218000122,53523.06979248 2024-05-13,05:14:41.000,134,11052181,13925,0,1715577280,13053.79694498999,83.85849435000273,53523.04883112001 2024-05-13,05:14:42.000,134,11052153,13565,0,1715577281,13053.93840749999,83.90783825999824,53523.07677960001 2024-05-13,05:14:43.000,134,11052180,13925,0,1715577282,13054.113551559996,83.94308391000231,53523.11870232 2024-05-13,05:14:44.000,134,11052159,13765,0,1715577283,13054.295431929997,83.98537868999847,53523.104728080005 2024-05-13,05:14:45.000,134,11052196,13285,0,1715577284,13054.477312299998,84.04177173000062,53523.16062504 2024-05-13,05:14:46.000,134,11052156,13605,0,1715577285,13054.672665289989,84.0629191199987,53523.23049624 2024-05-13,05:14:47.000,134,11052117,13605,0,1715577286,13054.847809349994,84.10521390000213,53523.24447048001 2024-05-13,05:14:48.000,134,11052187,13645,0,1715577287,13055.04316234,84.14750867999828,53523.25844472 2024-05-13,05:14:49.000,134,11052184,13405,0,1715577288,13055.211570089996,84.15455781000492,53523.30735456 2024-05-13,05:14:50.000,134,11052190,13605,0,1715577289,13055.332823669996,84.22504910999851,53523.3562644 2024-05-13,05:14:51.000,134,11052146,13405,0,1715577290,13055.487758800002,84.2743930200013,53523.41216136001 2024-05-13,05:14:52.000,134,11052192,13445,0,1715577291,13055.656166549998,84.31668780000473,53523.391200000005 2024-05-13,05:14:53.000,134,11052142,13765,0,1715577292,13055.784156439993,84.34488432000217,53523.44709696 2024-05-13,05:14:54.000,134,11052170,13445,0,1715577293,13055.891937399989,84.38717909999832,53523.440109840005 2024-05-13,05:14:55.000,134,11052168,13565,0,1715577294,13056.06034515,84.45062126999983,53523.51696816 2024-05-13,05:14:56.000,134,11052180,13765,0,1715577295,13056.188335039995,84.46471952999855,53523.58683936 2024-05-13,05:14:57.000,134,11052131,13405,0,1715577296,13056.309588619995,84.44357214000047,53523.509981040006 2024-05-13,05:14:58.000,134,11052176,13965,0,1715577297,13056.42410589,84.50701431000198,53523.58683936 2024-05-13,05:14:59.000,134,11052105,13725,0,1715577298,13056.552095779996,84.49291605000326,53523.6357492 2024-05-13,05:15:00.000,134,11052169,13445,0,1715577299,13056.740712459992,84.53521082999941,53523.6357492 2024-05-13,05:15:01.000,134,11052135,13805,0,1715577300,13056.969746999988,84.59160387000156,53523.656710560004 2024-05-13,05:15:02.000,134,11052151,13925,0,1715577301,13057.25267201999,84.619800389999,53523.71959464001 2024-05-13,05:15:03.000,134,11052150,13445,0,1715577302,13057.508651799995,84.62684951999836,53523.8104272 2024-05-13,05:15:04.000,134,11052149,13565,0,1715577303,13057.805049440001,84.64799691000371,53523.80344008 2024-05-13,05:15:05.000,134,11052143,14005,0,1715577304,13058.094710769998,84.67619343000115,53523.86632416001 2024-05-13,05:15:06.000,134,11052166,13605,0,1715577305,13058.377635789999,84.69734081999923,53523.88728552001 2024-05-13,05:15:07.000,134,11052109,13765,0,1715577306,13058.70097867,84.66209517000243,53523.92222112 2024-05-13,05:15:08.000,134,11052190,13645,0,1715577307,13059.004112620001,84.68324256000051,53523.95715672 2024-05-13,05:15:09.000,134,11052155,13885,0,1715577308,13059.313982879998,84.71143907999794,53524.0200408 2024-05-13,05:15:10.000,134,11052151,13485,0,1715577309,13059.569962659989,84.68324256000051,53524.041002160004 2024-05-13,05:15:11.000,134,11052146,13605,0,1715577310,13059.73163409999,84.70438994999859,53524.11786048 2024-05-13,05:15:12.000,134,11052129,13845,0,1715577311,13059.96066864,84.73963560000266,53524.13882184 2024-05-13,05:15:13.000,134,11052138,13525,0,1715577312,13060.10213115,84.80307777000417,53524.17375744001 2024-05-13,05:15:14.000,134,11052124,13565,0,1715577313,13060.257066279992,84.84537255000032,53524.1947188 2024-05-13,05:15:15.000,134,11052164,13605,0,1715577314,13060.492837129997,84.92291298000055,53524.22266728001 2024-05-13,05:15:16.000,134,11052145,13885,0,1715577315,13060.769025839989,85.02160079999885,53524.29253848 2024-05-13,05:15:17.000,134,11052167,13765,0,1715577316,13061.03174192999,85.03569906000484,53524.34144832001 2024-05-13,05:15:18.000,134,11052194,13925,0,1715577317,13061.30119433,85.10619035999844,53524.376383920004 2024-05-13,05:15:19.000,134,11052152,13525,0,1715577318,13061.530228869997,85.14848514000187,53524.39035816001 2024-05-13,05:15:20.000,134,11052142,13285,0,1715577319,13061.813153889998,85.12733775000379,53524.46721648001 2024-05-13,05:15:21.000,134,11052148,13325,0,1715577320,13062.08934259999,85.14143601000251,53524.50215208 2024-05-13,05:15:22.000,134,11052196,13765,0,1715577321,13062.31164082999,85.06389558000228,53524.58599752001 2024-05-13,05:15:23.000,134,11052156,13565,0,1715577322,13062.527202749996,85.00045341000077,53524.55804904001 2024-05-13,05:15:24.000,134,11052166,13325,0,1715577323,13062.682137880001,84.88766733000375,53524.565036160006 2024-05-13,05:15:25.000,134,11052160,13925,0,1715577324,13062.870754559997,84.81012690000352,53524.6488816 2024-05-13,05:15:26.000,134,11052116,13525,0,1715577325,13062.992008139998,84.78897950999817,53524.66984296 2024-05-13,05:15:27.000,134,11052157,13405,0,1715577326,13063.126734339989,84.72553734000394,53524.732727040006 2024-05-13,05:15:28.000,134,11052180,13325,0,1715577327,13063.281669469994,84.66209517000243,53524.781636880005 2024-05-13,05:15:29.000,134,11052176,13405,0,1715577328,13063.443340909995,84.59160387000156,53524.75368840001 2024-05-13,05:15:30.000,134,11052206,13405,0,1715577329,13063.544385559995,84.49996518000262,53524.75368840001 2024-05-13,05:15:31.000,134,11052174,13325,0,1715577330,13063.665639139996,84.45062126999983,53524.732727040006 2024-05-13,05:15:32.000,134,11052170,13125,0,1715577331,13063.773420099991,84.3378351900028,53524.788624 2024-05-13,05:15:33.000,134,11052207,13325,0,1715577332,13063.854255819992,84.26734389000194,53524.82355960001 2024-05-13,05:15:34.000,134,11052164,13245,0,1715577333,13063.921618920001,84.16160694000428,53524.80259824001 2024-05-13,05:15:35.000,134,11052211,13165,0,1715577334,13064.015927259992,84.08406651000405,53524.89343080001 2024-05-13,05:15:36.000,134,11052149,13525,0,1715577335,13064.150653459998,84.0629191199987,53524.9283664 2024-05-13,05:15:37.000,134,11052145,13605,0,1715577336,13064.197807629993,84.04882085999998,53524.97727624 2024-05-13,05:15:38.000,134,11052127,13445,0,1715577337,13064.319061209993,84.14750867999828,53525.01221184001 2024-05-13,05:15:39.000,134,11052180,13485,0,1715577338,13064.420105859994,84.21799997999915,53525.01221184001 2024-05-13,05:15:40.000,134,11052178,13565,0,1715577339,13064.601986229995,84.28144215000066,53525.02618608 2024-05-13,05:15:41.000,134,11052163,13725,0,1715577340,13064.763657669995,84.30258953999873,53525.07509592 2024-05-13,05:15:42.000,134,11052156,13525,0,1715577341,13064.992692209991,84.36603171000024,53525.1030444 2024-05-13,05:15:43.000,134,11052204,13445,0,1715577342,13065.181308890002,84.41537562000303,53525.15195424 2024-05-13,05:15:44.000,134,11052237,13525,0,1715577343,13065.430552359998,84.44357214000047,53525.186889840006 2024-05-13,05:15:45.000,134,11052168,13325,0,1715577344,13065.598960109994,84.43652301000111,53525.24977392 2024-05-13,05:15:46.000,134,11052193,13685,0,1715577345,13065.780840479994,84.42242475000239,53525.27073528 2024-05-13,05:15:47.000,134,11052161,13805,0,1715577346,13065.982929779995,84.46471952999855,53525.36156784 2024-05-13,05:15:48.000,134,11052203,13765,0,1715577347,13066.151337529991,84.54225995999877,53525.39650344001 2024-05-13,05:15:49.000,134,11052170,13805,0,1715577348,13066.292800039992,84.619800389999,53525.39650344001 2024-05-13,05:15:50.000,134,11052114,13805,0,1715577349,13066.481416720002,84.71143907999794,53525.44541328001 2024-05-13,05:15:51.000,134,11052180,13565,0,1715577350,13066.649824469998,84.78193037999881,53525.52925872 2024-05-13,05:15:52.000,134,11052191,13605,0,1715577351,13066.798023289994,84.83832342000096,53525.52925872 2024-05-13,05:15:53.000,134,11052182,13765,0,1715577352,13067.03379414,84.95110949999798,53525.58515568 2024-05-13,05:15:54.000,134,11052168,13725,0,1715577353,13067.25609237,85.05684645000292,53525.620091280005 2024-05-13,05:15:55.000,134,11052158,13965,0,1715577354,13067.498599530001,85.14848514000187,53525.68297536001 2024-05-13,05:15:56.000,134,11052184,13565,0,1715577355,13067.808469789998,85.23307470000145,53525.72489808 2024-05-13,05:15:57.000,134,11052200,13565,0,1715577356,13068.050976949999,85.3247133900004,53525.8017564 2024-05-13,05:15:58.000,134,11052146,13565,0,1715577357,13068.360847209995,85.3881555600019,53525.89957608001 2024-05-13,05:15:59.000,134,11052184,13805,0,1715577358,13068.623563299996,85.3881555600019,53525.93451168 2024-05-13,05:16:00.000,134,11052184,13565,0,1715577359,13068.926697249997,85.41635207999934,53525.96944728 2024-05-13,05:16:01.000,134,11052153,13605,0,1715577360,13069.155731789993,85.38110643000255,53526.053292720004 2024-05-13,05:16:02.000,134,11052169,13485,0,1715577361,13069.357821089994,85.38110643000255,53526.0812412 2024-05-13,05:16:03.000,134,11052193,13285,0,1715577362,13069.50601990999,85.36700817000383,53526.06726696001 2024-05-13,05:16:04.000,134,11052206,13405,0,1715577363,13069.60706455999,85.31766426000104,53526.09521544001 2024-05-13,05:16:05.000,134,11052126,13525,0,1715577364,13069.69463659,85.27536948000488,53526.20002224 2024-05-13,05:16:06.000,134,11052210,13765,0,1715577365,13069.761999689996,85.23307470000145,53526.23495784001 2024-05-13,05:16:07.000,134,11052177,13725,0,1715577366,13069.79568124,85.20487818000402,53526.2559192 2024-05-13,05:16:08.000,134,11052159,13605,0,1715577367,13069.842835409996,85.16963252999994,53526.30482904 2024-05-13,05:16:09.000,134,11052171,13925,0,1715577368,13069.863044339996,85.12733775000379,53526.290854800005 2024-05-13,05:16:10.000,134,11052120,13605,0,1715577369,13069.883253269996,85.12733775000379,53526.30482904 2024-05-13,05:16:11.000,134,11052206,13445,0,1715577370,13069.937143750001,85.09209209999972,53526.31880328 2024-05-13,05:16:12.000,134,11052163,13485,0,1715577371,13069.903462199996,85.03569906000484,53526.29784192 2024-05-13,05:16:13.000,134,11052155,13965,0,1715577372,13069.916934820001,84.9793060200027,53526.30482904 2024-05-13,05:16:14.000,134,11052182,13765,0,1715577373,13069.930407439992,84.9793060200027,53526.33277752001 2024-05-13,05:16:15.000,134,11052160,13525,0,1715577374,13069.957352680001,84.94406036999862,53526.33277752001 2024-05-13,05:16:16.000,134,11052172,13525,0,1715577375,13069.916934820001,84.85947080999904,53526.34675176 2024-05-13,05:16:17.000,134,11052153,13525,0,1715577376,13069.869780649991,84.78897950999817,53526.31880328 2024-05-13,05:16:18.000,134,11052116,13485,0,1715577377,13069.79568124,84.69029168999987,53526.36771312 2024-05-13,05:16:19.000,134,11052177,13725,0,1715577378,13069.73505445,84.64094778000435,53526.31181616001 2024-05-13,05:16:20.000,134,11052174,13325,0,1715577379,13069.67442766,84.59865300000092,53526.31181616001 2024-05-13,05:16:21.000,134,11052153,13565,0,1715577380,13069.62727348999,84.57045648000349,53526.24893208 2024-05-13,05:16:22.000,134,11052177,14125,0,1715577381,13069.58685562999,84.55635822000477,53526.31880328 2024-05-13,05:16:23.000,134,11052142,13325,0,1715577382,13069.58685562999,84.55635822000477,53526.24893208 2024-05-13,05:16:24.000,134,11052142,13565,0,1715577383,13069.58685562999,84.62684951999836,53526.29784192 2024-05-13,05:16:25.000,134,11052123,13605,0,1715577384,13069.640746109995,84.68324256000051,53526.29784192 2024-05-13,05:16:26.000,134,11052118,13365,0,1715577385,13069.65421873,84.81012690000352,53526.290854800005 2024-05-13,05:16:27.000,134,11052160,13805,0,1715577386,13069.660955039995,84.88766733000375,53526.290854800005 2024-05-13,05:16:28.000,134,11052125,13565,0,1715577387,13069.681163969995,84.95110949999798,53526.30482904 2024-05-13,05:16:29.000,134,11052129,13365,0,1715577388,13069.660955039995,85.01455166999949,53526.29784192 2024-05-13,05:16:30.000,134,11052135,13485,0,1715577389,13069.71484552,85.08504297000036,53526.29784192 2024-05-13,05:16:31.000,134,11052120,13445,0,1715577390,13069.72831813999,85.14848514000187,53526.28386768001 2024-05-13,05:16:32.000,134,11052116,13845,0,1715577391,13069.761999689996,85.1132394899978,53526.26989344 2024-05-13,05:16:33.000,134,11052168,13485,0,1715577392,13069.788944929991,85.09914122999908,53526.290854800005 2024-05-13,05:16:34.000,134,11052157,13645,0,1715577393,13069.849571719991,85.00045341000077,53526.2559192 2024-05-13,05:16:35.000,134,11052166,13805,0,1715577394,13069.896725890001,84.96520776000398,53526.31181616001 2024-05-13,05:16:36.000,134,11052113,13525,0,1715577395,13069.970825299992,84.96520776000398,53526.3257904 2024-05-13,05:16:37.000,134,11052135,13685,0,1715577396,13070.024715779997,84.88061820000439,53526.360726000006 2024-05-13,05:16:38.000,134,11052173,13925,0,1715577397,13070.152705669992,84.77488124999945,53526.31880328 2024-05-13,05:16:39.000,134,11052205,13285,0,1715577398,13070.240277700002,84.72553734000394,53526.31181616001 2024-05-13,05:16:40.000,134,11052140,13325,0,1715577399,13070.321113419988,84.62684951999836,53526.34675176 2024-05-13,05:16:41.000,134,11052165,13285,0,1715577400,13070.435630689994,84.52816170000006,53526.36771312 2024-05-13,05:16:42.000,134,11052179,13285,0,1715577401,13070.60403843999,84.40832649000367,53526.35373888001 2024-05-13,05:16:43.000,134,11052157,13445,0,1715577402,13070.70508308999,84.3096386699981,53526.3956616 2024-05-13,05:16:44.000,134,11052199,13325,0,1715577403,13070.88696345999,84.2743930200013,53526.360726000006 2024-05-13,05:16:45.000,134,11052171,13965,0,1715577404,13071.041898589996,84.21095084999979,53526.388674480004 2024-05-13,05:16:46.000,134,11052117,13485,0,1715577405,13071.169888479992,84.11931216000085,53526.388674480004 2024-05-13,05:16:47.000,134,11052141,13445,0,1715577406,13071.284405749997,84.01357521000318,53526.43059720001 2024-05-13,05:16:48.000,134,11052135,13765,0,1715577407,13071.385450399997,83.97832955999911,53526.47950704001 2024-05-13,05:16:49.000,134,11052131,13285,0,1715577408,13071.412395639993,83.82324869999866,53526.54239112 2024-05-13,05:16:50.000,134,11052092,13365,0,1715577409,13071.392186709993,83.69636436000292,53526.507455520004 2024-05-13,05:16:51.000,134,11052097,13445,0,1715577410,13071.345032539997,83.59062740999798,53526.49348128 2024-05-13,05:16:52.000,134,11052098,13485,0,1715577411,13071.297878370002,83.48489046000032,53526.57033960001 2024-05-13,05:16:53.000,134,11052091,13565,0,1715577412,13071.149679549992,83.41439915999945,53526.61226232 2024-05-13,05:16:54.000,134,11052096,13405,0,1715577413,13070.97453549,83.3721043800033,53526.6052752 2024-05-13,05:16:55.000,134,11052098,13405,0,1715577414,13070.74550094999,83.36505525000393,53526.58431384 2024-05-13,05:16:56.000,134,11052131,13485,0,1715577415,13070.56362057999,83.33685872999922,53526.57033960001 2024-05-13,05:16:57.000,134,11052202,13605,0,1715577416,13070.314377109993,83.30161308000243,53526.57033960001 2024-05-13,05:16:58.000,134,11052112,13365,0,1715577417,13070.105551499997,83.26636742999835,53526.507455520004 2024-05-13,05:16:59.000,134,11052149,13565,0,1715577418,13069.903462199996,83.20997439000348,53526.57033960001 2024-05-13,05:17:00.000,134,11052127,13765,0,1715577419,13069.76873599999,83.18882699999813,53526.51444264 2024-05-13,05:17:01.000,134,11052153,13565,0,1715577420,13069.53296515,83.1112865699979,53526.528416880006 2024-05-13,05:17:02.000,134,11052165,13525,0,1715577421,13069.42518418999,83.09013917999982,53526.50046840001 2024-05-13,05:17:03.000,134,11052167,13245,0,1715577422,13069.250040129999,83.05489353000303,53526.47251992 2024-05-13,05:17:04.000,134,11052089,13325,0,1715577423,13068.953642489992,82.89981267000258,53526.409635840006 2024-05-13,05:17:05.000,134,11052120,13445,0,1715577424,13068.839125220002,82.84341963000043,53526.41662296 2024-05-13,05:17:06.000,134,11052129,13565,0,1715577425,13068.670717469991,82.70243702999869,53526.3956616 2024-05-13,05:17:07.000,134,11052131,13525,0,1715577426,13068.482100789995,82.58260182000231,53526.3257904 2024-05-13,05:17:08.000,134,11052120,13525,0,1715577427,13068.28674779999,82.43457009000122,53526.31181616001 2024-05-13,05:17:09.000,134,11052156,13485,0,1715577428,13068.12507635999,82.28653836000012,53526.2559192 2024-05-13,05:17:10.000,134,11052114,13605,0,1715577429,13067.902778129988,82.13850662999903,53526.22797072 2024-05-13,05:17:11.000,134,11052117,13565,0,1715577430,13067.667007279997,82.03276968000137,53526.14412528001 2024-05-13,05:17:12.000,134,11052105,13405,0,1715577431,13067.512072149992,81.96932750999986,53526.123163920005 2024-05-13,05:17:13.000,134,11052146,13525,0,1715577432,13067.363873329996,81.89178707999963,53526.0812412 2024-05-13,05:17:14.000,134,11052174,13405,0,1715577433,13067.18872926999,81.77900100000261,53526.01835712001 2024-05-13,05:17:15.000,134,11052145,13525,0,1715577434,13067.074212,81.79309926000133,53525.93451168 2024-05-13,05:17:16.000,134,11052135,13205,0,1715577435,13066.939485799994,81.72260796000046,53525.906563200006 2024-05-13,05:17:17.000,134,11052178,13605,0,1715577436,13066.838441149994,81.72260796000046,53525.85066624001 2024-05-13,05:17:18.000,134,11052158,13285,0,1715577437,13066.676769709993,81.70146057000238,53525.787782160005 2024-05-13,05:17:19.000,134,11052151,13605,0,1715577438,13066.515098269992,81.70850970000174,53525.77380792 2024-05-13,05:17:20.000,134,11052152,13525,0,1715577439,13066.360163140002,81.7155588300011,53525.6969496 2024-05-13,05:17:21.000,134,11052141,13805,0,1715577440,13066.245645869996,81.72965708999982,53525.64105264001 2024-05-13,05:17:22.000,134,11052154,13525,0,1715577441,13066.11091966999,81.72260796000046,53525.68297536001 2024-05-13,05:17:23.000,134,11052147,13685,0,1715577442,13066.05029287999,81.78605013000197,53525.60611704 2024-05-13,05:17:24.000,134,11052143,13245,0,1715577443,13065.95598454,81.75785361000453,53525.48034888 2024-05-13,05:17:25.000,134,11052151,13605,0,1715577444,13065.80778571999,81.77195187000325,53525.44541328001 2024-05-13,05:17:26.000,134,11052122,13685,0,1715577445,13065.74715892999,81.79309926000133,53525.43842616 2024-05-13,05:17:27.000,134,11052121,13245,0,1715577446,13065.652850589999,81.80719752000005,53525.36156784 2024-05-13,05:17:28.000,134,11052096,13485,0,1715577447,13065.632641659999,81.80014839000069,53525.31964512 2024-05-13,05:17:29.000,134,11052123,13485,0,1715577448,13065.619169039994,81.82129577999876,53525.32663224001 2024-05-13,05:17:30.000,134,11052178,13685,0,1715577449,13065.693268449999,81.82834490999812,53525.27073528 2024-05-13,05:17:31.000,134,11052143,13445,0,1715577450,13065.780840479994,81.80014839000069,53525.31964512 2024-05-13,05:17:32.000,134,11052178,13805,0,1715577451,13065.902094059995,81.78605013000197,53525.284709520005 2024-05-13,05:17:33.000,134,11052145,13845,0,1715577452,13065.94924822999,81.80014839000069,53525.25676104001 2024-05-13,05:17:34.000,134,11052144,13645,0,1715577453,13065.98966608999,81.84949230000348,53525.13099288 2024-05-13,05:17:35.000,134,11052152,13485,0,1715577454,13065.9964024,81.82834490999812,53525.1729156 2024-05-13,05:17:36.000,134,11052125,13445,0,1715577455,13065.97619347,81.85654143000284,53525.19387696 2024-05-13,05:17:37.000,134,11052155,13605,0,1715577456,13065.91556668,81.83539404000476,53525.22881256001 2024-05-13,05:17:38.000,134,11052182,13285,0,1715577457,13065.881885129995,81.73670621999918,53525.235799680006 2024-05-13,05:17:39.000,134,11052145,13645,0,1715577458,13065.82799464999,81.65916578999895,53525.26374816 2024-05-13,05:17:40.000,134,11052134,13245,0,1715577459,13065.76736785999,81.55342884000129,53525.235799680006 2024-05-13,05:17:41.000,134,11052152,13845,0,1715577460,13065.693268449999,81.45474102000298,53525.29169664 2024-05-13,05:17:42.000,134,11052171,13605,0,1715577461,13065.592223799998,81.30670929000189,53525.25676104001 2024-05-13,05:17:43.000,134,11052189,13765,0,1715577462,13065.430552359998,81.2573653799991,53525.214838320004 2024-05-13,05:17:44.000,134,11052134,13445,0,1715577463,13065.262144610002,81.20097234000423,53525.24977392 2024-05-13,05:17:45.000,134,11052156,13525,0,1715577464,13065.093736859992,81.109333649998,53525.186889840006 2024-05-13,05:17:46.000,134,11052113,13245,0,1715577465,13064.945538039996,81.07408800000121,53525.165928480004 2024-05-13,05:17:47.000,134,11052161,13165,0,1715577466,13064.79733922,81.06703887000185,53525.186889840006 2024-05-13,05:17:48.000,134,11052132,13445,0,1715577467,13064.60872253999,81.08818625999993,53525.13099288 2024-05-13,05:17:49.000,134,11052138,13125,0,1715577468,13064.460523719994,81.03884235000442,53525.214838320004 2024-05-13,05:17:50.000,134,11052134,13405,0,1715577469,13064.224752869988,81.03179321999778,53525.165928480004 2024-05-13,05:17:51.000,134,11052121,13725,0,1715577470,13064.042872500002,80.99654757000098,53525.17990272001 2024-05-13,05:17:52.000,134,11052102,13605,0,1715577471,13063.827310579996,80.89785975000268,53525.214838320004 2024-05-13,05:17:53.000,134,11052147,13325,0,1715577472,13063.6386939,80.90490888000204,53525.1729156 2024-05-13,05:17:54.000,134,11052145,13405,0,1715577473,13063.483758769995,80.88376149000396,53525.13099288 2024-05-13,05:17:55.000,134,11052130,13205,0,1715577474,13063.362505189994,80.88376149000396,53525.186889840006 2024-05-13,05:17:56.000,134,11052171,13645,0,1715577475,13063.30861470999,80.89785975000268,53525.17990272001 2024-05-13,05:17:57.000,134,11052147,13485,0,1715577476,13063.187361129989,80.84146671000053,53525.14496712 2024-05-13,05:17:58.000,134,11052131,13965,0,1715577477,13063.072843859998,80.78507366999838,53525.1729156 2024-05-13,05:17:59.000,134,11052181,13365,0,1715577478,13063.045898619988,80.78507366999838,53525.15894136001 2024-05-13,05:18:00.000,134,11052198,14125,0,1715577479,13063.032425999998,80.71458237000479,53525.1729156 2024-05-13,05:18:01.000,134,11052147,13405,0,1715577480,13063.066107549988,80.72868063000351,53525.17990272001 2024-05-13,05:18:02.000,134,11052161,13565,0,1715577481,13063.059371239993,80.74277889000223,53525.17990272001 2024-05-13,05:18:03.000,134,11052200,13765,0,1715577482,13063.099789099993,80.74277889000223,53525.235799680006 2024-05-13,05:18:04.000,134,11052126,13525,0,1715577483,13063.126734339989,80.78507366999838,53525.235799680006 2024-05-13,05:18:05.000,134,11052149,13285,0,1715577484,13063.167152199989,80.8132701900031,53525.312658 2024-05-13,05:18:06.000,134,11052171,13405,0,1715577485,13063.167152199989,80.82736845000181,53525.31964512 2024-05-13,05:18:07.000,134,11052178,13405,0,1715577486,13063.173888509999,80.82736845000181,53525.37554208001 2024-05-13,05:18:08.000,134,11052198,13685,0,1715577487,13063.106525409989,80.84851583999989,53525.382529200004 2024-05-13,05:18:09.000,134,11052164,13765,0,1715577488,13062.978535519993,80.83441758000117,53525.42445192001 2024-05-13,05:18:10.000,134,11052149,13725,0,1715577489,13062.917908729993,80.86261409999861,53525.46637464 2024-05-13,05:18:11.000,134,11052143,13765,0,1715577490,13062.742764670002,80.82736845000181,53525.49432312001 2024-05-13,05:18:12.000,134,11052155,13765,0,1715577491,13062.641720020001,80.89081062000332,53525.54323296001 2024-05-13,05:18:13.000,134,11052164,13645,0,1715577492,13062.48004858,80.88376149000396,53525.522271600006 2024-05-13,05:18:14.000,134,11052191,13765,0,1715577493,13062.304904519995,80.8767123600046,53525.50829736 2024-05-13,05:18:15.000,134,11052118,13485,0,1715577494,13062.13649677,80.89785975000268,53525.56419432001 2024-05-13,05:18:16.000,134,11052126,13645,0,1715577495,13061.968089019989,80.89785975000268,53525.49432312001 2024-05-13,05:18:17.000,134,11052166,13445,0,1715577496,13061.786208649988,80.84146671000053,53525.53624584 2024-05-13,05:18:18.000,134,11052177,13325,0,1715577497,13061.590855659997,80.79917193000438,53525.56419432001 2024-05-13,05:18:19.000,134,11052145,13685,0,1715577498,13061.328139569996,80.77097540999966,53525.522271600006 2024-05-13,05:18:20.000,134,11052143,13805,0,1715577499,13061.09236871999,80.67933672000072,53525.522271600006 2024-05-13,05:18:21.000,134,11052171,13645,0,1715577500,13060.769025839989,80.62294367999857,53525.550220080004 2024-05-13,05:18:22.000,134,11052175,13845,0,1715577501,13060.486100820002,80.5524523799977,53525.51528448001 2024-05-13,05:18:23.000,134,11052203,13845,0,1715577502,13060.142549010001,80.46081368999876,53525.487336 2024-05-13,05:18:24.000,134,11052130,13645,0,1715577503,13059.7989972,80.4185189100026,53525.39650344001 2024-05-13,05:18:25.000,134,11052157,13925,0,1715577504,13059.536281109999,80.37622412999917,53525.43842616 2024-05-13,05:18:26.000,134,11052196,13485,0,1715577505,13059.199465609992,80.34802761000174,53525.32663224001 2024-05-13,05:18:27.000,134,11052139,13445,0,1715577506,13058.950222139996,80.31278195999766,53525.284709520005 2024-05-13,05:18:28.000,134,11052150,13565,0,1715577507,13058.707714979995,80.29163456999959,53525.20086408 2024-05-13,05:18:29.000,134,11052185,13405,0,1715577508,13058.41131733999,80.28458544000023,53525.14496712 2024-05-13,05:18:30.000,134,11052145,13405,0,1715577509,13058.128392320003,80.25638892000279,53525.05413456 2024-05-13,05:18:31.000,134,11052145,13605,0,1715577510,13057.825258370001,80.25638892000279,53524.97727624 2024-05-13,05:18:32.000,134,11052116,13525,0,1715577511,13057.609696449996,80.26343805000215,53524.88644368 2024-05-13,05:18:33.000,134,11052136,13485,0,1715577512,13057.387398219995,80.19999588000064,53524.851508080006 2024-05-13,05:18:34.000,134,11052136,13765,0,1715577513,13057.198781539999,80.1717993600032,53524.732727040006 2024-05-13,05:18:35.000,134,11052142,13565,0,1715577514,13057.037110099998,80.12950457999978,53524.66984296 2024-05-13,05:18:36.000,134,11052163,13405,0,1715577515,13056.983219619993,80.04491502000019,53524.662855840004 2024-05-13,05:18:37.000,134,11052176,13445,0,1715577516,13056.814811869997,79.97442371999932,53524.565036160006 2024-05-13,05:18:38.000,134,11052146,14005,0,1715577517,13056.707030910002,79.8968832899991,53524.50913920001 2024-05-13,05:18:39.000,134,11052185,14045,0,1715577518,13056.626195190001,79.85458851000294,53524.43228088 2024-05-13,05:18:40.000,134,11052124,13725,0,1715577519,13056.525150540001,79.81229372999951,53524.38337104 2024-05-13,05:18:41.000,134,11052154,13885,0,1715577520,13056.44431482,79.78409721000207,53524.35542256 2024-05-13,05:18:42.000,134,11052126,13885,0,1715577521,13056.42410589,79.762949820004,53524.28555136 2024-05-13,05:18:43.000,134,11052167,13805,0,1715577522,13056.437578509991,79.748851559998,53524.208693040004 2024-05-13,05:18:44.000,134,11052183,13445,0,1715577523,13056.477996369991,79.748851559998,53524.1248476 2024-05-13,05:18:45.000,134,11052168,13725,0,1715577524,13056.565568400001,79.76999895000336,53524.10388624001 2024-05-13,05:18:46.000,134,11052159,13725,0,1715577525,13056.686821980002,79.83344112000486,53524.089912 2024-05-13,05:18:47.000,134,11052195,13405,0,1715577526,13056.754185079997,79.8616376400023,53524.0200408 2024-05-13,05:18:48.000,134,11052130,13165,0,1715577527,13056.875438659998,79.88983415999974,53523.98510520001 2024-05-13,05:18:49.000,134,11052192,13725,0,1715577528,13056.976483309998,79.92507981000381,53523.93619536001 2024-05-13,05:18:50.000,134,11052155,13525,0,1715577529,13057.104473199994,79.96737458999996,53523.97113096 2024-05-13,05:18:51.000,134,11052151,13205,0,1715577530,13057.144891059994,79.97442371999932,53523.93619536001 2024-05-13,05:18:52.000,134,11052137,13805,0,1715577531,13057.266144639994,80.03081676000147,53523.92222112 2024-05-13,05:18:53.000,134,11052166,13205,0,1715577532,13057.306562499994,80.04491502000019,53523.95715672 2024-05-13,05:18:54.000,134,11052168,13685,0,1715577533,13057.33350773999,80.04491502000019,53523.92920824 2024-05-13,05:18:55.000,134,11052168,13805,0,1715577534,13057.33350773999,80.08016067000426,53523.9501696 2024-05-13,05:18:56.000,134,11052145,13605,0,1715577535,13057.346980359995,80.11540632000106,53523.90125976 2024-05-13,05:18:57.000,134,11052174,13485,0,1715577536,13057.29982619,80.1436028399985,53523.85234992 2024-05-13,05:18:58.000,134,11052164,13885,0,1715577537,13057.21225415999,80.11540632000106,53523.845362800006 2024-05-13,05:18:59.000,134,11052155,13405,0,1715577538,13057.171836299989,80.1717993600032,53523.873311280004 2024-05-13,05:19:00.000,134,11052141,13685,0,1715577539,13057.043846409993,80.19294675000128,53523.83837568001 2024-05-13,05:19:01.000,134,11052189,13365,0,1715577540,13056.895647589998,80.18589762000192,53523.775491600005 2024-05-13,05:19:02.000,134,11052142,13765,0,1715577541,13056.774394009997,80.20704501,53523.76850448001 2024-05-13,05:19:03.000,134,11052163,13245,0,1715577542,13056.680085669992,80.15770110000449,53523.726581760006 2024-05-13,05:19:04.000,134,11052194,13965,0,1715577543,13056.592513639996,80.19294675000128,53523.64273632 2024-05-13,05:19:05.000,134,11052176,13445,0,1715577544,13056.471260059996,80.15065196999785,53523.677671920006 2024-05-13,05:19:06.000,134,11052187,13565,0,1715577545,13056.33653385999,80.12245545000042,53523.61478784 2024-05-13,05:19:07.000,134,11052165,13565,0,1715577546,13056.228752899995,80.09425893000298,53523.55190376001 2024-05-13,05:19:08.000,134,11052168,13485,0,1715577547,13056.23548920999,80.0731115400049,53523.565878 2024-05-13,05:19:09.000,134,11052169,13885,0,1715577548,13056.13444455999,79.98147284999868,53523.51696816 2024-05-13,05:19:10.000,134,11052167,13405,0,1715577549,13056.087290389994,79.8968832899991,53523.46107120001 2024-05-13,05:19:11.000,134,11052159,13805,0,1715577550,13056.019927289999,79.81229372999951,53523.44709696 2024-05-13,05:19:12.000,134,11052137,13525,0,1715577551,13055.912146329989,79.68540939000377,53523.41216136001 2024-05-13,05:19:13.000,134,11052147,13485,0,1715577552,13055.831310609989,79.54442679000203,53523.41216136001 2024-05-13,05:19:14.000,134,11052173,13725,0,1715577553,13055.669639170002,79.41754244999902,53523.321328800004 2024-05-13,05:19:15.000,134,11052173,13165,0,1715577554,13055.669639170002,79.29065811000328,53523.31434168001 2024-05-13,05:19:16.000,134,11052183,13525,0,1715577555,13055.561858209992,79.10738072999811,53523.23748336 2024-05-13,05:19:17.000,134,11052180,13725,0,1715577556,13055.481022489992,79.00164378000045,53523.23748336 2024-05-13,05:19:18.000,134,11052195,13485,0,1715577557,13055.386714150001,78.92410335000022,53523.104728080005 2024-05-13,05:19:19.000,134,11052156,13445,0,1715577558,13055.319351049991,78.79721901000448,53523.13267656 2024-05-13,05:19:20.000,134,11052153,13405,0,1715577559,13055.251987949996,78.6985311899989,53523.09075384 2024-05-13,05:19:21.000,134,11052195,13365,0,1715577560,13055.14420699,78.5998433700006,53523.06979248 2024-05-13,05:19:22.000,134,11052148,13605,0,1715577561,13055.130734369995,78.47295903000486,53523.034856880004 2024-05-13,05:19:23.000,134,11052148,13445,0,1715577562,13055.07684388999,78.36017295000056,53522.9719728 2024-05-13,05:19:24.000,134,11052175,13365,0,1715577563,13055.07684388999,78.23328861000482,53522.95101144 2024-05-13,05:19:25.000,134,11052141,13285,0,1715577564,13055.09705281999,78.1416499199986,53522.9021016 2024-05-13,05:19:26.000,134,11052159,13525,0,1715577565,13055.09705281999,78.05001122999965,53522.80428192 2024-05-13,05:19:27.000,134,11052177,13485,0,1715577566,13055.07684388999,77.8949303699992,53522.83223040001 2024-05-13,05:19:28.000,134,11052143,13485,0,1715577567,13055.090316509995,77.77509516000282,53522.79030768001 2024-05-13,05:19:29.000,134,11052138,13565,0,1715577568,13055.029689719995,77.6482108199998,53522.720436480005 2024-05-13,05:19:30.000,134,11052168,13565,0,1715577569,13055.02295341,77.48608082999999,53522.7274236 2024-05-13,05:19:31.000,134,11052183,13525,0,1715577570,13054.95559030999,77.35214736000489,53522.650565280004 2024-05-13,05:19:32.000,134,11052172,13325,0,1715577571,13054.86128197,77.22526302000188,53522.650565280004 2024-05-13,05:19:33.000,134,11052188,13445,0,1715577572,13054.827600419994,77.11952607000421,53522.601655440005 2024-05-13,05:19:34.000,134,11052172,13485,0,1715577573,13054.726555769994,77.00673998999991,53522.5876812 2024-05-13,05:19:35.000,134,11052175,13285,0,1715577574,13054.625511119993,76.96444521000376,53522.56671984 2024-05-13,05:19:36.000,134,11052141,13485,0,1715577575,13054.436894439998,76.89395391000289,53522.503835760006 2024-05-13,05:19:37.000,134,11052176,13325,0,1715577576,13054.308904550002,76.88690478000353,53522.482874400004 2024-05-13,05:19:38.000,134,11052181,13725,0,1715577577,13054.214596209997,76.87985565000417,53522.482874400004 2024-05-13,05:19:39.000,134,11052154,13445,0,1715577578,13054.093342629996,76.92919955999969,53522.46191304 2024-05-13,05:19:40.000,134,11052194,13405,0,1715577579,13054.039452149991,76.99969086000056,53522.40601608001 2024-05-13,05:19:41.000,134,11052162,13525,0,1715577580,13053.97882535999,77.00673998999991,53522.46191304 2024-05-13,05:19:42.000,134,11052119,13325,0,1715577581,13053.871044399995,77.02788737999799,53522.37108048 2024-05-13,05:19:43.000,134,11052165,13525,0,1715577582,13053.82389023,77.0560839000027,53522.40601608001 2024-05-13,05:19:44.000,134,11052123,13605,0,1715577583,13053.77673605999,76.99969086000056,53522.39204184 2024-05-13,05:19:45.000,134,11052196,13565,0,1715577584,13053.72284558,76.98559260000184,53522.385054720005 2024-05-13,05:19:46.000,134,11052196,13805,0,1715577585,13053.648746169994,76.9432978199984,53522.40601608001 2024-05-13,05:19:47.000,134,11052129,13765,0,1715577586,13053.59485568999,76.92919955999969,53522.40601608001 2024-05-13,05:19:48.000,134,11052154,13365,0,1715577587,13053.480338419999,76.91510130000097,53522.45492592001 2024-05-13,05:19:49.000,134,11052127,13845,0,1715577588,13053.372557459988,76.88690478000353,53522.36409336 2024-05-13,05:19:50.000,134,11052130,13245,0,1715577589,13053.278249119998,76.9432978199984,53522.37108048 2024-05-13,05:19:51.000,134,11052188,13925,0,1715577590,13053.177204469997,76.9432978199984,53522.42697744001 2024-05-13,05:19:52.000,134,11052166,13645,0,1715577591,13053.022269339992,76.9926417300012,53522.385054720005 2024-05-13,05:19:53.000,134,11052150,13605,0,1715577592,13052.934697309996,77.02788737999799,53522.37806760001 2024-05-13,05:19:54.000,134,11052194,13525,0,1715577593,13052.75955324999,77.0913295499995,53522.40601608001 2024-05-13,05:19:55.000,134,11052190,13565,0,1715577594,13052.70566277,77.17591910999909,53522.39902896 2024-05-13,05:19:56.000,134,11052154,13925,0,1715577595,13052.66524491,77.24641040999995,53522.42697744001 2024-05-13,05:19:57.000,134,11052177,13605,0,1715577596,13052.66524491,77.26050866999867,53522.37108048 2024-05-13,05:19:58.000,134,11052159,13605,0,1715577597,13052.67871752999,77.3380490999989,53522.44095168 2024-05-13,05:19:59.000,134,11052135,13445,0,1715577598,13052.68545384,77.31690171000082,53522.47588728001 2024-05-13,05:20:00.000,134,11052201,13765,0,1715577599,13052.74608063,77.35214736000489,53522.482874400004 2024-05-13,05:20:01.000,134,11052168,13285,0,1715577600,13052.813443729996,77.33099996999954,53522.46191304 2024-05-13,05:20:02.000,134,11052155,13645,0,1715577601,13052.847125280001,77.35214736000489,53522.51781 2024-05-13,05:20:03.000,134,11052085,13565,0,1715577602,13052.961642549992,77.30985258000146,53522.54575848001 2024-05-13,05:20:04.000,134,11052156,13645,0,1715577603,13052.954906239996,77.35214736000489,53522.54575848001 2024-05-13,05:20:05.000,134,11052147,13325,0,1715577604,13053.015533029997,77.34509822999826,53522.59466832001 2024-05-13,05:20:06.000,134,11052172,13805,0,1715577605,13053.082896129992,77.37329475000297,53522.63659104 2024-05-13,05:20:07.000,134,11052192,13565,0,1715577606,13053.136786609997,77.4014912700004,53522.6575524 2024-05-13,05:20:08.000,134,11052146,13925,0,1715577607,13053.163731849992,77.48608082999999,53522.70646224 2024-05-13,05:20:09.000,134,11052136,13485,0,1715577608,13053.244567569993,77.53542474000278,53522.720436480005 2024-05-13,05:20:10.000,134,11052128,13525,0,1715577609,13053.284985429993,77.60591604000365,53522.783320559996 2024-05-13,05:20:11.000,134,11052122,13965,0,1715577610,13053.399502699998,77.65525994999916,53522.818256160004 2024-05-13,05:20:12.000,134,11052156,13525,0,1715577611,13053.493811039989,77.74689863999811,53522.888127360005 2024-05-13,05:20:13.000,134,11052134,13565,0,1715577612,13053.63527354999,77.75394777000474,53522.937037200005 2024-05-13,05:20:14.000,134,11052128,13405,0,1715577613,13053.749790819995,77.7609969000041,53522.9719728 2024-05-13,05:20:15.000,134,11052148,13605,0,1715577614,13053.850835469995,77.73280037999939,53523.07677960001 2024-05-13,05:20:16.000,134,11052151,13565,0,1715577615,13053.931671189996,77.74689863999811,53523.153637920004 2024-05-13,05:20:17.000,134,11052136,13565,0,1715577616,13054.032715839996,77.69050560000323,53523.174599280006 2024-05-13,05:20:18.000,134,11052136,13405,0,1715577617,13054.133760489996,77.69050560000323,53523.2514576 2024-05-13,05:20:19.000,134,11052101,13725,0,1715577618,13054.207859900001,77.66230907999852,53523.30036744 2024-05-13,05:20:20.000,134,11052127,13525,0,1715577619,13054.248277760002,77.62001430000237,53523.39818712 2024-05-13,05:20:21.000,134,11052139,13125,0,1715577620,13054.201123589992,77.56362126000022,53523.46107120001 2024-05-13,05:20:22.000,134,11052103,13525,0,1715577621,13054.153969419996,77.56362126000022,53523.54491664 2024-05-13,05:20:23.000,134,11052123,13805,0,1715577622,13054.120287869991,77.50722821999807,53523.59382648 2024-05-13,05:20:24.000,134,11052126,13565,0,1715577623,13054.02597953,77.38034388000233,53523.61478784 2024-05-13,05:20:25.000,134,11052127,13565,0,1715577624,13053.97882535999,77.35214736000489,53523.74754312001 2024-05-13,05:20:26.000,134,11052128,13325,0,1715577625,13053.92493488,77.29575432000274,53523.79645296001 2024-05-13,05:20:27.000,134,11052132,13405,0,1715577626,13053.76326344,77.23231215000123,53523.86632416001 2024-05-13,05:20:28.000,134,11052144,13725,0,1715577627,13053.689164029995,77.2393612800006,53523.873311280004 2024-05-13,05:20:29.000,134,11052111,13485,0,1715577628,13053.561174139999,77.23231215000123,53523.95715672 2024-05-13,05:20:30.000,134,11052107,13245,0,1715577629,13053.439920559998,77.26050866999867,53523.97811808 2024-05-13,05:20:31.000,134,11052139,13805,0,1715577630,13053.419711629998,77.29575432000274,53524.07593776 2024-05-13,05:20:32.000,134,11052172,13805,0,1715577631,13053.278249119998,77.29575432000274,53524.11786048 2024-05-13,05:20:33.000,134,11052118,13285,0,1715577632,13053.183940779993,77.35214736000489,53524.04798928 2024-05-13,05:20:34.000,134,11052139,13685,0,1715577633,13053.130050300002,77.40854039999977,53524.09689912 2024-05-13,05:20:35.000,134,11052116,13605,0,1715577634,13053.076159819997,77.36624562000361,53524.180744560006 2024-05-13,05:20:36.000,134,11052154,13445,0,1715577635,13053.022269339992,77.4014912700004,53524.14580896 2024-05-13,05:20:37.000,134,11052171,13765,0,1715577636,13052.981851479992,77.4508351800032,53524.22266728001 2024-05-13,05:20:38.000,134,11052082,13725,0,1715577637,13053.002060409992,77.50722821999807,53524.27157712001 2024-05-13,05:20:39.000,134,11052172,13245,0,1715577638,13053.002060409992,77.57067038999958,53524.31349984 2024-05-13,05:20:40.000,134,11052117,13725,0,1715577639,13052.975115169997,77.62706343000173,53524.278564240005 2024-05-13,05:20:41.000,134,11052122,13485,0,1715577640,13052.975115169997,77.71165299000131,53524.39035816001 2024-05-13,05:20:42.000,134,11052098,13405,0,1715577641,13053.049214580002,77.76804603000346,53524.35542256 2024-05-13,05:20:43.000,134,11052150,13405,0,1715577642,13053.089632440002,77.83853733000433,53524.38337104 2024-05-13,05:20:44.000,134,11052121,13725,0,1715577643,13053.143522919992,77.90902862999792,53524.41131952 2024-05-13,05:20:45.000,134,11052173,13405,0,1715577644,13053.237831259998,77.99361819000478,53524.46022936 2024-05-13,05:20:46.000,134,11052149,13405,0,1715577645,13053.318666979998,78.07115861999773,53524.4742036 2024-05-13,05:20:47.000,134,11052134,13725,0,1715577646,13053.426447939994,78.1557481800046,53524.50215208 2024-05-13,05:20:48.000,134,11052137,13365,0,1715577647,13053.581383069999,78.24033774000418,53524.62093312 2024-05-13,05:20:49.000,134,11052157,13805,0,1715577648,13053.75652712999,78.30377990999841,53524.59997176 2024-05-13,05:20:50.000,134,11052097,13165,0,1715577649,13053.951880119996,78.37427120999928,53524.66984296 2024-05-13,05:20:51.000,134,11052092,13605,0,1715577650,13054.066397390001,78.43771338000079,53524.70477856001 2024-05-13,05:20:52.000,134,11052143,13325,0,1715577651,13054.261750379992,78.44476251000015,53524.76067552 2024-05-13,05:20:53.000,134,11052128,13445,0,1715577652,13054.416685509997,78.48000816000422,53524.82355960001 2024-05-13,05:20:54.000,134,11052117,13445,0,1715577653,13054.531202779988,78.5645977200038,53524.87246944001 2024-05-13,05:20:55.000,134,11052136,13405,0,1715577654,13054.679401599999,78.57869598000252,53524.963302 2024-05-13,05:20:56.000,134,11052125,13165,0,1715577655,13054.79391886999,78.5998433700006,53525.04016032001 2024-05-13,05:20:57.000,134,11052125,13045,0,1715577656,13054.87475458999,78.68443293000018,53525.07509592 2024-05-13,05:20:58.000,134,11052126,13445,0,1715577657,13055.01621709999,78.71967858000426,53525.186889840006 2024-05-13,05:20:59.000,134,11052105,13605,0,1715577658,13055.06337127,78.74082597000233,53525.19387696 2024-05-13,05:21:00.000,134,11052143,13605,0,1715577659,13055.19809746999,78.79721901000448,53525.26374816 2024-05-13,05:21:01.000,134,11052145,13925,0,1715577660,13055.299142119991,78.77607161999913,53525.31964512 2024-05-13,05:21:02.000,134,11052115,13565,0,1715577661,13055.400186769992,78.77607161999913,53525.403490560006 2024-05-13,05:21:03.000,134,11052109,13925,0,1715577662,13055.474286179997,78.72672771000362,53525.48034888 2024-05-13,05:21:04.000,134,11052138,13805,0,1715577663,13055.582067139992,78.73377684000297,53525.54323296001 2024-05-13,05:21:05.000,134,11052101,13765,0,1715577664,13055.629221310002,78.74787510000169,53525.61310416001 2024-05-13,05:21:06.000,134,11052144,13165,0,1715577665,13055.662902859993,78.72672771000362,53525.67598824 2024-05-13,05:21:07.000,134,11052096,13845,0,1715577666,13055.676375479998,78.72672771000362,53525.68297536001 2024-05-13,05:21:08.000,134,11052119,13925,0,1715577667,13055.716793339998,78.73377684000297,53525.787782160005 2024-05-13,05:21:09.000,134,11052093,13245,0,1715577668,13055.743738579993,78.74082597000233,53525.85066624001 2024-05-13,05:21:10.000,134,11052107,13445,0,1715577669,13055.710057030003,78.74787510000169,53525.93451168 2024-05-13,05:21:11.000,134,11052089,14045,0,1715577670,13055.703320719993,78.76902248999977,53525.96944728 2024-05-13,05:21:12.000,134,11052111,13325,0,1715577671,13055.716793339998,78.79721901000448,53526.09521544001 2024-05-13,05:21:13.000,134,11052174,13365,0,1715577672,13055.723529649993,78.89590683000279,53526.1511124 2024-05-13,05:21:14.000,134,11052097,13005,0,1715577673,13055.743738579993,78.9452507399983,53526.21399648001 2024-05-13,05:21:15.000,134,11052121,13645,0,1715577674,13055.743738579993,79.02279116999853,53526.28386768001 2024-05-13,05:21:16.000,134,11052127,13885,0,1715577675,13055.784156439993,79.10738072999811,53526.360726000006 2024-05-13,05:21:17.000,134,11052164,13645,0,1715577676,13055.844783229993,79.16377377000026,53526.458545680005 2024-05-13,05:21:18.000,134,11052164,13765,0,1715577677,13055.99298204999,79.26951071999792,53526.50046840001 2024-05-13,05:21:19.000,134,11052128,13805,0,1715577678,13056.09402669999,79.304756370002,53526.52142976001 2024-05-13,05:21:20.000,134,11052141,13405,0,1715577679,13056.228752899995,79.38229680000222,53526.59828808001 2024-05-13,05:21:21.000,134,11052157,13245,0,1715577680,13056.437578509991,79.38934593000158,53526.68912064001 2024-05-13,05:21:22.000,134,11052129,13685,0,1715577681,13056.653140429997,79.41049331999966,53526.78694032001 2024-05-13,05:21:23.000,134,11052123,13765,0,1715577682,13056.915856519998,79.38934593000158,53526.83585016001 2024-05-13,05:21:24.000,134,11052113,13485,0,1715577683,13057.178572609999,79.43164070999774,53526.9196956 2024-05-13,05:21:25.000,134,11052153,13445,0,1715577684,13057.468233939995,79.38229680000222,53526.961618320005 2024-05-13,05:21:26.000,134,11052177,13565,0,1715577685,13057.744422650001,79.36114941000415,53527.02450240001 2024-05-13,05:21:27.000,134,11052215,13965,0,1715577686,13057.993666119997,79.32590376000007,53527.10834784 2024-05-13,05:21:28.000,134,11052105,13725,0,1715577687,13058.323745309994,79.31180550000136,53527.21315464 2024-05-13,05:21:29.000,134,11052112,13525,0,1715577688,13058.55951616,79.28360898000392,53527.26905160001 2024-05-13,05:21:30.000,134,11052143,14005,0,1715577689,13058.76160546,79.26246158999857,53527.366871280006 2024-05-13,05:21:31.000,134,11052126,13605,0,1715577690,13059.004112620001,79.27655985000456,53527.49263944 2024-05-13,05:21:32.000,134,11052191,13605,0,1715577691,13059.172520369997,79.304756370002,53527.52058792 2024-05-13,05:21:33.000,134,11052149,13605,0,1715577692,13059.347664430003,79.304756370002,53527.62539472001 2024-05-13,05:21:34.000,134,11052170,13525,0,1715577693,13059.543017419994,79.3681985400035,53527.702253040006 2024-05-13,05:21:35.000,134,11052186,13565,0,1715577694,13059.724897789994,79.43868984000437,53527.79308560001 2024-05-13,05:21:36.000,134,11052146,13605,0,1715577695,13059.89330553999,79.55852505000075,53527.86295680001 2024-05-13,05:21:37.000,134,11052158,13725,0,1715577696,13060.08192222,79.67131112999778,53527.967763600005 2024-05-13,05:21:38.000,134,11052191,13805,0,1715577697,13060.304220450002,79.76999895000336,53528.0725704 2024-05-13,05:21:39.000,134,11052161,13285,0,1715577698,13060.506309750002,79.86868677000166,53528.19135144 2024-05-13,05:21:40.000,134,11052152,13645,0,1715577699,13060.735344289998,79.96737458999996,53528.27519688001 2024-05-13,05:21:41.000,134,11052149,13565,0,1715577700,13060.95764252,79.98852197999804,53528.36602944001 2024-05-13,05:21:42.000,134,11052147,13365,0,1715577701,13061.186677059995,79.98852197999804,53528.400965040004 2024-05-13,05:21:43.000,134,11052145,13165,0,1715577702,13061.402238980001,80.03786589000083,53528.44288776001 2024-05-13,05:21:44.000,134,11052151,13325,0,1715577703,13061.604328280002,80.02376763000211,53528.61057864001 2024-05-13,05:21:45.000,134,11052136,13565,0,1715577704,13061.752527099998,80.03786589000083,53528.67346272 2024-05-13,05:21:46.000,134,11052173,13565,0,1715577705,13061.934407469998,80.03786589000083,53528.78525664 2024-05-13,05:21:47.000,134,11052173,13725,0,1715577706,13061.988297949989,80.01671850000275,53528.924999040006 2024-05-13,05:21:48.000,134,11052222,13605,0,1715577707,13062.096078909999,80.04491502000019,53529.00884448 2024-05-13,05:21:49.000,134,11052142,13445,0,1715577708,13062.163442009994,80.02376763000211,53529.03679296001 2024-05-13,05:21:50.000,134,11052131,13445,0,1715577709,13062.23754142,80.03786589000083,53529.11365128001 2024-05-13,05:21:51.000,134,11052159,13605,0,1715577710,13062.264486659995,80.03786589000083,53529.2254452 2024-05-13,05:21:52.000,134,11052134,13605,0,1715577711,13062.325113449995,80.06606240999827,53529.26736792 2024-05-13,05:21:53.000,134,11052166,13365,0,1715577712,13062.31164082999,80.03786589000083,53529.30230352001 2024-05-13,05:21:54.000,134,11052163,13805,0,1715577713,13062.27795928,80.09425893000298,53529.34422624 2024-05-13,05:21:55.000,134,11052123,13925,0,1715577714,13062.29816821,80.19999588000064,53529.4350588 2024-05-13,05:21:56.000,134,11052157,13765,0,1715577715,13062.264486659995,80.24933979000343,53529.428071680006 2024-05-13,05:21:57.000,134,11052136,13605,0,1715577716,13062.19712356,80.33392935000302,53529.49095576 2024-05-13,05:21:58.000,134,11052059,13965,0,1715577717,13062.14996938999,80.37622412999917,53529.525891360005 2024-05-13,05:21:59.000,134,11052142,13405,0,1715577718,13062.062397359994,80.46081368999876,53529.53986560001 2024-05-13,05:22:00.000,134,11052125,13565,0,1715577719,13062.001770569994,80.49605934000283,53529.58178832 2024-05-13,05:22:01.000,134,11052164,13485,0,1715577720,13061.887253299989,80.59474716000113,53529.67262088 2024-05-13,05:22:02.000,134,11052152,13365,0,1715577721,13061.813153889998,80.63704194000456,53529.65864664 2024-05-13,05:22:03.000,134,11052207,13685,0,1715577722,13061.678427689993,80.665238460002,53529.68659512001 2024-05-13,05:22:04.000,134,11052176,13645,0,1715577723,13061.570646729997,80.67933672000072,53529.70056936 2024-05-13,05:22:05.000,134,11052106,14085,0,1715577724,13061.449393149996,80.70753323999816,53529.70755648001 2024-05-13,05:22:06.000,134,11052101,13725,0,1715577725,13061.307930639996,80.7004841099988,53529.72153072 2024-05-13,05:22:07.000,134,11052135,13805,0,1715577726,13061.17320443999,80.65818933000264,53529.68659512001 2024-05-13,05:22:08.000,134,11052104,13405,0,1715577727,13061.105841339995,80.64409107000392,53529.72851784 2024-05-13,05:22:09.000,134,11052134,13605,0,1715577728,13060.97111513999,80.61589454999921,53529.70755648001 2024-05-13,05:22:10.000,134,11052142,13365,0,1715577729,13060.843125249994,80.54540324999834,53529.72851784 2024-05-13,05:22:11.000,134,11052095,13445,0,1715577730,13060.708399049989,80.49605934000283,53529.73550496001 2024-05-13,05:22:12.000,134,11052093,13405,0,1715577731,13060.620827019993,80.48196108000411,53529.72153072 2024-05-13,05:22:13.000,134,11052119,13365,0,1715577732,13060.526518680002,80.44671543000004,53529.742492080004 2024-05-13,05:22:14.000,134,11052119,13325,0,1715577733,13060.425474030002,80.4185189100026,53529.66563376001 2024-05-13,05:22:15.000,134,11052117,13325,0,1715577734,13060.351374619997,80.40442065000389,53529.679608 2024-05-13,05:22:16.000,134,11052070,13405,0,1715577735,13060.310956759997,80.39737152000453,53529.67262088 2024-05-13,05:22:17.000,134,11052116,13005,0,1715577736,13060.216648419992,80.3550767400011,53529.62371104 2024-05-13,05:22:18.000,134,11052111,13805,0,1715577737,13060.129076389996,80.33392935000302,53529.62371104 2024-05-13,05:22:19.000,134,11052090,13245,0,1715577738,13060.075185909991,80.22819239999808,53529.62371104 2024-05-13,05:22:20.000,134,11052096,13165,0,1715577739,13060.007822809996,80.17884849000257,53529.53986560001 2024-05-13,05:22:21.000,134,11052086,13405,0,1715577740,13059.947196019995,80.16475023000385,53529.53287848 2024-05-13,05:22:22.000,134,11052129,13445,0,1715577741,13059.886569229995,80.08720980000362,53529.54685272001 2024-05-13,05:22:23.000,134,11052125,13365,0,1715577742,13059.94045971,80.0731115400049,53529.53287848 2024-05-13,05:22:24.000,134,11052109,13445,0,1715577743,13059.97414125999,80.00262024000403,53529.56082696 2024-05-13,05:22:25.000,134,11052145,13485,0,1715577744,13060.01455911999,80.01671850000275,53529.595762560006 2024-05-13,05:22:26.000,134,11052135,13445,0,1715577745,13060.10213115,80.00262024000403,53529.58877544001 2024-05-13,05:22:27.000,134,11052111,13565,0,1715577746,13060.203175800001,79.98852197999804,53529.54685272001 2024-05-13,05:22:28.000,134,11052076,13405,0,1715577747,13060.371583549997,79.98147284999868,53529.6097368 2024-05-13,05:22:29.000,134,11052151,13445,0,1715577748,13060.492837129997,79.96737458999996,53529.56781408001 2024-05-13,05:22:30.000,134,11052099,13165,0,1715577749,13060.667981189988,79.91803068000445,53529.574801200004 2024-05-13,05:22:31.000,134,11052110,13285,0,1715577750,13060.762289529994,79.87573590000102,53529.62371104 2024-05-13,05:22:32.000,134,11052088,13085,0,1715577751,13060.93743359,79.79114634000143,53529.58178832 2024-05-13,05:22:33.000,134,11052155,14085,0,1715577752,13061.05195085999,79.75590069000464,53529.61672392001 2024-05-13,05:22:34.000,134,11052091,13405,0,1715577753,13061.13952289,79.65721286999906,53529.574801200004 2024-05-13,05:22:35.000,134,11052119,13525,0,1715577754,13061.274249089991,79.6149180900029,53529.644672400005 2024-05-13,05:22:36.000,134,11052078,13565,0,1715577755,13061.348348499996,79.53737766000268,53529.679608 2024-05-13,05:22:37.000,134,11052144,13885,0,1715577756,13061.402238980001,79.47393549000117,53529.70056936 2024-05-13,05:22:38.000,134,11052104,13445,0,1715577757,13061.462865770001,79.44573897000373,53529.77044056 2024-05-13,05:22:39.000,134,11052117,13685,0,1715577758,13061.510019939997,79.38229680000222,53529.812363280005 2024-05-13,05:22:40.000,134,11052115,13885,0,1715577759,13061.563910420002,79.36114941000415,53529.84729888 2024-05-13,05:22:41.000,134,11052117,13485,0,1715577760,13061.584119350002,79.34000201999879,53529.80537616001 2024-05-13,05:22:42.000,134,11052107,13885,0,1715577761,13061.597591969992,79.32590376000007,53529.77044056 2024-05-13,05:22:43.000,134,11052149,13525,0,1715577762,13061.617800899992,79.34000201999879,53529.84729888 2024-05-13,05:22:44.000,134,11052128,13645,0,1715577763,13061.658218759992,79.3681985400035,53529.86826024 2024-05-13,05:22:45.000,134,11052135,13645,0,1715577764,13061.658218759992,79.4034441900003,53529.910182960004 2024-05-13,05:22:46.000,134,11052107,13525,0,1715577765,13061.644746140002,79.41754244999902,53529.91717008 2024-05-13,05:22:47.000,134,11052104,13245,0,1715577766,13061.617800899992,79.49508287999925,53529.92415720001 2024-05-13,05:22:48.000,134,11052141,13645,0,1715577767,13061.590855659997,79.57967243999883,53529.8892216 2024-05-13,05:22:49.000,134,11052116,13205,0,1715577768,13061.516756249992,79.65721286999906,53529.910182960004 2024-05-13,05:22:50.000,134,11052109,13565,0,1715577769,13061.503283630002,79.7136059100012,53529.89620872 2024-05-13,05:22:51.000,134,11052129,13605,0,1715577770,13061.496547319992,79.76999895000336,53529.86826024 2024-05-13,05:22:52.000,134,11052103,13405,0,1715577771,13061.496547319992,79.79819547000079,53529.93813144 2024-05-13,05:22:53.000,134,11052148,13925,0,1715577772,13061.503283630002,79.80524460000015,53529.931144320006 2024-05-13,05:22:54.000,134,11052183,13325,0,1715577773,13061.503283630002,79.78409721000207,53529.89620872 2024-05-13,05:22:55.000,134,11052165,13485,0,1715577774,13061.489811009997,79.79819547000079,53529.92415720001 2024-05-13,05:22:56.000,134,11052146,13485,0,1715577775,13061.516756249992,79.748851559998,53529.94511856 2024-05-13,05:22:57.000,134,11052140,13485,0,1715577776,13061.496547319992,79.74180242999864,53529.910182960004 2024-05-13,05:22:58.000,134,11052105,13645,0,1715577777,13061.510019939997,79.68540939000377,53529.91717008 2024-05-13,05:22:59.000,134,11052170,13565,0,1715577778,13061.530228869997,79.67131112999778,53529.93813144 2024-05-13,05:23:00.000,134,11052131,13805,0,1715577779,13061.530228869997,79.60786896000354,53529.93813144 2024-05-13,05:23:01.000,134,11052092,13325,0,1715577780,13061.516756249992,79.63606548000098,53529.92415720001 2024-05-13,05:23:02.000,134,11052126,13685,0,1715577781,13061.503283630002,79.6149180900029,53529.931144320006 2024-05-13,05:23:03.000,134,11052149,13485,0,1715577782,13061.496547319992,79.63606548000098,53529.89620872 2024-05-13,05:23:04.000,134,11052154,13685,0,1715577783,13061.496547319992,79.6501637399997,53529.80537616001 2024-05-13,05:23:05.000,134,11052143,13445,0,1715577784,13061.523492560002,79.75590069000464,53529.89620872 2024-05-13,05:23:06.000,134,11052116,13325,0,1715577785,13061.496547319992,79.80524460000015,53529.88223448001 2024-05-13,05:23:07.000,134,11052082,13485,0,1715577786,13061.563910420002,79.8968832899991,53529.90319584001 2024-05-13,05:23:08.000,134,11052118,13245,0,1715577787,13061.597591969992,79.98852197999804,53529.87524736001 2024-05-13,05:23:09.000,134,11052162,13365,0,1715577788,13061.658218759992,80.06606240999827,53529.85428600001 2024-05-13,05:23:10.000,134,11052118,13525,0,1715577789,13061.745790790003,80.15770110000449,53529.84031176 2024-05-13,05:23:11.000,134,11052133,13565,0,1715577790,13061.792944959998,80.18589762000192,53529.85428600001 2024-05-13,05:23:12.000,134,11052136,13845,0,1715577791,13061.880516989993,80.22819239999808,53529.83332464001 2024-05-13,05:23:13.000,134,11052149,13565,0,1715577792,13061.961352709994,80.27048718000151,53529.84031176 2024-05-13,05:23:14.000,134,11052149,13525,0,1715577793,13062.08934259999,80.27753631000087,53529.82633752 2024-05-13,05:23:15.000,134,11052141,13405,0,1715577794,13062.1567057,80.27048718000151,53529.84729888 2024-05-13,05:23:16.000,134,11052150,13405,0,1715577795,13062.21059617999,80.24229066000407,53529.84031176 2024-05-13,05:23:17.000,134,11052136,13405,0,1715577796,13062.21733249,80.20704501,53529.8193504 2024-05-13,05:23:18.000,134,11052136,13725,0,1715577797,13062.23080510999,80.15770110000449,53529.861273120005 2024-05-13,05:23:19.000,134,11052171,13325,0,1715577798,13062.21733249,80.08016067000426,53529.82633752 2024-05-13,05:23:20.000,134,11052136,13325,0,1715577799,13062.1567057,80.01671850000275,53529.82633752 2024-05-13,05:23:21.000,134,11052125,13245,0,1715577800,13062.055661049999,79.95327633000124,53529.77742768 2024-05-13,05:23:22.000,134,11052133,13725,0,1715577801,13061.974825329999,79.91803068000445,53529.742492080004 2024-05-13,05:23:23.000,134,11052180,13485,0,1715577802,13061.867044369988,79.92507981000381,53529.763453440006 2024-05-13,05:23:24.000,134,11052108,13565,0,1715577803,13061.799681269993,79.95327633000124,53529.77044056 2024-05-13,05:23:25.000,134,11052162,13405,0,1715577804,13061.658218759992,79.9603254600006,53529.70056936 2024-05-13,05:23:26.000,134,11052092,13325,0,1715577805,13061.530228869997,80.00262024000403,53529.75646632001 2024-05-13,05:23:27.000,134,11052066,13365,0,1715577806,13061.422447910001,80.01671850000275,53529.63768528001 2024-05-13,05:23:28.000,134,11052157,13485,0,1715577807,13061.348348499996,80.06606240999827,53529.63069816 2024-05-13,05:23:29.000,134,11052130,13005,0,1715577808,13061.227094919996,80.04491502000019,53529.6097368 2024-05-13,05:23:30.000,134,11052139,13285,0,1715577809,13061.11931396,80.02376763000211,53529.60274968 2024-05-13,05:23:31.000,134,11052133,13325,0,1715577810,13061.065423479995,79.97442371999932,53529.595762560006 2024-05-13,05:23:32.000,134,11052107,13485,0,1715577811,13060.97111513999,79.91098154999781,53529.54685272001 2024-05-13,05:23:33.000,134,11052118,13645,0,1715577812,13060.876806799999,79.88278503000038,53529.55383984 2024-05-13,05:23:34.000,134,11052126,13285,0,1715577813,13060.755553219999,79.79114634000143,53529.42108456001 2024-05-13,05:23:35.000,134,11052150,13525,0,1715577814,13060.708399049989,79.748851559998,53529.49095576 2024-05-13,05:23:36.000,134,11052127,13565,0,1715577815,13060.661244879993,79.72770416999992,53529.38614896 2024-05-13,05:23:37.000,134,11052120,13285,0,1715577816,13060.593881779998,79.66426199999842,53529.3651876 2024-05-13,05:23:38.000,134,11052141,13445,0,1715577817,13060.499573439993,79.65721286999906,53529.32326488 2024-05-13,05:23:39.000,134,11052165,13445,0,1715577818,13060.459155579993,79.63606548000098,53529.32326488 2024-05-13,05:23:40.000,134,11052127,13445,0,1715577819,13060.405265100002,79.62196722000226,53529.32326488 2024-05-13,05:23:41.000,134,11052119,13485,0,1715577820,13060.418737719992,79.65721286999906,53529.28134216001 2024-05-13,05:23:42.000,134,11052175,13365,0,1715577821,13060.391792479997,79.67836026000441,53529.21147096001 2024-05-13,05:23:43.000,134,11052137,13565,0,1715577822,13060.337901999992,79.69950765000249,53529.155574 2024-05-13,05:23:44.000,134,11052152,13605,0,1715577823,13060.304220450002,79.75590069000464,53529.11365128001 2024-05-13,05:23:45.000,134,11052164,13245,0,1715577824,13060.270538899997,79.76999895000336,53529.13461264001 2024-05-13,05:23:46.000,134,11052081,13405,0,1715577825,13060.243593660001,79.81229372999951,53529.12762552 2024-05-13,05:23:47.000,134,11052124,13685,0,1715577826,13060.216648419992,79.83344112000486,53529.10666416 2024-05-13,05:23:48.000,134,11052140,13325,0,1715577827,13060.182966870001,79.81934285999887,53529.11365128001 2024-05-13,05:23:49.000,134,11052068,13605,0,1715577828,13060.115603769991,79.82639198999823,53529.09967704 2024-05-13,05:23:50.000,134,11052158,13285,0,1715577829,13060.0010865,79.82639198999823,53529.05775432 2024-05-13,05:23:51.000,134,11052124,13565,0,1715577830,13059.93372339999,79.84753938000358,53529.02980584 2024-05-13,05:23:52.000,134,11052134,13685,0,1715577831,13059.85288767999,79.80524460000015,53529.0507672 2024-05-13,05:23:53.000,134,11052121,13525,0,1715577832,13059.75857934,79.78409721000207,53529.04378008001 2024-05-13,05:23:54.000,134,11052120,13445,0,1715577833,13059.657534689999,79.82639198999823,53529.00185736 2024-05-13,05:23:55.000,134,11052169,13565,0,1715577834,13059.576698969999,79.82639198999823,53529.00884448 2024-05-13,05:23:56.000,134,11052148,13645,0,1715577835,13059.455445389998,79.84753938000358,53528.98788312 2024-05-13,05:23:57.000,134,11052120,13565,0,1715577836,13059.354400739998,79.91098154999781,53529.00185736 2024-05-13,05:23:58.000,134,11052136,13525,0,1715577837,13059.273565019997,79.88983415999974,53528.980896 2024-05-13,05:23:59.000,134,11052115,13605,0,1715577838,13059.185992990002,79.94622720000189,53528.904037680004 2024-05-13,05:24:00.000,134,11052129,13485,0,1715577839,13059.172520369997,79.96737458999996,53528.93897328 2024-05-13,05:24:01.000,134,11052152,13445,0,1715577840,13059.105157270002,80.01671850000275,53528.89705056001 2024-05-13,05:24:02.000,134,11052135,13685,0,1715577841,13059.084948340002,80.05196414999955,53528.88307632 2024-05-13,05:24:03.000,134,11052096,13565,0,1715577842,13059.105157270002,80.08720980000362,53528.93897328 2024-05-13,05:24:04.000,134,11052131,13685,0,1715577843,13059.098420959992,80.0731115400049,53528.9110248 2024-05-13,05:24:05.000,134,11052160,13525,0,1715577844,13059.091684649997,80.08016067000426,53528.84814072001 2024-05-13,05:24:06.000,134,11052158,13805,0,1715577845,13059.078212029992,80.11540632000106,53528.88307632 2024-05-13,05:24:07.000,134,11052148,13845,0,1715577846,13059.031057859997,80.11540632000106,53528.86211496 2024-05-13,05:24:08.000,134,11052146,13805,0,1715577847,13058.977167379991,80.12950457999978,53528.8411536 2024-05-13,05:24:09.000,134,11052125,13605,0,1715577848,13058.943485830001,80.12950457999978,53528.86910208001 2024-05-13,05:24:10.000,134,11052099,13845,0,1715577849,13058.876122729991,80.12950457999978,53528.81320512 2024-05-13,05:24:11.000,134,11052134,13805,0,1715577850,13058.74139653,80.13655370999913,53528.81320512 2024-05-13,05:24:12.000,134,11052142,13445,0,1715577851,13058.64035188,80.11540632000106,53528.77826952001 2024-05-13,05:24:13.000,134,11052137,13765,0,1715577852,13058.53257091999,80.12950457999978,53528.76429528 2024-05-13,05:24:14.000,134,11052141,13645,0,1715577853,13058.337217929999,80.06606240999827,53528.69442408 2024-05-13,05:24:15.000,134,11052148,13805,0,1715577854,13058.215964349998,80.03786589000083,53528.71538544 2024-05-13,05:24:16.000,134,11052103,13445,0,1715577855,13058.121656009993,80.00262024000403,53528.70141120001 2024-05-13,05:24:17.000,134,11052131,13405,0,1715577856,13058.007138740002,79.98147284999868,53528.74333392 2024-05-13,05:24:18.000,134,11052193,13685,0,1715577857,13057.912830399997,79.94622720000189,53528.65948848001 2024-05-13,05:24:19.000,134,11052162,13285,0,1715577858,13057.858939919992,79.95327633000124,53528.6664756 2024-05-13,05:24:20.000,134,11052163,14045,0,1715577859,13057.798313129992,79.88278503000038,53528.638527120005 2024-05-13,05:24:21.000,134,11052162,13525,0,1715577860,13057.771367889996,79.95327633000124,53528.64551424 2024-05-13,05:24:22.000,134,11052153,13605,0,1715577861,13057.744422650001,79.95327633000124,53528.61756576 2024-05-13,05:24:23.000,134,11052129,13445,0,1715577862,13057.70400479,79.92507981000381,53528.519746080005 2024-05-13,05:24:24.000,134,11052116,13885,0,1715577863,13057.68379586,79.98147284999868,53528.48481048 2024-05-13,05:24:25.000,134,11052152,13765,0,1715577864,13057.650114309996,80.03786589000083,53528.50577184 2024-05-13,05:24:26.000,134,11052164,13565,0,1715577865,13057.677059549991,80.03081676000147,53528.5267332 2024-05-13,05:24:27.000,134,11052148,13285,0,1715577866,13057.710741099996,80.08720980000362,53528.43590064 2024-05-13,05:24:28.000,134,11052099,13485,0,1715577867,13057.791576819996,80.12950457999978,53528.42891352 2024-05-13,05:24:29.000,134,11052163,13485,0,1715577868,13057.831994679997,80.15770110000449,53528.39397792001 2024-05-13,05:24:30.000,134,11052101,13685,0,1715577869,13057.939775639992,80.20704501,53528.40795216 2024-05-13,05:24:31.000,134,11052131,13245,0,1715577870,13058.061029219993,80.24229066000407,53528.421926400006 2024-05-13,05:24:32.000,134,11052122,13605,0,1715577871,13058.202491729993,80.27048718000151,53528.44288776001 2024-05-13,05:24:33.000,134,11052161,13405,0,1715577872,13058.384372099994,80.26343805000215,53528.47782336 2024-05-13,05:24:34.000,134,11052154,13525,0,1715577873,13058.47868044,80.25638892000279,53528.44288776001 2024-05-13,05:24:35.000,134,11052127,13925,0,1715577874,13058.66056081,80.26343805000215,53528.47782336 2024-05-13,05:24:36.000,134,11052127,13445,0,1715577875,13058.80202332,80.24229066000407,53528.48481048 2024-05-13,05:24:37.000,134,11052104,13445,0,1715577876,13058.90306797,80.22819239999808,53528.47782336 2024-05-13,05:24:38.000,134,11052125,13805,0,1715577877,13058.950222139996,80.21409413999936,53528.49878472 2024-05-13,05:24:39.000,134,11052132,13965,0,1715577878,13058.997376309992,80.20704501,53528.568655920004 2024-05-13,05:24:40.000,134,11052120,13525,0,1715577879,13059.078212029992,80.24229066000407,53528.60359152 2024-05-13,05:24:41.000,134,11052115,13565,0,1715577880,13059.084948340002,80.24229066000407,53528.63154000001 2024-05-13,05:24:42.000,134,11052155,13565,0,1715577881,13059.145575130002,80.3057328299983,53528.64551424 2024-05-13,05:24:43.000,134,11052093,13525,0,1715577882,13059.165784060002,80.29868369999895,53528.65948848001 2024-05-13,05:24:44.000,134,11052174,14005,0,1715577883,13059.185992990002,80.32688022000366,53528.71538544 2024-05-13,05:24:45.000,134,11052132,13885,0,1715577884,13059.273565019997,80.39032238999789,53528.77826952001 2024-05-13,05:24:46.000,134,11052140,13725,0,1715577885,13059.307246570002,80.4185189100026,53528.74333392 2024-05-13,05:24:47.000,134,11052127,13605,0,1715577886,13059.381345979993,80.46786281999812,53528.79224376 2024-05-13,05:24:48.000,134,11052149,13885,0,1715577887,13059.462181699993,80.4537645599994,53528.82019224 2024-05-13,05:24:49.000,134,11052127,13205,0,1715577888,13059.543017419994,80.51015760000155,53528.84814072001 2024-05-13,05:24:50.000,134,11052168,13765,0,1715577889,13059.684479929994,80.51015760000155,53528.89705056001 2024-05-13,05:24:51.000,134,11052153,13405,0,1715577890,13059.77878827,80.52425586000027,53528.91801192001 2024-05-13,05:24:52.000,134,11052115,13805,0,1715577891,13059.94045971,80.58064890000242,53528.980896 2024-05-13,05:24:53.000,134,11052140,13925,0,1715577892,13060.075185909991,80.59474716000113,53529.02980584 2024-05-13,05:24:54.000,134,11052142,13725,0,1715577893,13060.156021629991,80.65818933000264,53529.06474144001 2024-05-13,05:24:55.000,134,11052120,13725,0,1715577894,13060.317693069992,80.68638585000008,53529.141599760005 2024-05-13,05:24:56.000,134,11052102,13725,0,1715577895,13060.445682960002,80.63704194000456,53529.16256112001 2024-05-13,05:24:57.000,134,11052149,13765,0,1715577896,13060.539991299993,80.65818933000264,53529.20448384001 2024-05-13,05:24:58.000,134,11052141,13285,0,1715577897,13060.688190119989,80.71458237000479,53529.28134216001 2024-05-13,05:24:59.000,134,11052164,13885,0,1715577898,13060.782498459994,80.70753323999816,53529.309290640005 2024-05-13,05:25:00.000,134,11052161,13245,0,1715577899,13060.843125249994,80.79917193000438,53529.31627776 2024-05-13,05:25:01.000,134,11052172,13645,0,1715577900,13060.93743359,80.8132701900031,53529.3651876 2024-05-13,05:25:02.000,134,11052108,13525,0,1715577901,13060.97111513999,80.83441758000117,53529.45602016 2024-05-13,05:25:03.000,134,11052134,13525,0,1715577902,13060.99806038,80.89785975000268,53529.50493 2024-05-13,05:25:04.000,134,11052107,13445,0,1715577903,13061.03174192999,80.97540018000291,53529.54685272001 2024-05-13,05:25:05.000,134,11052153,13565,0,1715577904,13061.065423479995,81.04589148000377,53529.56082696 2024-05-13,05:25:06.000,134,11052135,13885,0,1715577905,13061.05195085999,81.15162843000144,53529.63768528001 2024-05-13,05:25:07.000,134,11052163,13565,0,1715577906,13061.03847824,81.20097234000423,53529.68659512001 2024-05-13,05:25:08.000,134,11052160,13885,0,1715577907,13060.984587759995,81.31375842000125,53529.68659512001 2024-05-13,05:25:09.000,134,11052131,13845,0,1715577908,13060.99132406999,81.4335936300049,53529.7494792 2024-05-13,05:25:10.000,134,11052182,13765,0,1715577909,13061.01826931,81.53933058000257,53529.8193504 2024-05-13,05:25:11.000,134,11052190,13605,0,1715577910,13060.99132406999,81.65916578999895,53529.861273120005 2024-05-13,05:25:12.000,134,11052174,14045,0,1715577911,13060.944169899994,81.7508044799979,53529.88223448001 2024-05-13,05:25:13.000,134,11052177,13845,0,1715577912,13060.93743359,81.82129577999876,53529.93813144 2024-05-13,05:25:14.000,134,11052199,13765,0,1715577913,13060.93743359,81.89178707999963,53529.93813144 2024-05-13,05:25:15.000,134,11052128,13765,0,1715577914,13060.964378829995,81.91998360000434,53529.9940284 2024-05-13,05:25:16.000,134,11052141,13525,0,1715577915,13060.964378829995,81.9270327300037,53529.97306704001 2024-05-13,05:25:17.000,134,11052160,13325,0,1715577916,13060.944169899994,81.91293446999771,53530.00800264 2024-05-13,05:25:18.000,134,11052132,13485,0,1715577917,13060.883543109994,81.91293446999771,53530.02197688001 2024-05-13,05:25:19.000,134,11052121,13365,0,1715577918,13060.843125249994,81.89178707999963,53530.04293824001 2024-05-13,05:25:20.000,134,11052159,13485,0,1715577919,13060.822916319994,81.83539404000476,53530.077873840004 2024-05-13,05:25:21.000,134,11052152,13285,0,1715577920,13060.769025839989,81.77900100000261,53530.08486096 2024-05-13,05:25:22.000,134,11052191,13285,0,1715577921,13060.708399049989,81.75785361000453,53530.09184808001 2024-05-13,05:25:23.000,134,11052165,13725,0,1715577922,13060.634299639998,81.7155588300011,53530.147745040005 2024-05-13,05:25:24.000,134,11052114,13565,0,1715577923,13060.573672849998,81.66621491999831,53530.07088672001 2024-05-13,05:25:25.000,134,11052179,13565,0,1715577924,13060.560200229993,81.6803131800043,53530.1337708 2024-05-13,05:25:26.000,134,11052183,13445,0,1715577925,13060.506309750002,81.70850970000174,53530.17569352 2024-05-13,05:25:27.000,134,11052138,13525,0,1715577926,13060.465891890002,81.72260796000046,53530.098835200006 2024-05-13,05:25:28.000,134,11052111,13685,0,1715577927,13060.533254989998,81.70850970000174,53530.14075792001 2024-05-13,05:25:29.000,134,11052122,13325,0,1715577928,13060.513046059998,81.69441144000302,53530.147745040005 2024-05-13,05:25:30.000,134,11052126,13445,0,1715577929,13060.499573439993,81.72260796000046,53530.098835200006 2024-05-13,05:25:31.000,134,11052144,13605,0,1715577930,13060.506309750002,81.77195187000325,53530.15473216 2024-05-13,05:25:32.000,134,11052161,13485,0,1715577931,13060.566936540003,81.82834490999812,53530.18268064 2024-05-13,05:25:33.000,134,11052156,13925,0,1715577932,13060.620827019993,81.85654143000284,53530.196654880005 2024-05-13,05:25:34.000,134,11052142,13285,0,1715577933,13060.620827019993,81.85654143000284,53530.16171928 2024-05-13,05:25:35.000,134,11052116,13365,0,1715577934,13060.681453809993,81.88473795000027,53530.196654880005 2024-05-13,05:25:36.000,134,11052133,13645,0,1715577935,13060.661244879993,81.84949230000348,53530.22460336 2024-05-13,05:25:37.000,134,11052154,13525,0,1715577936,13060.674717499998,81.82834490999812,53530.22460336 2024-05-13,05:25:38.000,134,11052161,13685,0,1715577937,13060.661244879993,81.83539404000476,53530.266526080006 2024-05-13,05:25:39.000,134,11052119,13405,0,1715577938,13060.614090709998,81.77900100000261,53530.21761624001 2024-05-13,05:25:40.000,134,11052133,13845,0,1715577939,13060.539991299993,81.72965708999982,53530.196654880005 2024-05-13,05:25:41.000,134,11052107,13765,0,1715577940,13060.472628199997,81.66621491999831,53530.30146168 2024-05-13,05:25:42.000,134,11052123,13365,0,1715577941,13060.438946649992,81.64506753000023,53530.25255184 2024-05-13,05:25:43.000,134,11052084,13405,0,1715577942,13060.391792479997,81.59572362000472,53530.25255184 2024-05-13,05:25:44.000,134,11052144,13845,0,1715577943,13060.297484139992,81.47588841000106,53530.25953896001 2024-05-13,05:25:45.000,134,11052146,13605,0,1715577944,13060.257066279992,81.42654449999827,53530.28748744001 2024-05-13,05:25:46.000,134,11052153,13325,0,1715577945,13060.135812699991,81.36310233000404,53530.37832000001 2024-05-13,05:25:47.000,134,11052175,13605,0,1715577946,13060.007822809996,81.29261103000317,53530.40626848001 2024-05-13,05:25:48.000,134,11052187,13885,0,1715577947,13059.87309660999,81.2573653799991,53530.413255600004 2024-05-13,05:25:49.000,134,11052074,13765,0,1715577948,13059.71142516999,81.19392321000487,53530.4481912 2024-05-13,05:25:50.000,134,11052087,13525,0,1715577949,13059.522808489994,81.17277581999952,53530.37832000001 2024-05-13,05:25:51.000,134,11052095,13605,0,1715577950,13059.374609669998,81.123431910004,53530.35735864001 2024-05-13,05:25:52.000,134,11052100,13565,0,1715577951,13059.219674539992,81.1586775600008,53530.413255600004 2024-05-13,05:25:53.000,134,11052136,13845,0,1715577952,13059.024321550001,81.16572669000016,53530.42722984001 2024-05-13,05:25:54.000,134,11052118,13605,0,1715577953,13058.849177489996,81.20097234000423,53530.40626848001 2024-05-13,05:25:55.000,134,11052094,13325,0,1715577954,13058.69424235999,81.2221197300023,53530.413255600004 2024-05-13,05:25:56.000,134,11052120,14005,0,1715577955,13058.55277984999,81.32080755000061,53530.413255600004 2024-05-13,05:25:57.000,134,11052114,14085,0,1715577956,13058.49888937,81.3701514600034,53530.39928136 2024-05-13,05:25:58.000,134,11052105,13285,0,1715577957,13058.370899479989,81.4053971100002,53530.413255600004 2024-05-13,05:25:59.000,134,11052101,13605,0,1715577958,13058.330481619989,81.4688392800017,53530.38530712001 2024-05-13,05:26:00.000,134,11052077,13365,0,1715577959,13058.242909589993,81.5040849299985,53530.35037152 2024-05-13,05:26:01.000,134,11052155,13605,0,1715577960,13058.256382209998,81.54637971000193,53530.37133288 2024-05-13,05:26:02.000,134,11052120,13685,0,1715577961,13058.189019109988,81.58867448999808,53530.434216960006 2024-05-13,05:26:03.000,134,11052114,13445,0,1715577962,13058.202491729993,81.58162535999872,53530.35735864001 2024-05-13,05:26:04.000,134,11052116,13605,0,1715577963,13058.141864939993,81.55342884000129,53530.39928136 2024-05-13,05:26:05.000,134,11052109,14085,0,1715577964,13058.162073869993,81.56047797000065,53530.39229424 2024-05-13,05:26:06.000,134,11052099,13805,0,1715577965,13058.114919699998,81.53228145000321,53530.38530712001 2024-05-13,05:26:07.000,134,11052146,13645,0,1715577966,13058.087974460002,81.5040849299985,53530.35037152 2024-05-13,05:26:08.000,134,11052168,13085,0,1715577967,13058.027347670002,81.48293754000042,53530.32941016 2024-05-13,05:26:09.000,134,11052104,13365,0,1715577968,13057.906094090002,81.49703579999914,53530.32242304 2024-05-13,05:26:10.000,134,11052126,13645,0,1715577969,13057.845467300001,81.5040849299985,53530.32941016 2024-05-13,05:26:11.000,134,11052147,13685,0,1715577970,13057.751158959996,81.52523232000385,53530.33639728001 2024-05-13,05:26:12.000,134,11052092,13245,0,1715577971,13057.636641689991,81.5675271,53530.25953896001 2024-05-13,05:26:13.000,134,11052171,13645,0,1715577972,13057.48170656,81.64506753000023,53530.25953896001 2024-05-13,05:26:15.000,134,11052161,13445,0,1715577974,13057.27961726,81.73670621999918,53530.22460336 2024-05-13,05:26:16.000,134,11052128,13405,0,1715577975,13057.124682129994,81.79309926000133,53530.18268064 2024-05-13,05:26:17.000,134,11052099,13445,0,1715577976,13056.976483309998,81.8142466499994,53530.18268064 2024-05-13,05:26:18.000,134,11052155,13405,0,1715577977,13056.868702350002,81.82129577999876,53530.1337708 2024-05-13,05:26:19.000,134,11052148,13725,0,1715577978,13056.707030910002,81.80719752000005,53530.09184808001 2024-05-13,05:26:20.000,134,11052152,13845,0,1715577979,13056.572304709996,81.78605013000197,53530.09184808001 2024-05-13,05:26:21.000,134,11052174,13645,0,1715577980,13056.44431482,81.77195187000325,53530.05691248 2024-05-13,05:26:22.000,134,11052112,13765,0,1715577981,13056.28264338,81.72965708999982,53530.03595112 2024-05-13,05:26:23.000,134,11052153,13365,0,1715577982,13056.107499319995,81.66621491999831,53530.00101552001 2024-05-13,05:26:24.000,134,11052128,13565,0,1715577983,13055.99298204999,81.65211665999959,53529.9940284 2024-05-13,05:26:25.000,134,11052134,13605,0,1715577984,13055.831310609989,81.58867448999808,53529.9590928 2024-05-13,05:26:26.000,134,11052133,13325,0,1715577985,13055.750474889988,81.57457622999937,53529.91717008 2024-05-13,05:26:27.000,134,11052120,13605,0,1715577986,13055.635957619997,81.53228145000321,53529.931144320006 2024-05-13,05:26:28.000,134,11052142,13565,0,1715577987,13055.528176660002,81.51818319000449,53529.84031176 2024-05-13,05:26:29.000,134,11052078,13325,0,1715577988,13055.467549870002,81.51818319000449,53529.861273120005 2024-05-13,05:26:30.000,134,11052132,13405,0,1715577989,13055.400186769992,81.48293754000042,53529.8892216 2024-05-13,05:26:31.000,134,11052101,13445,0,1715577990,13055.339559979991,81.47588841000106,53529.82633752 2024-05-13,05:26:32.000,134,11052102,13565,0,1715577991,13055.319351049991,81.51818319000449,53529.77742768 2024-05-13,05:26:33.000,134,11052154,13605,0,1715577992,13055.299142119991,81.54637971000193,53529.7494792 2024-05-13,05:26:34.000,134,11052131,13405,0,1715577993,13055.285669500001,81.54637971000193,53529.77742768 2024-05-13,05:26:35.000,134,11052124,13605,0,1715577994,13055.26546057,81.5675271,53529.75646632001 2024-05-13,05:26:36.000,134,11052155,13205,0,1715577995,13055.346296290001,81.63801840000087,53529.84031176 2024-05-13,05:26:37.000,134,11052125,13445,0,1715577996,13055.319351049991,81.68736231000366,53529.82633752 2024-05-13,05:26:38.000,134,11052090,13805,0,1715577997,13055.346296290001,81.68736231000366,53529.812363280005 2024-05-13,05:26:39.000,134,11052090,13685,0,1715577998,13055.353032599996,81.74375534999854,53529.85428600001 2024-05-13,05:26:40.000,134,11052164,13165,0,1715577999,13055.386714150001,81.73670621999918,53529.8892216 2024-05-13,05:26:41.000,134,11052110,13525,0,1715578000,13055.406923080001,81.79309926000133,53529.8892216 2024-05-13,05:26:42.000,134,11052173,13565,0,1715578001,13055.393450459997,81.88473795000027,53529.910182960004 2024-05-13,05:26:43.000,134,11052158,13605,0,1715578002,13055.386714150001,81.95522925000114,53529.980054160005 2024-05-13,05:26:44.000,134,11052145,13245,0,1715578003,13055.359768909992,81.98342576999858,53529.98704128 2024-05-13,05:26:45.000,134,11052119,13365,0,1715578004,13055.285669500001,81.99752403000457,53530.04293824001 2024-05-13,05:26:46.000,134,11052108,13605,0,1715578005,13055.211570089996,82.08916272000351,53530.0638996 2024-05-13,05:26:47.000,134,11052103,13325,0,1715578006,13055.110525439995,82.10326098000223,53530.08486096 2024-05-13,05:26:48.000,134,11052162,13565,0,1715578007,13054.96232662,82.13850662999903,53530.15473216 2024-05-13,05:26:49.000,134,11052137,13685,0,1715578008,13054.82086411,82.12440837000031,53530.18966776001 2024-05-13,05:26:50.000,134,11052127,13765,0,1715578009,13054.692874219989,82.13145749999967,53530.18268064 2024-05-13,05:26:51.000,134,11052127,13885,0,1715578010,13054.585093259993,82.13850662999903,53530.21761624001 2024-05-13,05:26:52.000,134,11052142,13765,0,1715578011,13054.443630749993,82.1737522800031,53530.25953896001 2024-05-13,05:26:53.000,134,11052164,13565,0,1715578012,13054.295431929997,82.16670315000374,53530.30844880001 2024-05-13,05:26:54.000,134,11052134,13605,0,1715578013,13054.207859900001,82.18785054000182,53530.29447456 2024-05-13,05:26:55.000,134,11052164,13445,0,1715578014,13054.073133699996,82.18080141000246,53530.35037152 2024-05-13,05:26:56.000,134,11052114,13565,0,1715578015,13054.019243219991,82.26539097000204,53530.42024272 2024-05-13,05:26:57.000,134,11052140,13565,0,1715578016,13053.951880119996,82.3076857499982,53530.37133288 2024-05-13,05:26:58.000,134,11052164,13805,0,1715578017,13053.90472595,82.34293140000227,53530.434216960006 2024-05-13,05:26:59.000,134,11052152,13405,0,1715578018,13053.81715391999,82.40637357000378,53530.413255600004 2024-05-13,05:27:00.000,134,11052152,13605,0,1715578019,13053.77673605999,82.43457009000122,53530.4481912 2024-05-13,05:27:01.000,134,11052149,13365,0,1715578020,13053.73631819999,82.483914000004,53530.483126800005 2024-05-13,05:27:02.000,134,11052139,13485,0,1715578021,13053.69590033999,82.52620878000016,53530.46216544 2024-05-13,05:27:03.000,134,11052165,13565,0,1715578022,13053.59485568999,82.54030703999888,53530.45517832001 2024-05-13,05:27:04.000,134,11052130,13605,0,1715578023,13053.57464675999,82.54030703999888,53530.51107528 2024-05-13,05:27:05.000,134,11052119,13565,0,1715578024,13053.520756279999,82.56850356000359,53530.483126800005 2024-05-13,05:27:06.000,134,11052150,13845,0,1715578025,13053.500547349999,82.54030703999888,53530.52504952001 2024-05-13,05:27:07.000,134,11052152,14045,0,1715578026,13053.487074729994,82.56850356000359,53530.53902376 2024-05-13,05:27:08.000,134,11052100,13405,0,1715578027,13053.453393179989,82.56850356000359,53530.580946480004 2024-05-13,05:27:09.000,134,11052163,13445,0,1715578028,13053.406239009993,82.58965095000167,53530.55299800001 2024-05-13,05:27:10.000,134,11052113,13765,0,1715578029,13053.372557459988,82.58260182000231,53530.55299800001 2024-05-13,05:27:11.000,134,11052119,13645,0,1715578030,13053.352348529988,82.58965095000167,53530.57395936001 2024-05-13,05:27:12.000,134,11052104,13205,0,1715578031,13053.305194359993,82.55440530000487,53530.580946480004 2024-05-13,05:27:13.000,134,11052114,13725,0,1715578032,13053.237831259998,82.56145443000423,53530.56697224 2024-05-13,05:27:14.000,134,11052145,14045,0,1715578033,13053.130050300002,82.54030703999888,53530.62286920001 2024-05-13,05:27:15.000,134,11052109,13645,0,1715578034,13053.002060409992,82.53325790999952,53530.532036640005 2024-05-13,05:27:16.000,134,11052108,13245,0,1715578035,13052.874070519996,82.53325790999952,53530.52504952001 2024-05-13,05:27:17.000,134,11052157,13805,0,1715578036,13052.73934431999,82.54030703999888,53530.54601088001 2024-05-13,05:27:18.000,134,11052147,13405,0,1715578037,13052.51704608999,82.58965095000167,53530.5180624 2024-05-13,05:27:19.000,134,11052178,13725,0,1715578038,13052.37558357999,82.61079833999975,53530.49710104 2024-05-13,05:27:20.000,134,11052133,13365,0,1715578039,13052.234121069989,82.70948615999805,53530.47613968001 2024-05-13,05:27:21.000,134,11052169,13445,0,1715578040,13052.058977009998,82.77292832999956,53530.483126800005 2024-05-13,05:27:22.000,134,11052129,13485,0,1715578041,13051.971404980002,82.89981267000258,53530.45517832001 2024-05-13,05:27:23.000,134,11052139,13605,0,1715578042,13051.863624019992,83.02669700999832,53530.434216960006 2024-05-13,05:27:24.000,134,11052100,13365,0,1715578043,13051.769315680001,83.11833570000454,53530.37133288 2024-05-13,05:27:25.000,134,11052137,13125,0,1715578044,13051.62785317,83.25226916999964,53530.364345760005 2024-05-13,05:27:26.000,134,11052175,13085,0,1715578045,13051.634589479996,83.35800612000457,53530.35037152 2024-05-13,05:27:27.000,134,11052156,13405,0,1715578046,13051.573962689996,83.42849741999817,53530.30844880001 2024-05-13,05:27:28.000,134,11052133,13245,0,1715578047,13051.573962689996,83.52718524000375,53530.29447456 2024-05-13,05:27:29.000,134,11052121,13325,0,1715578048,13051.533544829996,83.60472567000397,53530.315435920005 2024-05-13,05:27:30.000,134,11052131,13485,0,1715578049,13051.513335899996,83.71046262000164,53530.28050032 2024-05-13,05:27:31.000,134,11052122,13325,0,1715578050,13051.47965434999,83.717511750001,53530.28748744001 2024-05-13,05:27:32.000,134,11052101,13445,0,1715578051,13051.412291249995,83.82324869999866,53530.25953896001 2024-05-13,05:27:33.000,134,11052151,13725,0,1715578052,13051.371873389995,83.89373999999953,53530.23857760001 2024-05-13,05:27:34.000,134,11052127,13925,0,1715578053,13051.28430136,83.92193652000424,53530.245564720004 2024-05-13,05:27:35.000,134,11052119,13725,0,1715578054,13051.19672932999,84.04882085999998,53530.30146168 2024-05-13,05:27:36.000,134,11052161,13605,0,1715578055,13051.21693825999,84.1263612900002,53530.32941016 2024-05-13,05:27:37.000,134,11052081,13845,0,1715578056,13051.149575159994,84.25324563000322,53530.30146168 2024-05-13,05:27:38.000,134,11052117,13405,0,1715578057,13051.13610253999,84.40127736000431,53530.30146168 2024-05-13,05:27:39.000,134,11052124,13565,0,1715578058,13051.13610253999,84.55635822000477,53530.39229424 2024-05-13,05:27:40.000,134,11052112,13925,0,1715578059,13051.129366229994,84.72553734000394,53530.32242304 2024-05-13,05:27:41.000,134,11052084,13645,0,1715578060,13051.13610253999,84.91586385000119,53530.413255600004 2024-05-13,05:27:42.000,134,11052089,13925,0,1715578061,13051.210201949994,85.12028862000443,53530.45517832001 2024-05-13,05:27:43.000,134,11052109,13605,0,1715578062,13051.26409243,85.33176251999976,53530.49710104 2024-05-13,05:27:44.000,134,11052090,13725,0,1715578063,13051.371873389995,85.52913816000364,53530.55998512 2024-05-13,05:27:45.000,134,11052139,13485,0,1715578064,13051.4459728,85.76880858000368,53530.55998512 2024-05-13,05:27:46.000,134,11052103,13805,0,1715578065,13051.54701745,85.95913509000093,53530.60889496 2024-05-13,05:27:47.000,134,11052098,13245,0,1715578066,13051.668271030001,86.15651073000481,53530.69274040001 2024-05-13,05:27:48.000,134,11052130,13765,0,1715578067,13051.708688890001,86.31864072000462,53530.73466312 2024-05-13,05:27:49.000,134,11052092,13765,0,1715578068,13051.816469849997,86.50191810000251,53530.818508560005 2024-05-13,05:27:50.000,134,11052094,13565,0,1715578069,13051.870360330002,86.64290070000425,53530.92331536 2024-05-13,05:27:51.000,134,11052102,13605,0,1715578070,13051.910778190002,86.7979815600047,53530.88837976001 2024-05-13,05:27:52.000,134,11052106,13805,0,1715578071,13051.930987120002,86.98125894000259,53530.9722252 2024-05-13,05:27:53.000,134,11052064,13645,0,1715578072,13051.930987120002,87.10814327999833,53531.084019120004 2024-05-13,05:27:54.000,134,11052108,13725,0,1715578073,13051.924250809992,87.21388023000327,53531.1119676 2024-05-13,05:27:55.000,134,11052110,13965,0,1715578074,13051.856887709997,87.33371543999965,53531.16087744 2024-05-13,05:27:56.000,134,11052088,13605,0,1715578075,13051.850151400002,87.3901084800018,53531.22376152001 2024-05-13,05:27:57.000,134,11052099,13325,0,1715578076,13051.789524610002,87.48174717000074,53531.24472288001 2024-05-13,05:27:58.000,134,11052093,13525,0,1715578077,13051.762579369992,87.51699282000482,53531.29363272001 2024-05-13,05:27:59.000,134,11052099,13485,0,1715578078,13051.675007339996,87.54518934000225,53531.321581200005 2024-05-13,05:28:00.000,134,11052085,13605,0,1715578079,13051.614380549996,87.58748411999841,53531.39145240001 2024-05-13,05:28:01.000,134,11052134,13565,0,1715578080,13051.47965434999,87.61568064000312,53531.39843952 2024-05-13,05:28:02.000,134,11052132,13645,0,1715578081,13051.35840076999,87.59453324999777,53531.36350392001 2024-05-13,05:28:03.000,134,11052156,13885,0,1715578082,13051.163047779999,87.60863151000376,53531.38446528001 2024-05-13,05:28:04.000,134,11052085,13845,0,1715578083,13051.008112649994,87.60863151000376,53531.40542664 2024-05-13,05:28:05.000,134,11052165,14125,0,1715578084,13050.812759660002,87.59453324999777,53531.39145240001 2024-05-13,05:28:06.000,134,11052046,13565,0,1715578085,13050.624142979992,87.6368280300012,53531.440362240006 2024-05-13,05:28:07.000,134,11052084,14045,0,1715578086,13050.489416780001,87.61568064000312,53531.43337512001 2024-05-13,05:28:08.000,134,11052093,13805,0,1715578087,13050.28732748,87.6368280300012,53531.3565168 2024-05-13,05:28:09.000,134,11052121,13765,0,1715578088,13050.08523818,87.65092628999992,53531.39145240001 2024-05-13,05:28:10.000,134,11052131,13725,0,1715578089,13049.889885189994,87.66502454999863,53531.2866456 2024-05-13,05:28:11.000,134,11052101,13565,0,1715578090,13049.674323269988,87.69322107000335,53531.33555544 2024-05-13,05:28:12.000,134,11052116,13805,0,1715578091,13049.492442900002,87.74256497999886,53531.23074864 2024-05-13,05:28:13.000,134,11052106,14085,0,1715578092,13049.344244079992,87.81305627999973,53531.21677440001 2024-05-13,05:28:14.000,134,11052058,13885,0,1715578093,13049.196045259996,87.8835475800006,53531.22376152001 2024-05-13,05:28:15.000,134,11052115,13485,0,1715578094,13049.054582749995,88.00338279000425,53531.16087744 2024-05-13,05:28:16.000,134,11052101,13765,0,1715578095,13048.94680179,88.13731625999935,53531.14690320001 2024-05-13,05:28:17.000,134,11052107,13485,0,1715578096,13048.79860296999,88.21485668999958,53531.16087744 2024-05-13,05:28:18.000,134,11052088,13605,0,1715578097,13048.73797617999,88.28534799000045,53531.11895472 2024-05-13,05:28:19.000,134,11052110,13685,0,1715578098,13048.690822009994,88.35583929000131,53531.09100624 2024-05-13,05:28:20.000,134,11052150,13845,0,1715578099,13048.69755831999,88.36993755000003,53531.05607064001 2024-05-13,05:28:21.000,134,11052092,13525,0,1715578100,13048.643667839999,88.4404288500009,53531.00017368 2024-05-13,05:28:22.000,134,11052088,14045,0,1715578101,13048.596513669989,88.44747798000026,53530.97921232001 2024-05-13,05:28:23.000,134,11052119,13925,0,1715578102,13048.508941639993,88.45452710999962,53530.986199440005 2024-05-13,05:28:24.000,134,11052087,14005,0,1715578103,13048.515677949988,88.41928146000282,53530.96523808 2024-05-13,05:28:25.000,134,11052126,13685,0,1715578104,13048.414633300003,88.4051832000041,53530.87440552 2024-05-13,05:28:26.000,134,11052116,13565,0,1715578105,13048.414633300003,88.37698667999939,53530.92331536 2024-05-13,05:28:27.000,134,11052149,13765,0,1715578106,13048.354006510002,88.3417410300026,53530.916328240004 2024-05-13,05:28:28.000,134,11052105,13605,0,1715578107,13048.259698169997,88.27829886000109,53530.867418400005 2024-05-13,05:28:29.000,134,11052146,13685,0,1715578108,13048.219280309997,88.24305321000429,53530.83946992001 2024-05-13,05:28:30.000,134,11052056,13605,0,1715578109,13048.165389829992,88.23600407999766,53530.818508560005 2024-05-13,05:28:31.000,134,11052122,13645,0,1715578110,13048.091290420001,88.24305321000429,53530.769598720006 2024-05-13,05:28:32.000,134,11052113,13805,0,1715578111,13048.030663630001,88.20780756000022,53530.748637360004 2024-05-13,05:28:33.000,134,11052074,13325,0,1715578112,13047.983509459991,88.22190581999894,53530.7975472 2024-05-13,05:28:34.000,134,11052110,13605,0,1715578113,13047.94982791,88.22190581999894,53530.72068888001 2024-05-13,05:28:35.000,134,11052121,13525,0,1715578114,13047.963300529991,88.29944624999916,53530.6578048 2024-05-13,05:28:36.000,134,11052141,13605,0,1715578115,13047.956564219996,88.32764277000388,53530.650817680005 2024-05-13,05:28:37.000,134,11052124,13285,0,1715578116,13047.956564219996,88.34879016000195,53530.601907840006 2024-05-13,05:28:38.000,134,11052139,13605,0,1715578117,13048.023927319991,88.38403580999875,53530.64383056001 2024-05-13,05:28:39.000,134,11052141,13685,0,1715578118,13048.145180899992,88.44747798000026,53530.580946480004 2024-05-13,05:28:40.000,134,11052134,13565,0,1715578119,13048.165389829992,88.46157623999898,53530.52504952001 2024-05-13,05:28:41.000,134,11052113,13565,0,1715578120,13048.246225549992,88.51092015000177,53530.50408816001 2024-05-13,05:28:42.000,134,11052131,13445,0,1715578121,13048.360742819998,88.5391166699992,53530.50408816001 2024-05-13,05:28:43.000,134,11052149,13685,0,1715578122,13048.401160679998,88.53206753999984,53530.49710104 2024-05-13,05:28:44.000,134,11052127,13245,0,1715578123,13048.434842229988,88.55321492999792,53530.49011392 2024-05-13,05:28:45.000,134,11052118,13605,0,1715578124,13048.481996399998,88.53206753999984,53530.483126800005 2024-05-13,05:28:46.000,134,11052160,13405,0,1715578125,13048.549359499993,88.51796928000113,53530.49011392 2024-05-13,05:28:47.000,134,11052149,13405,0,1715578126,13048.603249979999,88.5038710200024,53530.46915256 2024-05-13,05:28:48.000,134,11052127,13325,0,1715578127,13048.616722599989,88.5038710200024,53530.45517832001 2024-05-13,05:28:49.000,134,11052147,13565,0,1715578128,13048.616722599989,88.52501841000048,53530.46915256 2024-05-13,05:28:50.000,134,11052148,13605,0,1715578129,13048.616722599989,88.5391166699992,53530.42024272 2024-05-13,05:28:51.000,134,11052109,13805,0,1715578130,13048.636931529989,88.53206753999984,53530.40626848001 2024-05-13,05:28:52.000,134,11052137,13365,0,1715578131,13048.609986289994,88.58141145000263,53530.364345760005 2024-05-13,05:28:53.000,134,11052086,13525,0,1715578132,13048.603249979999,88.60255884000071,53530.39229424 2024-05-13,05:28:54.000,134,11052140,13205,0,1715578133,13048.576304739989,88.63075535999815,53530.315435920005 2024-05-13,05:28:55.000,134,11052109,13445,0,1715578134,13048.495469019988,88.63075535999815,53530.25255184 2024-05-13,05:28:56.000,134,11052123,13405,0,1715578135,13048.475260089988,88.66600101000222,53530.29447456 2024-05-13,05:28:57.000,134,11052110,13605,0,1715578136,13048.455051159988,88.68009927000094,53530.23159048 2024-05-13,05:28:58.000,134,11052164,13645,0,1715578137,13048.448314849993,88.70829578999837,53530.23857760001 2024-05-13,05:28:59.000,134,11052111,13525,0,1715578138,13048.448314849993,88.6871484000003,53530.21062912001 2024-05-13,05:29:00.000,134,11052174,13685,0,1715578139,13048.428105919993,88.68009927000094,53530.22460336 2024-05-13,05:29:01.000,134,11052150,13845,0,1715578140,13048.414633300003,88.61665709999943,53530.14075792001 2024-05-13,05:29:02.000,134,11052134,13925,0,1715578141,13048.421369609998,88.56026406000456,53530.10582232 2024-05-13,05:29:03.000,134,11052116,13565,0,1715578142,13048.374215440002,88.53206753999984,53530.03595112 2024-05-13,05:29:04.000,134,11052146,13485,0,1715578143,13048.333797580002,88.48272363000433,53530.02197688001 2024-05-13,05:29:05.000,134,11052126,13565,0,1715578144,13048.293379720002,88.3417410300026,53530.00101552001 2024-05-13,05:29:06.000,134,11052142,13765,0,1715578145,13048.306852339992,88.2923971199998,53529.94511856 2024-05-13,05:29:07.000,134,11052115,13925,0,1715578146,13048.252961860002,88.20075843000086,53529.88223448001 2024-05-13,05:29:08.000,134,11052112,13245,0,1715578147,13048.192335070002,88.15141451999807,53529.83332464001 2024-05-13,05:29:09.000,134,11052128,13485,0,1715578148,13048.145180899992,88.12321800000063,53529.79140192 2024-05-13,05:29:10.000,134,11052101,13725,0,1715578149,13048.098026729996,88.05272669999977,53529.72851784 2024-05-13,05:29:11.000,134,11052131,13605,0,1715578150,13048.124971969992,88.01748105000297,53529.70755648001 2024-05-13,05:29:12.000,134,11052164,13405,0,1715578151,13048.084554109992,87.9963336600049,53529.58178832 2024-05-13,05:29:13.000,134,11052120,13605,0,1715578152,13048.131708280001,87.9963336600049,53529.51890424001 2024-05-13,05:29:14.000,134,11052163,13525,0,1715578153,13048.178862449997,87.9822353999989,53529.4350588 2024-05-13,05:29:15.000,134,11052158,13965,0,1715578154,13048.226016619992,88.00338279000425,53529.33025200001 2024-05-13,05:29:16.000,134,11052113,14045,0,1715578155,13048.407896989993,88.02453018000233,53529.358200480005 2024-05-13,05:29:17.000,134,11052104,13485,0,1715578156,13048.535886879989,88.0950214800032,53529.26736792 2024-05-13,05:29:18.000,134,11052103,13725,0,1715578157,13048.657140459989,88.1584636500047,53529.21147096001 2024-05-13,05:29:19.000,134,11052163,13805,0,1715578158,13048.81881189999,88.17961104000278,53529.14858688 2024-05-13,05:29:20.000,134,11052129,13805,0,1715578159,13048.98048333999,88.2289549499983,53529.17653536 2024-05-13,05:29:21.000,134,11052169,13765,0,1715578160,13049.14889109,88.22190581999894,53529.12762552 2024-05-13,05:29:22.000,134,11052151,13525,0,1715578161,13049.297089909996,88.25010234000365,53529.1206384 2024-05-13,05:29:23.000,134,11052129,13725,0,1715578162,13049.357716699997,88.25715147000301,53529.022818720005 2024-05-13,05:29:24.000,134,11052096,13685,0,1715578163,13049.526124449992,88.22190581999894,53529.071728560004 2024-05-13,05:29:25.000,134,11052140,13565,0,1715578164,13049.600223859998,88.17961104000278,53529.00884448 2024-05-13,05:29:26.000,134,11052092,13565,0,1715578165,13049.654114339988,88.13731625999935,53528.96692176001 2024-05-13,05:29:27.000,134,11052161,13365,0,1715578166,13049.748422679993,88.03157931000169,53528.924999040006 2024-05-13,05:29:28.000,134,11052078,13885,0,1715578167,13049.721477439998,87.9963336600049,53528.924999040006 2024-05-13,05:29:29.000,134,11052084,13885,0,1715578168,13049.748422679993,87.92584236000403,53528.86910208001 2024-05-13,05:29:30.000,134,11052137,13805,0,1715578169,13049.741686369998,87.8483019300038,53528.904037680004 2024-05-13,05:29:31.000,134,11052111,13925,0,1715578170,13049.701268509998,87.80600715000037,53528.82019224 2024-05-13,05:29:32.000,134,11052139,13925,0,1715578171,13049.708004819993,87.74961410999822,53528.79923088001 2024-05-13,05:29:33.000,134,11052127,13525,0,1715578172,13049.681059579998,87.74256497999886,53528.76429528 2024-05-13,05:29:34.000,134,11052101,13725,0,1715578173,13049.667586959993,87.70731933000206,53528.687436960005 2024-05-13,05:29:35.000,134,11052138,13845,0,1715578174,13049.647378029993,87.69322107000335,53528.638527120005 2024-05-13,05:29:36.000,134,11052144,13645,0,1715578175,13049.687795889993,87.7002702000027,53528.65948848001 2024-05-13,05:29:37.000,134,11052165,13925,0,1715578176,13049.788840539994,87.62977890000184,53528.60359152 2024-05-13,05:29:38.000,134,11052136,13645,0,1715578177,13049.815785779989,87.61568064000312,53528.589617280006 2024-05-13,05:29:39.000,134,11052123,13845,0,1715578178,13049.862939949999,87.59453324999777,53528.50577184 2024-05-13,05:29:40.000,134,11052136,13605,0,1715578179,13049.93703935999,87.58748411999841,53528.46384912001 2024-05-13,05:29:41.000,134,11052182,13605,0,1715578180,13050.00440246,87.51699282000482,53528.40795216 2024-05-13,05:29:42.000,134,11052125,13565,0,1715578181,13050.06502925,87.43945239000459,53528.39397792001 2024-05-13,05:29:43.000,134,11052148,13245,0,1715578182,13050.11891972999,87.34781369999837,53528.36602944001 2024-05-13,05:29:44.000,134,11052100,13645,0,1715578183,13050.09871079999,87.25617500999942,53528.33109384 2024-05-13,05:29:45.000,134,11052144,13605,0,1715578184,13050.051556629995,87.17158544999984,53528.24724840001 2024-05-13,05:29:46.000,134,11052171,13605,0,1715578185,13050.071765559995,87.0447011100041,53528.26820976 2024-05-13,05:29:47.000,134,11052164,13445,0,1715578186,13050.02461139,86.93896415999916,53528.205325680006 2024-05-13,05:29:48.000,134,11052116,13525,0,1715578187,13049.910094119994,86.80503069000406,53528.10051888 2024-05-13,05:29:49.000,134,11052109,13525,0,1715578188,13049.755158989989,86.6499498300036,53528.0725704 2024-05-13,05:29:50.000,134,11052153,13565,0,1715578189,13049.654114339988,86.56536027000402,53528.05160904 2024-05-13,05:29:51.000,134,11052139,13245,0,1715578190,13049.492442900002,86.45257418999972,53527.94680224 2024-05-13,05:29:52.000,134,11052132,13565,0,1715578191,13049.411607180002,86.3750337599995,53527.88391816 2024-05-13,05:29:53.000,134,11052157,13605,0,1715578192,13049.290353600001,86.29749332999927,53527.82103408001 2024-05-13,05:29:54.000,134,11052128,13165,0,1715578193,13049.182572639991,86.21995289999904,53527.730201520004 2024-05-13,05:29:55.000,134,11052108,13605,0,1715578194,13049.095000609996,86.14241246999882,53527.66731744 2024-05-13,05:29:56.000,134,11052090,13325,0,1715578195,13049.04111012999,86.08601943000394,53527.6184076 2024-05-13,05:29:57.000,134,11052167,13605,0,1715578196,13049.02763751,86.05782290999923,53527.50661368001 2024-05-13,05:29:58.000,134,11052151,13725,0,1715578197,13048.98721965,86.0296263900018,53527.43674248001 2024-05-13,05:29:59.000,134,11052154,13685,0,1715578198,13048.96701072,85.97323334999965,53527.31097432 2024-05-13,05:30:00.000,134,11052136,13485,0,1715578199,13048.96027440999,85.88864379000006,53527.24110312001 2024-05-13,05:30:01.000,134,11052126,13445,0,1715578200,13048.993955959995,85.8463490100039,53527.17123192001 2024-05-13,05:30:02.000,134,11052112,13525,0,1715578201,13049.02090119999,85.76880858000368,53527.10834784 2024-05-13,05:30:03.000,134,11052129,13645,0,1715578202,13049.02763751,85.66307162999874,53526.96860544 2024-05-13,05:30:04.000,134,11052143,13365,0,1715578203,13049.095000609996,85.60667859000387,53526.85681152001 2024-05-13,05:30:05.000,134,11052134,13645,0,1715578204,13049.0882643,85.54323642000236,53526.793927440005 2024-05-13,05:30:06.000,134,11052143,13245,0,1715578205,13049.095000609996,85.45159773000341,53526.745017600006 2024-05-13,05:30:07.000,134,11052129,13245,0,1715578206,13049.115209539996,85.35290990999783,53526.70309488 2024-05-13,05:30:08.000,134,11052129,13485,0,1715578207,13049.14889109,85.27536948000488,53526.61924944001 2024-05-13,05:30:09.000,134,11052152,13645,0,1715578208,13049.115209539996,85.23307470000145,53526.507455520004 2024-05-13,05:30:10.000,134,11052165,13405,0,1715578209,13049.135418469996,85.16963252999994,53526.43758432 2024-05-13,05:30:11.000,134,11052081,13245,0,1715578210,13049.074791679996,85.08504297000036,53526.3257904 2024-05-13,05:30:12.000,134,11052168,13685,0,1715578211,13049.04784644,85.07094471000164,53526.28386768001 2024-05-13,05:30:13.000,134,11052121,13565,0,1715578212,13049.06131905999,85.04979732000356,53526.20002224 2024-05-13,05:30:14.000,134,11052104,13765,0,1715578213,13049.014164889995,85.02864992999821,53526.172073760004 2024-05-13,05:30:15.000,134,11052128,13605,0,1715578214,13048.94680179,85.01455166999949,53526.06027984 2024-05-13,05:30:16.000,134,11052133,13645,0,1715578215,13048.94006547999,84.99340428000141,53525.99040864 2024-05-13,05:30:17.000,134,11052134,13245,0,1715578216,13048.89964761999,84.97225689000334,53525.89957608001 2024-05-13,05:30:18.000,134,11052125,13525,0,1715578217,13048.78513035,84.97225689000334,53525.75983368001 2024-05-13,05:30:19.000,134,11052123,13125,0,1715578218,13048.69755831999,84.95815863000462,53525.70393672 2024-05-13,05:30:20.000,134,11052095,13605,0,1715578219,13048.623458909999,84.92291298000055,53525.59214280001 2024-05-13,05:30:21.000,134,11052128,13365,0,1715578220,13048.502205329998,84.90176559000247,53525.56419432001 2024-05-13,05:30:22.000,134,11052207,13725,0,1715578221,13048.333797580002,84.88061820000439,53525.45938752 2024-05-13,05:30:23.000,134,11052124,13365,0,1715578222,13048.178862449997,84.8312742900016,53525.403490560006 2024-05-13,05:30:24.000,134,11052166,13405,0,1715578223,13047.94982791,84.82422516000224,53525.30567088001 2024-05-13,05:30:25.000,134,11052098,13845,0,1715578224,13047.78142015999,84.78193037999881,53525.1729156 2024-05-13,05:30:26.000,134,11052129,13605,0,1715578225,13047.54564931,84.71848821000458,53525.08907016001 2024-05-13,05:30:27.000,134,11052088,13725,0,1715578226,13047.370505249994,84.68324256000051,53524.99125048001 2024-05-13,05:30:28.000,134,11052165,13725,0,1715578227,13047.148207019993,84.62684951999836,53524.9283664 2024-05-13,05:30:29.000,134,11052138,13645,0,1715578228,13046.952854030002,84.59865300000092,53524.80958536 2024-05-13,05:30:30.000,134,11052090,13605,0,1715578229,13046.75076473,84.55635822000477,53524.662855840004 2024-05-13,05:30:31.000,134,11052088,13685,0,1715578230,13046.56888436,84.55635822000477,53524.55804904001 2024-05-13,05:30:32.000,134,11052066,14205,0,1715578231,13046.48131232999,84.54225995999877,53524.46721648001 2024-05-13,05:30:33.000,134,11052132,13445,0,1715578232,13046.3263772,84.50701431000198,53524.327474080004 2024-05-13,05:30:34.000,134,11052102,14005,0,1715578233,13046.198387309989,84.54225995999877,53524.180744560006 2024-05-13,05:30:35.000,134,11052109,13485,0,1715578234,13046.043452179998,84.54225995999877,53524.06895064 2024-05-13,05:30:36.000,134,11052141,13365,0,1715578235,13045.962616459998,84.54930908999813,53523.88728552001 2024-05-13,05:30:37.000,134,11052141,13365,0,1715578236,13045.821153949997,84.5211125700007,53523.775491600005 2024-05-13,05:30:38.000,134,11052089,13605,0,1715578237,13045.699900369997,84.4717686599979,53523.71959464001 2024-05-13,05:30:39.000,134,11052126,13765,0,1715578238,13045.578646789996,84.51406344000134,53523.607800720005 2024-05-13,05:30:40.000,134,11052095,13565,0,1715578239,13045.416975349995,84.46471952999855,53523.47504544 2024-05-13,05:30:41.000,134,11052098,13525,0,1715578240,13045.22835867,84.47881779000454,53523.39818712 2024-05-13,05:30:42.000,134,11052129,13485,0,1715578241,13045.093632469994,84.46471952999855,53523.29338032001 2024-05-13,05:30:43.000,134,11052111,13485,0,1715578242,13044.905015789998,84.42947388000175,53523.202547760004 2024-05-13,05:30:44.000,134,11052060,13445,0,1715578243,13044.736608040002,84.41537562000303,53523.06280536 2024-05-13,05:30:45.000,134,11052132,13565,0,1715578244,13044.547991359992,84.38012996999896,53522.93005008001 2024-05-13,05:30:46.000,134,11052094,13845,0,1715578245,13044.413265160001,84.39422822999768,53522.84620464 2024-05-13,05:30:47.000,134,11052070,13685,0,1715578246,13044.25159372,84.38717909999832,53522.79030768001 2024-05-13,05:30:48.000,134,11052071,13725,0,1715578247,13044.08318596999,84.3378351900028,53522.671526640006 2024-05-13,05:30:49.000,134,11052115,13405,0,1715578248,13043.94845977,84.3096386699981,53522.54575848001 2024-05-13,05:30:50.000,134,11052095,13325,0,1715578249,13043.833942499994,84.26029476000258,53522.46191304 2024-05-13,05:30:51.000,134,11052101,13765,0,1715578250,13043.685743679998,84.25324563000322,53522.35710624001 2024-05-13,05:30:52.000,134,11052104,13685,0,1715578251,13043.604907959998,84.18980346000171,53522.25928656001 2024-05-13,05:30:53.000,134,11052102,13685,0,1715578252,13043.510599619993,84.16865607000364,53522.217363840005 2024-05-13,05:30:54.000,134,11052132,13605,0,1715578253,13043.456709140002,84.14750867999828,53522.098582800005 2024-05-13,05:30:55.000,134,11052140,13765,0,1715578254,13043.362400799997,84.14045954999892,53522.000763120006 2024-05-13,05:30:56.000,134,11052130,13485,0,1715578255,13043.274828770001,84.15455781000492,53521.92390480001 2024-05-13,05:30:57.000,134,11052119,13565,0,1715578256,13043.268092459992,84.16160694000428,53521.84704648 2024-05-13,05:30:58.000,134,11052060,13445,0,1715578257,13043.227674599992,84.13341041999956,53521.74223968 2024-05-13,05:30:59.000,134,11052084,13325,0,1715578258,13043.254619840001,84.14045954999892,53521.65140712 2024-05-13,05:31:00.000,134,11052082,14005,0,1715578259,13043.214201980001,84.1263612900002,53521.55358744 2024-05-13,05:31:01.000,134,11052106,13245,0,1715578260,13043.167047809991,84.09816477000277,53521.497690480006 2024-05-13,05:31:02.000,134,11052101,13685,0,1715578261,13043.140102569996,84.03472260000126,53521.39987080001 2024-05-13,05:31:03.000,134,11052154,13605,0,1715578262,13043.140102569996,83.99242781999783,53521.30205112001 2024-05-13,05:31:04.000,134,11052109,13765,0,1715578263,13043.106421019991,83.95718217000103,53521.26711552 2024-05-13,05:31:05.000,134,11052139,13725,0,1715578264,13043.05253054,83.92193652000424,53521.2251928 2024-05-13,05:31:06.000,134,11052116,13685,0,1715578265,13043.07273947,83.86554348000209,53521.141347360004 2024-05-13,05:31:07.000,134,11052082,13405,0,1715578266,13043.03232161,83.8161995699993,53521.02955344 2024-05-13,05:31:08.000,134,11052077,14005,0,1715578267,13042.978431129995,83.76685566000378,53520.94570800001 2024-05-13,05:31:09.000,134,11052098,13645,0,1715578268,13042.958222199995,83.6822661000042,53520.86186256 2024-05-13,05:31:10.000,134,11052126,13365,0,1715578269,13042.958222199995,83.65406957999949,53520.79199136 2024-05-13,05:31:11.000,134,11052120,13565,0,1715578270,13042.95148589,83.61177480000333,53520.7360944 2024-05-13,05:31:12.000,134,11052114,13325,0,1715578271,13042.917804339995,83.59062740999798,53520.65224896001 2024-05-13,05:31:13.000,134,11052166,13445,0,1715578272,13042.897595409995,83.55538176000118,53520.540455040005 2024-05-13,05:31:14.000,134,11052131,13445,0,1715578273,13042.91106803,83.46374307000224,53520.47757096 2024-05-13,05:31:15.000,134,11052122,13325,0,1715578274,13042.80328706999,83.38620264000201,53520.33084144 2024-05-13,05:31:16.000,134,11052064,13165,0,1715578275,13042.78307813999,83.28046569000435,53520.21904752 2024-05-13,05:31:17.000,134,11052081,13565,0,1715578276,13042.756132899995,83.19587613000476,53520.18411192 2024-05-13,05:31:18.000,134,11052038,13685,0,1715578277,13042.648351939999,83.1112865699979,53520.10026648001 2024-05-13,05:31:19.000,134,11052049,13645,0,1715578278,13042.580988839989,82.9773531000028,53519.94654984 2024-05-13,05:31:20.000,134,11052125,13125,0,1715578279,13042.527098359998,82.85751788999914,53519.91161424001 2024-05-13,05:31:21.000,134,11052120,13685,0,1715578280,13042.399108469988,82.70243702999869,53519.76488472001 2024-05-13,05:31:22.000,134,11052099,13285,0,1715578281,13042.298063820002,82.59670008000103,53519.71597488 2024-05-13,05:31:23.000,134,11052110,13565,0,1715578282,13042.197019170002,82.44866834999993,53519.63911656 2024-05-13,05:31:24.000,134,11052128,13525,0,1715578283,13042.116183450002,82.33588227000291,53519.47841280001 2024-05-13,05:31:25.000,134,11052178,13085,0,1715578284,13041.981457249996,82.22309618999861,53519.34565752 2024-05-13,05:31:26.000,134,11052096,13565,0,1715578285,13041.907357839991,82.15260488999775,53519.26879920001 2024-05-13,05:31:27.000,134,11052109,13445,0,1715578286,13041.80631318999,82.0750644600048,53519.080146960005 2024-05-13,05:31:28.000,134,11052089,13685,0,1715578287,13041.69179592,82.06801532999816,53518.961365920004 2024-05-13,05:31:29.000,134,11052143,13365,0,1715578288,13041.54359709999,82.01867142000265,53518.85655912001 2024-05-13,05:31:30.000,134,11052132,13405,0,1715578289,13041.415607209994,81.97637663999922,53518.7098296 2024-05-13,05:31:31.000,134,11052122,13525,0,1715578290,13041.240463149988,81.97637663999922,53518.56310008 2024-05-13,05:31:32.000,134,11052099,13365,0,1715578291,13041.186572669998,81.93408186000306,53518.38842208 2024-05-13,05:31:33.000,134,11052133,13325,0,1715578292,13041.058582780002,81.91998360000434,53518.28361528001 2024-05-13,05:31:34.000,134,11052082,13325,0,1715578293,13040.957538130002,81.85654143000284,53518.16483424001 2024-05-13,05:31:35.000,134,11052085,13365,0,1715578294,13040.856493480002,81.82834490999812,53517.976182000006 2024-05-13,05:31:36.000,134,11052137,13445,0,1715578295,13040.768921449991,81.78605013000197,53517.8364396 2024-05-13,05:31:37.000,134,11052135,13485,0,1715578296,13040.58704107999,81.7155588300011,53517.68272296001 2024-05-13,05:31:38.000,134,11052091,13445,0,1715578297,13040.41189702,81.66621491999831,53517.60586464 2024-05-13,05:31:39.000,134,11052108,13325,0,1715578298,13040.317588679995,81.58867448999808,53517.45913512 2024-05-13,05:31:40.000,134,11052160,13365,0,1715578299,13040.142444619989,81.58162535999872,53517.34035408 2024-05-13,05:31:41.000,134,11052090,13405,0,1715578300,13039.967300559998,81.52523232000385,53517.20061168 2024-05-13,05:31:42.000,134,11052134,13605,0,1715578301,13039.771947569992,81.47588841000106,53517.018946560005 2024-05-13,05:31:43.000,134,11052091,13925,0,1715578302,13039.556385650001,81.4053971100002,53516.83029432 2024-05-13,05:31:44.000,134,11052094,13565,0,1715578303,13039.40818682999,81.34900406999805,53516.69055192 2024-05-13,05:31:45.000,134,11052100,13405,0,1715578304,13039.21283384,81.34900406999805,53516.55080952 2024-05-13,05:31:46.000,134,11052116,13885,0,1715578305,13039.078107639994,81.28556190000381,53516.35517016 2024-05-13,05:31:47.000,134,11052128,13445,0,1715578306,13038.943381439989,81.2221197300023,53516.278311840004 2024-05-13,05:31:48.000,134,11052087,13325,0,1715578307,13038.849073099998,81.16572669000016,53516.14555656 2024-05-13,05:31:49.000,134,11052068,13925,0,1715578308,13038.714346899993,81.09523538999929,53515.93594296001 2024-05-13,05:31:50.000,134,11052096,13925,0,1715578309,13038.606565939997,81.07408800000121,53515.775239200004 2024-05-13,05:31:51.000,134,11052113,13405,0,1715578310,13038.539202840002,81.0599897400025,53515.607548320004 2024-05-13,05:31:52.000,134,11052150,13765,0,1715578311,13038.485312359997,80.99654757000098,53515.460818800006 2024-05-13,05:31:53.000,134,11052132,13765,0,1715578312,13038.424685569997,80.96130192000419,53515.342037760005 2024-05-13,05:31:54.000,134,11052106,13605,0,1715578313,13038.337113540001,80.9119580100014,53515.21626960001 2024-05-13,05:31:55.000,134,11052094,13245,0,1715578314,13038.323640919996,80.85556496999925,53515.04857872001 2024-05-13,05:31:56.000,134,11052085,13605,0,1715578315,13038.229332579991,80.74982802000159,53514.908836320006 2024-05-13,05:31:57.000,134,11052142,13285,0,1715578316,13038.18891471999,80.62294367999857,53514.838965120005 2024-05-13,05:31:58.000,134,11052125,13405,0,1715578317,13038.06766113999,80.51015760000155,53514.66428712001 2024-05-13,05:31:59.000,134,11052115,13805,0,1715578318,13038.000298039995,80.4185189100026,53514.51057048 2024-05-13,05:32:00.000,134,11052132,13925,0,1715578319,13037.88578076999,80.39032238999789,53514.405763680006 2024-05-13,05:32:01.000,134,11052147,13765,0,1715578320,13037.818417669994,80.32688022000366,53514.2730084 2024-05-13,05:32:02.000,134,11052153,13605,0,1715578321,13037.683691469989,80.26343805000215,53514.11230464001 2024-05-13,05:32:03.000,134,11052138,13645,0,1715578322,13037.616328369993,80.11540632000106,53513.97954936 2024-05-13,05:32:04.000,134,11052120,13565,0,1715578323,13037.481602170003,80.05196414999955,53513.83980696 2024-05-13,05:32:05.000,134,11052130,13525,0,1715578324,13037.400766450002,79.98147284999868,53513.72801304001 2024-05-13,05:32:06.000,134,11052111,13525,0,1715578325,13037.299721800002,79.96737458999996,53513.63019336 2024-05-13,05:32:07.000,134,11052081,13445,0,1715578326,13037.198677150001,80.0096693700034,53513.45551536 2024-05-13,05:32:08.000,134,11052139,13645,0,1715578327,13037.05721464,80.0731115400049,53513.329747200005 2024-05-13,05:32:09.000,134,11052143,13845,0,1715578328,13036.94943367999,80.13655370999913,53513.14808208 2024-05-13,05:32:10.000,134,11052083,13645,0,1715578329,13036.86859795999,80.13655370999913,53513.0502624 2024-05-13,05:32:11.000,134,11052080,13725,0,1715578330,13036.80797116999,80.16475023000385,53512.91750712001 2024-05-13,05:32:12.000,134,11052117,13485,0,1715578331,13036.72713544999,80.22114326999872,53512.72186776001 2024-05-13,05:32:13.000,134,11052122,13645,0,1715578332,13036.64629972999,80.25638892000279,53512.561164000006 2024-05-13,05:32:14.000,134,11052160,13845,0,1715578333,13036.60588186999,80.34097848000238,53512.48430568001 2024-05-13,05:32:15.000,134,11052109,13405,0,1715578334,13036.558727699994,80.37622412999917,53512.35853752 2024-05-13,05:32:16.000,134,11052109,13845,0,1715578335,13036.518309839994,80.43261717000132,53512.23975648 2024-05-13,05:32:17.000,134,11052116,13605,0,1715578336,13036.491364599999,80.43966630000068,53512.09302696 2024-05-13,05:32:18.000,134,11052140,13645,0,1715578337,13036.450946739998,80.41146978000324,53511.9672588 2024-05-13,05:32:19.000,134,11052118,13925,0,1715578338,13036.424001499989,80.39737152000453,53511.84149064001 2024-05-13,05:32:20.000,134,11052127,13645,0,1715578339,13036.376847329993,80.38327325999853,53511.73668384 2024-05-13,05:32:21.000,134,11052106,13725,0,1715578340,13036.383583639989,80.39032238999789,53511.652838400005 2024-05-13,05:32:22.000,134,11052147,13445,0,1715578341,13036.403792569989,80.39737152000453,53511.50610888001 2024-05-13,05:32:23.000,134,11052146,13565,0,1715578342,13036.437474119994,80.32688022000366,53511.39431496 2024-05-13,05:32:24.000,134,11052125,13925,0,1715578343,13036.376847329993,80.33392935000302,53511.32444376 2024-05-13,05:32:25.000,134,11052167,13845,0,1715578344,13036.417265189993,80.39032238999789,53511.24059832001 2024-05-13,05:32:26.000,134,11052105,13565,0,1715578345,13036.450946739998,80.42556804000196,53511.10784304 2024-05-13,05:32:27.000,134,11052175,13245,0,1715578346,13036.430737809998,80.4537645599994,53511.01002336 2024-05-13,05:32:28.000,134,11052131,13845,0,1715578347,13036.457683049994,80.50310847000219,53510.92617792001 2024-05-13,05:32:29.000,134,11052133,13125,0,1715578348,13036.450946739998,80.5665506400037,53510.828358239996 2024-05-13,05:32:30.000,134,11052135,13565,0,1715578349,13036.518309839994,80.62999280999793,53510.716564320006 2024-05-13,05:32:31.000,134,11052139,13525,0,1715578350,13036.558727699994,80.69343497999944,53510.61874464001 2024-05-13,05:32:32.000,134,11052131,13845,0,1715578351,13036.578936629994,80.82031932000245,53510.52092496001 2024-05-13,05:32:33.000,134,11052122,13485,0,1715578352,13036.592409249999,80.8767123600046,53510.41611816 2024-05-13,05:32:34.000,134,11052119,13325,0,1715578353,13036.62609079999,80.93310539999948,53510.35323408001 2024-05-13,05:32:35.000,134,11052145,13405,0,1715578354,13036.639563419994,80.97540018000291,53510.2204788 2024-05-13,05:32:36.000,134,11052114,13405,0,1715578355,13036.700190209995,80.99654757000098,53510.0807364 2024-05-13,05:32:37.000,134,11052128,13885,0,1715578356,13036.760816999995,81.03179321999778,53510.01785232001 2024-05-13,05:32:38.000,134,11052105,13605,0,1715578357,13036.87533427,81.07408800000121,53509.98291672 2024-05-13,05:32:39.000,134,11052111,13485,0,1715578358,13036.942697369996,81.18687407999823,53509.857148560004 2024-05-13,05:32:40.000,134,11052092,13245,0,1715578359,13036.942697369996,81.20802147000359,53509.78727736 2024-05-13,05:32:41.000,134,11052090,13045,0,1715578360,13037.003324159996,81.26441450999846,53509.6964448 2024-05-13,05:32:42.000,134,11052146,13725,0,1715578361,13036.97637892,81.29261103000317,53509.59862512 2024-05-13,05:32:43.000,134,11052096,13165,0,1715578362,13037.010060469991,81.33490580999933,53509.52875392 2024-05-13,05:32:44.000,134,11052114,13485,0,1715578363,13037.063950949996,81.41244623999955,53509.486831199996 2024-05-13,05:32:45.000,134,11052102,13565,0,1715578364,13037.05721464,81.42654449999827,53509.29817896001 2024-05-13,05:32:46.000,134,11052121,13285,0,1715578365,13037.063950949996,81.39129885000148,53509.24926912001 2024-05-13,05:32:47.000,134,11052141,13285,0,1715578366,13036.99658785,81.39129885000148,53509.19337216 2024-05-13,05:32:48.000,134,11052149,13805,0,1715578367,13036.91575213,81.36310233000404,53509.07459112 2024-05-13,05:32:49.000,134,11052123,13525,0,1715578368,13036.81470748,81.34900406999805,53509.02568128 2024-05-13,05:32:50.000,134,11052113,13285,0,1715578369,13036.75408069,81.35605320000468,53508.98375856001 2024-05-13,05:32:51.000,134,11052102,13525,0,1715578370,13036.720399139995,81.34900406999805,53508.8579904 2024-05-13,05:32:52.000,134,11052123,13805,0,1715578371,13036.659772349994,81.31375842000125,53508.74619648001 2024-05-13,05:32:53.000,134,11052163,13405,0,1715578372,13036.58567293999,81.2573653799991,53508.62042832 2024-05-13,05:32:54.000,134,11052128,14085,0,1715578373,13036.504837219989,81.26441450999846,53508.55754424001 2024-05-13,05:32:55.000,134,11052120,13605,0,1715578374,13036.363374709988,81.30670929000189,53508.41081472001 2024-05-13,05:32:56.000,134,11052124,13765,0,1715578375,13036.322956849988,81.42654449999827,53508.36190488001 2024-05-13,05:32:57.000,134,11052145,13325,0,1715578376,13036.309484229998,81.41949536999891,53508.299020800005 2024-05-13,05:32:58.000,134,11052106,13925,0,1715578377,13036.282538990003,81.39834798000084,53508.17325264001 2024-05-13,05:32:59.000,134,11052132,13485,0,1715578378,13036.188230649997,81.38424972000212,53508.09639432 2024-05-13,05:33:00.000,134,11052129,13685,0,1715578379,13036.080449690002,81.34900406999805,53507.95665192001 2024-05-13,05:33:01.000,134,11052133,13245,0,1715578380,13035.979405040001,81.34195493999869,53507.87280648 2024-05-13,05:33:02.000,134,11052088,13765,0,1715578381,13035.851415149991,81.29261103000317,53507.80992240001 2024-05-13,05:33:03.000,134,11052138,13405,0,1715578382,13035.77731574,81.21507060000295,53507.698128480006 2024-05-13,05:33:04.000,134,11052154,13485,0,1715578383,13035.66953477999,81.21507060000295,53507.55838608 2024-05-13,05:33:05.000,134,11052087,13405,0,1715578384,13035.602171679995,81.20802147000359,53507.48152776001 2024-05-13,05:33:06.000,134,11052058,13725,0,1715578385,13035.602171679995,81.23621799000102,53507.43261792001 2024-05-13,05:33:07.000,134,11052074,13525,0,1715578386,13035.59543537,81.2573653799991,53507.32781112 2024-05-13,05:33:08.000,134,11052070,13645,0,1715578387,13035.602171679995,81.28556190000381,53507.23697856001 2024-05-13,05:33:09.000,134,11052020,13925,0,1715578388,13035.743634189996,81.34900406999805,53507.21601720001 2024-05-13,05:33:10.000,134,11052116,14165,0,1715578389,13035.891833009991,81.4335936300049,53507.1112104 2024-05-13,05:33:11.000,134,11052172,13805,0,1715578390,13036.066977069997,81.53933058000257,53507.0413392 2024-05-13,05:33:12.000,134,11052036,13485,0,1715578391,13036.228648509998,81.60982188000344,53506.92954528001 2024-05-13,05:33:13.000,134,11052104,13645,0,1715578392,13036.343165779988,81.66621491999831,53506.87364832 2024-05-13,05:33:14.000,134,11052038,13485,0,1715578393,13036.464419359989,81.72260796000046,53506.81775136 2024-05-13,05:33:15.000,134,11052078,13685,0,1715578394,13036.66650865999,81.77195187000325,53506.75486728 2024-05-13,05:33:16.000,134,11052054,13485,0,1715578395,13036.85512534,81.76490274000389,53506.740893040005 2024-05-13,05:33:17.000,134,11052050,13565,0,1715578396,13037.01679678,81.70146057000238,53506.65006048 2024-05-13,05:33:18.000,134,11052049,13325,0,1715578397,13037.164995599996,81.63096927000151,53506.622112000005 2024-05-13,05:33:19.000,134,11052074,13605,0,1715578398,13037.306458109997,81.53228145000321,53506.53826656 2024-05-13,05:33:20.000,134,11052063,13245,0,1715578399,13037.407502759997,81.5040849299985,53506.5522408 2024-05-13,05:33:21.000,134,11052106,13445,0,1715578400,13037.447920619998,81.5040849299985,53506.46140824 2024-05-13,05:33:22.000,134,11052083,13485,0,1715578401,13037.528756339998,81.5040849299985,53506.4124984 2024-05-13,05:33:23.000,134,11052085,13405,0,1715578402,13037.629800989998,81.5040849299985,53506.37057568 2024-05-13,05:33:24.000,134,11052048,13365,0,1715578403,13037.771263499999,81.5040849299985,53506.38454992 2024-05-13,05:33:25.000,134,11052086,13645,0,1715578404,13037.744318259989,81.4688392800017,53506.26576888 2024-05-13,05:33:26.000,134,11052109,13805,0,1715578405,13037.838626599994,81.4335936300049,53506.25179464 2024-05-13,05:33:27.000,134,11052088,13925,0,1715578406,13037.899253389995,81.38424972000212,53506.19589768 2024-05-13,05:33:28.000,134,11052072,13565,0,1715578407,13037.879044459994,81.41949536999891,53506.140000720006 2024-05-13,05:33:29.000,134,11052080,13605,0,1715578408,13037.86557183999,81.51113405999786,53506.098078 2024-05-13,05:33:30.000,134,11052106,13685,0,1715578409,13037.78473611999,81.53228145000321,53506.03519392 2024-05-13,05:33:31.000,134,11052068,13485,0,1715578410,13037.703900399989,81.4053971100002,53505.89545152001 2024-05-13,05:33:32.000,134,11052073,13525,0,1715578411,13037.697164089994,81.23621799000102,53505.86051592 2024-05-13,05:33:33.000,134,11052132,13565,0,1715578412,13037.569174199998,81.15162843000144,53505.79064472 2024-05-13,05:33:34.000,134,11052089,13685,0,1715578413,13037.495074789993,81.17277581999952,53505.748722 2024-05-13,05:33:35.000,134,11052077,13725,0,1715578414,13037.387293829997,81.20802147000359,53505.65788944001 2024-05-13,05:33:36.000,134,11052102,13165,0,1715578415,13037.239095010002,81.17982494999887,53505.58801824001 2024-05-13,05:33:37.000,134,11052088,13605,0,1715578416,13037.077423570001,81.09523538999929,53505.53212128 2024-05-13,05:33:38.000,134,11052071,13605,0,1715578417,13036.8955432,81.00359670000034,53505.42731448 2024-05-13,05:33:39.000,134,11052107,13365,0,1715578418,13036.72713544999,80.96835105000355,53505.37141752001 2024-05-13,05:33:40.000,134,11052081,13565,0,1715578419,13036.558727699994,80.96130192000419,53505.23866224 2024-05-13,05:33:41.000,134,11052135,13765,0,1715578420,13036.336429469993,81.0106458299997,53505.161803920004 2024-05-13,05:33:42.000,134,11052076,13525,0,1715578421,13036.120867550002,81.0106458299997,53505.03603576001 2024-05-13,05:33:43.000,134,11052079,13685,0,1715578422,13035.905305629996,80.98949844000163,53504.92424184 2024-05-13,05:33:44.000,134,11052087,13645,0,1715578423,13035.723425259996,80.8767123600046,53504.75655096 2024-05-13,05:33:45.000,134,11052122,13765,0,1715578424,13035.56849012999,80.77097540999966,53504.65174416001 2024-05-13,05:33:46.000,134,11052124,13805,0,1715578425,13035.480918099995,80.74277889000223,53504.55392448001 2024-05-13,05:33:47.000,134,11052124,13605,0,1715578426,13035.34619189999,80.72868063000351,53504.47007904 2024-05-13,05:33:48.000,134,11052087,13565,0,1715578427,13035.251883559999,80.77802453999902,53504.351298 2024-05-13,05:33:49.000,134,11052128,13405,0,1715578428,13035.204729389989,80.74277889000223,53504.26046544 2024-05-13,05:33:50.000,134,11052113,13565,0,1715578429,13035.103684739988,80.63704194000456,53504.176620000006 2024-05-13,05:33:51.000,134,11052096,13405,0,1715578430,13035.002640090002,80.5524523799977,53504.0718132 2024-05-13,05:33:52.000,134,11052100,13845,0,1715578431,13034.854441269992,80.41146978000324,53503.960019280006 2024-05-13,05:33:53.000,134,11052063,13405,0,1715578432,13034.787078169997,80.34802761000174,53503.86219960001 2024-05-13,05:33:54.000,134,11052099,13565,0,1715578433,13034.760132930001,80.37622412999917,53503.73643144 2024-05-13,05:33:55.000,134,11052113,13685,0,1715578434,13034.766869239997,80.34802761000174,53503.65957312 2024-05-13,05:33:56.000,134,11052062,13645,0,1715578435,13034.793814479992,80.39032238999789,53503.52681784001 2024-05-13,05:33:57.000,134,11052045,13725,0,1715578436,13034.780341860001,80.32688022000366,53503.484895120004 2024-05-13,05:33:58.000,134,11052057,13445,0,1715578437,13034.712978759992,80.24933979000343,53503.36611408 2024-05-13,05:33:59.000,134,11052088,13565,0,1715578438,13034.679297210001,80.18589762000192,53503.27528152 2024-05-13,05:34:00.000,134,11052081,13605,0,1715578439,13034.726451379996,80.20704501,53503.11457776001 2024-05-13,05:34:01.000,134,11052142,13405,0,1715578440,13034.780341860001,80.23524153000471,53503.06566792 2024-05-13,05:34:02.000,134,11052108,13205,0,1715578441,13034.847704959997,80.26343805000215,53502.96784824 2024-05-13,05:34:03.000,134,11052098,13565,0,1715578442,13034.861177580002,80.25638892000279,53502.92592552001 2024-05-13,05:34:04.000,134,11051975,13405,0,1715578443,13034.867913889997,80.23524153000471,53502.82111872 2024-05-13,05:34:05.000,134,11052103,13605,0,1715578444,13034.834232339992,80.10130806000234,53502.77919600001 2024-05-13,05:34:06.000,134,11052073,13485,0,1715578445,13034.867913889997,80.05196414999955,53502.73028616 2024-05-13,05:34:07.000,134,11052092,13485,0,1715578446,13034.766869239997,80.03786589000083,53502.66041496001 2024-05-13,05:34:08.000,134,11052120,13605,0,1715578447,13034.739924000001,80.05196414999955,53502.56259528 2024-05-13,05:34:09.000,134,11052141,13525,0,1715578448,13034.686033519996,80.08016067000426,53502.51368544 2024-05-13,05:34:10.000,134,11052127,13645,0,1715578449,13034.726451379996,80.05196414999955,53502.49272408001 2024-05-13,05:34:11.000,134,11052091,13285,0,1715578450,13034.733187689992,80.00262024000403,53502.40189152001 2024-05-13,05:34:12.000,134,11052149,13445,0,1715578451,13034.645615659996,79.94622720000189,53502.31804608 2024-05-13,05:34:13.000,134,11052105,13525,0,1715578452,13034.55130731999,79.9603254600006,53502.25516200001 2024-05-13,05:34:14.000,134,11052087,13725,0,1715578453,13034.49068052999,79.98147284999868,53502.27612336001 2024-05-13,05:34:15.000,134,11052106,13485,0,1715578454,13034.40984480999,80.05901327999891,53502.17131656 2024-05-13,05:34:16.000,134,11052100,13685,0,1715578455,13034.39637219,80.04491502000019,53502.1503552 2024-05-13,05:34:17.000,134,11052074,13965,0,1715578456,13034.41658112,79.96737458999996,53502.05952264 2024-05-13,05:34:18.000,134,11052079,13525,0,1715578457,13034.47047159999,79.91803068000445,53502.06650976001 2024-05-13,05:34:19.000,134,11052147,13645,0,1715578458,13034.47047159999,79.88278503000038,53502.0106128 2024-05-13,05:34:20.000,134,11052167,13485,0,1715578459,13034.49068052999,79.91098154999781,53501.96869008001 2024-05-13,05:34:21.000,134,11052061,13245,0,1715578460,13034.45699898,79.93917807000253,53501.905806 2024-05-13,05:34:22.000,134,11052105,13925,0,1715578461,13034.463735289995,79.92507981000381,53501.86388328 2024-05-13,05:34:23.000,134,11052137,13565,0,1715578462,13034.51762577,79.86868677000166,53501.79401208 2024-05-13,05:34:24.000,134,11052139,13765,0,1715578463,13034.53109838999,79.86868677000166,53501.80099920001 2024-05-13,05:34:25.000,134,11052136,13405,0,1715578464,13034.483944219995,79.86868677000166,53501.77305072001 2024-05-13,05:34:26.000,134,11052082,13565,0,1715578465,13034.43005373999,79.84049025000422,53501.7660636 2024-05-13,05:34:27.000,134,11052130,13445,0,1715578466,13034.31553647,79.762949820004,53501.73811512 2024-05-13,05:34:28.000,134,11052088,13645,0,1715578467,13034.19428289,79.67836026000441,53501.68920528 2024-05-13,05:34:29.000,134,11052113,13645,0,1715578468,13034.12691978999,79.56557418000011,53501.65426968001 2024-05-13,05:34:30.000,134,11052084,13765,0,1715578469,13034.19428289,79.5021320099986,53501.68221816001 2024-05-13,05:34:31.000,134,11052102,13525,0,1715578470,13034.201019199994,79.48098462000053,53501.56343712001 2024-05-13,05:34:32.000,134,11052114,13725,0,1715578471,13034.093238239999,79.29770724000264,53501.50754016 2024-05-13,05:34:33.000,134,11052135,13685,0,1715578472,13033.978720969993,79.17787202999898,53501.5215144 2024-05-13,05:34:34.000,134,11052129,13405,0,1715578473,13033.904621559988,79.12852812000347,53501.46561744001 2024-05-13,05:34:35.000,134,11052075,13685,0,1715578474,13033.904621559988,79.11442986000475,53501.43068184 2024-05-13,05:34:36.000,134,11052111,13365,0,1715578475,13033.931566799998,79.18492115999834,53501.472604560004 2024-05-13,05:34:37.000,134,11052102,13525,0,1715578476,13033.958512039993,79.0932824699994,53501.444656080006 2024-05-13,05:34:38.000,134,11052142,13765,0,1715578477,13034.052820379999,79.07213508000132,53501.423694720004 2024-05-13,05:34:39.000,134,11052151,13565,0,1715578478,13034.14712871999,79.02984029999789,53501.381772 2024-05-13,05:34:40.000,134,11052098,13565,0,1715578479,13034.261645989995,79.08623334000004,53501.36081064 2024-05-13,05:34:41.000,134,11052100,13565,0,1715578480,13034.40984480999,79.1567246400009,53501.33984928 2024-05-13,05:34:42.000,134,11052024,13725,0,1715578481,13034.699506140001,79.14967551000154,53501.29093944 2024-05-13,05:34:43.000,134,11052160,13525,0,1715578482,13034.935276989992,79.07213508000132,53501.41670760001 2024-05-13,05:34:44.000,134,11052100,13645,0,1715578483,13035.204729389989,79.07918421000068,53501.39574624001 2024-05-13,05:34:45.000,134,11052131,13605,0,1715578484,13035.521335959995,79.14262638000218,53501.43068184 2024-05-13,05:34:46.000,134,11052100,13765,0,1715578485,13035.878360390001,79.29770724000264,53501.5215144 2024-05-13,05:34:47.000,134,11052055,13605,0,1715578486,13036.275802679993,79.42459157999838,53501.58439848001 2024-05-13,05:34:48.000,134,11052113,13525,0,1715578487,13036.64629972999,79.53032853000332,53501.60535984001 2024-05-13,05:34:49.000,134,11052097,13445,0,1715578488,13036.92922474999,79.60081983000418,53501.68920528 2024-05-13,05:34:50.000,134,11052097,13565,0,1715578489,13037.245831319997,79.57967243999883,53501.74510224 2024-05-13,05:34:51.000,134,11052108,13325,0,1715578490,13037.501811099988,79.56557418000011,53501.87087040001 2024-05-13,05:34:52.000,134,11052096,13925,0,1715578491,13037.87230815,79.6501637399997,53501.905806 2024-05-13,05:34:53.000,134,11052096,13245,0,1715578492,13038.303431989996,79.87573590000102,53501.98965144001 2024-05-13,05:34:54.000,134,11052142,13605,0,1715578493,13038.748028449998,80.1717993600032,53502.045548400005 2024-05-13,05:34:55.000,134,11052108,13565,0,1715578494,13039.24651538999,80.4185189100026,53502.19926504 2024-05-13,05:34:56.000,134,11052164,13485,0,1715578495,13039.758474950002,80.7004841099988,53502.27612336001 2024-05-13,05:34:57.000,134,11052089,13525,0,1715578496,13040.230016649999,80.98244931000227,53502.48573696 2024-05-13,05:34:58.000,134,11052089,13525,0,1715578497,13040.876702410002,81.45474102000298,53502.61150512001 2024-05-13,05:34:59.000,134,11052092,13565,0,1715578498,13041.6109602,81.89883620999899,53502.7442604 2024-05-13,05:35:00.000,134,11052090,13685,0,1715578499,13042.439526329988,82.27948923000076,53502.94688688001 2024-05-13,05:35:01.000,134,11052102,14165,0,1715578500,13043.295037700002,82.59670008000103,53503.13553912 2024-05-13,05:35:02.000,134,11052131,13765,0,1715578501,13044.25159372,82.82932137000171,53503.32419136 2024-05-13,05:35:03.000,134,11052112,13845,0,1715578502,13045.275512839995,83.0125987499996,53503.554766320005 2024-05-13,05:35:04.000,134,11052091,13925,0,1715578503,13046.218596239989,83.20997439000348,53503.83425112001 2024-05-13,05:35:05.000,134,11052102,13765,0,1715578504,13047.067371299992,83.23817091000092,53504.06482608 2024-05-13,05:35:06.000,134,11052104,13605,0,1715578505,13047.76794754,83.36505525000393,53504.323349520004 2024-05-13,05:35:07.000,134,11052113,13845,0,1715578506,13048.495469019988,83.49193958999967,53504.64475704 2024-05-13,05:35:08.000,134,11052088,13565,0,1715578507,13049.04784644,83.61882393000269,53504.875332 2024-05-13,05:35:09.000,134,11052110,13245,0,1715578508,13049.485706589992,83.71046262000164,53505.1897524 2024-05-13,05:35:10.000,134,11052113,13405,0,1715578509,13050.10544711,83.95013304000167,53505.469237200006 2024-05-13,05:35:11.000,134,11052112,13325,0,1715578510,13050.832968590003,84.14045954999892,53505.75570912001 2024-05-13,05:35:12.000,134,11052139,13405,0,1715578511,13051.46618173,84.4717686599979,53505.97929696 2024-05-13,05:35:13.000,134,11052122,13845,0,1715578512,13052.139812729998,84.67619343000115,53506.286730240005 2024-05-13,05:35:14.000,134,11052129,13605,0,1715578513,13052.75955324999,84.75373386000138,53506.60115064 2024-05-13,05:35:15.000,134,11052104,13525,0,1715578514,13053.352348529988,84.95815863000462,53506.81775136 2024-05-13,05:35:16.000,134,11052104,13405,0,1715578515,13054.396476579997,85.25422208999953,53507.11819752001 2024-05-13,05:35:17.000,134,11052098,13845,0,1715578516,13055.481022489992,85.57848206999915,53507.4256308 2024-05-13,05:35:18.000,134,11052146,13885,0,1715578517,13056.430842199996,85.86044727000262,53507.72607696 2024-05-13,05:35:19.000,134,11052108,13565,0,1715578518,13057.144891059994,86.00847900000372,53508.05447160001 2024-05-13,05:35:20.000,134,11052125,13245,0,1715578519,13057.791576819996,86.11421595000138,53508.38286624 2024-05-13,05:35:21.000,134,11052091,13445,0,1715578520,13058.404581029994,86.17765812000289,53508.704273760006 2024-05-13,05:35:22.000,134,11052087,13485,0,1715578521,13059.010848929996,86.1283142100001,53509.03266840001 2024-05-13,05:35:23.000,134,11052135,13325,0,1715578522,13059.502599559994,86.18470725000225,53509.305166080005 2024-05-13,05:35:24.000,134,11052102,13485,0,1715578523,13059.81920613,86.45962331999908,53509.57766376 2024-05-13,05:35:25.000,134,11052149,13565,0,1715578524,13060.06171329,86.66404809000232,53509.86413568 2024-05-13,05:35:26.000,134,11052156,13165,0,1715578525,13060.364847240002,86.81207982000342,53510.157594719996 2024-05-13,05:35:27.000,134,11052105,13525,0,1715578526,13060.735344289998,86.91076764000172,53510.45105376001 2024-05-13,05:35:28.000,134,11052145,13765,0,1715578527,13061.19341336999,86.95306241999788,53510.68162872 2024-05-13,05:35:29.000,134,11052130,13725,0,1715578528,13061.644746140002,86.97420981000323,53510.89124232 2024-05-13,05:35:30.000,134,11052104,13965,0,1715578529,13061.954616399998,86.91076764000172,53511.07989456 2024-05-13,05:35:31.000,134,11052122,13685,0,1715578530,13062.21733249,86.87552198999765,53511.31046952001 2024-05-13,05:35:32.000,134,11052103,13525,0,1715578531,13062.466575959996,86.67814635000104,53511.45719904001 2024-05-13,05:35:33.000,134,11052125,13805,0,1715578532,13062.749500979997,86.54421287999867,53511.56899296 2024-05-13,05:35:34.000,134,11052177,13405,0,1715578533,13063.025689689988,86.43142680000165,53511.73668384 2024-05-13,05:35:35.000,134,11052114,13485,0,1715578534,13063.281669469994,86.36798463000014,53511.84847776 2024-05-13,05:35:36.000,134,11052142,13605,0,1715578535,13063.53091293999,86.30454245999863,53511.988220160005 2024-05-13,05:35:37.000,134,11052149,13605,0,1715578536,13063.827310579996,86.05077377999987,53512.058091360006 2024-05-13,05:35:38.000,134,11052140,13685,0,1715578537,13063.975509399992,85.66307162999874,53512.155911040005 2024-05-13,05:35:39.000,134,11052165,13405,0,1715578538,13064.298852279993,85.1132394899978,53512.1419368 2024-05-13,05:35:40.000,134,11052157,13325,0,1715578539,13064.75692136,84.52816170000006,53512.19783376001 2024-05-13,05:35:41.000,134,11052104,13565,0,1715578540,13065.134154719992,84.00652608000382,53512.274692080005 2024-05-13,05:35:42.000,134,11052141,13765,0,1715578541,13065.363189260002,83.47784133000096,53512.26770496001 2024-05-13,05:35:43.000,134,11052083,13445,0,1715578542,13065.457497599993,82.89276354000322,53512.23276936 2024-05-13,05:35:44.000,134,11052109,13605,0,1715578543,13065.450761289998,82.47686487000465,53512.21879512001 2024-05-13,05:35:45.000,134,11052123,13685,0,1715578544,13065.572014869998,82.00457316000393,53512.211808 2024-05-13,05:35:46.000,134,11052171,13405,0,1715578545,13065.78757678999,81.48998666999978,53512.211808 2024-05-13,05:35:47.000,134,11052132,13445,0,1715578546,13065.86841250999,81.06703887000185,53512.13494968 2024-05-13,05:35:48.000,134,11052127,13645,0,1715578547,13065.96945715999,80.75687715000095,53512.086039840004 2024-05-13,05:35:49.000,134,11052140,13885,0,1715578548,13066.063765499995,80.5665506400037,53512.03014288001 2024-05-13,05:35:50.000,134,11052144,13325,0,1715578549,13066.05702919,80.44671543000004,53511.988220160005 2024-05-13,05:35:51.000,134,11052120,13205,0,1715578550,13066.11091966999,80.29163456999959,53511.939310320005 2024-05-13,05:35:52.000,134,11052146,13445,0,1715578551,13066.11765598,80.12245545000042,53511.93232320001 2024-05-13,05:35:53.000,134,11052093,13365,0,1715578552,13066.09071073999,80.09425893000298,53511.87642624 2024-05-13,05:35:54.000,134,11052135,13605,0,1715578553,13066.063765499995,80.11540632000106,53511.79258080001 2024-05-13,05:35:55.000,134,11052133,13565,0,1715578554,13065.98966608999,80.12245545000042,53511.76463232001 2024-05-13,05:35:56.000,134,11052133,13525,0,1715578555,13065.85493989,80.24229066000407,53511.75065808 2024-05-13,05:35:57.000,134,11052138,13605,0,1715578556,13065.72694999999,80.49605934000283,53511.74367096001 2024-05-13,05:35:58.000,134,11052135,13645,0,1715578557,13065.801049409994,80.9119580100014,53511.72969672 2024-05-13,05:35:59.000,134,11052099,13925,0,1715578558,13065.82799464999,81.1586775600008,53511.76463232001 2024-05-13,05:36:00.000,134,11052109,13605,0,1715578559,13065.673059519999,81.29261103000317,53511.72969672 2024-05-13,05:36:01.000,134,11052135,13925,0,1715578560,13065.376661879993,81.44064276000427,53511.69476112001 2024-05-13,05:36:02.000,134,11052108,13845,0,1715578561,13065.113945789992,81.77900100000261,53511.666812639996 2024-05-13,05:36:03.000,134,11052096,13765,0,1715578562,13064.93880173,82.14555575999839,53511.71572248001 2024-05-13,05:36:04.000,134,11052066,13285,0,1715578563,13064.72997611999,82.44161922000058,53511.666812639996 2024-05-13,05:36:05.000,134,11052112,13285,0,1715578564,13064.581777299994,82.56850356000359,53511.63886416 2024-05-13,05:36:06.000,134,11052070,13765,0,1715578565,13064.494205269999,82.73768268000276,53511.666812639996 2024-05-13,05:36:07.000,134,11052122,13765,0,1715578566,13064.164126080002,82.89981267000258,53511.6179028 2024-05-13,05:36:08.000,134,11052107,13925,0,1715578567,13063.75994748,82.97030397000344,53511.54104448 2024-05-13,05:36:09.000,134,11052130,13925,0,1715578568,13063.402923049995,83.10423743999854,53511.485147520005 2024-05-13,05:36:10.000,134,11052081,13125,0,1715578569,13063.140206959994,83.36505525000393,53511.41527632 2024-05-13,05:36:11.000,134,11052131,13445,0,1715578570,13062.796655149992,83.52013611000439,53511.35937936001 2024-05-13,05:36:12.000,134,11052112,13845,0,1715578571,13062.506993819996,83.4707922000016,53511.20566272 2024-05-13,05:36:13.000,134,11052099,13565,0,1715578572,13062.17691463,83.3721043800033,53511.149765760005 2024-05-13,05:36:14.000,134,11052121,13605,0,1715578573,13061.759263409993,83.30161308000243,53511.07290744001 2024-05-13,05:36:15.000,134,11052121,13325,0,1715578574,13061.402238980001,83.24522004000028,53510.90521656001 2024-05-13,05:36:16.000,134,11052103,13725,0,1715578575,13061.11257764999,83.18882699999813,53510.8493196 2024-05-13,05:36:17.000,134,11052096,13085,0,1715578576,13060.883543109994,83.23112178000156,53510.73053856 2024-05-13,05:36:18.000,134,11052114,13725,0,1715578577,13060.492837129997,83.16767961000005,53510.597783280005 2024-05-13,05:36:19.000,134,11052078,13485,0,1715578578,13060.048240669996,82.9773531000028,53510.56284768 2024-05-13,05:36:20.000,134,11052129,13085,0,1715578579,13059.704688859994,82.89276354000322,53510.40214392001 2024-05-13,05:36:21.000,134,11052077,13565,0,1715578580,13059.475654319998,82.94210744999873,53510.325285599996 2024-05-13,05:36:22.000,134,11052093,13765,0,1715578581,13059.401554909993,83.00554962000024,53510.2204788 2024-05-13,05:36:23.000,134,11052109,13685,0,1715578582,13059.199465609992,82.93505831999937,53510.213491680006 2024-05-13,05:36:24.000,134,11052105,13605,0,1715578583,13059.031057859997,82.78702658999828,53510.1506076 2024-05-13,05:36:25.000,134,11052051,13645,0,1715578584,13058.849177489996,82.65309312000318,53510.08772352001 2024-05-13,05:36:26.000,134,11052105,13565,0,1715578585,13058.71445128999,82.70948615999805,53510.06676216001 2024-05-13,05:36:27.000,134,11052134,13325,0,1715578586,13058.525834609994,82.88571441000386,53510.12964624 2024-05-13,05:36:28.000,134,11052094,13285,0,1715578587,13058.296800069998,83.18882699999813,53510.06676216001 2024-05-13,05:36:29.000,134,11052061,13245,0,1715578588,13058.108183390003,83.54833263000182,53510.10868488 2024-05-13,05:36:30.000,134,11052074,13365,0,1715578589,13057.650114309996,83.91488739000488,53510.0807364 2024-05-13,05:36:31.000,134,11052106,13885,0,1715578590,13057.239199399999,84.25324563000322,53510.094710640005 2024-05-13,05:36:32.000,134,11052119,13245,0,1715578591,13057.003428549993,84.44357214000047,53510.03881368001 2024-05-13,05:36:33.000,134,11052092,13445,0,1715578592,13056.787866630002,84.59865300000092,53510.05977504 2024-05-13,05:36:34.000,134,11052073,13485,0,1715578593,13056.457787439991,84.88061820000439,53510.024839440004 2024-05-13,05:36:35.000,134,11052118,13325,0,1715578594,13055.939091569999,85.24717296000017,53509.975929600005 2024-05-13,05:36:36.000,134,11052099,13685,0,1715578595,13055.467549870002,85.64192424000066,53509.93400688 2024-05-13,05:36:37.000,134,11052108,13325,0,1715578596,13055.070107579995,85.93798770000285,53509.93400688 2024-05-13,05:36:38.000,134,11052105,13485,0,1715578597,13054.84107304,86.07897030000458,53509.87112280001 2024-05-13,05:36:39.000,134,11052096,13605,0,1715578598,13054.8814909,86.12126508000074,53509.822212959996 2024-05-13,05:36:40.000,134,11052116,13485,0,1715578599,13054.780446249999,86.14241246999882,53509.87112280001 2024-05-13,05:36:41.000,134,11052089,13525,0,1715578600,13054.490784920003,86.29044419999991,53509.766316 2024-05-13,05:36:42.000,134,11052076,13685,0,1715578601,13054.147233110001,86.42437767000229,53509.70343192001 2024-05-13,05:36:43.000,134,11052088,13605,0,1715578602,13053.88451702,86.57240940000338,53509.59862512 2024-05-13,05:36:44.000,134,11052118,13765,0,1715578603,13053.68242772,86.6499498300036,53509.486831199996 2024-05-13,05:36:45.000,134,11052076,13405,0,1715578604,13053.399502699998,86.74863765000191,53509.34708880001 2024-05-13,05:36:46.000,134,11052079,13565,0,1715578605,13053.082896129992,86.99535720000131,53509.24926912001 2024-05-13,05:36:47.000,134,11052076,13605,0,1715578606,13052.71913538999,87.15748719000112,53509.15843656001 2024-05-13,05:36:48.000,134,11052070,13725,0,1715578607,13052.44294668,87.19978197000455,53508.98375856001 2024-05-13,05:36:49.000,134,11052081,13685,0,1715578608,13052.368847269994,87.10814327999833,53508.871964640006 2024-05-13,05:36:50.000,134,11052063,13925,0,1715578609,13052.281275239999,87.00240633000067,53508.79510632001 2024-05-13,05:36:51.000,134,11052036,13765,0,1715578610,13052.160021659998,86.76978503999999,53508.60645408001 2024-05-13,05:36:52.000,134,11052067,13445,0,1715578611,13051.984877599993,86.40323028000421,53508.50863440001 2024-05-13,05:36:53.000,134,11052086,13645,0,1715578612,13051.836678779997,86.14241246999882,53508.38985336001 2024-05-13,05:36:54.000,134,11052077,13845,0,1715578613,13051.971404980002,85.97323334999965,53508.27107232001 2024-05-13,05:36:55.000,134,11052077,13525,0,1715578614,13052.193703209989,85.92388944000413,53508.201201120006 2024-05-13,05:36:56.000,134,11052085,13925,0,1715578615,13052.389056199994,86.13536333999946,53508.019536 2024-05-13,05:36:57.000,134,11052099,13765,0,1715578616,13052.50357347,86.28339507000055,53507.93569056001 2024-05-13,05:36:58.000,134,11052082,13765,0,1715578617,13052.54399133,86.21290376999968,53507.85184512 2024-05-13,05:36:59.000,134,11052083,13845,0,1715578618,13052.42273775,86.10011769000266,53507.7749868 2024-05-13,05:37:00.000,134,11052138,13245,0,1715578619,13052.348638339994,86.17765812000289,53507.58633456 2024-05-13,05:37:01.000,134,11052083,13405,0,1715578620,13052.180230589998,86.20585464000033,53507.43960504 2024-05-13,05:37:02.000,134,11052123,13885,0,1715578621,13052.025295459993,86.20585464000033,53507.3906952 2024-05-13,05:37:03.000,134,11052147,13725,0,1715578622,13051.877096639997,86.21290376999968,53507.26492704001 2024-05-13,05:37:04.000,134,11052121,13205,0,1715578623,13051.641325789991,86.18470725000225,53507.13915888001 2024-05-13,05:37:05.000,134,11052144,13605,0,1715578624,13051.43923648999,86.17060899000353,53507.02037784001 2024-05-13,05:37:06.000,134,11052158,13525,0,1715578625,13051.36513708,86.05782290999923,53506.87364832 2024-05-13,05:37:07.000,134,11052093,13685,0,1715578626,13051.32471922,85.95913509000093,53506.69897032 2024-05-13,05:37:08.000,134,11052121,13445,0,1715578627,13051.088948369994,85.74061205999897,53506.573202160005 2024-05-13,05:37:09.000,134,11052079,13005,0,1715578628,13050.644351909992,85.48684338000021,53506.42647264001 2024-05-13,05:37:10.000,134,11052116,13805,0,1715578629,13050.233436999995,85.33176251999976,53506.22384616 2024-05-13,05:37:11.000,134,11052124,14045,0,1715578630,13049.97745721999,85.35290990999783,53506.06314240001 2024-05-13,05:37:12.000,134,11052115,13645,0,1715578631,13049.842731019999,85.44454860000405,53505.8185932 2024-05-13,05:37:13.000,134,11052148,13645,0,1715578632,13049.822522089999,85.49389250999957,53505.62295384 2024-05-13,05:37:14.000,134,11052091,13325,0,1715578633,13049.788840539994,85.3881555600019,53505.350456160006 2024-05-13,05:37:15.000,134,11052162,13565,0,1715578634,13049.505915519992,85.1132394899978,53505.14782968 2024-05-13,05:37:16.000,134,11052104,13405,0,1715578635,13049.196045259996,84.90176559000247,53504.93821608001 2024-05-13,05:37:17.000,134,11052120,13605,0,1715578636,13048.89964761999,84.66914430000179,53504.74257672 2024-05-13,05:37:18.000,134,11052101,13525,0,1715578637,13048.731239869994,84.42947388000175,53504.48405328001 2024-05-13,05:37:19.000,134,11052119,13405,0,1715578638,13048.650404149994,84.24619650000386,53504.2814268 2024-05-13,05:37:20.000,134,11052095,13685,0,1715578639,13048.596513669989,84.13341041999956,53503.98098064001 2024-05-13,05:37:21.000,134,11052122,13525,0,1715578640,13048.421369609998,84.04882085999998,53503.72944432 2024-05-13,05:37:22.000,134,11052103,13565,0,1715578641,13048.508941639993,84.1263612900002,53503.49188224 2024-05-13,05:37:23.000,134,11052144,13405,0,1715578642,13048.556095809989,84.38717909999832,53503.22637168 2024-05-13,05:37:24.000,134,11052109,13605,0,1715578643,13048.421369609998,84.51406344000134,53502.94688688001 2024-05-13,05:37:25.000,134,11052093,13765,0,1715578644,13048.279907099997,84.53521082999941,53502.73727328001 2024-05-13,05:37:26.000,134,11052096,13685,0,1715578645,13048.226016619992,84.35193345000152,53502.52067256001 2024-05-13,05:37:27.000,134,11052114,13765,0,1715578646,13048.192335070002,84.16865607000364,53502.32503320001 2024-05-13,05:37:28.000,134,11052100,13565,0,1715578647,13048.286643409992,84.14045954999892,53502.12240672 2024-05-13,05:37:29.000,134,11052106,13245,0,1715578648,13048.488732709993,84.2743930200013,53501.94074160001 2024-05-13,05:37:30.000,134,11052093,13205,0,1715578649,13048.704294629999,84.54225995999877,53501.71715376 2024-05-13,05:37:31.000,134,11052127,13485,0,1715578650,13048.771657729994,84.81012690000352,53501.51452728001 2024-05-13,05:37:32.000,134,11052091,13565,0,1715578651,13048.657140459989,85.00045341000077,53501.39574624001 2024-05-13,05:37:33.000,134,11052090,13925,0,1715578652,13048.515677949988,85.2894677400036,53501.15119704001 2024-05-13,05:37:34.000,134,11052093,13405,0,1715578653,13048.562832119998,85.57848206999915,53500.96254480001 2024-05-13,05:37:35.000,134,11052138,13565,0,1715578654,13048.80533928,85.75471031999768,53500.79485392001 2024-05-13,05:37:36.000,134,11052092,13925,0,1715578655,13049.06805537,85.97323334999965,53500.64113728 2024-05-13,05:37:37.000,134,11052111,13765,0,1715578656,13049.263408359991,86.3397881100027,53500.50139488 2024-05-13,05:37:38.000,134,11052127,13605,0,1715578657,13049.472233970002,86.72749026000383,53500.34767824 2024-05-13,05:37:39.000,134,11052095,13645,0,1715578658,13049.465497659992,86.9319150299998,53500.29178128001 2024-05-13,05:37:40.000,134,11052081,13605,0,1715578659,13049.546333379993,87.08699589000025,53500.09614192001 2024-05-13,05:37:41.000,134,11052070,13165,0,1715578660,13049.734950059988,87.12224154000432,53499.99832224 2024-05-13,05:37:42.000,134,11052126,13605,0,1715578661,13049.95724828999,87.07289763000153,53499.935438160006 2024-05-13,05:37:43.000,134,11052091,13245,0,1715578662,13050.13912865999,87.12224154000432,53499.78172152 2024-05-13,05:37:44.000,134,11052096,13565,0,1715578663,13050.314272719996,87.24912588000007,53499.64197912001 2024-05-13,05:37:45.000,134,11052118,13685,0,1715578664,13050.516362019996,87.3901084800018,53499.579095040004 2024-05-13,05:37:46.000,134,11052117,13485,0,1715578665,13050.651088220002,87.50289455999882,53499.44633976 2024-05-13,05:37:47.000,134,11052115,13485,0,1715578666,13050.617406669997,87.64387716000056,53499.376468559996 2024-05-13,05:37:48.000,134,11052082,13605,0,1715578667,13050.731923940002,87.86944932000188,53499.22973904 2024-05-13,05:37:49.000,134,11052127,13565,0,1715578668,13051.062003129999,87.97518626999954,53499.20179056 2024-05-13,05:37:50.000,134,11052107,13725,0,1715578669,13051.210201949994,88.12321800000063,53499.096983760006 2024-05-13,05:37:51.000,134,11052108,13365,0,1715578670,13051.39881862999,88.32764277000388,53498.99916408001 2024-05-13,05:37:52.000,134,11052078,13405,0,1715578671,13051.749106750001,88.73649231000309,53498.89435728 2024-05-13,05:37:53.000,134,11052167,13645,0,1715578672,13052.072449629988,88.87747491000482,53498.85243456001 2024-05-13,05:37:54.000,134,11052094,13845,0,1715578673,13052.288011549994,88.63075535999815,53498.81749896 2024-05-13,05:37:55.000,134,11052115,13845,0,1715578674,13052.362110959999,88.26420060000237,53498.78256336001 2024-05-13,05:37:56.000,134,11052103,13685,0,1715578675,13052.570936569995,88.12321800000063,53498.63583384001 2024-05-13,05:37:57.000,134,11052085,13245,0,1715578676,13052.840388969991,88.17256191000342,53498.66378232001 2024-05-13,05:37:58.000,134,11052168,13645,0,1715578677,13052.981851479992,88.14436538999871,53498.64980808 2024-05-13,05:37:59.000,134,11052100,13565,0,1715578678,13053.103105059992,88.13731625999935,53498.524039920005 2024-05-13,05:38:00.000,134,11052082,13765,0,1715578679,13053.332139599988,88.17961104000278,53498.48910432 2024-05-13,05:38:01.000,134,11052098,13925,0,1715578680,13053.426447939994,88.18666017000214,53498.44019448 2024-05-13,05:38:02.000,134,11052067,13765,0,1715578681,13053.406239009993,88.18666017000214,53498.44718160001 2024-05-13,05:38:03.000,134,11052103,13525,0,1715578682,13053.399502699998,88.01043192000361,53498.3423748 2024-05-13,05:38:04.000,134,11052100,13405,0,1715578683,13053.561174139999,87.79895802000101,53498.307439200005 2024-05-13,05:38:05.000,134,11052127,13685,0,1715578684,13053.790208679995,87.74961410999822,53498.2725036 2024-05-13,05:38:06.000,134,11052098,13525,0,1715578685,13054.127024180001,87.62272977000248,53498.26551648 2024-05-13,05:38:07.000,134,11052071,13605,0,1715578686,13054.457103369998,87.50289455999882,53498.237568000004 2024-05-13,05:38:08.000,134,11052061,13405,0,1715578687,13054.868018279994,87.58748411999841,53498.237568000004 2024-05-13,05:38:09.000,134,11052092,13725,0,1715578688,13055.305878430001,87.62272977000248,53498.22359376 2024-05-13,05:38:10.000,134,11052097,13925,0,1715578689,13055.683111789993,87.53109108000353,53498.25154224001 2024-05-13,05:38:11.000,134,11052120,13805,0,1715578690,13055.905410019994,87.41830499999924,53498.25154224001 2024-05-13,05:38:12.000,134,11052126,14005,0,1715578691,13055.932355259989,87.32666631000029,53498.28647784 2024-05-13,05:38:13.000,134,11052122,13925,0,1715578692,13055.986245739994,87.29846979000286,53498.34936192001 2024-05-13,05:38:14.000,134,11052073,13485,0,1715578693,13056.1613898,87.41830499999924,53498.38429752 2024-05-13,05:38:15.000,134,11052094,13925,0,1715578694,13056.48473268,87.50994368999818,53498.39128464 2024-05-13,05:38:16.000,134,11052087,13605,0,1715578695,13056.760921389992,87.48174717000074,53498.46115584 2024-05-13,05:38:17.000,134,11052098,13765,0,1715578696,13057.037110099998,87.58043498999905,53498.56596264001 2024-05-13,05:38:18.000,134,11052104,13565,0,1715578697,13057.29982619,87.82010540999909,53498.60089824 2024-05-13,05:38:19.000,134,11052079,13245,0,1715578698,13057.58275121,87.91174409999803,53498.6218596 2024-05-13,05:38:20.000,134,11052084,13445,0,1715578699,13057.798313129992,88.16551278000406,53498.7266664 2024-05-13,05:38:21.000,134,11052132,13165,0,1715578700,13057.966720880002,88.34879016000195,53498.83846032 2024-05-13,05:38:22.000,134,11052107,13245,0,1715578701,13058.263118519993,88.60255884000071,53498.88737016 2024-05-13,05:38:23.000,134,11052118,13605,0,1715578702,13058.53257091999,89.03960490000463,53498.96422848 2024-05-13,05:38:24.000,134,11052152,13405,0,1715578703,13058.78181439,89.42730704999849,53499.08999664001 2024-05-13,05:38:25.000,134,11052104,13645,0,1715578704,13058.916540589991,89.80796007000026,53499.194803440005 2024-05-13,05:38:26.000,134,11052120,13365,0,1715578705,13059.152311439997,90.13222004999989,53499.30659736001 2024-05-13,05:38:27.000,134,11052102,13925,0,1715578706,13059.448709079988,90.47057828999823,53499.376468559996 2024-05-13,05:38:28.000,134,11052128,13605,0,1715578707,13059.765315649995,90.83713305000128,53499.46730112 2024-05-13,05:38:29.000,134,11052146,13605,0,1715578708,13060.196439489991,91.17549128999963,53499.53717232 2024-05-13,05:38:30.000,134,11052141,13445,0,1715578709,13060.607354399988,91.41516170999967,53499.634992 2024-05-13,05:38:31.000,134,11052111,13525,0,1715578710,13061.07215978999,91.53499692000332,53499.634992 2024-05-13,05:38:32.000,134,11052130,13485,0,1715578711,13061.523492560002,91.59843909000483,53499.80967000001 2024-05-13,05:38:33.000,134,11052106,13645,0,1715578712,13061.833362819998,91.57729169999948,53499.914476800004 2024-05-13,05:38:34.000,134,11052112,14085,0,1715578713,13061.927671159989,91.5561443100014,53499.96338664 2024-05-13,05:38:35.000,134,11052140,13885,0,1715578714,13061.974825329999,91.40106345000095,53499.99832224 2024-05-13,05:38:36.000,134,11052092,13685,0,1715578715,13062.015243189999,91.27417910999793,53500.033257840005 2024-05-13,05:38:37.000,134,11052073,13565,0,1715578716,13062.062397359994,91.10499998999876,53500.04024496 2024-05-13,05:38:38.000,134,11052103,13965,0,1715578717,13062.264486659995,91.00631217000046,53500.06819344 2024-05-13,05:38:39.000,134,11052078,13485,0,1715578718,13062.513730129991,90.90057522000279,53500.06120632 2024-05-13,05:38:40.000,134,11052069,13925,0,1715578719,13062.897699799993,90.87237869999808,53500.0891548 2024-05-13,05:38:41.000,134,11052079,13405,0,1715578720,13063.315351019999,90.95696825999767,53500.12409040001 2024-05-13,05:38:42.000,134,11052051,13445,0,1715578721,13063.665639139996,91.0627052100026,53500.0891548 2024-05-13,05:38:43.000,134,11052104,13925,0,1715578722,13063.935091539992,91.23893346000114,53500.06819344 2024-05-13,05:38:44.000,134,11052078,13485,0,1715578723,13064.244961799988,91.41516170999967,53500.06819344 2024-05-13,05:38:45.000,134,11052074,13805,0,1715578724,13064.81081183999,91.54909518000204,53500.0891548 2024-05-13,05:38:46.000,134,11052074,13405,0,1715578725,13065.289089849997,91.4574564900031,53500.13107752 2024-05-13,05:38:47.000,134,11052102,13725,0,1715578726,13065.491179149998,91.38696519000223,53500.06120632 2024-05-13,05:38:48.000,134,11052087,13805,0,1715578727,13065.733686309999,91.42221083999902,53500.06819344 2024-05-13,05:38:49.000,134,11052075,13365,0,1715578728,13066.003138709995,91.51384952999797,53500.0891548 2024-05-13,05:38:50.000,134,11052030,13845,0,1715578729,13066.353426829992,91.63368474000163,53500.11011616 2024-05-13,05:38:51.000,134,11052059,13605,0,1715578730,13066.670033399998,91.90860080999846,53500.13806464 2024-05-13,05:38:52.000,134,11052093,13405,0,1715578731,13066.865386389989,92.12007471000106,53500.11011616 2024-05-13,05:38:53.000,134,11052073,13285,0,1715578732,13066.845177459989,92.43728556000133,53500.159026 2024-05-13,05:38:54.000,134,11052014,13325,0,1715578733,13066.939485799994,92.77564379999967,53500.103129040006 2024-05-13,05:38:55.000,134,11052055,13725,0,1715578734,13067.262828679995,93.04351074000442,53500.047232079996 2024-05-13,05:38:56.000,134,11052072,13365,0,1715578735,13067.754579309993,93.12810030000401,53500.13806464 2024-05-13,05:38:57.000,134,11052093,13565,0,1715578736,13068.071185879999,93.12105117000465,53500.04024496 2024-05-13,05:38:58.000,134,11052089,13685,0,1715578737,13068.26653886999,93.14924769000208,53500.082167680004 2024-05-13,05:38:59.000,134,11052063,13365,0,1715578738,13068.381056139995,93.3748198500034,53500.05421920001 2024-05-13,05:39:00.000,134,11052045,14045,0,1715578739,13068.623563299996,93.43121288999828,53500.06120632 2024-05-13,05:39:01.000,134,11052088,13405,0,1715578740,13068.818916290002,93.20564073000423,53500.06819344 2024-05-13,05:39:02.000,134,11052084,13405,0,1715578741,13068.946906179997,92.78269292999903,53500.047232079996 2024-05-13,05:39:03.000,134,11052060,13325,0,1715578742,13069.007532969998,92.2610573100028,53500.04024496 2024-05-13,05:39:04.000,134,11052046,13325,0,1715578743,13068.879543080002,91.78876560000208,53500.05421920001 2024-05-13,05:39:05.000,134,11052077,13645,0,1715578744,13068.832388909992,91.42221083999902,53499.95639952001 2024-05-13,05:39:06.000,134,11052108,13765,0,1715578745,13068.791971049992,91.09090173000004,53499.914476800004 2024-05-13,05:39:07.000,134,11052062,13645,0,1715578746,13068.825652599997,90.91467348000151,53499.83761848001 2024-05-13,05:39:08.000,134,11052096,13485,0,1715578747,13069.047950829998,91.04860695000389,53499.67691472 2024-05-13,05:39:09.000,134,11052101,13645,0,1715578748,13069.49254729,91.21778607000306,53499.67691472 2024-05-13,05:39:10.000,134,11052038,13285,0,1715578749,13069.991034229992,91.23893346000114,53499.65595336 2024-05-13,05:39:11.000,134,11052098,13645,0,1715578750,13070.314377109993,91.27417910999793,53499.544159439996 2024-05-13,05:39:12.000,134,11052091,13325,0,1715578751,13070.476048549994,91.28122824000457,53499.530185200005 2024-05-13,05:39:13.000,134,11052079,13365,0,1715578752,13070.529939029999,91.42925996999838,53499.51621096 2024-05-13,05:39:14.000,134,11052086,13805,0,1715578753,13070.61077475,91.54909518000204,53499.43935264 2024-05-13,05:39:15.000,134,11052103,13725,0,1715578754,13070.68487415999,91.69712691000313,53499.30659736001 2024-05-13,05:39:16.000,134,11052090,13525,0,1715578755,13071.041898589996,91.71122517000185,53499.28563600001 2024-05-13,05:39:17.000,134,11052096,13965,0,1715578756,13071.513440289993,91.64778300000035,53499.243713280004 2024-05-13,05:39:18.000,134,11052105,13565,0,1715578757,13071.85025579,91.58434082999884,53499.21576480001 2024-05-13,05:39:19.000,134,11052056,13485,0,1715578758,13072.15338974,91.61958648000291,53499.194803440005 2024-05-13,05:39:20.000,134,11052099,13645,0,1715578759,13072.436314760002,91.76056908000464,53499.096983760006 2024-05-13,05:39:21.000,134,11052081,13405,0,1715578760,13072.806811809998,92.0143377600034,53499.06903528001 2024-05-13,05:39:22.000,134,11052096,13525,0,1715578761,13073.15036362,92.34564687000238,53499.027112560005 2024-05-13,05:39:23.000,134,11052069,13685,0,1715578762,13073.500651739996,92.51482599000155,53498.929292880006 2024-05-13,05:39:24.000,134,11052065,13605,0,1715578763,13073.884621409998,92.69105424000008,53498.93628 2024-05-13,05:39:25.000,134,11052101,13685,0,1715578764,13074.20122797999,92.84613510000054,53498.908331520004 2024-05-13,05:39:26.000,134,11052057,13445,0,1715578765,13074.40331727999,93.15629682000144,53498.85243456001 2024-05-13,05:39:27.000,134,11052068,13445,0,1715578766,13074.54477978999,93.48760593000043,53498.83846032 2024-05-13,05:39:28.000,134,11052069,13365,0,1715578767,13074.733396470001,93.74842373999854,53498.73365352001 2024-05-13,05:39:29.000,134,11052060,14005,0,1715578768,13074.800759569996,93.89645546999964,53498.705705039996 2024-05-13,05:39:30.000,134,11052116,13205,0,1715578769,13074.908540529992,93.97399589999986,53498.60788536 2024-05-13,05:39:31.000,134,11052110,13845,0,1715578770,13075.238619719988,94.10792937000224,53498.6218596 2024-05-13,05:39:32.000,134,11052063,13565,0,1715578771,13075.64279831999,94.25596110000333,53498.49609144001 2024-05-13,05:39:33.000,134,11052099,13525,0,1715578772,13076.141285259997,94.33350153000356,53498.48910432 2024-05-13,05:39:34.000,134,11052081,12965,0,1715578773,13076.74755316,94.31940327000484,53498.426220240006 2024-05-13,05:39:35.000,134,11052061,13645,0,1715578774,13077.239303789996,94.27005936000205,53498.3423748 2024-05-13,05:39:36.000,134,11052067,13685,0,1715578775,13077.825362759999,94.4251402200025,53498.38429752 2024-05-13,05:39:37.000,134,11052079,13685,0,1715578776,13078.397949109996,94.51677891000145,53498.27949072001 2024-05-13,05:39:38.000,134,11052110,13645,0,1715578777,13078.923381289998,94.50268065000273,53498.2725036 2024-05-13,05:39:39.000,134,11052110,13725,0,1715578778,13079.24672417,94.4251402200025,53498.18167104001 2024-05-13,05:39:40.000,134,11052109,13085,0,1715578779,13079.455549779996,94.24891197000397,53498.13276120001 2024-05-13,05:39:41.000,134,11052111,13525,0,1715578780,13079.718265869997,94.05153633000009,53498.10481272 2024-05-13,05:39:42.000,134,11052049,13765,0,1715578781,13080.088762919993,93.8682589500022,53498.07686424 2024-05-13,05:39:43.000,134,11052107,13285,0,1715578782,13080.49967782999,93.70612896000239,53498.01398016001 2024-05-13,05:39:44.000,134,11052102,13405,0,1715578783,13080.883647499992,93.5087533199985,53497.9580832 2024-05-13,05:39:45.000,134,11052128,13525,0,1715578784,13081.079000489997,93.34662332999869,53497.87423776001 2024-05-13,05:39:46.000,134,11052161,13285,0,1715578785,13081.267617169993,93.24088638000103,53497.7834052 2024-05-13,05:39:47.000,134,11052038,13605,0,1715578786,13081.375398129989,93.12810030000401,53497.69257264 2024-05-13,05:39:48.000,134,11052118,13645,0,1715578787,13081.429288609994,93.12810030000401,53497.5737916 2024-05-13,05:39:49.000,134,11052086,13365,0,1715578788,13081.436024919989,93.30432855000254,53497.45501056 2024-05-13,05:39:50.000,134,11052116,13405,0,1715578789,13081.436024919989,93.45940941000299,53497.33622952 2024-05-13,05:39:51.000,134,11052099,13565,0,1715578790,13081.341716579998,93.51580244999786,53497.1895 2024-05-13,05:39:52.000,134,11052097,13285,0,1715578791,13081.314771339989,93.3748198500034,53497.14059016 2024-05-13,05:39:53.000,134,11052102,13525,0,1715578792,13081.361925509998,93.20564073000423,53497.02879624001 2024-05-13,05:39:54.000,134,11052115,13605,0,1715578793,13081.294562409988,93.27613202999783,53496.90302808 2024-05-13,05:39:55.000,134,11052193,13205,0,1715578794,13081.025110009992,93.4100655000002,53496.798221280005 2024-05-13,05:39:56.000,134,11052159,13405,0,1715578795,13080.66134926999,93.63563766000152,53496.679440240005 2024-05-13,05:39:57.000,134,11052081,13525,0,1715578796,13080.432314729995,93.79776765000133,53496.511749360005 2024-05-13,05:39:58.000,134,11052080,13525,0,1715578797,13080.263906979999,93.88235721000092,53496.32309712 2024-05-13,05:39:59.000,134,11052079,13485,0,1715578798,13079.967509339993,93.88940634000028,53496.23925168001 2024-05-13,05:40:00.000,134,11052095,13445,0,1715578799,13079.731738490002,93.79776765000133,53496.09252216 2024-05-13,05:40:01.000,134,11052103,13645,0,1715578800,13079.590275980001,93.76252200000454,53495.92483128 2024-05-13,05:40:02.000,134,11052142,14165,0,1715578801,13079.40839561,93.67088330999832,53495.81303736001 2024-05-13,05:40:03.000,134,11052095,13565,0,1715578802,13079.152415829994,93.49465505999979,53495.64534648001 2024-05-13,05:40:04.000,134,11052097,13965,0,1715578803,13078.795391399988,93.20564073000423,53495.44970712001 2024-05-13,05:40:05.000,134,11052110,13765,0,1715578804,13078.24301397999,92.93777378999948,53495.3029776 2024-05-13,05:40:06.000,134,11052061,13925,0,1715578805,13077.87925323999,92.76154554000095,53495.17720944 2024-05-13,05:40:07.000,134,11052124,13685,0,1715578806,13077.542437739998,92.78269292999903,53495.002531440005 2024-05-13,05:40:08.000,134,11052126,13645,0,1715578807,13077.421184159997,92.74039815000287,53494.883750400004 2024-05-13,05:40:09.000,134,11052080,13525,0,1715578808,13077.461602019997,92.64875946000393,53494.79291784 2024-05-13,05:40:10.000,134,11052080,13605,0,1715578809,13077.589591909993,92.56416990000434,53494.667149680005 2024-05-13,05:40:11.000,134,11052109,13405,0,1715578810,13077.643482389998,92.47958034000476,53494.59727848 2024-05-13,05:40:12.000,134,11052074,13285,0,1715578811,13077.589591909993,92.27515557000152,53494.520420160006 2024-05-13,05:40:13.000,134,11052117,13445,0,1715578812,13077.434656780002,92.12712384000042,53494.40862624 2024-05-13,05:40:14.000,134,11052114,13565,0,1715578813,13077.326875819992,92.15532035999786,53494.30381944001 2024-05-13,05:40:15.000,134,11052056,13365,0,1715578814,13077.259512719997,92.36679426000046,53494.19202552 2024-05-13,05:40:16.000,134,11052063,13565,0,1715578815,13077.171940690001,92.62056293999922,53494.09420584 2024-05-13,05:40:17.000,134,11052064,13285,0,1715578816,13077.00353293999,92.81088945000374,53494.02433464 2024-05-13,05:40:18.000,134,11052050,13845,0,1715578817,13076.7071353,92.90252814000269,53493.9754248 2024-05-13,05:40:19.000,134,11052068,13725,0,1715578818,13076.343374559998,92.82498771000246,53493.87061800001 2024-05-13,05:40:20.000,134,11052117,13565,0,1715578819,13076.053713230001,92.78269292999903,53493.74484984 2024-05-13,05:40:21.000,134,11052131,13845,0,1715578820,13075.757315589995,92.90957727000205,53493.71690136 2024-05-13,05:40:22.000,134,11052116,13845,0,1715578821,13075.514808429994,93.00826509000035,53493.59812032 2024-05-13,05:40:23.000,134,11052046,13765,0,1715578822,13075.238619719988,93.07170726000186,53493.46536504001 2024-05-13,05:40:24.000,134,11052073,13645,0,1715578823,13074.888331599992,93.02236334999907,53493.3815196 2024-05-13,05:40:25.000,134,11052071,13285,0,1715578824,13074.48415299999,92.99416683000163,53493.21382872 2024-05-13,05:40:26.000,134,11052107,13645,0,1715578825,13074.133864879994,92.98711770000227,53493.1369704 2024-05-13,05:40:27.000,134,11052057,13765,0,1715578826,13073.830730929993,92.9659703100042,53493.060112080006 2024-05-13,05:40:28.000,134,11052086,13765,0,1715578827,13073.574751150001,93.00826509000035,53492.96229240001 2024-05-13,05:40:29.000,134,11052091,13605,0,1715578828,13073.318771369995,93.03646160999779,53492.8574856 2024-05-13,05:40:30.000,134,11052069,13885,0,1715578829,13073.029110039999,93.07875639000122,53492.73870456 2024-05-13,05:40:31.000,134,11052113,13605,0,1715578830,13072.793339189993,93.0999037799993,53492.6129364 2024-05-13,05:40:32.000,134,11052074,13525,0,1715578831,13072.651876679993,93.23383725000167,53492.473194 2024-05-13,05:40:33.000,134,11052055,13525,0,1715578832,13072.510414169992,93.21973899000295,53492.30550312 2024-05-13,05:40:34.000,134,11052087,13845,0,1715578833,13072.409369519992,93.12105117000465,53492.29152888001 2024-05-13,05:40:35.000,134,11052072,13645,0,1715578834,13072.402633209997,92.99416683000163,53492.12383800001 2024-05-13,05:40:36.000,134,11052128,13805,0,1715578835,13072.469996309992,92.88842988000397,53492.13781224 2024-05-13,05:40:37.000,134,11052107,13805,0,1715578836,13072.436314760002,92.80384032000438,53492.06095392 2024-05-13,05:40:38.000,134,11052109,13485,0,1715578837,13072.355479040001,92.74744728000223,53491.99108272 2024-05-13,05:40:39.000,134,11052057,13605,0,1715578838,13072.207280219991,92.72629989000416,53491.94916 2024-05-13,05:40:40.000,134,11052076,13445,0,1715578839,13072.079290329995,92.7192507600048,53491.90025016 2024-05-13,05:40:41.000,134,11052096,13645,0,1715578840,13071.917618889995,92.79679118999775,53491.80941760001 2024-05-13,05:40:42.000,134,11052070,13725,0,1715578841,13071.83004686,92.8179385800031,53491.78146912 2024-05-13,05:40:43.000,134,11052058,13485,0,1715578842,13071.715529589994,92.69810336999944,53491.73255928 2024-05-13,05:40:44.000,134,11052075,13725,0,1715578843,13071.560594459988,92.53597337999963,53491.74653352 2024-05-13,05:40:45.000,134,11052087,13605,0,1715578844,13071.446077189998,92.38794164999854,53491.69063656001 2024-05-13,05:40:46.000,134,11052078,14165,0,1715578845,13071.358505160002,92.34564687000238,53491.68364944 2024-05-13,05:40:47.000,134,11052069,13565,0,1715578846,13071.291142059992,92.38089251999918,53491.648713840004 2024-05-13,05:40:48.000,134,11052112,13445,0,1715578847,13071.237251580002,92.3597451300011,53491.57185552001 2024-05-13,05:40:49.000,134,11052084,13525,0,1715578848,13071.223778959997,92.31040121999831,53491.57185552001 2024-05-13,05:40:50.000,134,11052101,13325,0,1715578849,13071.250724199992,92.21876252999937,53491.599804000005 2024-05-13,05:40:51.000,134,11052103,13445,0,1715578850,13071.297878370002,92.10597645000234,53491.57185552001 2024-05-13,05:40:52.000,134,11052058,13725,0,1715578851,13071.385450399997,91.97909210999933,53491.5648684 2024-05-13,05:40:53.000,134,11052114,13285,0,1715578852,13071.446077189998,91.83810951000487,53491.62076536001 2024-05-13,05:40:54.000,134,11052130,13605,0,1715578853,13071.318087300002,91.71827430000121,53491.6347396 2024-05-13,05:40:55.000,134,11052122,13445,0,1715578854,13071.237251580002,91.63368474000163,53491.71159792001 2024-05-13,05:40:56.000,134,11052086,13365,0,1715578855,13071.190097409992,91.60548822000419,53491.72557216 2024-05-13,05:40:57.000,134,11052107,13005,0,1715578856,13071.115998000001,91.5561443100014,53491.73255928 2024-05-13,05:40:58.000,134,11052115,13885,0,1715578857,13071.001480729996,91.48565301000053,53491.74653352 2024-05-13,05:40:59.000,134,11052138,13445,0,1715578858,13070.779182499995,91.4574564900031,53491.73255928 2024-05-13,05:41:00.000,134,11052109,13245,0,1715578859,13070.496257479994,91.40106345000095,53491.71159792001 2024-05-13,05:41:01.000,134,11052112,13365,0,1715578860,13070.105551499997,91.32352302000072,53491.774482 2024-05-13,05:41:02.000,134,11052120,13685,0,1715578861,13069.701372899995,91.32352302000072,53491.71159792001 2024-05-13,05:41:03.000,134,11052134,13605,0,1715578862,13069.236567509994,91.28122824000457,53491.62775248 2024-05-13,05:41:04.000,134,11052117,13445,0,1715578863,13068.751553189992,91.2459825900005,53491.5648684 2024-05-13,05:41:05.000,134,11052106,13565,0,1715578864,13068.340638279995,91.11909825000475,53491.48801008 2024-05-13,05:41:06.000,134,11052137,13485,0,1715578865,13067.882569199988,90.99221391000174,53491.41813888 2024-05-13,05:41:07.000,134,11052110,13325,0,1715578866,13067.370609639991,90.87237869999808,53491.3203192 2024-05-13,05:41:08.000,134,11052111,13565,0,1715578867,13066.939485799994,90.77369087999978,53491.20852528001 2024-05-13,05:41:09.000,134,11052142,13765,0,1715578868,13066.589197679998,90.73844523000298,53491.10371848 2024-05-13,05:41:10.000,134,11052074,13725,0,1715578869,13066.151337529991,90.78074000999914,53490.99192456001 2024-05-13,05:41:11.000,134,11052125,13565,0,1715578870,13065.841467269995,90.77369087999978,53490.89410488 2024-05-13,05:41:12.000,134,11052111,13285,0,1715578871,13065.417079739993,90.7172978400049,53490.75436248001 2024-05-13,05:41:13.000,134,11052079,13285,0,1715578872,13064.999428520001,90.56221698000445,53490.62859432 2024-05-13,05:41:14.000,134,11052102,13605,0,1715578873,13064.77713029,90.38598872999864,53490.4818648 2024-05-13,05:41:15.000,134,11052092,13405,0,1715578874,13064.642404089995,90.1463183099986,53490.33513528 2024-05-13,05:41:16.000,134,11052100,13405,0,1715578875,13064.601986229995,89.94189354000264,53490.258276960005 2024-05-13,05:41:17.000,134,11052110,13405,0,1715578876,13064.541359439994,89.7374687699994,53490.06962472 2024-05-13,05:41:18.000,134,11052097,13365,0,1715578877,13064.500941579994,89.62468269000237,53489.95084368 2024-05-13,05:41:19.000,134,11052149,13445,0,1715578878,13064.453787409999,89.5541913900015,53489.84603688001 2024-05-13,05:41:20.000,134,11052127,13685,0,1715578879,13064.480732649994,89.44140531000448,53489.74123008 2024-05-13,05:41:21.000,134,11052105,13405,0,1715578880,13064.541359439994,89.31452097000147,53489.67834600001 2024-05-13,05:41:22.000,134,11052058,13245,0,1715578881,13064.60872253999,89.11009619999822,53489.59450056 2024-05-13,05:41:23.000,134,11052115,13645,0,1715578882,13064.68955825999,88.92681882000034,53489.53161648001 2024-05-13,05:41:24.000,134,11052111,13725,0,1715578883,13064.68955825999,88.63780449000478,53489.48270664001 2024-05-13,05:41:25.000,134,11052085,13605,0,1715578884,13064.65587671,88.3417410300026,53489.40584832 2024-05-13,05:41:26.000,134,11052114,13365,0,1715578885,13064.59524992,88.11616887000127,53489.41283544001 2024-05-13,05:41:27.000,134,11052111,13485,0,1715578886,13064.48746895999,87.93994062000274,53489.38488696 2024-05-13,05:41:28.000,134,11052133,13525,0,1715578887,13064.413369549999,87.87649845000124,53489.322002880006 2024-05-13,05:41:29.000,134,11052117,13685,0,1715578888,13064.292115969998,87.84125280000444,53489.252131680005 2024-05-13,05:41:30.000,134,11052088,13965,0,1715578889,13064.211280249998,87.8342036699978,53489.29405440001 2024-05-13,05:41:31.000,134,11052081,13685,0,1715578890,13063.988982019997,87.72846672000014,53489.29405440001 2024-05-13,05:41:32.000,134,11052084,13685,0,1715578891,13063.69258437999,87.57338585999969,53489.301041520004 2024-05-13,05:41:33.000,134,11052115,13285,0,1715578892,13063.382714119994,87.43240325999795,53489.28008016 2024-05-13,05:41:34.000,134,11052092,13445,0,1715578893,13063.113261719998,87.2420767500007,53489.30802864 2024-05-13,05:41:35.000,134,11052092,13365,0,1715578894,13062.931381349998,87.12224154000432,53489.34995136 2024-05-13,05:41:36.000,134,11052113,13405,0,1715578895,13062.810127769997,87.10814327999833,53489.40584832 2024-05-13,05:41:37.000,134,11052063,13845,0,1715578896,13062.554147989991,87.13633980000304,53489.46174528001 2024-05-13,05:41:38.000,134,11052065,13605,0,1715578897,13062.48004858,87.1433889300024,53489.49668088 2024-05-13,05:41:39.000,134,11052126,13925,0,1715578898,13062.554147989991,87.22092936000263,53489.59450056 2024-05-13,05:41:40.000,134,11052099,13485,0,1715578899,13062.762973600002,87.24912588000007,53489.68533312 2024-05-13,05:41:41.000,134,11052114,13645,0,1715578900,13062.992008139998,87.24912588000007,53489.804114160004 2024-05-13,05:41:42.000,134,11052074,13485,0,1715578901,13063.261460539994,87.1786345799992,53489.93686944 2024-05-13,05:41:43.000,134,11052101,13765,0,1715578902,13063.45681353,87.20683110000391,53490.10456032 2024-05-13,05:41:44.000,134,11052092,13925,0,1715578903,13063.61848497,87.25617500999942,53490.20238000001 2024-05-13,05:41:45.000,134,11052042,13365,0,1715578904,13063.766683789996,87.35486282999773,53490.31417392 2024-05-13,05:41:46.000,134,11052071,13245,0,1715578905,13063.968773089997,87.36896109000372,53490.53077464 2024-05-13,05:41:47.000,134,11052074,13445,0,1715578906,13064.197807629993,87.36896109000372,53490.70545264001 2024-05-13,05:41:48.000,134,11052030,13525,0,1715578907,13064.393160619999,87.50289455999882,53490.83820792 2024-05-13,05:41:49.000,134,11052063,13645,0,1715578908,13064.426842169989,87.72846672000014,53491.01288592 2024-05-13,05:41:50.000,134,11052052,13405,0,1715578909,13064.346006449989,87.85535106000316,53491.166602560006 2024-05-13,05:41:51.000,134,11052041,13525,0,1715578910,13064.305588589988,87.84125280000444,53491.27140936 2024-05-13,05:41:52.000,134,11052105,13525,0,1715578911,13064.211280249998,87.7002702000027,53491.36922904 2024-05-13,05:41:53.000,134,11052028,13365,0,1715578912,13063.982245710002,87.50994368999818,53491.57185552001 2024-05-13,05:41:54.000,134,11052086,13765,0,1715578913,13063.746474859996,87.35486282999773,53491.7046108 2024-05-13,05:41:55.000,134,11052071,13645,0,1715578914,13063.47702246,87.11519240999769,53491.80941760001 2024-05-13,05:41:56.000,134,11052070,13525,0,1715578915,13063.207570059989,86.81912895000278,53491.94916 2024-05-13,05:41:57.000,134,11052094,13365,0,1715578916,13062.789918839997,86.57945853000274,53492.01204408 2024-05-13,05:41:58.000,134,11052031,13285,0,1715578917,13062.513730129991,86.3750337599995,53492.08191528 2024-05-13,05:41:59.000,134,11052028,13685,0,1715578918,13062.33858607,86.1283142100001,53492.13781224 2024-05-13,05:42:00.000,134,11052095,13525,0,1715578919,13062.325113449995,85.77585771000304,53492.26358040001 2024-05-13,05:42:01.000,134,11052038,13525,0,1715578920,13062.244277729995,85.536187290003,53492.27755464 2024-05-13,05:42:02.000,134,11052014,13605,0,1715578921,13062.27795928,85.35290990999783,53492.42428416 2024-05-13,05:42:03.000,134,11052066,13525,0,1715578922,13062.29816821,85.06389558000228,53492.50114248001 2024-05-13,05:42:04.000,134,11052057,13765,0,1715578923,13062.325113449995,84.88766733000375,53492.59896216001 2024-05-13,05:42:05.000,134,11052066,13685,0,1715578924,13062.37226761999,84.78193037999881,53492.73171744 2024-05-13,05:42:06.000,134,11052021,13565,0,1715578925,13062.345322379995,84.81717603000288,53492.82953712 2024-05-13,05:42:07.000,134,11052033,13405,0,1715578926,13062.19038724999,84.96520776000398,53492.990240880004 2024-05-13,05:42:08.000,134,11052075,13805,0,1715578927,13062.163442009994,85.1132394899978,53493.15094464001 2024-05-13,05:42:09.000,134,11052041,13565,0,1715578928,13062.042188429994,85.26832034999825,53493.28369992 2024-05-13,05:42:10.000,134,11052055,13565,0,1715578929,13061.941143779994,85.28241861000424,53493.48632640001 2024-05-13,05:42:11.000,134,11052107,13565,0,1715578930,13061.867044369988,85.24012383000081,53493.67497864001 2024-05-13,05:42:12.000,134,11052042,13405,0,1715578931,13061.907462229989,85.21897644000273,53493.85664376 2024-05-13,05:42:13.000,134,11052102,13565,0,1715578932,13062.10955152999,85.24012383000081,53494.02433464 2024-05-13,05:42:14.000,134,11052055,13965,0,1715578933,13062.304904519995,85.39520469000126,53494.26189672 2024-05-13,05:42:15.000,134,11052025,13405,0,1715578934,13062.41942179,85.72651380000025,53494.520420160006 2024-05-13,05:42:16.000,134,11052062,13885,0,1715578935,13062.668665259996,86.07897030000458,53494.77894360001 2024-05-13,05:42:17.000,134,11052050,13445,0,1715578936,13062.823600390002,86.4878198400038,53495.03047992 2024-05-13,05:42:18.000,134,11052042,13205,0,1715578937,13062.998744449993,86.86142372999893,53495.31695184 2024-05-13,05:42:19.000,134,11052047,13565,0,1715578938,13063.093052789998,87.08699589000025,53495.61739800001 2024-05-13,05:42:20.000,134,11052017,13805,0,1715578939,13063.086316479988,87.26322413999878,53495.84797296 2024-05-13,05:42:21.000,134,11052056,13445,0,1715578940,13063.079580169993,87.46764891000203,53496.19732896001 2024-05-13,05:42:22.000,134,11052040,13285,0,1715578941,13063.33555995,87.69322107000335,53496.462839520005 2024-05-13,05:42:23.000,134,11052095,13765,0,1715578942,13063.564594489995,87.9822353999989,53496.84014400001 2024-05-13,05:42:24.000,134,11052039,13845,0,1715578943,13063.881201060001,88.37698667999939,53497.133603040005 2024-05-13,05:42:25.000,134,11052121,13845,0,1715578944,13064.123708220002,88.7999344800046,53497.45501056 2024-05-13,05:42:26.000,134,11052052,13565,0,1715578945,13064.372951689998,89.16648924000037,53497.74148248 2024-05-13,05:42:27.000,134,11052040,13405,0,1715578946,13064.426842169989,89.44845444000384,53498.0279544 2024-05-13,05:42:28.000,134,11052056,13685,0,1715578947,13064.561568369994,89.63878095000109,53498.405258880004 2024-05-13,05:42:29.000,134,11052083,13645,0,1715578948,13064.81081183999,89.87140224000177,53498.691730800005 2024-05-13,05:42:30.000,134,11052061,13645,0,1715578949,13065.208254129997,90.11812179000117,53498.97121560001 2024-05-13,05:42:31.000,134,11052063,13525,0,1715578950,13065.578751179994,90.26615352000226,53499.264674640006 2024-05-13,05:42:32.000,134,11052096,13885,0,1715578951,13065.97619347,90.41418525000336,53499.53717232 2024-05-13,05:42:33.000,134,11052108,13445,0,1715578952,13066.252382179991,90.56926611000381,53499.879541199996 2024-05-13,05:42:34.000,134,11052058,13325,0,1715578953,13066.488153029997,90.76664175000042,53500.17300024001 2024-05-13,05:42:35.000,134,11052074,13605,0,1715578954,13066.683506019988,90.95696825999767,53500.46645928 2024-05-13,05:42:36.000,134,11052064,13645,0,1715578955,13067.09442093,91.14024564000283,53500.717995599996 2024-05-13,05:42:37.000,134,11052076,13685,0,1715578956,13067.714161449992,91.21778607000306,53500.990493280005 2024-05-13,05:42:38.000,134,11052077,13205,0,1715578957,13068.33390197,91.11909825000475,53501.29093944 2024-05-13,05:42:39.000,134,11052090,13485,0,1715578958,13068.866070459997,91.02041042999917,53501.52850152 2024-05-13,05:42:40.000,134,11052043,13485,0,1715578959,13069.290457989999,90.98516478000238,53501.780037840006 2024-05-13,05:42:41.000,134,11052111,13605,0,1715578960,13069.72831813999,91.02041042999917,53502.01759992001 2024-05-13,05:42:42.000,134,11052061,13205,0,1715578961,13070.193123529993,91.02041042999917,53502.283110480006 2024-05-13,05:42:43.000,134,11052095,13405,0,1715578962,13070.61077475,90.9499191299983,53502.499711200006 2024-05-13,05:42:44.000,134,11052051,13845,0,1715578963,13071.109261689991,90.80188740000449,53502.77220888 2024-05-13,05:42:45.000,134,11052051,13565,0,1715578964,13071.506703979998,90.55516784999782,53502.94688688001 2024-05-13,05:42:46.000,134,11052076,13445,0,1715578965,13071.796365309994,90.24500613000419,53503.14252624001 2024-05-13,05:42:47.000,134,11052093,13965,0,1715578966,13072.059081399995,90.06172874999902,53503.36611408 2024-05-13,05:42:48.000,134,11052059,13525,0,1715578967,13072.160126049996,89.948942670002,53503.52681784001 2024-05-13,05:42:49.000,134,11052086,13565,0,1715578968,13072.09276295,89.89254962999985,53503.61066328 2024-05-13,05:42:50.000,134,11052106,13405,0,1715578969,13072.06581770999,89.7374687699994,53503.76437992001 2024-05-13,05:42:51.000,134,11052063,13325,0,1715578970,13072.08602663999,89.4555035700032,53503.84822536 2024-05-13,05:42:52.000,134,11052111,13445,0,1715578971,13072.11297188,89.23698054000124,53503.97399352 2024-05-13,05:42:53.000,134,11052084,13325,0,1715578972,13072.10623556999,89.06780142000207,53504.02989048001 2024-05-13,05:42:54.000,134,11052120,13525,0,1715578973,13072.059081399995,88.98321186000248,53504.12072304001 2024-05-13,05:42:55.000,134,11052053,13605,0,1715578974,13071.92435519999,88.88452404000418,53504.18360712 2024-05-13,05:42:56.000,134,11052077,13525,0,1715578975,13071.648166489998,88.69419752999966,53504.2115556 2024-05-13,05:42:57.000,134,11052080,13845,0,1715578976,13071.277669440002,88.53206753999984,53504.26745256001 2024-05-13,05:42:58.000,134,11052050,13245,0,1715578977,13070.988008109991,88.36288842000067,53504.26046544 2024-05-13,05:42:59.000,134,11052061,13485,0,1715578978,13070.78591880999,88.20075843000086,53504.295401040006 2024-05-13,05:43:00.000,134,11052074,13605,0,1715578979,13070.550147959999,88.08092322000448,53504.28841392001 2024-05-13,05:43:01.000,134,11052058,13085,0,1715578980,13070.348058659998,88.0950214800032,53504.2115556 2024-05-13,05:43:02.000,134,11052104,13765,0,1715578981,13070.112287809992,88.10911974000192,53504.2814268 2024-05-13,05:43:03.000,134,11052113,13245,0,1715578982,13069.8360991,88.15141451999807,53504.225529840005 2024-05-13,05:43:04.000,134,11052053,13285,0,1715578983,13069.66769134999,88.29944624999916,53504.16264576 2024-05-13,05:43:05.000,134,11052106,13405,0,1715578984,13069.49254729,88.37698667999939,53504.12072304001 2024-05-13,05:43:06.000,134,11052076,13525,0,1715578985,13069.351084779999,88.52501841000048,53504.07880032001 2024-05-13,05:43:07.000,134,11052105,13485,0,1715578986,13069.209622269998,88.70829578999837,53504.06482608 2024-05-13,05:43:08.000,134,11052128,13325,0,1715578987,13069.034478209993,88.9620644700044,53504.057838960005 2024-05-13,05:43:09.000,134,11052063,13685,0,1715578988,13068.906488319997,89.16648924000037,53504.07880032001 2024-05-13,05:43:10.000,134,11052102,13165,0,1715578989,13068.731344259992,89.41320878999977,53503.9670064 2024-05-13,05:43:11.000,134,11052118,13565,0,1715578990,13068.569672819991,89.71632138000132,53503.8971352 2024-05-13,05:43:12.000,134,11052078,13445,0,1715578991,13068.39452876,89.88550050000049,53503.91809656 2024-05-13,05:43:13.000,134,11052038,13245,0,1715578992,13068.26653886999,90.10402353000245,53503.92508368 2024-05-13,05:43:14.000,134,11052081,13405,0,1715578993,13068.16549421999,90.35779221000121,53503.85521248 2024-05-13,05:43:15.000,134,11052087,13605,0,1715578994,13068.024031709989,90.62565914999868,53503.81328976001 2024-05-13,05:43:16.000,134,11052121,13285,0,1715578995,13067.896041819993,90.91467348000151,53503.80630264 2024-05-13,05:43:17.000,134,11052082,13845,0,1715578996,13067.794997169993,91.18958954999835,53503.86219960001 2024-05-13,05:43:18.000,134,11052069,13365,0,1715578997,13067.693952519992,91.4574564900031,53503.78534128001 2024-05-13,05:43:19.000,134,11052048,13685,0,1715578998,13067.646798349997,91.73942168999929,53503.74341856001 2024-05-13,05:43:20.000,134,11052086,13805,0,1715578999,13067.552490009992,91.98614123999869,53503.792328400006 2024-05-13,05:43:21.000,134,11052067,13885,0,1715579000,13067.478390600001,92.3597451300011,53503.73643144 2024-05-13,05:43:22.000,134,11052055,14005,0,1715579001,13067.498599530001,92.78974205999839,53503.722457200005 2024-05-13,05:43:23.000,134,11052043,13645,0,1715579002,13067.39755488,93.0999037799993,53503.624637520006 2024-05-13,05:43:24.000,134,11052055,13565,0,1715579003,13067.21567451,93.33252506999997,53503.624637520006 2024-05-13,05:43:25.000,134,11052086,13645,0,1715579004,13067.02705782999,93.5580972300013,53503.54777920001 2024-05-13,05:43:26.000,134,11052071,13805,0,1715579005,13066.750869119998,93.84711156000412,53503.505856480006 2024-05-13,05:43:27.000,134,11052100,13925,0,1715579006,13066.414053619992,94.18546980000247,53503.4429724 2024-05-13,05:43:28.000,134,11052088,13445,0,1715579007,13066.124392289996,94.51677891000145,53503.42201104 2024-05-13,05:43:29.000,134,11052073,13685,0,1715579008,13065.821258339995,94.86923540999851,53503.32419136 2024-05-13,05:43:30.000,134,11052071,13485,0,1715579009,13065.484442839988,95.20054452000477,53503.16348760001 2024-05-13,05:43:31.000,134,11052117,13765,0,1715579010,13065.100473170001,95.51775536999776,53503.06566792 2024-05-13,05:43:32.000,134,11052069,13645,0,1715579011,13064.67608564,95.79972057000123,53502.93989976 2024-05-13,05:43:33.000,134,11052144,13885,0,1715579012,13064.285379659988,96.02529273000255,53502.80015736 2024-05-13,05:43:34.000,134,11052084,13365,0,1715579013,13063.820574270001,96.27201228000195,53502.61150512001 2024-05-13,05:43:35.000,134,11052100,13925,0,1715579014,13063.362505189994,96.48348618000455,53502.478749840004 2024-05-13,05:43:36.000,134,11052118,13725,0,1715579015,13063.025689689988,96.66676356000244,53502.262149120004 2024-05-13,05:43:37.000,134,11052031,13805,0,1715579016,13062.756237289992,96.80774616000417,53502.1503552 2024-05-13,05:43:38.000,134,11052071,13805,0,1715579017,13062.52046644,96.94872875999863,53501.91279312 2024-05-13,05:43:39.000,134,11052056,13805,0,1715579018,13062.345322379995,97.02626918999886,53501.72414088 2024-05-13,05:43:40.000,134,11052119,13565,0,1715579019,13062.21059617999,97.24479222000082,53501.54946288 2024-05-13,05:43:41.000,134,11052073,13885,0,1715579020,13061.954616399998,97.48446264000086,53501.33286216 2024-05-13,05:43:42.000,134,11052079,13845,0,1715579021,13061.705372930002,97.66774001999875,53501.109274320006 2024-05-13,05:43:43.000,134,11052079,13845,0,1715579022,13061.462865770001,97.63954350000131,53500.91363496001 2024-05-13,05:43:44.000,134,11052066,13525,0,1715579023,13061.2809854,97.68183828000474,53500.752931200004 2024-05-13,05:43:45.000,134,11052111,13565,0,1715579024,13061.0788961,97.83691913999792,53500.52934336001 2024-05-13,05:43:46.000,134,11052130,13845,0,1715579025,13060.91722466,97.94970522000222,53500.35466536 2024-05-13,05:43:47.000,134,11052060,13525,0,1715579026,13060.789234769989,98.05544216999988,53500.047232079996 2024-05-13,05:43:48.000,134,11052075,13765,0,1715579027,13060.728607979989,98.15412998999818,53499.88652832001 2024-05-13,05:43:49.000,134,11052063,13925,0,1715579028,13060.721871669994,98.23167041999841,53499.648966240005 2024-05-13,05:43:50.000,134,11052106,13285,0,1715579029,13060.822916319994,98.41494780000357,53499.44633976 2024-05-13,05:43:51.000,134,11052071,12965,0,1715579030,13060.836388939999,98.58412692000275,53499.20179056 2024-05-13,05:43:52.000,134,11052030,13485,0,1715579031,13060.721871669994,98.67576561000169,53499.06903528001 2024-05-13,05:43:53.000,134,11052072,13805,0,1715579032,13060.580409159993,98.71101125999849,53498.78256336001 2024-05-13,05:43:54.000,134,11052091,13805,0,1715579033,13060.412001409997,98.78150255999935,53498.54500128001 2024-05-13,05:43:55.000,134,11052077,13645,0,1715579034,13060.364847240002,98.89428864000365,53498.33538768 2024-05-13,05:43:56.000,134,11052075,13485,0,1715579035,13060.445682960002,99.00707472000067,53498.11878696 2024-05-13,05:43:57.000,134,11052057,13765,0,1715579036,13060.391792479997,99.07756602000154,53497.93013472 2024-05-13,05:43:58.000,134,11052089,13485,0,1715579037,13060.108867459996,99.17625383999984,53497.67161128 2024-05-13,05:43:59.000,134,11052123,13685,0,1715579038,13059.71816148,99.23969601000135,53497.47597192 2024-05-13,05:44:00.000,134,11052074,13285,0,1715579039,13059.462181699993,99.31723644000158,53497.23840984 2024-05-13,05:44:01.000,134,11052109,13365,0,1715579040,13059.118629889992,99.38772774000245,53496.93796368001 2024-05-13,05:44:02.000,134,11052133,13245,0,1715579041,13058.76160546,99.38067861000309,53496.65847888 2024-05-13,05:44:03.000,134,11052074,13245,0,1715579042,13058.337217929999,99.25379427000007,53496.462839520005 2024-05-13,05:44:04.000,134,11052083,13605,0,1715579043,13057.953248259997,99.232646880002,53496.18335472 2024-05-13,05:44:05.000,134,11052075,13245,0,1715579044,13057.650114309996,99.31723644000158,53495.8968828 2024-05-13,05:44:06.000,134,11052101,14005,0,1715579045,13057.33350773999,99.45116991000396,53495.68726920001 2024-05-13,05:44:07.000,134,11052094,13445,0,1715579046,13057.030373789989,99.52871034000418,53495.35887456001 2024-05-13,05:44:08.000,134,11052091,13325,0,1715579047,13056.767657700002,99.53575947000354,53495.14227384001 2024-05-13,05:44:09.000,134,11052074,13325,0,1715579048,13056.605986260001,99.54985773000226,53494.855801920006 2024-05-13,05:44:10.000,134,11052073,13245,0,1715579049,13056.558832089991,99.64854555000056,53494.62522696 2024-05-13,05:44:11.000,134,11052087,13245,0,1715579050,13056.511677919996,99.68379120000463,53494.331767920004 2024-05-13,05:44:12.000,134,11052069,13325,0,1715579051,13056.309588619995,99.76133163000486,53494.08721872001 2024-05-13,05:44:13.000,134,11052084,13605,0,1715579052,13055.939091569999,99.83182292999845,53493.84266952001 2024-05-13,05:44:14.000,134,11052070,13285,0,1715579053,13055.683111789993,99.91641248999804,53493.68895288 2024-05-13,05:44:15.000,134,11052090,13725,0,1715579054,13055.481022489992,100.0362477000017,53493.374532480004 2024-05-13,05:44:16.000,134,11052076,13445,0,1715579055,13055.26546057,100.14198464999936,53493.15094464001 2024-05-13,05:44:17.000,134,11052106,13885,0,1715579056,13054.96232662,100.13493552,53492.871459840004 2024-05-13,05:44:18.000,134,11052106,14005,0,1715579057,13054.726555769994,100.12788639000064,53492.64787200001 2024-05-13,05:44:19.000,134,11052095,13485,0,1715579058,13054.450367060002,100.13493552,53492.38236144001 2024-05-13,05:44:20.000,134,11052087,13325,0,1715579059,13054.194387279997,100.12788639000064,53492.1587736 2024-05-13,05:44:21.000,134,11052091,13565,0,1715579060,13053.871044399995,100.09264074000384,53491.8443532 2024-05-13,05:44:22.000,134,11052100,13685,0,1715579061,13053.65548247999,100.09264074000384,53491.55788128 2024-05-13,05:44:23.000,134,11052073,13405,0,1715579062,13053.53422889999,100.0996898700032,53491.35525480001 2024-05-13,05:44:24.000,134,11052022,13605,0,1715579063,13053.446656869994,100.14903377999872,53491.10371848 2024-05-13,05:44:25.000,134,11052013,13365,0,1715579064,13053.332139599988,100.18427943000279,53490.78231096001 2024-05-13,05:44:26.000,134,11052039,13565,0,1715579065,13053.217622329998,100.29706550999981,53490.551736 2024-05-13,05:44:27.000,134,11052057,13645,0,1715579066,13053.103105059992,100.30411463999917,53490.2722512 2024-05-13,05:44:28.000,134,11052015,13605,0,1715579067,13052.954906239996,100.29706550999981,53490.05565048 2024-05-13,05:44:29.000,134,11052054,13765,0,1715579068,13052.67871752999,100.31116376999853,53489.7831528 2024-05-13,05:44:30.000,134,11052086,13725,0,1715579069,13052.48336454,100.39575332999812,53489.489693760006 2024-05-13,05:44:31.000,134,11052034,13565,0,1715579070,13052.409265129994,100.52968680000049,53489.28008016 2024-05-13,05:44:32.000,134,11052042,13405,0,1715579071,13052.281275239999,100.60017810000136,53488.97963400001 2024-05-13,05:44:33.000,134,11052106,13725,0,1715579072,13052.139812729998,100.68476766000094,53488.797968880004 2024-05-13,05:44:34.000,134,11052075,13605,0,1715579073,13052.119603799998,100.76230809000117,53488.50450984001 2024-05-13,05:44:35.000,134,11052050,13525,0,1715579074,13052.126340109993,100.81870113000332,53488.259960639996 2024-05-13,05:44:36.000,134,11052061,13645,0,1715579075,13052.119603799998,100.82575026000268,53488.05034704001 2024-05-13,05:44:37.000,134,11052038,13285,0,1715579076,13052.153285349988,100.83279939000204,53487.80579784001 2024-05-13,05:44:38.000,134,11052063,13325,0,1715579077,13052.207175829994,100.8398485200014,53487.58221 2024-05-13,05:44:39.000,134,11052096,13485,0,1715579078,13052.328429409994,100.82575026000268,53487.41451912 2024-05-13,05:44:40.000,134,11052083,13405,0,1715579079,13052.362110959999,100.85394678000011,53487.21189264001 2024-05-13,05:44:41.000,134,11052050,13725,0,1715579080,13052.429474059994,100.84689765000076,53487.023240400005 2024-05-13,05:44:42.000,134,11052057,13565,0,1715579081,13052.59788180999,100.76230809000117,53486.806639680006 2024-05-13,05:44:43.000,134,11052051,13645,0,1715579082,13052.78649849,100.76230809000117,53486.65292304 2024-05-13,05:44:44.000,134,11052050,13765,0,1715579083,13052.961642549992,100.67771853000158,53486.39439960001 2024-05-13,05:44:45.000,134,11052025,13565,0,1715579084,13052.981851479992,100.6565711400035,53486.282605680004 2024-05-13,05:44:46.000,134,11052036,13445,0,1715579085,13052.961642549992,100.62132548999944,53486.12190192 2024-05-13,05:44:47.000,134,11052044,13485,0,1715579086,13052.968378860001,100.6918167900003,53485.968185280006 2024-05-13,05:44:48.000,134,11052029,13565,0,1715579087,13052.988587790001,100.8398485200014,53485.81446864 2024-05-13,05:44:49.000,134,11052048,13485,0,1715579088,13053.029005650002,100.95968372999778,53485.63979064 2024-05-13,05:44:50.000,134,11052051,13605,0,1715579089,13053.291721739988,101.04427329000464,53485.50004824 2024-05-13,05:44:51.000,134,11052082,13085,0,1715579090,13053.419711629998,101.09361720000015,53485.41620280001 2024-05-13,05:44:52.000,134,11052047,13645,0,1715579091,13053.65548247999,101.13591198000358,53485.28344752 2024-05-13,05:44:53.000,134,11052043,13645,0,1715579092,13053.98556167,101.1852558899991,53485.19960208001 2024-05-13,05:44:54.000,134,11052040,13605,0,1715579093,13054.308904550002,101.27689457999804,53485.09479528 2024-05-13,05:44:55.000,134,11052027,13405,0,1715579094,13054.558148019998,101.3967297900017,53484.962040000006 2024-05-13,05:44:56.000,134,11052045,13685,0,1715579095,13054.75350100999,101.55885978000151,53484.80832336 2024-05-13,05:44:57.000,134,11052084,13445,0,1715579096,13054.868018279994,101.69279325000389,53484.724477920005 2024-05-13,05:44:58.000,134,11052079,13525,0,1715579097,13055.02295341,101.76328455000476,53484.63364536 2024-05-13,05:44:59.000,134,11052110,13485,0,1715579098,13055.312614739996,101.7421371599994,53484.51486432 2024-05-13,05:45:00.000,134,11052063,13485,0,1715579099,13055.615748689997,101.6786949899979,53484.51486432 2024-05-13,05:45:01.000,134,11052033,13645,0,1715579100,13055.979509429999,101.6434493400011,53484.45198024001 2024-05-13,05:45:02.000,134,11052073,13485,0,1715579101,13056.309588619995,101.69279325000389,53484.41005752001 2024-05-13,05:45:03.000,134,11052046,13845,0,1715579102,13056.511677919996,101.74918628999876,53484.36114768001 2024-05-13,05:45:04.000,134,11052059,13685,0,1715579103,13056.673349359997,101.72098977000132,53484.31922496 2024-05-13,05:45:05.000,134,11052045,13325,0,1715579104,13056.653140429997,101.6786949899979,53484.24935376 2024-05-13,05:45:06.000,134,11052030,13605,0,1715579105,13056.754185079997,101.6786949899979,53484.24236664001 2024-05-13,05:45:07.000,134,11052050,13405,0,1715579106,13056.989955929988,101.57295804000023,53484.16550832001 2024-05-13,05:45:08.000,134,11052074,13725,0,1715579107,13057.138154749999,101.48836848000064,53484.08166288 2024-05-13,05:45:09.000,134,11052086,14005,0,1715579108,13057.33350773999,101.40377892000106,53484.08865 2024-05-13,05:45:10.000,134,11052077,13845,0,1715579109,13057.488442869995,101.28394371000468,53484.053714400005 2024-05-13,05:45:11.000,134,11052075,13605,0,1715579110,13057.62316907,101.26279631999932,53484.074675760006 2024-05-13,05:45:12.000,134,11052066,13485,0,1715579111,13057.778104199992,101.21345241000381,53483.94192048 2024-05-13,05:45:13.000,134,11052071,14005,0,1715579112,13057.926303020002,101.17820675999974,53483.87903640001 2024-05-13,05:45:14.000,134,11052051,13645,0,1715579113,13058.148601249988,101.12181372000487,53483.85108792 2024-05-13,05:45:15.000,134,11052065,13285,0,1715579114,13058.364163169994,101.04427329000464,53483.74628112 2024-05-13,05:45:16.000,134,11052077,13765,0,1715579115,13058.57298877999,100.9385363399997,53483.75326824 2024-05-13,05:45:17.000,134,11052064,13925,0,1715579116,13058.84244118,100.91033982000226,53483.620512960006 2024-05-13,05:45:18.000,134,11052118,13445,0,1715579117,13059.132102509997,100.95263459999842,53483.669422800005 2024-05-13,05:45:19.000,134,11052099,13805,0,1715579118,13059.482390629993,100.98083112000313,53483.571603120006 2024-05-13,05:45:20.000,134,11052064,13365,0,1715579119,13059.87983292,100.94558546999906,53483.56461600001 2024-05-13,05:45:21.000,134,11052078,13325,0,1715579120,13060.290747829997,100.9032906900029,53483.550641760005 2024-05-13,05:45:22.000,134,11052056,13685,0,1715579121,13060.816180009999,100.7905046099986,53483.53666752 2024-05-13,05:45:23.000,134,11052036,13205,0,1715579122,13061.314666949991,100.70591504999902,53483.53666752 2024-05-13,05:45:24.000,134,11052088,13405,0,1715579123,13061.880516989993,100.57903071000328,53483.54365464001 2024-05-13,05:45:25.000,134,11052100,13325,0,1715579124,13062.50025751,100.56493245000456,53483.49474480001 2024-05-13,05:45:26.000,134,11052078,13325,0,1715579125,13063.194097439999,100.4944411500037,53483.571603120006 2024-05-13,05:45:27.000,134,11052113,13565,0,1715579126,13063.867728439996,100.46624462999898,53483.620512960006 2024-05-13,05:45:28.000,134,11052090,13205,0,1715579127,13064.433578479999,100.35345855000196,53483.599551600004 2024-05-13,05:45:29.000,134,11052092,13285,0,1715579128,13064.972483279991,100.27591812000173,53483.669422800005 2024-05-13,05:45:30.000,134,11052077,13205,0,1715579129,13065.558542249993,100.17018117000407,53483.80916520001 2024-05-13,05:45:31.000,134,11052112,13445,0,1715579130,13066.104183359996,100.07149334999849,53483.80217808 2024-05-13,05:45:32.000,134,11052085,13445,0,1715579131,13066.542043510002,99.92346162000467,53483.92095912 2024-05-13,05:45:33.000,134,11052092,13405,0,1715579132,13067.00684889999,99.83182292999845,53484.06768864001 2024-05-13,05:45:34.000,134,11052060,13485,0,1715579133,13067.451445359991,99.74723336999887,53484.102624240004 2024-05-13,05:45:35.000,134,11052100,13925,0,1715579134,13067.835415029993,99.676742069998,53484.13057272 2024-05-13,05:45:36.000,134,11052069,13925,0,1715579135,13068.131812669999,99.65559467999992,53484.24935376 2024-05-13,05:45:37.000,134,11052090,13765,0,1715579136,13068.43494662,99.62034903000313,53484.35416056 2024-05-13,05:45:38.000,134,11052071,13925,0,1715579137,13068.697662710001,99.53575947000354,53484.41005752001 2024-05-13,05:45:39.000,134,11052086,13325,0,1715579138,13068.967115109997,99.47231730000203,53484.389096160005 2024-05-13,05:45:40.000,134,11052038,13605,0,1715579139,13069.276985369994,99.47936643000139,53484.52883856001 2024-05-13,05:45:41.000,134,11052086,13605,0,1715579140,13069.620537179995,99.41592425999988,53484.59172264 2024-05-13,05:45:42.000,134,11052079,13605,0,1715579141,13069.896725890001,99.38067861000309,53484.675568080005 2024-05-13,05:45:43.000,134,11052123,14125,0,1715579142,13070.152705669992,99.46526817000267,53484.78037488 2024-05-13,05:45:44.000,134,11052054,13645,0,1715579143,13070.462575929989,99.52871034000418,53484.80133624 2024-05-13,05:45:45.000,134,11052078,13565,0,1715579144,13070.76570987999,99.52871034000418,53484.87120744 2024-05-13,05:45:46.000,134,11052078,13525,0,1715579145,13071.129470619991,99.54985773000226,53484.98300136001 2024-05-13,05:45:47.000,134,11052093,13725,0,1715579146,13071.446077189998,99.56395599000098,53485.05287256001 2024-05-13,05:45:48.000,134,11052115,13565,0,1715579147,13071.695320659994,99.5428086000029,53485.11575664 2024-05-13,05:45:49.000,134,11052111,13245,0,1715579148,13071.9917183,99.53575947000354,53485.23453768 2024-05-13,05:45:50.000,134,11052054,13605,0,1715579149,13072.348742729991,99.52871034000418,53485.29043464001 2024-05-13,05:45:51.000,134,11052080,13565,0,1715579150,13072.645140369998,99.52166121000482,53485.395241440005 2024-05-13,05:45:52.000,134,11052051,13805,0,1715579151,13072.860702289989,99.49346469000011,53485.47209976 2024-05-13,05:45:53.000,134,11052096,13365,0,1715579152,13073.10320944999,99.49346469000011,53485.54197096 2024-05-13,05:45:54.000,134,11052058,14085,0,1715579153,13073.26488088999,99.52871034000418,53485.65376488001 2024-05-13,05:45:55.000,134,11052108,13965,0,1715579154,13073.507388049991,99.51461207999819,53485.79350728001 2024-05-13,05:45:56.000,134,11052065,13565,0,1715579155,13073.830730929993,99.47231730000203,53485.84241712001 2024-05-13,05:45:57.000,134,11052094,13325,0,1715579156,13074.066501779998,99.35953121999773,53485.94023680001 2024-05-13,05:45:58.000,134,11052061,13805,0,1715579157,13074.275327389994,99.27494165999815,53486.09395344 2024-05-13,05:45:59.000,134,11052075,14085,0,1715579158,13074.48415299999,99.232646880002,53486.17779888001 2024-05-13,05:46:00.000,134,11052046,14085,0,1715579159,13074.639088129996,99.16215558000113,53486.2895928 2024-05-13,05:46:01.000,134,11052079,13525,0,1715579160,13074.780550639996,99.14100819000305,53486.39439960001 2024-05-13,05:46:02.000,134,11052091,13485,0,1715579161,13074.935485770002,99.09871340999962,53486.4992064 2024-05-13,05:46:03.000,134,11052079,13925,0,1715579162,13075.070211969993,99.02822210999875,53486.617987440004 2024-05-13,05:46:04.000,134,11052112,13765,0,1715579163,13075.184729239998,98.95068167999852,53486.72978136001 2024-05-13,05:46:05.000,134,11052121,13725,0,1715579164,13075.265564959998,98.88019037999766,53486.79965256001 2024-05-13,05:46:06.000,134,11052040,13605,0,1715579165,13075.312719129994,98.78855168999871,53486.904459360005 2024-05-13,05:46:07.000,134,11052087,13845,0,1715579166,13075.346400679999,98.73215865000384,53486.99529192001 2024-05-13,05:46:08.000,134,11052046,13405,0,1715579167,13075.353136989994,98.69691299999977,53487.10009872 2024-05-13,05:46:09.000,134,11052070,13725,0,1715579168,13075.386818539999,98.68986387000041,53487.17695704 2024-05-13,05:46:10.000,134,11052065,13565,0,1715579169,13075.44070901999,98.68986387000041,53487.2677896 2024-05-13,05:46:11.000,134,11052103,13845,0,1715579170,13075.46091794999,98.64756909000425,53487.35163504001 2024-05-13,05:46:12.000,134,11052114,13565,0,1715579171,13075.474390569994,98.58412692000275,53487.38657064 2024-05-13,05:46:13.000,134,11052046,13325,0,1715579172,13075.494599499994,98.57002866000403,53487.5123388 2024-05-13,05:46:14.000,134,11052105,13285,0,1715579173,13075.514808429994,98.56297953000467,53487.589197119996 2024-05-13,05:46:15.000,134,11052093,13285,0,1715579174,13075.514808429994,98.4924882300038,53487.645094080006 2024-05-13,05:46:16.000,134,11052079,13125,0,1715579175,13075.48786319,98.43609519000165,53487.73592664001 2024-05-13,05:46:17.000,134,11052098,13365,0,1715579176,13075.447445329999,98.45019345000037,53487.77086224 2024-05-13,05:46:18.000,134,11052061,13285,0,1715579177,13075.366609609999,98.46429170999909,53487.83374632001 2024-05-13,05:46:19.000,134,11052048,13565,0,1715579178,13075.285773889998,98.47134083999845,53487.90361752001 2024-05-13,05:46:20.000,134,11052094,13205,0,1715579179,13075.258828649989,98.4924882300038,53487.93855312 2024-05-13,05:46:21.000,134,11052117,13525,0,1715579180,13075.191465549993,98.46429170999909,53488.01541144 2024-05-13,05:46:22.000,134,11052075,13165,0,1715579181,13075.056739350002,98.4924882300038,53487.97348872001 2024-05-13,05:46:23.000,134,11052071,13645,0,1715579182,13075.043266729997,98.53478300999996,53488.07130840001 2024-05-13,05:46:24.000,134,11052013,13565,0,1715579183,13074.982639939997,98.55593039999803,53488.07130840001 2024-05-13,05:46:25.000,134,11052065,13645,0,1715579184,13074.955694700002,98.63347082999826,53488.13419248 2024-05-13,05:46:26.000,134,11052109,13445,0,1715579185,13074.928749459992,98.68986387000041,53488.18310232 2024-05-13,05:46:27.000,134,11052083,13405,0,1715579186,13074.901804219997,98.73215865000384,53488.19008944001 2024-05-13,05:46:28.000,134,11052082,13285,0,1715579187,13074.935485770002,98.76740430000063,53488.27393488 2024-05-13,05:46:29.000,134,11052094,13365,0,1715579188,13074.881595289997,98.76035517000128,53488.280922 2024-05-13,05:46:30.000,134,11052063,13925,0,1715579189,13074.827704809992,98.78150255999935,53488.315857600006 2024-05-13,05:46:31.000,134,11052102,13605,0,1715579190,13074.753605400001,98.81674821000342,53488.34380608 2024-05-13,05:46:32.000,134,11052068,13645,0,1715579191,13074.746869089991,98.90133777000301,53488.315857600006 2024-05-13,05:46:33.000,134,11052063,13765,0,1715579192,13074.773814330001,98.95068167999852,53488.38572880001 2024-05-13,05:46:34.000,134,11052102,13765,0,1715579193,13074.773814330001,98.99297646000196,53488.364767440005 2024-05-13,05:46:35.000,134,11052096,13645,0,1715579194,13074.740132779996,99.00707472000067,53488.37175456 2024-05-13,05:46:36.000,134,11052080,13405,0,1715579195,13074.659297059996,98.97182907000388,53488.413677280005 2024-05-13,05:46:37.000,134,11052076,13405,0,1715579196,13074.57172503,98.89428864000365,53488.39970304 2024-05-13,05:46:38.000,134,11052063,13605,0,1715579197,13074.47068038,98.77445343,53488.35778032001 2024-05-13,05:46:39.000,134,11052110,13365,0,1715579198,13074.30900894,98.65461822000361,53488.39271592 2024-05-13,05:46:40.000,134,11052128,13285,0,1715579199,13074.22143690999,98.58412692000275,53488.37175456 2024-05-13,05:46:41.000,134,11052129,13925,0,1715579200,13074.127128569999,98.52068475000124,53488.34380608 2024-05-13,05:46:42.000,134,11052115,13685,0,1715579201,13073.999138679988,98.42199693000293,53488.32284472 2024-05-13,05:46:43.000,134,11052094,13845,0,1715579202,13073.877885100002,98.3444565000027,53488.26694776001 2024-05-13,05:46:44.000,134,11052091,13605,0,1715579203,13073.736422590002,98.21757215999969,53488.245986400005 2024-05-13,05:46:45.000,134,11052114,13685,0,1715579204,13073.460233879996,98.04839304000052,53488.16912808001 2024-05-13,05:46:46.000,134,11052071,13405,0,1715579205,13073.22446302999,97.94265609000286,53488.127205360004 2024-05-13,05:46:47.000,134,11052031,13405,0,1715579206,13072.975219559994,97.75232957999833,53488.02239856001 2024-05-13,05:46:48.000,134,11052110,13765,0,1715579207,13072.739448709988,97.59019958999852,53487.99445008 2024-05-13,05:46:49.000,134,11052097,13565,0,1715579208,13072.530623099992,97.36462743000448,53487.86868192 2024-05-13,05:46:50.000,134,11052088,13525,0,1715579209,13072.267907009991,97.15315353000187,53487.73592664001 2024-05-13,05:46:51.000,134,11052071,13645,0,1715579210,13072.02539984999,96.99102354000206,53487.60317136 2024-05-13,05:46:52.000,134,11052099,13565,0,1715579211,13071.836783169994,96.83594268000161,53487.49137744 2024-05-13,05:46:53.000,134,11052061,13925,0,1715579212,13071.607748629998,96.68086182000116,53487.3725964 2024-05-13,05:46:54.000,134,11052114,13845,0,1715579213,13071.493231359993,96.4905353100039,53487.26080248001 2024-05-13,05:46:55.000,134,11052056,13925,0,1715579214,13071.345032539997,96.33545445000345,53487.1280472 2024-05-13,05:46:56.000,134,11052086,13605,0,1715579215,13071.270933129992,96.15922619999765,53487.058176 2024-05-13,05:46:57.000,134,11052115,13925,0,1715579216,13071.217042650002,95.95480143000168,53486.92542072001 2024-05-13,05:46:58.000,134,11052091,13925,0,1715579217,13071.169888479992,95.79972057000123,53486.86952376 2024-05-13,05:46:59.000,134,11052081,13645,0,1715579218,13071.149679549992,95.66578709999885,53486.687858640005 2024-05-13,05:47:00.000,134,11052098,13405,0,1715579219,13071.169888479992,95.5107062399984,53486.59003896001 2024-05-13,05:47:01.000,134,11052106,13245,0,1715579220,13071.129470619991,95.41906754999945,53486.47824504 2024-05-13,05:47:02.000,134,11052059,13725,0,1715579221,13071.089052759991,95.29923234000307,53486.44330944001 2024-05-13,05:47:03.000,134,11052084,13245,0,1715579222,13071.062107519996,95.20759365000413,53486.36645112 2024-05-13,05:47:04.000,134,11052055,13765,0,1715579223,13071.001480729996,95.07366018000175,53486.20574736001 2024-05-13,05:47:05.000,134,11052067,13605,0,1715579224,13070.96779917999,94.98907062000217,53486.12190192 2024-05-13,05:47:06.000,134,11052105,13485,0,1715579225,13070.93411763,94.86923540999851,53486.12888904001 2024-05-13,05:47:07.000,134,11052070,13285,0,1715579226,13070.78591880999,94.72825281000405,53485.99613376 2024-05-13,05:47:08.000,134,11052069,13285,0,1715579227,13070.617511059994,94.62956498999847,53485.93324968 2024-05-13,05:47:09.000,134,11052054,13245,0,1715579228,13070.462575929989,94.47448412999802,53485.898314080005 2024-05-13,05:47:10.000,134,11052043,13765,0,1715579229,13070.267222939998,94.3264524000042,53485.80748152 2024-05-13,05:47:11.000,134,11052072,13765,0,1715579230,13070.105551499997,94.17137154000375,53485.75857168 2024-05-13,05:47:12.000,134,11052011,13325,0,1715579231,13069.943880059996,94.05153633000009,53485.63979064 2024-05-13,05:47:13.000,134,11052026,13565,0,1715579232,13069.81589017,93.93170112000371,53485.59786792 2024-05-13,05:47:14.000,134,11052048,13685,0,1715579233,13069.660955039995,93.82596416999877,53485.50703536001 2024-05-13,05:47:15.000,134,11052064,13685,0,1715579234,13069.4319205,93.69907983000303,53485.395241440005 2024-05-13,05:47:16.000,134,11052058,13485,0,1715579235,13069.223094889989,93.57924461999937,53485.33934448001 2024-05-13,05:47:17.000,134,11052073,13805,0,1715579236,13069.047950829998,93.5087533199985,53485.23453768 2024-05-13,05:47:18.000,134,11052088,13285,0,1715579237,13068.886279389997,93.4100655000002,53485.18562784 2024-05-13,05:47:19.000,134,11052072,13885,0,1715579238,13068.731344259992,93.33957419999933,53485.10178240001 2024-05-13,05:47:20.000,134,11052002,13445,0,1715579239,13068.630299609991,93.25498463999975,53484.97601424 2024-05-13,05:47:21.000,134,11052074,13805,0,1715579240,13068.461891859995,93.26908289999847,53484.87819456 2024-05-13,05:47:22.000,134,11052063,13685,0,1715579241,13068.3541109,93.21973899000295,53484.82928472 2024-05-13,05:47:23.000,134,11052010,13405,0,1715579242,13068.25306625,93.15629682000144,53484.73845216001 2024-05-13,05:47:24.000,134,11052036,13405,0,1715579243,13068.178966839994,93.12105117000465,53484.75941352 2024-05-13,05:47:25.000,134,11052103,13525,0,1715579244,13068.098131119994,93.00121596000099,53484.59870976001 2024-05-13,05:47:26.000,134,11052018,13485,0,1715579245,13068.050976949999,93.00826509000035,53484.605696880004 2024-05-13,05:47:27.000,134,11052037,13605,0,1715579246,13067.990350159998,93.00121596000099,53484.53582568 2024-05-13,05:47:28.000,134,11052050,13645,0,1715579247,13067.922987059988,92.98006857000291,53484.44499312 2024-05-13,05:47:29.000,134,11052069,13205,0,1715579248,13067.835415029993,92.90252814000269,53484.41005752001 2024-05-13,05:47:30.000,134,11052073,13245,0,1715579249,13067.781524550002,92.84613510000054,53484.43101888001 2024-05-13,05:47:31.000,134,11052036,13605,0,1715579250,13067.680479900002,92.74744728000223,53484.28428936001 2024-05-13,05:47:32.000,134,11052067,13565,0,1715579251,13067.640062040002,92.66990685000201,53484.28428936001 2024-05-13,05:47:33.000,134,11052000,13645,0,1715579252,13067.532281079992,92.58531729000242,53484.270315120004 2024-05-13,05:47:34.000,134,11052028,13525,0,1715579253,13067.431236429991,92.53597337999963,53484.221405280005 2024-05-13,05:47:35.000,134,11052037,13245,0,1715579254,13067.29651023,92.47253120999812,53484.17948256 2024-05-13,05:47:36.000,134,11052033,13365,0,1715579255,13067.181992959995,92.3597451300011,53484.13057272 2024-05-13,05:47:37.000,134,11052004,13325,0,1715579256,13067.00684889999,92.24695905000408,53484.14454696001 2024-05-13,05:47:38.000,134,11052055,13165,0,1715579257,13066.845177459989,92.07073079999827,53484.08865 2024-05-13,05:47:39.000,134,11052054,13565,0,1715579258,13066.602670300003,91.93679733000317,53484.06070152 2024-05-13,05:47:40.000,134,11052035,13645,0,1715579259,13066.380372070002,91.80991299000016,53484.03275304 2024-05-13,05:47:41.000,134,11052095,13485,0,1715579260,13066.185019079996,91.69712691000313,53484.053714400005 2024-05-13,05:47:42.000,134,11052009,13765,0,1715579261,13066.03008394999,91.62663561000227,53483.96288184 2024-05-13,05:47:43.000,134,11052024,13725,0,1715579262,13065.86841250999,91.57024257000012,53483.87903640001 2024-05-13,05:47:44.000,134,11052055,13645,0,1715579263,13065.780840479994,91.47155475000181,53483.85108792 2024-05-13,05:47:45.000,134,11052043,13725,0,1715579264,13065.612432729999,91.37991606000287,53483.85108792 2024-05-13,05:47:46.000,134,11052076,13605,0,1715579265,13065.470970219998,91.21778607000306,53483.81615232 2024-05-13,05:47:47.000,134,11052048,13365,0,1715579266,13065.262144610002,91.06975434000196,53483.72531976 2024-05-13,05:47:48.000,134,11052024,13365,0,1715579267,13065.066791619996,90.95696825999767,53483.64147432001 2024-05-13,05:47:49.000,134,11052077,13565,0,1715579268,13064.87143862999,90.89352609000343,53483.6344872 2024-05-13,05:47:50.000,134,11052033,13605,0,1715579269,13064.67608564,90.83713305000128,53483.550641760005 2024-05-13,05:47:51.000,134,11052038,13565,0,1715579270,13064.473996339999,90.86532956999872,53483.51570616 2024-05-13,05:47:52.000,134,11052064,13885,0,1715579271,13064.292115969998,90.90057522000279,53483.431860720004 2024-05-13,05:47:53.000,134,11052002,13725,0,1715579272,13064.130444529997,90.91467348000151,53483.42487360001 2024-05-13,05:47:54.000,134,11052062,13605,0,1715579273,13064.029399879997,90.94286999999895,53483.29910544 2024-05-13,05:47:55.000,134,11052044,13925,0,1715579274,13063.887937369997,90.9499191299983,53483.25718272001 2024-05-13,05:47:56.000,134,11052078,13885,0,1715579275,13063.746474859996,90.9499191299983,53483.20128576 2024-05-13,05:47:57.000,134,11052120,13925,0,1715579276,13063.625221279995,90.97106652000366,53483.215260000004 2024-05-13,05:47:58.000,134,11052123,13405,0,1715579277,13063.55112186999,91.04860695000389,53483.13840168001 2024-05-13,05:47:59.000,134,11052054,13645,0,1715579278,13063.503967699995,91.10499998999876,53483.12442744 2024-05-13,05:48:00.000,134,11052038,13525,0,1715579279,13063.423131979995,91.23893346000114,53483.08949184001 2024-05-13,05:48:01.000,134,11052055,13365,0,1715579280,13063.342296259994,91.39401432000159,53483.117440320006 2024-05-13,05:48:02.000,134,11052065,13765,0,1715579281,13063.33555995,91.54204605000268,53483.15237592 2024-05-13,05:48:03.000,134,11052066,13605,0,1715579282,13063.221042679994,91.72532343000057,53483.06154336001 2024-05-13,05:48:04.000,134,11052033,13525,0,1715579283,13063.106525409989,91.88040429000102,53483.047569120004 2024-05-13,05:48:05.000,134,11052051,13485,0,1715579284,13063.025689689988,92.05663253999955,53483.03359488 2024-05-13,05:48:06.000,134,11052069,13925,0,1715579285,13062.938117659993,92.18351688000257,53483.068530480006 2024-05-13,05:48:07.000,134,11052066,13525,0,1715579286,13062.857281939992,92.28925383000023,53483.0056464 2024-05-13,05:48:08.000,134,11052095,13845,0,1715579287,13062.810127769997,92.36679426000046,53483.05455624 2024-05-13,05:48:09.000,134,11052026,13485,0,1715579288,13062.702346810001,92.50072773000284,53483.0056464 2024-05-13,05:48:10.000,134,11052035,13325,0,1715579289,13062.513730129991,92.51482599000155,53482.97769792 2024-05-13,05:48:11.000,134,11052051,13445,0,1715579290,13062.25101403999,92.55712076999771,53482.94276232001 2024-05-13,05:48:12.000,134,11051981,13405,0,1715579291,13062.001770569994,92.56416990000434,53482.97769792 2024-05-13,05:48:13.000,134,11052042,13765,0,1715579292,13061.712109239998,92.58531729000242,53482.95673656 2024-05-13,05:48:14.000,134,11052047,13445,0,1715579293,13061.415711599991,92.53597337999963,53482.900839600006 2024-05-13,05:48:15.000,134,11052065,13565,0,1715579294,13061.11931396,92.48662947000412,53482.900839600006 2024-05-13,05:48:16.000,134,11052061,13405,0,1715579295,13060.883543109994,92.4584329499994,53482.85192976001 2024-05-13,05:48:17.000,134,11052081,13605,0,1715579296,13060.573672849998,92.41613817000325,53482.830968400005 2024-05-13,05:48:18.000,134,11052056,13405,0,1715579297,13060.290747829997,92.38089251999918,53482.72616160001 2024-05-13,05:48:19.000,134,11052067,13445,0,1715579298,13059.96066864,92.26810644000216,53482.67725176 2024-05-13,05:48:20.000,134,11052040,13285,0,1715579299,13059.704688859994,92.24695905000408,53482.63532904001 2024-05-13,05:48:21.000,134,11052030,13445,0,1715579300,13059.468918009989,92.13417296999978,53482.51654800001 2024-05-13,05:48:22.000,134,11052036,13525,0,1715579301,13059.199465609992,92.07073079999827,53482.4816124 2024-05-13,05:48:23.000,134,11052089,13285,0,1715579302,13059.044530480001,92.02138689000276,53482.43968968001 2024-05-13,05:48:24.000,134,11052067,13405,0,1715579303,13058.916540589991,92.02138689000276,53482.34885712001 2024-05-13,05:48:25.000,134,11052064,13765,0,1715579304,13058.768341769995,92.00728863000404,53482.258024560004 2024-05-13,05:48:26.000,134,11052044,13845,0,1715579305,13058.687506049995,91.97909210999933,53482.20212760001 2024-05-13,05:48:27.000,134,11052071,13525,0,1715579306,13058.5190983,92.0143377600034,53482.13225640001 2024-05-13,05:48:28.000,134,11052055,13605,0,1715579307,13058.39110840999,92.03548515000148,53482.04841096 2024-05-13,05:48:29.000,134,11052101,13565,0,1715579308,13058.357426859999,92.07073079999827,53482.02046248 2024-05-13,05:48:30.000,134,11052057,13725,0,1715579309,13058.276591139998,92.08482906000427,53481.93661704001 2024-05-13,05:48:31.000,134,11052082,13885,0,1715579310,13058.209228039988,92.0143377600034,53481.90168144 2024-05-13,05:48:32.000,134,11052055,13725,0,1715579311,13058.054292909997,91.99319036999805,53481.8527716 2024-05-13,05:48:33.000,134,11052062,13485,0,1715579312,13057.858939919992,91.92974820000381,53481.824823120005 2024-05-13,05:48:34.000,134,11052073,13445,0,1715579313,13057.670323239996,91.8663060300023,53481.73399056 2024-05-13,05:48:35.000,134,11052043,13645,0,1715579314,13057.48170656,91.80991299000016,53481.69905496001 2024-05-13,05:48:36.000,134,11052064,13685,0,1715579315,13057.346980359995,91.767618210004,53481.643158 2024-05-13,05:48:37.000,134,11052099,13565,0,1715579316,13057.218990469999,91.69007778000378,53481.62918376001 2024-05-13,05:48:38.000,134,11052085,13725,0,1715579317,13056.949538069988,91.58434082999884,53481.62918376001 2024-05-13,05:48:39.000,134,11052073,13725,0,1715579318,13056.653140429997,91.44335823000438,53481.5732868 2024-05-13,05:48:40.000,134,11052078,13725,0,1715579319,13056.27590706999,91.33057215000008,53481.49642848 2024-05-13,05:48:41.000,134,11052105,13725,0,1715579320,13055.885201089994,91.18958954999835,53481.419570160004 2024-05-13,05:48:42.000,134,11052064,13845,0,1715579321,13055.427132010002,91.0627052100026,53481.37764744 2024-05-13,05:48:43.000,134,11052100,13445,0,1715579322,13054.989271859995,90.86532956999872,53481.23790504 2024-05-13,05:48:44.000,134,11052068,13605,0,1715579323,13054.551411709988,90.7172978400049,53481.154059600005 2024-05-13,05:48:45.000,134,11052113,13645,0,1715579324,13054.093342629996,90.52697133000038,53481.04226568 2024-05-13,05:48:46.000,134,11052075,13445,0,1715579325,13053.668955099994,90.38598872999864,53480.99335584 2024-05-13,05:48:47.000,134,11052062,13765,0,1715579326,13053.217622329998,90.18861309000204,53480.84662632 2024-05-13,05:48:48.000,134,11052102,13725,0,1715579327,13052.74608063,90.04058136000094,53480.74181952001 2024-05-13,05:48:49.000,134,11052080,13405,0,1715579328,13052.362110959999,89.89959875999921,53480.602077120006 2024-05-13,05:48:50.000,134,11052044,13565,0,1715579329,13051.978141289997,89.77976355000283,53480.4902832 2024-05-13,05:48:51.000,134,11052093,13525,0,1715579330,13051.614380549996,89.6035353000043,53480.385476400006 2024-05-13,05:48:52.000,134,11052063,13885,0,1715579331,13051.23714718999,89.49074922,53480.25272112 2024-05-13,05:48:53.000,134,11052088,13565,0,1715579332,13050.934013239988,89.33566835999954,53480.1059916 2024-05-13,05:48:54.000,134,11052091,13285,0,1715579333,13050.590461430002,89.15239098000166,53480.00118480001 2024-05-13,05:48:55.000,134,11052051,13925,0,1715579334,13050.273854859995,88.94796620999841,53479.861442400004 2024-05-13,05:48:56.000,134,11052053,13525,0,1715579335,13049.99766614999,88.76468883000052,53479.7217 2024-05-13,05:48:57.000,134,11052084,13565,0,1715579336,13049.667586959993,88.58141145000263,53479.644841680005 2024-05-13,05:48:58.000,134,11052065,13765,0,1715579337,13049.310562530001,88.37698667999939,53479.50509928 2024-05-13,05:48:59.000,134,11052084,13525,0,1715579338,13048.96701072,88.20780756000022,53479.36535688 2024-05-13,05:49:00.000,134,11052124,13605,0,1715579339,13048.684085699999,88.08797235000384,53479.18369176001 2024-05-13,05:49:01.000,134,11052111,14005,0,1715579340,13048.421369609998,88.01043192000361,53479.13478192001 2024-05-13,05:49:02.000,134,11052068,13405,0,1715579341,13048.084554109992,87.93289149000339,53478.96709104001 2024-05-13,05:49:03.000,134,11052075,13885,0,1715579342,13047.78142015999,87.84125280000444,53478.855297120004 2024-05-13,05:49:04.000,134,11052081,13325,0,1715579343,13047.451340969994,87.76371237000421,53478.70158048001 2024-05-13,05:49:05.000,134,11052082,13605,0,1715579344,13047.074107610002,87.72846672000014,53478.6037608 2024-05-13,05:49:06.000,134,11052036,13885,0,1715579345,13046.737292109996,87.71436846000142,53478.46401840001 2024-05-13,05:49:07.000,134,11052119,13285,0,1715579346,13046.292695649994,87.61568064000312,53478.303314640005 2024-05-13,05:49:08.000,134,11052083,13565,0,1715579347,13045.928934909993,87.49584542999946,53478.17754648001 2024-05-13,05:49:09.000,134,11052047,13765,0,1715579348,13045.49107476,87.43945239000459,53478.10767528001 2024-05-13,05:49:10.000,134,11052103,13405,0,1715579349,13045.066687229999,87.38305935000244,53477.89806168 2024-05-13,05:49:11.000,134,11052115,13565,0,1715579350,13044.662508629997,87.31961718000093,53477.73735792 2024-05-13,05:49:12.000,134,11052086,13405,0,1715579351,13044.339165749996,87.33371543999965,53477.60460264001 2024-05-13,05:49:13.000,134,11052064,13685,0,1715579352,13044.036031799995,87.30551892000221,53477.48582160001 2024-05-13,05:49:14.000,134,11052042,13645,0,1715579353,13043.705952609998,87.31256805000157,53477.367040560006 2024-05-13,05:49:15.000,134,11052101,13765,0,1715579354,13043.423027589997,87.2420767500007,53477.19236256001 2024-05-13,05:49:16.000,134,11052079,13565,0,1715579355,13043.140102569996,87.23502762000135,53477.10153000001 2024-05-13,05:49:17.000,134,11052094,13565,0,1715579356,13042.836968619995,87.21388023000327,53476.91986488 2024-05-13,05:49:18.000,134,11052059,14045,0,1715579357,13042.560779909989,87.16453632000048,53476.8220452 2024-05-13,05:49:19.000,134,11052065,13445,0,1715579358,13042.277854890002,87.15748719000112,53476.70326416 2024-05-13,05:49:20.000,134,11052061,13485,0,1715579359,13042.008402489992,87.12224154000432,53476.58448312 2024-05-13,05:49:21.000,134,11052035,13565,0,1715579360,13041.64464174999,87.02355371999874,53476.40281800001 2024-05-13,05:49:22.000,134,11052116,13565,0,1715579361,13041.388661969999,86.99535720000131,53476.3678824 2024-05-13,05:49:23.000,134,11052065,13765,0,1715579362,13041.065319089998,86.91781677000108,53476.24910136 2024-05-13,05:49:24.000,134,11052078,13605,0,1715579363,13040.795866690001,86.81207982000342,53476.14429456001 2024-05-13,05:49:25.000,134,11052062,13565,0,1715579364,13040.43210595,86.71339199999784,53476.004552160004 2024-05-13,05:49:26.000,134,11052052,13445,0,1715579365,13040.169389859999,86.59355679000146,53475.89974536001 2024-05-13,05:49:27.000,134,11052025,13445,0,1715579366,13039.899937460003,86.49486897000315,53475.85083552001 2024-05-13,05:49:28.000,134,11052055,13525,0,1715579367,13039.603539819997,86.36798463000014,53475.690131760006 2024-05-13,05:49:29.000,134,11052043,13685,0,1715579368,13039.32735110999,86.21995289999904,53475.64820904 2024-05-13,05:49:30.000,134,11052039,13365,0,1715579369,13039.057898709994,86.1283142100001,53475.51545376001 2024-05-13,05:49:31.000,134,11052039,13205,0,1715579370,13038.734555829993,86.05077377999987,53475.403659840005 2024-05-13,05:49:32.000,134,11052058,13845,0,1715579371,13038.471839739992,85.91684031000477,53475.30584016001 2024-05-13,05:49:33.000,134,11052054,13405,0,1715579372,13038.12828792999,85.81815248999919,53475.187059120006 2024-05-13,05:49:34.000,134,11052046,13125,0,1715579373,13037.710636709999,85.72651380000025,53475.12417504 2024-05-13,05:49:35.000,134,11052050,13605,0,1715579374,13037.279512870002,85.61372772000323,53475.04032960001 2024-05-13,05:49:36.000,134,11052054,13685,0,1715579375,13036.861861649995,85.46569599000213,53474.95648416 2024-05-13,05:49:37.000,134,11052042,13845,0,1715579376,13036.383583639989,85.38110643000255,53474.830716000004 2024-05-13,05:49:38.000,134,11052069,13445,0,1715579377,13035.925514559996,85.21897644000273,53474.72590920001 2024-05-13,05:49:39.000,134,11052044,13765,0,1715579378,13035.413555,85.12733775000379,53474.57219256 2024-05-13,05:49:40.000,134,11052049,13885,0,1715579379,13034.935276989992,85.00750254000013,53474.446424400005 2024-05-13,05:49:41.000,134,11052082,13925,0,1715579380,13034.443526359995,84.90881472000183,53474.31366912 2024-05-13,05:49:42.000,134,11052040,13685,0,1715579381,13033.985457279989,84.78193037999881,53474.20187520001 2024-05-13,05:49:43.000,134,11052070,14005,0,1715579382,13033.581278680002,84.64094778000435,53473.97828736 2024-05-13,05:49:44.000,134,11052080,13725,0,1715579383,13033.27814473,84.52816170000006,53473.91540328001 2024-05-13,05:49:45.000,134,11052025,13725,0,1715579384,13032.921120299994,84.38717909999832,53473.79662224001 2024-05-13,05:49:46.000,134,11052087,13565,0,1715579385,13032.611250039998,84.28849128000002,53473.67085408001 2024-05-13,05:49:47.000,134,11052045,13645,0,1715579386,13032.294643469992,84.20390172000043,53473.50316320001 2024-05-13,05:49:48.000,134,11052031,13125,0,1715579387,13032.045399999995,84.13341041999956,53473.36342080001 2024-05-13,05:49:49.000,134,11052068,13485,0,1715579388,13031.74900235999,83.96423130000039,53473.24463976001 2024-05-13,05:49:50.000,134,11052088,13685,0,1715579389,13031.513231509998,83.8161995699993,53473.13983296 2024-05-13,05:49:51.000,134,11052036,13445,0,1715579390,13031.257251729992,83.59062740999798,53472.9441936 2024-05-13,05:49:52.000,134,11052082,13405,0,1715579391,13031.008008259996,83.41439915999945,53472.8044512 2024-05-13,05:49:53.000,134,11052096,13405,0,1715579392,13030.81265526999,83.21702352000284,53472.6996444 2024-05-13,05:49:54.000,134,11052115,13205,0,1715579393,13030.57014810999,83.02669700999832,53472.57387624001 2024-05-13,05:49:55.000,134,11052050,13165,0,1715579394,13030.341113569993,82.79407572000491,53472.44112096 2024-05-13,05:49:56.000,134,11052069,13605,0,1715579395,13030.112079029997,82.58965095000167,53472.336314160006 2024-05-13,05:49:57.000,134,11052041,13565,0,1715579396,13029.883044490001,82.37112791999971,53472.23150736 2024-05-13,05:49:58.000,134,11052039,13325,0,1715579397,13029.64053733,82.13145749999967,53472.08477784 2024-05-13,05:49:59.000,134,11052023,13205,0,1715579398,13029.33066706999,81.93408186000306,53471.93804832 2024-05-13,05:50:00.000,134,11052073,13365,0,1715579399,13029.054478359998,81.6803131800043,53471.87516424001 2024-05-13,05:50:01.000,134,11052062,13405,0,1715579400,13028.683981310001,81.4335936300049,53471.72843472 2024-05-13,05:50:02.000,134,11052031,13685,0,1715579401,13028.3404295,81.1586775600008,53471.616640800006 2024-05-13,05:50:03.000,134,11052046,13485,0,1715579402,13027.990141379989,80.89785975000268,53471.53279536 2024-05-13,05:50:04.000,134,11052048,13445,0,1715579403,13027.619644329992,80.65114020000328,53471.38606584 2024-05-13,05:50:05.000,134,11052027,13245,0,1715579404,13027.228938349996,80.48196108000411,53471.260297680004 2024-05-13,05:50:06.000,134,11052067,13805,0,1715579405,13026.87191391999,80.3057328299983,53471.14850376 2024-05-13,05:50:07.000,134,11052052,13205,0,1715579406,13026.487944250002,80.1717993600032,53471.00177424 2024-05-13,05:50:08.000,134,11052037,13405,0,1715579407,13026.171337679996,79.98852197999804,53470.876006080005 2024-05-13,05:50:09.000,134,11052053,13165,0,1715579408,13025.77389538999,79.84753938000358,53470.69434096 2024-05-13,05:50:10.000,134,11052045,13245,0,1715579409,13025.464025129993,79.69950765000249,53470.589534160004 2024-05-13,05:50:11.000,134,11052027,13405,0,1715579410,13025.147418560002,79.59377070000482,53470.4288304 2024-05-13,05:50:12.000,134,11052019,13805,0,1715579411,13024.925120330001,79.54442679000203,53470.31004936 2024-05-13,05:50:13.000,134,11052026,13845,0,1715579412,13024.67587685999,79.44573897000373,53470.24017816 2024-05-13,05:50:14.000,134,11052021,13565,0,1715579413,13024.446842319994,79.38229680000222,53470.12838424001 2024-05-13,05:50:15.000,134,11052013,13485,0,1715579414,13024.184126229993,79.34705114999815,53469.918770640004 2024-05-13,05:50:16.000,134,11052032,13445,0,1715579415,13024.049400030002,79.35410028000479,53469.88383504 2024-05-13,05:50:17.000,134,11052019,13805,0,1715579416,13023.907937520002,79.34000201999879,53469.772041120006 2024-05-13,05:50:18.000,134,11052055,13485,0,1715579417,13023.786683940001,79.31180550000136,53469.71614416 2024-05-13,05:50:19.000,134,11052083,13245,0,1715579418,13023.651957739996,79.35410028000479,53469.604350240006 2024-05-13,05:50:20.000,134,11052060,13765,0,1715579419,13023.550913089995,79.38229680000222,53469.57640176001 2024-05-13,05:50:21.000,134,11052053,13605,0,1715579420,13023.45660474999,79.4034441900003,53469.4506336 2024-05-13,05:50:22.000,134,11052049,13645,0,1715579421,13023.38250534,79.48098462000053,53469.40871088001 2024-05-13,05:50:23.000,134,11052067,13685,0,1715579422,13023.33535116999,79.54442679000203,53469.3807624 2024-05-13,05:50:24.000,134,11052052,13565,0,1715579423,13023.26125176,79.58672156999819,53469.3458268 2024-05-13,05:50:25.000,134,11052059,13605,0,1715579424,13023.113052939989,79.60081983000418,53469.33185256 2024-05-13,05:50:26.000,134,11052101,13565,0,1715579425,13023.079371389998,79.69245852000313,53469.2759556 2024-05-13,05:50:27.000,134,11052036,13645,0,1715579426,13023.005271979993,79.748851559998,53469.33883968001 2024-05-13,05:50:28.000,134,11052077,13605,0,1715579427,13022.850336850002,79.79114634000143,53469.22704576 2024-05-13,05:50:29.000,134,11052086,13605,0,1715579428,13022.708874340002,79.85458851000294,53469.268968480006 2024-05-13,05:50:30.000,134,11052062,14085,0,1715579429,13022.547202900001,79.90393241999845,53469.23403288 2024-05-13,05:50:31.000,134,11052037,13725,0,1715579430,13022.39900407999,79.98852197999804,53469.22704576 2024-05-13,05:50:32.000,134,11052039,13365,0,1715579431,13022.291223119995,80.0096693700034,53469.2060844 2024-05-13,05:50:33.000,134,11052051,13485,0,1715579432,13022.09587012999,80.05901327999891,53469.25499424 2024-05-13,05:50:34.000,134,11052033,13605,0,1715579433,13021.893780829989,80.12245545000042,53469.24102000001 2024-05-13,05:50:35.000,134,11052083,13725,0,1715579434,13021.664746289993,80.15065196999785,53469.21307152 2024-05-13,05:50:36.000,134,11052037,13725,0,1715579435,13021.469393300002,80.15770110000449,53469.22005864001 2024-05-13,05:50:37.000,134,11052053,13605,0,1715579436,13021.213413519996,80.24229066000407,53469.23403288 2024-05-13,05:50:38.000,134,11052039,13285,0,1715579437,13020.930488499995,80.28458544000023,53469.17114880001 2024-05-13,05:50:39.000,134,11052042,13245,0,1715579438,13020.687981339994,80.32688022000366,53469.23403288 2024-05-13,05:50:40.000,134,11052020,13565,0,1715579439,13020.465683109993,80.41146978000324,53469.17813592 2024-05-13,05:50:41.000,134,11052043,13565,0,1715579440,13020.182758089992,80.4537645599994,53469.21307152 2024-05-13,05:50:42.000,134,11052042,13765,0,1715579441,13019.872887829995,80.51720673000091,53469.17813592 2024-05-13,05:50:43.000,134,11052026,13565,0,1715579442,13019.583226499999,80.59474716000113,53469.14320032001 2024-05-13,05:50:44.000,134,11052058,13725,0,1715579443,13019.259883619998,80.71458237000479,53469.129226080004 2024-05-13,05:50:45.000,134,11052037,13565,0,1715579444,13018.956749669996,80.75687715000095,53469.129226080004 2024-05-13,05:50:46.000,134,11052023,13405,0,1715579445,13018.633406789995,80.8132701900031,53469.101277600006 2024-05-13,05:50:47.000,134,11052052,13485,0,1715579446,13018.283118669999,80.88376149000396,53469.08730336 2024-05-13,05:50:48.000,134,11052084,13325,0,1715579447,13017.932830550002,80.89081062000332,53469.02441928001 2024-05-13,05:50:49.000,134,11052025,13525,0,1715579448,13017.555597189996,80.95425279000483,53468.933586720006 2024-05-13,05:50:50.000,134,11052102,13685,0,1715579449,13017.21878168999,81.03884235000442,53468.94057384 2024-05-13,05:50:51.000,134,11052043,13605,0,1715579450,13016.875229879988,81.0599897400025,53468.90563824001 2024-05-13,05:50:52.000,134,11052085,13325,0,1715579451,13016.511469140001,81.08818625999993,53468.88467688001 2024-05-13,05:50:53.000,134,11052073,13565,0,1715579452,13016.154444709995,81.17982494999887,53468.814805680006 2024-05-13,05:50:54.000,134,11052068,13205,0,1715579453,13015.831101829994,81.21507060000295,53468.83576704001 2024-05-13,05:50:55.000,134,11052064,13605,0,1715579454,13015.460604779997,81.2573653799991,53468.71698600001 2024-05-13,05:50:56.000,134,11052070,13605,0,1715579455,13015.143998209991,81.26441450999846,53468.70999888 2024-05-13,05:50:57.000,134,11052074,13645,0,1715579456,13014.84760057,81.27146363999782,53468.73096024 2024-05-13,05:50:58.000,134,11052063,13405,0,1715579457,13014.517521379988,81.32785667999997,53468.66108904 2024-05-13,05:50:59.000,134,11052066,13645,0,1715579458,13014.248068979992,81.32785667999997,53468.63314056 2024-05-13,05:51:00.000,134,11052008,13205,0,1715579459,13014.012298130001,81.37720059000276,53468.6121792 2024-05-13,05:51:01.000,134,11052101,14005,0,1715579460,13013.776527279995,81.34900406999805,53468.52134664001 2024-05-13,05:51:02.000,134,11052054,13245,0,1715579461,13013.527283809999,81.38424972000212,53468.598204960006 2024-05-13,05:51:03.000,134,11052066,13245,0,1715579462,13013.331930819993,81.37720059000276,53468.54929512001 2024-05-13,05:51:04.000,134,11052121,13405,0,1715579463,13013.096159970002,81.41949536999891,53468.59121784001 2024-05-13,05:51:05.000,134,11052069,13525,0,1715579464,13012.907543289992,81.46179015000234,53468.5073724 2024-05-13,05:51:06.000,134,11052088,13565,0,1715579465,13012.786289709991,81.59572362000472,53468.528333760005 2024-05-13,05:51:07.000,134,11052081,13485,0,1715579466,13012.66503612999,81.70146057000238,53468.5073724 2024-05-13,05:51:08.000,134,11052067,13605,0,1715579467,13012.48315575999,81.77900100000261,53468.528333760005 2024-05-13,05:51:09.000,134,11052061,13885,0,1715579468,13012.308011699999,81.8142466499994,53468.53532088 2024-05-13,05:51:10.000,134,11052119,13605,0,1715579469,13012.105922399998,81.8635905600022,53468.47243680001 2024-05-13,05:51:11.000,134,11052100,13925,0,1715579470,13011.883624169997,81.91998360000434,53468.50038528001 2024-05-13,05:51:12.000,134,11052101,13765,0,1715579471,13011.607435459991,82.00457316000393,53468.55628224 2024-05-13,05:51:13.000,134,11052058,13765,0,1715579472,13011.317774129995,82.03981881000072,53468.528333760005 2024-05-13,05:51:14.000,134,11052046,13765,0,1715579473,13010.987694939999,82.09621185000287,53468.50038528001 2024-05-13,05:51:15.000,134,11052076,13485,0,1715579474,13010.623934199997,82.06801532999816,53468.53532088 2024-05-13,05:51:16.000,134,11052090,13685,0,1715579475,13010.320800249996,82.0609661999988,53468.55628224 2024-05-13,05:51:17.000,134,11052093,13765,0,1715579476,13010.017666299995,82.06801532999816,53468.51435952 2024-05-13,05:51:18.000,134,11052077,13925,0,1715579477,13009.694323419993,82.0750644600048,53468.56326936 2024-05-13,05:51:19.000,134,11052064,13685,0,1715579478,13009.505706739998,82.11031011000159,53468.52134664001 2024-05-13,05:51:20.000,134,11052107,13725,0,1715579479,13009.317090060002,82.11031011000159,53468.598204960006 2024-05-13,05:51:21.000,134,11052066,13765,0,1715579480,13009.09479183,82.0750644600048,53468.6121792 2024-05-13,05:51:22.000,134,11052064,13885,0,1715579481,13008.94659300999,82.03981881000072,53468.61916632001 2024-05-13,05:51:23.000,134,11052052,14045,0,1715579482,13008.77144895,82.00457316000393,53468.68903752001 2024-05-13,05:51:24.000,134,11052063,13765,0,1715579483,13008.62325012999,81.99047489999793,53468.68903752001 2024-05-13,05:51:25.000,134,11052032,14005,0,1715579484,13008.522205479989,81.9622783800005,53468.696024640005 2024-05-13,05:51:26.000,134,11052051,13885,0,1715579485,13008.441369759988,81.94113099000242,53468.72397312 2024-05-13,05:51:27.000,134,11052078,13685,0,1715579486,13008.380742969988,81.89178707999963,53468.793844320004 2024-05-13,05:51:28.000,134,11052097,13525,0,1715579487,13008.279698320002,81.91293446999771,53468.77987008 2024-05-13,05:51:29.000,134,11052100,13525,0,1715579488,13008.232544149992,81.89178707999963,53468.87768976 2024-05-13,05:51:30.000,134,11052060,13805,0,1715579489,13008.158444740002,81.88473795000027,53468.92659960001 2024-05-13,05:51:31.000,134,11052085,13765,0,1715579490,13008.138235810002,81.80719752000005,53469.02441928001 2024-05-13,05:51:32.000,134,11052059,13405,0,1715579491,13008.138235810002,81.77195187000325,53469.04538064 2024-05-13,05:51:33.000,134,11052084,13525,0,1715579492,13008.077609020002,81.72260796000046,53469.15717456 2024-05-13,05:51:34.000,134,11052047,13565,0,1715579493,13008.070872709992,81.73670621999918,53469.248007120004 2024-05-13,05:51:35.000,134,11052076,13805,0,1715579494,13008.057400090001,81.70850970000174,53469.30390408 2024-05-13,05:51:36.000,134,11052044,13925,0,1715579495,13008.030454849992,81.72965708999982,53469.37377528 2024-05-13,05:51:37.000,134,11052086,13565,0,1715579496,13007.922673889996,81.70850970000174,53469.4506336 2024-05-13,05:51:38.000,134,11052112,13645,0,1715579497,13007.80815661999,81.65916578999895,53469.5205048 2024-05-13,05:51:39.000,134,11052067,13725,0,1715579498,13007.62627624999,81.66621491999831,53469.50653056001 2024-05-13,05:51:40.000,134,11052065,13725,0,1715579499,13007.48481373999,81.66621491999831,53469.68819568 2024-05-13,05:51:41.000,134,11052056,13965,0,1715579500,13007.316405989994,81.6168710100028,53469.702169920005 2024-05-13,05:51:42.000,134,11052082,13325,0,1715579501,13007.134525619993,81.6168710100028,53469.751079760004 2024-05-13,05:51:43.000,134,11052052,13725,0,1715579502,13006.959381560002,81.60982188000344,53469.76505400001 2024-05-13,05:51:44.000,134,11052073,13445,0,1715579503,13006.777501190001,81.60982188000344,53469.79300248001 2024-05-13,05:51:45.000,134,11052071,13605,0,1715579504,13006.541730339995,81.59572362000472,53469.76505400001 2024-05-13,05:51:46.000,134,11052069,13405,0,1715579505,13006.359849969995,81.49703579999914,53469.85588656 2024-05-13,05:51:47.000,134,11052073,13845,0,1715579506,13006.144288049989,81.44064276000427,53469.96069336001 2024-05-13,05:51:48.000,134,11052091,13605,0,1715579507,13005.915253509993,81.34900406999805,53469.967680480004 2024-05-13,05:51:49.000,134,11052060,13605,0,1715579508,13005.672746349992,81.23621799000102,53470.037551680005 2024-05-13,05:51:50.000,134,11052088,13485,0,1715579509,13005.45718443,81.16572669000016,53470.06550016 2024-05-13,05:51:51.000,134,11052052,13685,0,1715579510,13005.14731416999,81.08113713000057,53470.07947440001 2024-05-13,05:51:52.000,134,11052066,13365,0,1715579511,13004.850916529998,81.00359670000034,53470.11441 2024-05-13,05:51:53.000,134,11052051,13525,0,1715579512,13004.601673060002,80.91900714000076,53470.086461520004 2024-05-13,05:51:54.000,134,11052082,13565,0,1715579513,13004.271593869991,80.82031932000245,53470.086461520004 2024-05-13,05:51:55.000,134,11052066,13765,0,1715579514,13003.89436051,80.7004841099988,53470.10043576001 2024-05-13,05:51:56.000,134,11052064,13525,0,1715579515,13003.584490249988,80.63704194000456,53470.12838424001 2024-05-13,05:51:57.000,134,11052077,13605,0,1715579516,13003.173575339992,80.49605934000283,53470.03056456001 2024-05-13,05:51:58.000,134,11052080,13565,0,1715579517,13002.71550626,80.4537645599994,53470.037551680005 2024-05-13,05:51:59.000,134,11052074,13445,0,1715579518,13002.392163379998,80.4185189100026,53470.05152592 2024-05-13,05:52:00.000,134,11052096,13565,0,1715579519,13002.008193709997,80.39032238999789,53469.939732000006 2024-05-13,05:52:01.000,134,11052075,14005,0,1715579520,13001.785895479996,80.36917499999981,53469.89780928 2024-05-13,05:52:02.000,134,11052057,13725,0,1715579521,13001.43560736,80.28458544000023,53469.84191232001 2024-05-13,05:52:03.000,134,11052093,13445,0,1715579522,13001.112264479998,80.27048718000151,53469.84191232001 2024-05-13,05:52:04.000,134,11052052,13805,0,1715579523,13000.782185290002,80.24229066000407,53469.79300248001 2024-05-13,05:52:05.000,134,11052072,13845,0,1715579524,13000.505996579996,80.22114326999872,53469.820950960006 2024-05-13,05:52:06.000,134,11052071,13525,0,1715579525,13000.29043465999,80.20704501,53469.74409264001 2024-05-13,05:52:07.000,134,11052091,13925,0,1715579526,13000.101817979994,80.20704501,53469.76505400001 2024-05-13,05:52:08.000,134,11052063,13565,0,1715579527,12999.913201299998,80.21409413999936,53469.76505400001 2024-05-13,05:52:09.000,134,11052023,13445,0,1715579528,12999.670694139997,80.17884849000257,53469.74409264001 2024-05-13,05:52:10.000,134,11052115,13805,0,1715579529,12999.441659600001,80.15770110000449,53469.74409264001 2024-05-13,05:52:11.000,134,11052073,13405,0,1715579530,12999.327142329996,80.23524153000471,53469.702169920005 2024-05-13,05:52:12.000,134,11052107,13445,0,1715579531,12999.145261959995,80.22819239999808,53469.72313128001 2024-05-13,05:52:13.000,134,11052081,13405,0,1715579532,12998.956645279999,80.22114326999872,53469.71614416 2024-05-13,05:52:14.000,134,11052102,13805,0,1715579533,12998.794973839998,80.1717993600032,53469.7301184 2024-05-13,05:52:15.000,134,11052045,13605,0,1715579534,12998.592884539998,80.12245545000042,53469.751079760004 2024-05-13,05:52:16.000,134,11052110,13605,0,1715579535,12998.397531549992,80.12950457999978,53469.820950960006 2024-05-13,05:52:17.000,134,11052089,13805,0,1715579536,12998.1617607,80.0731115400049,53469.81396384001 2024-05-13,05:52:18.000,134,11052069,13605,0,1715579537,12997.966407709995,80.0731115400049,53469.80697672 2024-05-13,05:52:19.000,134,11052047,13605,0,1715579538,12997.77779103,80.06606240999827,53469.79300248001 2024-05-13,05:52:20.000,134,11052077,13565,0,1715579539,12997.555492799998,80.05196414999955,53469.73710552 2024-05-13,05:52:21.000,134,11052092,13685,0,1715579540,12997.440975529993,80.00262024000403,53469.79300248001 2024-05-13,05:52:22.000,134,11052050,13685,0,1715579541,12997.306249330002,79.98147284999868,53469.820950960006 2024-05-13,05:52:23.000,134,11052069,13845,0,1715579542,12997.131105269997,79.92507981000381,53469.79300248001 2024-05-13,05:52:24.000,134,11052084,13405,0,1715579543,12996.83470762999,79.86868677000166,53469.77902824 2024-05-13,05:52:25.000,134,11052048,13925,0,1715579544,12996.61914571,79.81229372999951,53469.77902824 2024-05-13,05:52:26.000,134,11052045,13485,0,1715579545,12996.444001649994,79.80524460000015,53469.799989600004 2024-05-13,05:52:27.000,134,11052121,13765,0,1715579546,12996.282330209993,79.76999895000336,53469.78601536 2024-05-13,05:52:28.000,134,11052042,13765,0,1715579547,12996.113922459997,79.762949820004,53469.73710552 2024-05-13,05:52:29.000,134,11052115,13445,0,1715579548,12996.066768290002,79.72770416999992,53469.73710552 2024-05-13,05:52:30.000,134,11052092,13645,0,1715579549,12995.992668879997,79.72065504000057,53469.76505400001 2024-05-13,05:52:31.000,134,11052078,13325,0,1715579550,12995.884887920001,79.77704808000271,53469.751079760004 2024-05-13,05:52:32.000,134,11052083,13325,0,1715579551,12995.851206369996,79.84049025000422,53469.71614416 2024-05-13,05:52:33.000,134,11052065,13325,0,1715579552,12995.824261130001,79.84049025000422,53469.75806688 2024-05-13,05:52:34.000,134,11052071,13205,0,1715579553,12995.804052200001,79.80524460000015,53469.75806688 2024-05-13,05:52:35.000,134,11052064,13325,0,1715579554,12995.770370649996,79.80524460000015,53469.69518280001 2024-05-13,05:52:36.000,134,11052072,13405,0,1715579555,12995.770370649996,79.79114634000143,53469.702169920005 2024-05-13,05:52:37.000,134,11052132,13245,0,1715579556,12995.76363434,79.79819547000079,53469.68819568 2024-05-13,05:52:38.000,134,11052069,13285,0,1715579557,12995.824261130001,79.73475329999928,53469.71614416 2024-05-13,05:52:39.000,134,11052110,13805,0,1715579558,12995.851206369996,79.70655678000185,53469.76505400001 2024-05-13,05:52:40.000,134,11052076,13605,0,1715579559,12995.918569469992,79.68540939000377,53469.7301184 2024-05-13,05:52:41.000,134,11052053,13525,0,1715579560,12996.046559360002,79.7136059100012,53469.75806688 2024-05-13,05:52:42.000,134,11052062,13365,0,1715579561,12996.107186150002,79.69950765000249,53469.79300248001 2024-05-13,05:52:43.000,134,11052060,13565,0,1715579562,12996.194758179998,79.67836026000441,53469.799989600004 2024-05-13,05:52:44.000,134,11052083,13365,0,1715579563,12996.228439729988,79.62196722000226,53469.88383504 2024-05-13,05:52:45.000,134,11052065,13645,0,1715579564,12996.282330209993,79.55852505000075,53469.91178352001 2024-05-13,05:52:46.000,134,11052016,13525,0,1715579565,12996.275593899998,79.5514759200014,53469.967680480004 2024-05-13,05:52:47.000,134,11052105,14005,0,1715579566,12996.329484379989,79.6149180900029,53470.05851304001 2024-05-13,05:52:48.000,134,11052111,13925,0,1715579567,12996.383374859994,79.70655678000185,53470.09344864 2024-05-13,05:52:49.000,134,11052072,13565,0,1715579568,12996.390111169989,79.762949820004,53470.135371360004 2024-05-13,05:52:50.000,134,11052092,13885,0,1715579569,12996.430529029989,79.77704808000271,53470.24716528001 2024-05-13,05:52:51.000,134,11052061,13445,0,1715579570,12996.53830999,79.80524460000015,53470.34498496001 2024-05-13,05:52:52.000,134,11052051,13245,0,1715579571,12996.63935464,79.85458851000294,53470.40786904 2024-05-13,05:52:53.000,134,11052018,13645,0,1715579572,12996.74039929,79.88983415999974,53470.48472736001 2024-05-13,05:52:54.000,134,11052106,13405,0,1715579573,12996.888598109996,79.92507981000381,53470.610495520006 2024-05-13,05:52:55.000,134,11052074,13125,0,1715579574,12996.955961209991,80.08016067000426,53470.6733796 2024-05-13,05:52:56.000,134,11052085,13645,0,1715579575,12997.003115380001,80.12950457999978,53470.7432508 2024-05-13,05:52:57.000,134,11052071,13805,0,1715579576,12996.969433829996,80.15770110000449,53470.91094168 2024-05-13,05:52:58.000,134,11052057,13765,0,1715579577,12996.989642759996,80.23524153000471,53470.98081288 2024-05-13,05:52:59.000,134,11052051,13805,0,1715579578,12997.023324310001,80.29163456999959,53471.09959392 2024-05-13,05:53:00.000,134,11052087,13725,0,1715579579,12996.955961209991,80.26343805000215,53471.211387840005 2024-05-13,05:53:01.000,134,11052064,13805,0,1715579580,12996.92227966,80.34802761000174,53471.29523328 2024-05-13,05:53:02.000,134,11052101,13565,0,1715579581,12996.86165287,80.3057328299983,53471.37209160001 2024-05-13,05:53:03.000,134,11052073,13685,0,1715579582,12996.76060822,80.28458544000023,53471.497859760006 2024-05-13,05:53:04.000,134,11052082,13565,0,1715579583,12996.65956357,80.25638892000279,53471.55375672 2024-05-13,05:53:05.000,134,11052057,13605,0,1715579584,12996.57872785,80.1436028399985,53471.63061504 2024-05-13,05:53:06.000,134,11052080,13485,0,1715579585,12996.53157367999,80.0731115400049,53471.77734456001 2024-05-13,05:53:07.000,134,11052080,13685,0,1715579586,12996.450737959989,79.97442371999932,53471.84721576 2024-05-13,05:53:08.000,134,11052052,13445,0,1715579587,12996.369902239989,79.88983415999974,53471.8961256 2024-05-13,05:53:09.000,134,11052078,13685,0,1715579588,12996.268857589988,79.81934285999887,53472.000932400006 2024-05-13,05:53:10.000,134,11052088,13605,0,1715579589,12996.181285559993,79.72770416999992,53472.098752080004 2024-05-13,05:53:11.000,134,11052095,13405,0,1715579590,12996.086977220002,79.6501637399997,53472.13368768 2024-05-13,05:53:12.000,134,11052100,13405,0,1715579591,12996.012877809997,79.60786896000354,53472.217533120005 2024-05-13,05:53:13.000,134,11052031,13725,0,1715579592,12995.918569469992,79.6149180900029,53472.266442960004 2024-05-13,05:53:14.000,134,11052107,13525,0,1715579593,12995.790579579996,79.60786896000354,53472.32233992 2024-05-13,05:53:15.000,134,11052037,13565,0,1715579594,12995.59522658999,79.54442679000203,53472.30836568001 2024-05-13,05:53:16.000,134,11052057,13125,0,1715579595,12995.507654559995,79.47393549000117,53472.35727552001 2024-05-13,05:53:17.000,134,11052062,13365,0,1715579596,12995.45376407999,79.36114941000415,53472.44810808001 2024-05-13,05:53:18.000,134,11052038,13565,0,1715579597,12995.35271942999,79.23426507000113,53472.39919824 2024-05-13,05:53:19.000,134,11052075,13525,0,1715579598,12995.305565259994,79.07213508000132,53472.51099216 2024-05-13,05:53:20.000,134,11052074,14005,0,1715579599,12995.258411089999,78.98754552000173,53472.58785048 2024-05-13,05:53:21.000,134,11052046,13565,0,1715579600,12995.238202159999,78.86066117999871,53472.63676032 2024-05-13,05:53:22.000,134,11052060,13525,0,1715579601,12995.157366439998,78.78312074999849,53472.63676032 2024-05-13,05:53:23.000,134,11052059,13565,0,1715579602,12995.056321789998,78.6985311899989,53472.720605760005 2024-05-13,05:53:24.000,134,11052098,13445,0,1715579603,12994.982222379993,78.5645977200038,53472.75554136 2024-05-13,05:53:25.000,134,11052058,13765,0,1715579604,12994.935068209998,78.41656599000271,53472.83239968001 2024-05-13,05:53:26.000,134,11052048,13365,0,1715579605,12995.002431309993,78.29673077999905,53472.89528376 2024-05-13,05:53:27.000,134,11052041,13725,0,1715579606,12995.056321789998,78.14869904999796,53472.97912920001 2024-05-13,05:53:28.000,134,11052081,13405,0,1715579607,12995.083267029993,78.0429621000003,53473.007077680006 2024-05-13,05:53:29.000,134,11052087,13845,0,1715579608,12995.036112859998,77.93017602000327,53473.13284584 2024-05-13,05:53:30.000,134,11052064,13765,0,1715579609,12995.063058099993,77.87378298000112,53473.1887428 2024-05-13,05:53:31.000,134,11052084,13845,0,1715579610,12995.076530719998,77.8314881999977,53473.25162688 2024-05-13,05:53:32.000,134,11052073,13485,0,1715579611,12995.123684889993,77.7962425500009,53473.31451096001 2024-05-13,05:53:33.000,134,11052053,13525,0,1715579612,12995.184311679994,77.81034080999962,53473.41233064001 2024-05-13,05:53:34.000,134,11052034,13605,0,1715579613,12995.25167477999,77.74689863999811,53473.50316320001 2024-05-13,05:53:35.000,134,11052074,13565,0,1715579614,12995.244938469994,77.68345647000388,53473.54508592 2024-05-13,05:53:36.000,134,11052079,13325,0,1715579615,12995.31230156999,77.56362126000022,53473.69880256001 2024-05-13,05:53:37.000,134,11052100,13245,0,1715579616,12995.426818839995,77.45788431000256,53473.824570720004 2024-05-13,05:53:38.000,134,11052063,13125,0,1715579617,12995.507654559995,77.34509822999826,53473.97828736 2024-05-13,05:53:39.000,134,11052059,13645,0,1715579618,12995.65585337999,77.21116476000316,53474.0271972 2024-05-13,05:53:40.000,134,11052041,13565,0,1715579619,12995.770370649996,77.10542780999822,53474.229823680005 2024-05-13,05:53:41.000,134,11052019,13685,0,1715579620,12995.864678990001,77.01378911999927,53474.35559184 2024-05-13,05:53:42.000,134,11052060,13565,0,1715579621,12995.985932570002,77.04198564000399,53474.42546304 2024-05-13,05:53:43.000,134,11052036,13525,0,1715579622,12996.080240909992,77.03493651000463,53474.64905088 2024-05-13,05:53:44.000,134,11052038,14085,0,1715579623,12996.093713529997,77.03493651000463,53474.74687056 2024-05-13,05:53:45.000,134,11052050,13685,0,1715579624,12996.086977220002,76.9573960800044,53474.830716000004 2024-05-13,05:53:46.000,134,11052029,13245,0,1715579625,12996.161076629993,76.92215043000033,53475.019368240006 2024-05-13,05:53:47.000,134,11052057,13445,0,1715579626,12996.194758179998,76.90100304000225,53475.20802048001 2024-05-13,05:53:48.000,134,11052042,13405,0,1715579627,12996.289066519988,76.85165912999946,53475.34776288001 2024-05-13,05:53:49.000,134,11052009,13565,0,1715579628,12996.336220689998,76.8446100000001,53475.47353104001 2024-05-13,05:53:50.000,134,11052033,13605,0,1715579629,12996.356429619998,76.80231522000395,53475.65519616 2024-05-13,05:53:51.000,134,11052000,13565,0,1715579630,12996.437265339999,76.71067652999773,53475.787951440005 2024-05-13,05:53:52.000,134,11052047,13245,0,1715579631,12996.53157367999,76.65428349000285,53475.906732480005 2024-05-13,05:53:53.000,134,11052032,13565,0,1715579632,12996.63261832999,76.59084132000135,53476.10935896 2024-05-13,05:53:54.000,134,11052021,13245,0,1715579633,12996.767344529995,76.48510437000368,53476.26307560001 2024-05-13,05:53:55.000,134,11052028,13885,0,1715579634,12996.888598109996,76.37936741999874,53476.40281800001 2024-05-13,05:53:56.000,134,11052080,13605,0,1715579635,12997.023324310001,76.252483080003,53476.59845736001 2024-05-13,05:53:57.000,134,11052070,13325,0,1715579636,12997.117632649992,76.16084439000406,53476.78012248 2024-05-13,05:53:58.000,134,11052037,13565,0,1715579637,12997.211940989997,76.11150048000127,53476.98973608 2024-05-13,05:53:59.000,134,11052070,13485,0,1715579638,12997.326458260002,76.04805830999976,53477.10153000001 2024-05-13,05:54:00.000,134,11052045,13405,0,1715579639,12997.454448149998,75.99871440000425,53477.24127240001 2024-05-13,05:54:01.000,134,11052076,13645,0,1715579640,12997.609383279989,75.92117397000402,53477.44389888 2024-05-13,05:54:02.000,134,11052009,13565,0,1715579641,12997.75084578999,75.85773180000251,53477.59761552 2024-05-13,05:54:03.000,134,11052067,13765,0,1715579642,12997.89230829999,75.86478093000187,53477.800242000005 2024-05-13,05:54:04.000,134,11052052,13405,0,1715579643,12998.107870219996,75.77314224000293,53477.99588136 2024-05-13,05:54:05.000,134,11052063,13645,0,1715579644,12998.256069039991,75.72379833000014,53478.15658512001 2024-05-13,05:54:06.000,134,11052052,13325,0,1715579645,12998.478367269992,75.73789658999885,53478.352224480004 2024-05-13,05:54:07.000,134,11052071,13365,0,1715579646,12998.599620849993,75.7308474599995,53478.49196688001 2024-05-13,05:54:08.000,134,11052056,13005,0,1715579647,12998.693929189998,75.70970007000142,53478.736516080004 2024-05-13,05:54:09.000,134,11052037,13445,0,1715579648,12998.794973839998,75.70970007000142,53478.8832456 2024-05-13,05:54:10.000,134,11052072,13565,0,1715579649,12998.88928217999,75.67445442000462,53479.092859200005 2024-05-13,05:54:11.000,134,11052026,13445,0,1715579650,12999.01727207,75.67445442000462,53479.22561448 2024-05-13,05:54:12.000,134,11052052,13605,0,1715579651,12999.044217309995,75.62511051000183,53479.428240960005 2024-05-13,05:54:13.000,134,11051999,13605,0,1715579652,12999.07116254999,75.54052095000225,53479.595931840006 2024-05-13,05:54:14.000,134,11052043,13365,0,1715579653,12999.17894351,75.49117703999946,53479.763622720006 2024-05-13,05:54:15.000,134,11052047,13605,0,1715579654,12999.226097679995,75.39953835000051,53479.896378 2024-05-13,05:54:16.000,134,11052059,13525,0,1715579655,12999.32040602,75.27970314000413,53480.15490144 2024-05-13,05:54:17.000,134,11052066,13645,0,1715579656,12999.407978049996,75.12462228000368,53480.29464384 2024-05-13,05:54:18.000,134,11052072,13325,0,1715579657,12999.502286390001,75.0259344599981,53480.42739912001 2024-05-13,05:54:19.000,134,11052042,13645,0,1715579658,12999.569649489997,74.892000990003,53480.6300256 2024-05-13,05:54:20.000,134,11052073,13325,0,1715579659,12999.657221519992,74.72987100000319,53480.86060056001 2024-05-13,05:54:21.000,134,11052073,13405,0,1715579660,12999.798684029993,74.51839710000058,53481.02130432 2024-05-13,05:54:22.000,134,11052087,13645,0,1715579661,12999.852574509998,74.40561102000356,53481.154059600005 2024-05-13,05:54:23.000,134,11052040,13845,0,1715579662,12999.940146539993,74.24348103000375,53481.29380200001 2024-05-13,05:54:24.000,134,11052053,13645,0,1715579663,13000.054663809999,74.15889147000416,53481.45450576 2024-05-13,05:54:25.000,134,11052065,13525,0,1715579664,13000.088345359989,74.02495800000179,53481.62219664 2024-05-13,05:54:26.000,134,11052062,13605,0,1715579665,13000.162444769994,73.93331931000284,53481.824823120005 2024-05-13,05:54:27.000,134,11052093,13285,0,1715579666,13000.16918107999,73.7288945399996,53481.992514000005 2024-05-13,05:54:28.000,134,11052096,13925,0,1715579667,13000.223071559994,73.57381367999915,53482.160204880005 2024-05-13,05:54:29.000,134,11052082,13685,0,1715579668,13000.29717097,73.46102760000213,53482.376805600004 2024-05-13,05:54:30.000,134,11052084,13965,0,1715579669,13000.27696204,73.35529065000446,53482.51654800001 2024-05-13,05:54:31.000,134,11052060,13725,0,1715579670,13000.18939000999,73.21430805000273,53482.64231616 2024-05-13,05:54:32.000,134,11052068,13725,0,1715579671,13000.10855428999,73.00988327999949,53482.76808432 2024-05-13,05:54:33.000,134,11052088,14245,0,1715579672,13000.034454879999,72.84775328999967,53482.928788080004 2024-05-13,05:54:34.000,134,11052063,13645,0,1715579673,12999.933410229998,72.74906547000137,53483.10346608 2024-05-13,05:54:35.000,134,11052017,13805,0,1715579674,12999.805420340002,72.65037765000307,53483.215260000004 2024-05-13,05:54:36.000,134,11052090,13845,0,1715579675,12999.711111999997,72.52349331000005,53483.34801528 2024-05-13,05:54:37.000,134,11052074,13605,0,1715579676,12999.583122110002,72.41775636000239,53483.42487360001 2024-05-13,05:54:38.000,134,11052045,13245,0,1715579677,12999.468604839996,72.30497027999809,53483.53666752 2024-05-13,05:54:39.000,134,11052051,13565,0,1715579678,12999.387769119996,72.2344789800045,53483.67640992 2024-05-13,05:54:40.000,134,11052081,13605,0,1715579679,12999.31366970999,72.1851350700017,53483.767242480004 2024-05-13,05:54:41.000,134,11052027,13085,0,1715579680,12999.327142329996,72.05120159999933,53483.837113680005 2024-05-13,05:54:42.000,134,11052075,13685,0,1715579681,12999.31366970999,71.95251378000103,53483.886023520005 2024-05-13,05:54:43.000,134,11052070,13525,0,1715579682,12999.306933399996,71.8749733500008,53484.0187788 2024-05-13,05:54:44.000,134,11052076,13565,0,1715579683,12999.34061495,71.88907160999952,53484.11659848001 2024-05-13,05:54:45.000,134,11052048,13485,0,1715579684,12999.31366970999,71.91021900000487,53484.17948256 2024-05-13,05:54:46.000,134,11052052,13605,0,1715579685,12999.40124174,72.00890682000318,53484.23537952001 2024-05-13,05:54:47.000,134,11052060,13245,0,1715579686,12999.414714359991,72.07234899000468,53484.35416056 2024-05-13,05:54:48.000,134,11052084,13605,0,1715579687,12999.394505429991,72.1216929000002,53484.41005752001 2024-05-13,05:54:49.000,134,11052042,13365,0,1715579688,12999.387769119996,72.20628245999978,53484.47992872001 2024-05-13,05:54:50.000,134,11052078,13605,0,1715579689,12999.286724469996,72.30497027999809,53484.52883856001 2024-05-13,05:54:51.000,134,11052062,13405,0,1715579690,12999.21936137,72.35431419000088,53484.61967112001 2024-05-13,05:54:52.000,134,11052064,13045,0,1715579691,12999.19915244,72.34726506000152,53484.70351656 2024-05-13,05:54:53.000,134,11052037,13405,0,1715579692,12999.09810779,72.3684124499996,53484.73845216001 2024-05-13,05:54:54.000,134,11052028,13445,0,1715579693,12998.99032682999,72.41070723000303,53484.85024608 2024-05-13,05:54:55.000,134,11052101,13605,0,1715579694,12998.943172659994,72.42480549000175,53484.91313016001 2024-05-13,05:54:56.000,134,11052031,13605,0,1715579695,12998.848864319989,72.4318546200011,53485.00396272001 2024-05-13,05:54:57.000,134,11052017,13725,0,1715579696,12998.747819669989,72.46005113999854,53485.00396272001 2024-05-13,05:54:58.000,134,11052078,13685,0,1715579697,12998.714138119998,72.45300200999918,53485.09479528 2024-05-13,05:54:59.000,134,11052087,13605,0,1715579698,12998.633302399998,72.54464069999813,53485.09479528 2024-05-13,05:55:00.000,134,11052064,14045,0,1715579699,12998.545730370002,72.65742678000242,53485.19960208001 2024-05-13,05:55:01.000,134,11051991,13685,0,1715579700,12998.451422029997,72.73496721000265,53485.227550560005 2024-05-13,05:55:02.000,134,11052070,13565,0,1715579701,12998.377322619992,72.7913602500048,53485.297421760006 2024-05-13,05:55:03.000,134,11052047,13565,0,1715579702,12998.303223210001,72.83365503000095,53485.276460400004 2024-05-13,05:55:04.000,134,11052055,13725,0,1715579703,12998.303223210001,72.85480241999903,53485.40921568001 2024-05-13,05:55:05.000,134,11052091,13525,0,1715579704,12998.303223210001,72.98873589000141,53485.465112640006 2024-05-13,05:55:06.000,134,11052084,13405,0,1715579705,12998.323432140001,73.1367676200025,53485.562932320005 2024-05-13,05:55:07.000,134,11052058,13605,0,1715579706,12998.363850000002,73.36938891000318,53485.63979064 2024-05-13,05:55:08.000,134,11052088,13845,0,1715579707,12998.444685720002,73.60201020000386,53485.730623200005 2024-05-13,05:55:09.000,134,11052068,13365,0,1715579708,12998.525521440002,73.84872975000326,53485.85639136 2024-05-13,05:55:10.000,134,11052051,13605,0,1715579709,12998.545730370002,74.08135104000394,53485.947223920004 2024-05-13,05:55:11.000,134,11052028,13405,0,1715579710,12998.559202989993,74.41970928000228,53486.017095120005 2024-05-13,05:55:12.000,134,11052079,14045,0,1715579711,12998.552466679997,74.77216577999934,53486.12190192 2024-05-13,05:55:13.000,134,11052081,13685,0,1715579712,12998.491839889997,75.0259344599981,53486.19177312 2024-05-13,05:55:14.000,134,11052037,13645,0,1715579713,12998.505312510002,75.25150661999942,53486.282605680004 2024-05-13,05:55:15.000,134,11052087,13525,0,1715579714,12998.545730370002,75.4841279100001,53486.34548976001 2024-05-13,05:55:16.000,134,11052089,13485,0,1715579715,12998.640038709993,75.77314224000293,53486.401386720005 2024-05-13,05:55:17.000,134,11052058,13565,0,1715579716,12998.666983949988,76.08330396000383,53486.4992064 2024-05-13,05:55:18.000,134,11052091,13485,0,1715579717,12998.572675609998,76.44985871999961,53486.54811624 2024-05-13,05:55:19.000,134,11052055,13445,0,1715579718,12998.525521440002,76.76002044000052,53486.65991016001 2024-05-13,05:55:20.000,134,11052036,13605,0,1715579719,12998.451422029997,76.9926417300012,53486.7437556 2024-05-13,05:55:21.000,134,11052083,13565,0,1715579720,12998.357113689992,77.1900173699978,53486.7437556 2024-05-13,05:55:22.000,134,11052069,13565,0,1715579721,12998.262805350001,77.28870519000338,53486.82760104001 2024-05-13,05:55:23.000,134,11052044,13605,0,1715579722,12998.222387490001,77.45788431000256,53486.92542072001 2024-05-13,05:55:24.000,134,11052062,13285,0,1715579723,12998.168497009996,77.6482108199998,53486.89747224001 2024-05-13,05:55:25.000,134,11052021,13485,0,1715579724,12998.107870219996,77.88083211000048,53486.9883048 2024-05-13,05:55:26.000,134,11052073,13445,0,1715579725,12998.107870219996,78.00066732000414,53487.05118888 2024-05-13,05:55:27.000,134,11052052,13245,0,1715579726,12998.02029819,78.17689557000267,53487.08612448001 2024-05-13,05:55:28.000,134,11052052,13725,0,1715579727,12997.91925354,78.30377990999841,53487.07913736 2024-05-13,05:55:29.000,134,11052040,13765,0,1715579728,12997.824945199995,78.3178781700044,53487.072150240005 2024-05-13,05:55:30.000,134,11052050,13245,0,1715579729,12997.71042792999,78.32492730000376,53487.16298280001 2024-05-13,05:55:31.000,134,11052047,13525,0,1715579730,12997.696955309999,78.37427120999928,53487.190931280005 2024-05-13,05:55:32.000,134,11052035,13205,0,1715579731,12997.683482689994,78.4518116399995,53487.142021440006 2024-05-13,05:55:33.000,134,11052038,13765,0,1715579732,12997.602646969994,78.52230294000037,53487.24682824 2024-05-13,05:55:34.000,134,11052032,13565,0,1715579733,12997.521811249993,78.5645977200038,53487.24682824 2024-05-13,05:55:35.000,134,11052027,13445,0,1715579734,12997.440975529993,78.5998433700006,53487.21887976 2024-05-13,05:55:36.000,134,11052027,13325,0,1715579735,12997.447711839988,78.59279424000124,53487.26080248001 2024-05-13,05:55:37.000,134,11052053,13725,0,1715579736,12997.414030289998,78.62099075999868,53487.239841120005 2024-05-13,05:55:38.000,134,11052030,13765,0,1715579737,12997.407293980003,78.57869598000252,53487.288750960004 2024-05-13,05:55:39.000,134,11052008,13605,0,1715579738,12997.366876120002,78.55049945999781,53487.27477672 2024-05-13,05:55:40.000,134,11052040,13685,0,1715579739,12997.286040400002,78.49410642000294,53487.22586688 2024-05-13,05:55:41.000,134,11052047,13485,0,1715579740,12997.164786820002,78.33902556000248,53487.1979184 2024-05-13,05:55:42.000,134,11052040,13525,0,1715579741,12997.036796929991,78.17689557000267,53487.239841120005 2024-05-13,05:55:43.000,134,11052002,13685,0,1715579742,12996.89533441999,78.05001122999965,53487.17695704 2024-05-13,05:55:44.000,134,11052038,13445,0,1715579743,12996.77408083999,77.97247079999943,53487.11407296001 2024-05-13,05:55:45.000,134,11051969,13725,0,1715579744,12996.61914571,77.95837254000071,53487.058176 2024-05-13,05:55:46.000,134,11052090,13245,0,1715579745,12996.59893678,77.94427428000199,53487.09311160001 2024-05-13,05:55:47.000,134,11052095,13685,0,1715579746,12996.55851892,77.93017602000327,53487.03022752 2024-05-13,05:55:48.000,134,11052012,13165,0,1715579747,12996.57199153999,77.94427428000199,53486.96734344001 2024-05-13,05:55:49.000,134,11052073,13765,0,1715579748,12996.565255229994,78.07820775000437,53486.92542072001 2024-05-13,05:55:50.000,134,11052032,13525,0,1715579749,12996.59220046999,78.26853426000162,53486.883498 2024-05-13,05:55:51.000,134,11052058,13605,0,1715579750,12996.585464159994,78.45886076999886,53486.82760104001 2024-05-13,05:55:52.000,134,11051996,13565,0,1715579751,12996.605673089995,78.61394162999932,53486.8136268 2024-05-13,05:55:53.000,134,11052022,13605,0,1715579752,12996.706717739995,78.79016987999785,53486.82061392 2024-05-13,05:55:54.000,134,11052032,13645,0,1715579753,12996.868389179996,79.01574203999917,53486.79266544 2024-05-13,05:55:55.000,134,11052047,13565,0,1715579754,12996.969433829996,79.29770724000264,53486.79266544 2024-05-13,05:55:56.000,134,11052047,13765,0,1715579755,12997.164786820002,79.57967243999883,53486.76471696 2024-05-13,05:55:57.000,134,11052026,13525,0,1715579756,12997.400557669993,79.93917807000253,53486.785678320004 2024-05-13,05:55:58.000,134,11052066,13725,0,1715579757,12997.616119589999,80.25638892000279,53486.8136268 2024-05-13,05:55:59.000,134,11052066,13685,0,1715579758,12997.85189043999,80.6017962900005,53486.785678320004 2024-05-13,05:56:00.000,134,11052037,13805,0,1715579759,12998.148288079996,80.96835105000355,53486.84856240001 2024-05-13,05:56:01.000,134,11052042,13605,0,1715579760,12998.471630959997,81.36310233000404,53486.84856240001 2024-05-13,05:56:02.000,134,11052034,13765,0,1715579761,12998.741083359993,81.65916578999895,53486.89747224001 2024-05-13,05:56:03.000,134,11052018,13405,0,1715579762,12998.963381589994,81.97637663999922,53487.023240400005 2024-05-13,05:56:04.000,134,11052048,13565,0,1715579763,12999.19241612999,82.2724401000014,53487.09311160001 2024-05-13,05:56:05.000,134,11051989,13285,0,1715579764,12999.40124174,82.58260182000231,53487.04420176001 2024-05-13,05:56:06.000,134,11052016,13445,0,1715579765,12999.677430449992,82.92096006000065,53487.1280472 2024-05-13,05:56:07.000,134,11052027,13565,0,1715579766,12999.866047129988,83.28751482000371,53487.16298280001 2024-05-13,05:56:08.000,134,11051988,13165,0,1715579767,13000.047927499989,83.54833263000182,53487.21189264001 2024-05-13,05:56:09.000,134,11052028,13405,0,1715579768,13000.19612632,83.78800305000186,53487.29573808 2024-05-13,05:56:10.000,134,11052019,13485,0,1715579769,13000.425160859995,83.92193652000424,53487.3725964 2024-05-13,05:56:11.000,134,11051993,13245,0,1715579770,13000.566623369996,84.05586998999934,53487.37958352001 2024-05-13,05:56:12.000,134,11052029,13405,0,1715579771,13000.674404329991,84.15455781000492,53487.43548048 2024-05-13,05:56:13.000,134,11052020,13685,0,1715579772,13000.647459089996,84.175705200003,53487.456441840004 2024-05-13,05:56:14.000,134,11052009,13525,0,1715579773,13000.741767430001,84.23209823999787,53487.54028728 2024-05-13,05:56:15.000,134,11052040,13405,0,1715579774,13000.842812080002,84.29554040999938,53487.50535168 2024-05-13,05:56:16.000,134,11052017,13685,0,1715579775,13000.930384109997,84.3378351900028,53487.54727440001 2024-05-13,05:56:17.000,134,11052028,13245,0,1715579776,13001.004483520002,84.3730808399996,53487.575222880005 2024-05-13,05:56:18.000,134,11052021,13405,0,1715579777,13001.078582929993,84.35193345000152,53487.59618424001 2024-05-13,05:56:19.000,134,11052023,13285,0,1715579778,13001.152682339998,84.33078606000345,53487.56823576001 2024-05-13,05:56:20.000,134,11052028,13285,0,1715579779,13001.206572819989,84.2743930200013,53487.54727440001 2024-05-13,05:56:21.000,134,11052072,13845,0,1715579780,13001.280672229994,84.19685259000107,53487.56823576001 2024-05-13,05:56:22.000,134,11052026,13685,0,1715579781,13001.341299019994,84.11931216000085,53487.49836456001 2024-05-13,05:56:23.000,134,11052020,13925,0,1715579782,13001.47602522,84.06996824999806,53487.50535168 2024-05-13,05:56:24.000,134,11052031,13885,0,1715579783,13001.563597249995,84.01357521000318,53487.50535168 2024-05-13,05:56:35.000,134,11052007,13525,0,1715579794,13001.644432969995,83.30161308000243,53487.2677896 2024-05-13,05:56:36.000,134,11052033,13885,0,1715579795,13001.59054248999,83.20292526000412,53487.23285400001 2024-05-13,05:56:37.000,134,11052018,13805,0,1715579796,13001.57033355999,83.16767961000005,53487.21887976 2024-05-13,05:56:38.000,134,11052001,13845,0,1715579797,13001.55012462999,83.09718830999918,53487.1979184 2024-05-13,05:56:39.000,134,11052062,13325,0,1715579798,13001.482761529995,83.06899179000175,53487.14900856 2024-05-13,05:56:40.000,134,11052029,13485,0,1715579799,13001.45581629,83.05489353000303,53487.121060080004 2024-05-13,05:56:41.000,134,11052054,13645,0,1715579800,13001.401925809994,82.99145136000152,53487.072150240005 2024-05-13,05:56:42.000,134,11052063,13685,0,1715579801,13001.482761529995,82.97030397000344,53487.03721464 2024-05-13,05:56:43.000,134,11052023,13645,0,1715579802,13001.47602522,82.98440223000216,53487.01625328001 2024-05-13,05:56:44.000,134,11052045,13245,0,1715579803,13001.462552599995,83.00554962000024,53486.93240784 2024-05-13,05:56:45.000,134,11052041,13565,0,1715579804,13001.502970459995,83.05489353000303,53486.953369200004 2024-05-13,05:56:46.000,134,11052061,13525,0,1715579805,13001.523179389995,83.18177786999877,53486.92542072001 2024-05-13,05:56:47.000,134,11052058,13565,0,1715579806,13001.502970459995,83.38620264000201,53486.89048512 2024-05-13,05:56:48.000,134,11052019,13605,0,1715579807,13001.53665201,83.54128350000246,53486.92542072001 2024-05-13,05:56:49.000,134,11052067,13565,0,1715579808,13001.53665201,83.70341349000228,53486.86253664 2024-05-13,05:56:50.000,134,11052031,13205,0,1715579809,13001.543388319995,83.76685566000378,53486.87651088001 2024-05-13,05:56:51.000,134,11052058,13645,0,1715579810,13001.563597249995,83.8796417400008,53486.83458816 2024-05-13,05:56:52.000,134,11052019,13365,0,1715579811,13001.50970676999,83.97128042999975,53486.82760104001 2024-05-13,05:56:53.000,134,11052057,13565,0,1715579812,13001.45581629,83.98537868999847,53486.806639680006 2024-05-13,05:56:54.000,134,11052034,13525,0,1715579813,13001.341299019994,84.06996824999806,53486.77869120001 2024-05-13,05:56:55.000,134,11052084,13765,0,1715579814,13001.321090089994,84.18275433000235,53486.806639680006 2024-05-13,05:56:56.000,134,11052064,13525,0,1715579815,13001.334562709999,84.29554040999938,53486.75074272001 2024-05-13,05:56:57.000,134,11052087,13605,0,1715579816,13001.38845318999,84.35898258000088,53486.77170408 2024-05-13,05:56:58.000,134,11052050,13405,0,1715579817,13001.36824425999,84.3730808399996,53486.77170408 2024-05-13,05:56:59.000,134,11052026,13405,0,1715579818,13001.361507949994,84.42242475000239,53486.75772984001 2024-05-13,05:57:00.000,134,11052047,13285,0,1715579819,13001.314353779999,84.54225995999877,53486.75074272001 2024-05-13,05:57:01.000,134,11052054,13245,0,1715579820,13001.34803532999,84.74668473000202,53486.75074272001 2024-05-13,05:57:02.000,134,11052091,13245,0,1715579821,13001.280672229994,85.00045341000077,53486.70882000001 2024-05-13,05:57:03.000,134,11052073,13405,0,1715579822,13001.240254369994,85.21897644000273,53486.69484576 2024-05-13,05:57:04.000,134,11052034,13285,0,1715579823,13001.32782639999,85.45159773000341,53486.75074272001 2024-05-13,05:57:05.000,134,11052056,13245,0,1715579824,13001.32782639999,85.62077685000258,53486.76471696 2024-05-13,05:57:06.000,134,11052074,13565,0,1715579825,13001.361507949994,85.81110335999983,53486.76471696 2024-05-13,05:57:07.000,134,11052035,13765,0,1715579826,13001.374980569999,85.99438073999772,53486.785678320004 2024-05-13,05:57:08.000,134,11052058,13765,0,1715579827,13001.34803532999,86.17060899000353,53486.77869120001 2024-05-13,05:57:09.000,134,11052053,13485,0,1715579828,13001.294144849999,86.35388637000142,53486.82760104001 2024-05-13,05:57:10.000,134,11052071,13485,0,1715579829,13001.220045439994,86.50896723000187,53486.84856240001 2024-05-13,05:57:11.000,134,11052021,13565,0,1715579830,13001.172891269998,86.57945853000274,53486.83458816 2024-05-13,05:57:12.000,134,11052039,13605,0,1715579831,13001.085319239988,86.61470417999953,53486.904459360005 2024-05-13,05:57:13.000,134,11052060,13685,0,1715579832,13000.957329349993,86.66404809000232,53486.91144648 2024-05-13,05:57:14.000,134,11052087,13525,0,1715579833,13000.842812080002,86.65699896000297,53486.89747224001 2024-05-13,05:57:15.000,134,11052077,13685,0,1715579834,13000.761976360001,86.6217533099989,53486.91843360001 2024-05-13,05:57:16.000,134,11052041,13285,0,1715579835,13000.768712669997,86.57240940000338,53486.953369200004 2024-05-13,05:57:17.000,134,11052065,13245,0,1715579836,13000.802394220002,86.63585157000489,53486.91144648 2024-05-13,05:57:18.000,134,11052063,13805,0,1715579837,13000.863021010002,86.67814635000104,53486.98131768 2024-05-13,05:57:19.000,134,11052078,13365,0,1715579838,13000.923647800002,86.7838832999987,53486.96734344001 2024-05-13,05:57:20.000,134,11052024,13365,0,1715579839,13001.044901380003,86.86847285999829,53487.00227904 2024-05-13,05:57:21.000,134,11052042,13645,0,1715579840,13001.112264479998,86.97420981000323,53486.96035632 2024-05-13,05:57:22.000,134,11052058,13645,0,1715579841,13001.280672229994,87.07289763000153,53486.99529192001 2024-05-13,05:57:23.000,134,11052066,13565,0,1715579842,13001.47602522,87.23502762000135,53487.05118888 2024-05-13,05:57:24.000,134,11052039,13405,0,1715579843,13001.725268689996,87.3901084800018,53487.09311160001 2024-05-13,05:57:25.000,134,11052040,13645,0,1715579844,13001.81957703,87.58748411999841,53487.13503432001 2024-05-13,05:57:26.000,134,11052056,13325,0,1715579845,13002.075556809992,87.82010540999909,53487.16996992 2024-05-13,05:57:27.000,134,11051992,13285,0,1715579846,13002.250700869998,87.98928452999826,53487.22586688 2024-05-13,05:57:28.000,134,11052032,13885,0,1715579847,13002.479735409994,88.1937093000015,53487.28176384001 2024-05-13,05:57:29.000,134,11052067,13445,0,1715579848,13002.6750884,88.34879016000195,53487.358622160005 2024-05-13,05:57:30.000,134,11052083,13845,0,1715579849,13002.762660429995,88.5391166699992,53487.38657064 2024-05-13,05:57:31.000,134,11052073,13765,0,1715579850,13002.85696877,88.6871484000003,53487.44945472001 2024-05-13,05:57:32.000,134,11052097,13525,0,1715579851,13002.97148603999,88.89157317000354,53487.4424676 2024-05-13,05:57:33.000,134,11052074,13605,0,1715579852,13003.03884914,89.05370316000335,53487.55426152 2024-05-13,05:57:34.000,134,11052040,13285,0,1715579853,13003.045585449996,89.20173489000445,53487.59618424001 2024-05-13,05:57:35.000,134,11052064,13525,0,1715579854,13003.106212239996,89.26517705999868,53487.63111984 2024-05-13,05:57:36.000,134,11052075,13405,0,1715579855,13003.173575339992,89.33566835999954,53487.68701680001 2024-05-13,05:57:37.000,134,11052026,14085,0,1715579856,13003.139893790001,89.46960183000192,53487.70797816 2024-05-13,05:57:38.000,134,11052045,13925,0,1715579857,13003.112948549991,89.54009313000279,53487.74990088 2024-05-13,05:57:39.000,134,11052075,13445,0,1715579858,13003.106212239996,89.57533877999958,53487.80579784001 2024-05-13,05:57:40.000,134,11052049,13605,0,1715579859,13003.193784269992,89.66697746999853,53487.79881072 2024-05-13,05:57:41.000,134,11052032,13485,0,1715579860,13003.207256889997,89.68107573000452,53487.86868192 2024-05-13,05:57:42.000,134,11052049,13765,0,1715579861,13003.254411059992,89.7022231200026,53487.85470768001 2024-05-13,05:57:43.000,134,11052067,13525,0,1715579862,13003.294828919992,89.71632138000132,53487.88265616001 2024-05-13,05:57:44.000,134,11052073,13485,0,1715579863,13003.267883679997,89.74451789999875,53487.88964328 2024-05-13,05:57:45.000,134,11052053,13445,0,1715579864,13003.274619989992,89.79386181000154,53487.88265616001 2024-05-13,05:57:46.000,134,11052046,13765,0,1715579865,13003.341983090002,89.81500919999962,53487.93156600001 2024-05-13,05:57:47.000,134,11052039,13325,0,1715579866,13003.355455709992,89.78681268000219,53487.93855312 2024-05-13,05:57:48.000,134,11052054,13765,0,1715579867,13003.348719399997,89.76566529000411,53487.8966304 2024-05-13,05:57:49.000,134,11052090,13525,0,1715579868,13003.422818810002,89.73041964000004,53487.94554024 2024-05-13,05:57:50.000,134,11051985,13725,0,1715579869,13003.503654529988,89.75861616000475,53487.97348872001 2024-05-13,05:57:51.000,134,11052051,13885,0,1715579870,13003.571017629998,89.82910745999834,53487.924578879996 2024-05-13,05:57:52.000,134,11052082,13845,0,1715579871,13003.658589659994,89.87140224000177,53487.910604640005 2024-05-13,05:57:53.000,134,11052079,13565,0,1715579872,13003.699007519994,89.87845137000113,53487.93855312 2024-05-13,05:57:54.000,134,11052036,13725,0,1715579873,13003.820261099994,89.8502548500037,53487.91759176 2024-05-13,05:57:55.000,134,11052034,13925,0,1715579874,13003.961723609995,89.8361565899977,53487.91759176 2024-05-13,05:57:56.000,134,11052052,13885,0,1715579875,13004.06950456999,89.8009109400009,53487.95252736001 2024-05-13,05:57:57.000,134,11052060,13845,0,1715579876,13004.17728553,89.76566529000411,53487.93156600001 2024-05-13,05:57:58.000,134,11052039,14045,0,1715579877,13004.318748040001,89.74451789999875,53487.99445008 2024-05-13,05:57:59.000,134,11052079,13725,0,1715579878,13004.440001620002,89.69517399000324,53487.9665016 2024-05-13,05:58:00.000,134,11052088,13565,0,1715579879,13004.608409369997,89.75156702999811,53487.98746296 2024-05-13,05:58:01.000,134,11052074,13565,0,1715579880,13004.743135569988,89.7374687699994,53488.00842432 2024-05-13,05:58:02.000,134,11052043,13485,0,1715579881,13004.891334389999,89.70927225000196,53488.01541144 2024-05-13,05:58:03.000,134,11052091,13485,0,1715579882,13005.019324279994,89.66697746999853,53488.029385680005 2024-05-13,05:58:04.000,134,11052020,13685,0,1715579883,13005.07321476,89.65287920999981,53488.05733416 2024-05-13,05:58:05.000,134,11052044,13085,0,1715579884,13005.140577859995,89.56124052000087,53488.092269759996 2024-05-13,05:58:06.000,134,11052069,13565,0,1715579885,13005.21467727,89.52599487000407,53488.13419248 2024-05-13,05:58:07.000,134,11052065,13725,0,1715579886,13005.27530406,89.48370009000064,53488.13419248 2024-05-13,05:58:08.000,134,11051994,13325,0,1715579887,13005.32919453999,89.40615966000041,53488.1761152 2024-05-13,05:58:09.000,134,11052046,13525,0,1715579888,13005.37634871,89.32861923000019,53488.16214096 2024-05-13,05:58:10.000,134,11052051,13685,0,1715579889,13005.4369755,89.21583315000316,53488.23201216 2024-05-13,05:58:11.000,134,11052080,13525,0,1715579890,13005.450448119991,89.15239098000166,53488.20406368 2024-05-13,05:58:12.000,134,11052049,13645,0,1715579891,13005.45718443,89.0959979399995,53488.23201216 2024-05-13,05:58:13.000,134,11052081,13645,0,1715579892,13005.470657049991,89.03960490000463,53488.23201216 2024-05-13,05:58:14.000,134,11052069,13845,0,1715579893,13005.524547529996,89.032555769998,53488.245986400005 2024-05-13,05:58:15.000,134,11052064,13725,0,1715579894,13005.423502879996,88.92681882000034,53488.18310232 2024-05-13,05:58:16.000,134,11052030,13645,0,1715579895,13005.383085019996,88.85632751999947,53488.2110508 2024-05-13,05:58:17.000,134,11052047,13365,0,1715579896,13005.322458229995,88.77878708999924,53488.197076560005 2024-05-13,05:58:18.000,134,11052043,13725,0,1715579897,13005.25509513,88.74354144000245,53488.19008944001 2024-05-13,05:58:19.000,134,11052065,13565,0,1715579898,13005.13384155,88.60255884000071,53488.15515384 2024-05-13,05:58:20.000,134,11052056,13525,0,1715579899,13004.978906419994,88.57436232000327,53488.16912808001 2024-05-13,05:58:21.000,134,11052047,13605,0,1715579900,13004.817234979993,88.4404288500009,53488.127205360004 2024-05-13,05:58:22.000,134,11052041,13485,0,1715579901,13004.736399259993,88.4404288500009,53488.148166720006 2024-05-13,05:58:23.000,134,11052080,13485,0,1715579902,13004.648827229998,88.38403580999875,53488.11323112 2024-05-13,05:58:24.000,134,11052070,13765,0,1715579903,13004.567991509997,88.36288842000067,53488.11323112 2024-05-13,05:58:25.000,134,11052104,13765,0,1715579904,13004.500628410002,88.27829886000109,53488.092269759996 2024-05-13,05:58:26.000,134,11052061,13645,0,1715579905,13004.487155789997,88.25715147000301,53487.980475840006 2024-05-13,05:58:27.000,134,11052050,13285,0,1715579906,13004.440001620002,88.2289549499983,53488.0363728 2024-05-13,05:58:28.000,134,11052058,13605,0,1715579907,13004.392847449992,88.20075843000086,53488.01541144 2024-05-13,05:58:29.000,134,11052078,13645,0,1715579908,13004.372638519992,88.16551278000406,53487.8966304 2024-05-13,05:58:30.000,134,11052093,13845,0,1715579909,13004.251384939991,88.0950214800032,53487.95252736001 2024-05-13,05:58:31.000,134,11052115,13925,0,1715579910,13004.19075814999,87.98928452999826,53487.85470768001 2024-05-13,05:58:32.000,134,11052084,13605,0,1715579911,13004.143603979996,87.91879323000467,53487.84073344 2024-05-13,05:58:33.000,134,11052125,13685,0,1715579912,13004.184021839996,87.85535106000316,53487.84772056 2024-05-13,05:58:34.000,134,11052073,13205,0,1715579913,13004.204230769996,87.80600715000037,53487.79881072 2024-05-13,05:58:35.000,134,11052087,13605,0,1715579914,13004.231176009991,87.66502454999863,53487.70797816 2024-05-13,05:58:36.000,134,11052080,13485,0,1715579915,13004.244648629996,87.58043498999905,53487.79881072 2024-05-13,05:58:37.000,134,11052036,13245,0,1715579916,13004.251384939991,87.4887963000001,53487.70099104 2024-05-13,05:58:38.000,134,11052044,13245,0,1715579917,13004.318748040001,87.40420674000052,53487.67304256 2024-05-13,05:58:39.000,134,11052079,13525,0,1715579918,13004.392847449992,87.22797849000199,53487.70797816 2024-05-13,05:58:40.000,134,11052057,13405,0,1715579919,13004.453474239992,87.0306028499981,53487.624132720004 2024-05-13,05:58:41.000,134,11052044,13325,0,1715579920,13004.561255200002,86.87552198999765,53487.6520812 2024-05-13,05:58:42.000,134,11052076,13565,0,1715579921,13004.642090920002,86.75568678000127,53487.60317136 2024-05-13,05:58:43.000,134,11052080,13405,0,1715579922,13004.770080809998,86.6499498300036,53487.60317136 2024-05-13,05:58:44.000,134,11052072,13805,0,1715579923,13004.918279629994,86.60060592000082,53487.589197119996 2024-05-13,05:58:45.000,134,11052067,13205,0,1715579924,13005.06647844999,86.50191810000251,53487.53330016 2024-05-13,05:58:46.000,134,11052031,13565,0,1715579925,13005.322458229995,86.46667244999844,53487.54727440001 2024-05-13,05:58:47.000,134,11052020,13205,0,1715579926,13005.524547529996,86.4737215799978,53487.58221 2024-05-13,05:58:48.000,134,11052069,13765,0,1715579927,13005.733373139992,86.45257418999972,53487.56823576001 2024-05-13,05:58:49.000,134,11052077,13525,0,1715579928,13005.874835649993,86.42437767000229,53487.58221 2024-05-13,05:58:50.000,134,11052020,13885,0,1715579929,13006.009561849998,86.42437767000229,53487.63810696001 2024-05-13,05:58:51.000,134,11052086,13925,0,1715579930,13006.063452329989,86.36798463000014,53487.61714560001 2024-05-13,05:58:52.000,134,11052054,13725,0,1715579931,13006.090397569998,86.29749332999927,53487.645094080006 2024-05-13,05:58:53.000,134,11052072,13605,0,1715579932,13006.157760669994,86.21290376999968,53487.66605544001 2024-05-13,05:58:54.000,134,11052050,13885,0,1715579933,13006.258805319994,86.23405115999776,53487.645094080006 2024-05-13,05:58:55.000,134,11052039,14125,0,1715579934,13006.38679520999,86.31864072000462,53487.694003920005 2024-05-13,05:58:56.000,134,11052079,13605,0,1715579935,13006.50804878999,86.34683724000206,53487.791823600004 2024-05-13,05:58:57.000,134,11052018,13325,0,1715579936,13006.57541189,86.3750337599995,53487.74990088 2024-05-13,05:58:58.000,134,11052083,13565,0,1715579937,13006.683192849996,86.41732854000293,53487.742913760005 2024-05-13,05:58:59.000,134,11052082,13485,0,1715579938,13006.817919050001,86.46667244999844,53487.77086224 2024-05-13,05:59:00.000,134,11052035,13605,0,1715579939,13006.905491079997,86.49486897000315,53487.72893952 2024-05-13,05:59:01.000,134,11052066,13605,0,1715579940,13007.046953589997,86.4737215799978,53487.76387512001 2024-05-13,05:59:02.000,134,11052084,13565,0,1715579941,13007.094107759993,86.44552506000036,53487.79881072 2024-05-13,05:59:03.000,134,11052098,13885,0,1715579942,13007.127789309998,86.41027941000357,53487.79881072 2024-05-13,05:59:04.000,134,11052046,13605,0,1715579943,13007.222097649988,86.36798463000014,53487.80579784001 2024-05-13,05:59:05.000,134,11052043,13445,0,1715579944,13007.255779199993,86.32568985000398,53487.812784960006 2024-05-13,05:59:06.000,134,11052095,13485,0,1715579945,13007.336614919994,86.36093550000078,53487.86868192 2024-05-13,05:59:07.000,134,11052035,13245,0,1715579946,13007.410714329999,86.36798463000014,53487.81977208 2024-05-13,05:59:08.000,134,11052005,13445,0,1715579947,13007.54544052999,86.39618115000485,53487.83374632001 2024-05-13,05:59:09.000,134,11051997,13485,0,1715579948,13007.619539939995,86.36093550000078,53487.79881072 2024-05-13,05:59:10.000,134,11052031,13565,0,1715579949,13007.65322149,86.35388637000142,53487.81977208 2024-05-13,05:59:11.000,134,11052020,13645,0,1715579950,13007.69363935,86.26224768000247,53487.85470768001 2024-05-13,05:59:12.000,134,11052081,13765,0,1715579951,13007.82836554999,86.13536333999946,53487.93855312 2024-05-13,05:59:13.000,134,11052039,13925,0,1715579952,13007.942882819996,86.05782290999923,53487.87566904 2024-05-13,05:59:14.000,134,11052082,13565,0,1715579953,13008.064136399997,86.02257726000244,53487.90361752001 2024-05-13,05:59:15.000,134,11052034,13405,0,1715579954,13008.198862600002,86.0296263900018,53487.91759176 2024-05-13,05:59:16.000,134,11052004,13645,0,1715579955,13008.394215589993,86.05077377999987,53487.93156600001 2024-05-13,05:59:17.000,134,11052059,13605,0,1715579956,13008.576095959994,86.14241246999882,53487.93855312 2024-05-13,05:59:18.000,134,11052069,13605,0,1715579957,13008.737767399994,86.24814942000376,53487.93855312 2024-05-13,05:59:19.000,134,11052056,13845,0,1715579958,13009.03416504,86.36798463000014,53488.01541144 2024-05-13,05:59:20.000,134,11052076,13765,0,1715579959,13009.337298990002,86.49486897000315,53488.04335992 2024-05-13,05:59:21.000,134,11052067,13485,0,1715579960,13009.626960319998,86.60765505000018,53488.078295520005 2024-05-13,05:59:22.000,134,11052010,13565,0,1715579961,13009.896412719994,86.69929373999912,53488.148166720006 2024-05-13,05:59:23.000,134,11052028,13445,0,1715579962,13010.138919879995,86.82617808000214,53488.20406368 2024-05-13,05:59:24.000,134,11052036,13485,0,1715579963,13010.388163349991,86.99535720000131,53488.245986400005 2024-05-13,05:59:25.000,134,11052027,13485,0,1715579964,13010.590252649992,87.11519240999769,53488.294896240004 2024-05-13,05:59:26.000,134,11052069,13485,0,1715579965,13010.778869330003,87.27732240000478,53488.364767440005 2024-05-13,05:59:27.000,134,11052066,13445,0,1715579966,13010.886650289998,87.41830499999924,53488.40669016001 2024-05-13,05:59:28.000,134,11052078,13445,0,1715579967,13011.001167559989,87.58748411999841,53488.4905356 2024-05-13,05:59:29.000,134,11052062,13485,0,1715579968,13011.10221220999,87.71436846000142,53488.52547120001 2024-05-13,05:59:30.000,134,11052036,13285,0,1715579969,13011.176311619995,87.8835475800006,53488.54643256 2024-05-13,05:59:31.000,134,11052050,13765,0,1715579970,13011.24367471999,87.9822353999989,53488.581368160005 2024-05-13,05:59:32.000,134,11052056,14045,0,1715579971,13011.33124675,88.11616887000127,53488.60931664 2024-05-13,05:59:33.000,134,11052071,13885,0,1715579972,13011.418818779995,88.1937093000015,53488.67918784 2024-05-13,05:59:34.000,134,11052098,13685,0,1715579973,13011.55354498,88.36288842000067,53488.77002040001 2024-05-13,05:59:35.000,134,11052054,14005,0,1715579974,13011.674798560001,88.52501841000048,53488.74207192001 2024-05-13,05:59:36.000,134,11052021,13885,0,1715579975,13011.715216420002,88.6871484000003,53488.79098176001 2024-05-13,05:59:37.000,134,11052061,13525,0,1715579976,13011.755634280002,88.81403274000331,53488.86085296001 2024-05-13,05:59:38.000,134,11052027,13405,0,1715579977,13011.802788449997,88.94091707999905,53488.90976280001 2024-05-13,05:59:39.000,134,11052037,13605,0,1715579978,13011.809524759992,89.11714533000486,53488.916749920005 2024-05-13,05:59:40.000,134,11052085,13605,0,1715579979,13011.748897969992,89.27927532000467,53488.90277568 2024-05-13,05:59:41.000,134,11052022,13605,0,1715579980,13011.695007490001,89.3920614000017,53488.93771128001 2024-05-13,05:59:42.000,134,11052042,13285,0,1715579981,13011.627644389991,89.51189660999808,53488.90976280001 2024-05-13,05:59:43.000,134,11052061,13445,0,1715579982,13011.587226529991,89.62468269000237,53488.97264688 2024-05-13,05:59:44.000,134,11052005,13485,0,1715579983,13011.668062249992,89.82910745999834,53488.84687872 2024-05-13,05:59:45.000,134,11052101,13685,0,1715579984,13011.674798560001,89.99828658000479,53488.8748272 2024-05-13,05:59:46.000,134,11052061,13485,0,1715579985,13011.755634280002,90.22385873999883,53488.916749920005 2024-05-13,05:59:47.000,134,11052030,13685,0,1715579986,13011.755634280002,90.36484134000057,53488.8748272 2024-05-13,05:59:48.000,134,11052073,13725,0,1715579987,13011.762370589997,90.47762742000486,53488.83989160001 2024-05-13,05:59:49.000,134,11052066,13645,0,1715579988,13011.708480109992,90.56926611000381,53488.797968880004 2024-05-13,05:59:50.000,134,11052071,13645,0,1715579989,13011.681534869997,90.66090480000275,53488.82591736 2024-05-13,05:59:51.000,134,11052009,13845,0,1715579990,13011.641117009996,90.73139610000362,53488.77002040001 2024-05-13,05:59:52.000,134,11052034,13525,0,1715579991,13011.620908079996,90.82303479000257,53488.68617496 2024-05-13,05:59:53.000,134,11052023,13485,0,1715579992,13011.661325939996,90.87942783000472,53488.68617496 2024-05-13,05:59:54.000,134,11052036,13245,0,1715579993,13011.742161659997,91.00631217000046,53488.65822648 2024-05-13,05:59:55.000,134,11052032,13565,0,1715579994,13011.742161659997,91.04860695000389,53488.595342399996 2024-05-13,05:59:56.000,134,11052008,13525,0,1715579995,13011.782579519997,91.04155782000453,53488.63726512 2024-05-13,05:59:57.000,134,11052066,13485,0,1715579996,13011.782579519997,91.04155782000453,53488.50450984001 2024-05-13,05:59:58.000,134,11052028,13525,0,1715579997,13011.822997379997,91.05565608000325,53488.462587120004 2024-05-13,05:59:59.000,134,11052104,13405,0,1715579998,13011.816261070002,90.99221391000174,53488.413677280005 2024-05-13,06:00:00.000,134,11052030,13605,0,1715579999,13011.755634280002,90.97106652000366,53488.364767440005 2024-05-13,06:00:01.000,134,11052018,13645,0,1715580000,13011.695007490001,90.90057522000279,53488.280922 2024-05-13,06:00:02.000,134,11052046,13405,0,1715580001,13011.587226529991,90.86532956999872,53488.21803792001 2024-05-13,06:00:03.000,134,11052069,13925,0,1715580002,13011.526599739991,90.77369087999978,53488.148166720006 2024-05-13,06:00:04.000,134,11052104,13445,0,1715580003,13011.499654499996,90.66795393000211,53488.07130840001 2024-05-13,06:00:05.000,134,11052068,13365,0,1715580004,13011.42555508999,90.61861001999932,53487.95252736001 2024-05-13,06:00:06.000,134,11052031,13325,0,1715580005,13011.418818779995,90.5058239400023,53487.77784936 2024-05-13,06:00:07.000,134,11052078,13845,0,1715580006,13011.39187354,90.43533264000143,53487.74990088 2024-05-13,06:00:08.000,134,11052068,13405,0,1715580007,13011.479445569996,90.36484134000057,53487.65906832 2024-05-13,06:00:09.000,134,11052049,13285,0,1715580008,13011.519863429996,90.35074308000185,53487.53330016 2024-05-13,06:00:10.000,134,11052057,13525,0,1715580009,13011.580490219996,90.37189046999993,53487.43548048 2024-05-13,06:00:11.000,134,11052082,13285,0,1715580010,13011.681534869997,90.47057828999823,53487.34464792 2024-05-13,06:00:12.000,134,11052082,13525,0,1715580011,13011.748897969992,90.49877481000294,53487.190931280005 2024-05-13,06:00:13.000,134,11052005,13365,0,1715580012,13011.822997379997,90.57631524000317,53487.121060080004 2024-05-13,06:00:14.000,134,11052019,13365,0,1715580013,13011.924042029998,90.6538556700034,53487.00926616 2024-05-13,06:00:15.000,134,11052021,13325,0,1715580014,13011.950987269993,90.72434697000426,53486.86952376 2024-05-13,06:00:16.000,134,11052024,13485,0,1715580015,13012.018350369988,90.78074000999914,53486.82760104001 2024-05-13,06:00:17.000,134,11052024,13445,0,1715580016,13012.072240849993,90.88647696000407,53486.65292304 2024-05-13,06:00:18.000,134,11052039,13245,0,1715580017,13012.132867639993,90.97811565000302,53486.63196168001 2024-05-13,06:00:19.000,134,11052088,13525,0,1715580018,13012.166549189998,91.05565608000325,53486.520167760005 2024-05-13,06:00:20.000,134,11052049,13445,0,1715580019,13012.247384909999,91.07680347000132,53486.40837384 2024-05-13,06:00:21.000,134,11052038,13605,0,1715580020,13012.28106645999,91.10499998999876,53486.401386720005 2024-05-13,06:00:22.000,134,11052061,13885,0,1715580021,13012.28106645999,91.11909825000475,53486.17779888001 2024-05-13,06:00:23.000,134,11052061,13765,0,1715580022,13012.206967049999,91.18958954999835,53486.10792768001 2024-05-13,06:00:24.000,134,11052032,13605,0,1715580023,13012.186758119999,91.27417910999793,53486.05203072 2024-05-13,06:00:25.000,134,11052076,13685,0,1715580024,13012.173285499994,91.309424760002,53485.9053012 2024-05-13,06:00:26.000,134,11052042,13525,0,1715580025,13012.173285499994,91.29532650000328,53485.81446864 2024-05-13,06:00:27.000,134,11052048,13645,0,1715580026,13012.099186089989,91.28122824000457,53485.73761032 2024-05-13,06:00:28.000,134,11052065,13285,0,1715580027,13012.011614059993,91.26712997999857,53485.632803520006 2024-05-13,06:00:29.000,134,11052086,13685,0,1715580028,13011.843206309997,91.23893346000114,53485.5210096 2024-05-13,06:00:30.000,134,11052026,13805,0,1715580029,13011.620908079996,91.23188433000178,53485.45812552001 2024-05-13,06:00:31.000,134,11052028,13605,0,1715580030,13011.37166461,91.17549128999963,53485.31838312001 2024-05-13,06:00:32.000,134,11052092,13965,0,1715580031,13011.10894852,91.08385260000068,53485.09479528 2024-05-13,06:00:33.000,134,11052058,13805,0,1715580032,13010.900122909989,91.07680347000132,53484.95505288001 2024-05-13,06:00:34.000,134,11052049,13925,0,1715580033,13010.691297299993,90.9640173900043,53484.81531048001 2024-05-13,06:00:35.000,134,11052015,13725,0,1715580034,13010.482471689997,90.86532956999872,53484.6825552 2024-05-13,06:00:36.000,134,11052025,13965,0,1715580035,13010.29385501,90.83008392000193,53484.556787040005 2024-05-13,06:00:37.000,134,11052008,13845,0,1715580036,13010.18607404999,90.71024870999827,53484.438006000004 2024-05-13,06:00:38.000,134,11052027,14005,0,1715580037,13010.02440260999,90.57631524000317,53484.2982636 2024-05-13,06:00:39.000,134,11052036,13845,0,1715580038,13009.855994859994,90.51287307000166,53484.16550832001 2024-05-13,06:00:40.000,134,11052024,13685,0,1715580039,13009.775159139994,90.45648002999951,53484.06070152 2024-05-13,06:00:41.000,134,11052039,13485,0,1715580040,13009.748213899999,90.37893959999928,53483.913972 2024-05-13,06:00:42.000,134,11052087,13805,0,1715580041,13009.653905559993,90.2943500399997,53483.82313944 2024-05-13,06:00:43.000,134,11052068,13245,0,1715580042,13009.586542459998,90.13222004999989,53483.718332640005 2024-05-13,06:00:44.000,134,11052057,13445,0,1715580043,13009.613487699993,90.04058136000094,53483.59256448001 2024-05-13,06:00:45.000,134,11052044,13725,0,1715580044,13009.579806149988,89.96304093000072,53483.47378344001 2024-05-13,06:00:46.000,134,11052085,13765,0,1715580045,13009.667378179998,90.0123848400035,53483.452822080006 2024-05-13,06:00:47.000,134,11052065,13605,0,1715580046,13009.647169249998,89.92074615000456,53483.31307968 2024-05-13,06:00:48.000,134,11052080,13245,0,1715580047,13009.734741279994,89.91369701999793,53483.25718272001 2024-05-13,06:00:49.000,134,11052066,13845,0,1715580048,13009.788631759999,89.90664788999857,53483.1803244 2024-05-13,06:00:50.000,134,11052087,14245,0,1715580049,13009.94356688999,89.87140224000177,53483.096478960004 2024-05-13,06:00:51.000,134,11052073,14045,0,1715580050,13010.05134785,89.82205832999898,53483.06154336001 2024-05-13,06:00:52.000,134,11052028,13605,0,1715580051,13010.1523925,89.82205832999898,53482.96372368 2024-05-13,06:00:53.000,134,11052068,13805,0,1715580052,13010.320800249996,89.87140224000177,53482.928788080004 2024-05-13,06:00:54.000,134,11052041,13565,0,1715580053,13010.482471689997,89.93484441000328,53482.82398128001 2024-05-13,06:00:55.000,134,11052066,13845,0,1715580054,13010.677824680002,89.99828658000479,53482.81000704 2024-05-13,06:00:56.000,134,11052092,13885,0,1715580055,13010.839496119988,90.04058136000094,53482.81000704 2024-05-13,06:00:57.000,134,11052035,13885,0,1715580056,13010.940540769989,90.04058136000094,53482.691226 2024-05-13,06:00:58.000,134,11052087,13925,0,1715580057,13011.115684829994,90.07582700999774,53482.70520024001 2024-05-13,06:00:59.000,134,11052070,13885,0,1715580058,13011.28409257999,90.13926917999925,53482.64930328 2024-05-13,06:01:00.000,134,11052046,13805,0,1715580059,13011.47270926,90.1604165700046,53482.60039344 2024-05-13,06:01:01.000,134,11052084,13885,0,1715580060,13011.593962840001,90.16746570000396,53482.60039344 2024-05-13,06:01:02.000,134,11052120,13645,0,1715580061,13011.681534869997,90.16746570000396,53482.58641920001 2024-05-13,06:01:03.000,134,11052060,13605,0,1715580062,13011.728689039992,90.15336743999796,53482.53052224 2024-05-13,06:01:04.000,134,11052081,13365,0,1715580063,13011.775843210002,90.16746570000396,53482.51654800001 2024-05-13,06:01:05.000,134,11052035,13845,0,1715580064,13011.849942619992,90.22385873999883,53482.48859952001 2024-05-13,06:01:06.000,134,11052035,13485,0,1715580065,13011.910569409993,90.23795700000483,53482.38379272 2024-05-13,06:01:07.000,134,11052010,13405,0,1715580066,13012.018350369988,90.2943500399997,53482.35584424 2024-05-13,06:01:08.000,134,11052043,13965,0,1715580067,13012.126131329998,90.35779221000121,53482.36283136 2024-05-13,06:01:09.000,134,11052015,14165,0,1715580068,13012.159812879989,90.42123438000272,53482.25103744001 2024-05-13,06:01:10.000,134,11052030,13765,0,1715580069,13012.220439669989,90.51992220000102,53482.24405032 2024-05-13,06:01:11.000,134,11052088,13485,0,1715580070,13012.314748009994,90.6045117600006,53482.20212760001 2024-05-13,06:01:12.000,134,11052043,13325,0,1715580071,13012.42926528,90.73139610000362,53482.167192 2024-05-13,06:01:13.000,134,11052043,13845,0,1715580072,13012.61114565,90.80893653000385,53482.15321776001 2024-05-13,06:01:14.000,134,11052031,13645,0,1715580073,13012.766080779991,90.97811565000302,53482.08334656001 2024-05-13,06:01:15.000,134,11052020,13845,0,1715580074,13012.968170079992,91.07680347000132,53482.090333680004 2024-05-13,06:01:16.000,134,11052016,13725,0,1715580075,13013.123105209997,91.1966386799977,53482.0274496 2024-05-13,06:01:17.000,134,11052041,13565,0,1715580076,13013.278040339988,91.25303171999985,53481.992514000005 2024-05-13,06:01:18.000,134,11051973,13445,0,1715580077,13013.446448089999,91.309424760002,53482.00648824 2024-05-13,06:01:19.000,134,11052016,13525,0,1715580078,13013.5879106,91.42221083999902,53482.03443672001 2024-05-13,06:01:20.000,134,11052069,13405,0,1715580079,13013.68895525,91.47155475000181,53482.0274496 2024-05-13,06:01:21.000,134,11052016,13605,0,1715580080,13013.72937311,91.50680039999861,53481.992514000005 2024-05-13,06:01:22.000,134,11052006,13605,0,1715580081,13013.70242786999,91.54204605000268,53481.90168144 2024-05-13,06:01:23.000,134,11052044,13765,0,1715580082,13013.776527279995,91.62663561000227,53481.92962992 2024-05-13,06:01:24.000,134,11052006,13725,0,1715580083,13013.80347251999,91.64778300000035,53481.92962992 2024-05-13,06:01:25.000,134,11052007,14125,0,1715580084,13013.76305465999,91.62663561000227,53481.92962992 2024-05-13,06:01:26.000,134,11052009,13845,0,1715580085,13013.796736209995,91.5913899599982,53481.86674584001 2024-05-13,06:01:27.000,134,11052050,14005,0,1715580086,13013.76979097,91.57729169999948,53481.83181024 2024-05-13,06:01:28.000,134,11051958,13685,0,1715580087,13013.80347251999,91.66188125999906,53481.81084888 2024-05-13,06:01:29.000,134,11052014,13565,0,1715580088,13013.85062669,91.68302865000442,53481.80386176 2024-05-13,06:01:30.000,134,11052000,13805,0,1715580089,13013.82368144999,91.67597951999778,53481.775913280006 2024-05-13,06:01:31.000,134,11052001,13565,0,1715580090,13013.7899999,91.69007778000378,53481.7130292 2024-05-13,06:01:32.000,134,11052023,13605,0,1715580091,13013.816945139995,91.66893038999842,53481.68508072 2024-05-13,06:01:33.000,134,11052063,13565,0,1715580092,13013.736109419995,91.71122517000185,53481.69905496001 2024-05-13,06:01:34.000,134,11052043,13765,0,1715580093,13013.655273699995,91.6548321299997,53481.657132240005 2024-05-13,06:01:35.000,134,11052006,13245,0,1715580094,13013.527283809999,91.67597951999778,53481.62219664 2024-05-13,06:01:36.000,134,11052011,13245,0,1715580095,13013.419502849989,91.74647081999865,53481.706042080004 2024-05-13,06:01:37.000,134,11052061,13525,0,1715580096,13013.224149859998,91.73942168999929,53481.61520952 2024-05-13,06:01:38.000,134,11052038,12925,0,1715580097,13013.055742110002,91.5913899599982,53481.59424816 2024-05-13,06:01:39.000,134,11052033,13685,0,1715580098,13012.873861740001,91.49270213999989,53481.559312560006 2024-05-13,06:01:40.000,134,11052032,13405,0,1715580099,13012.65156351,91.42221083999902,53481.52437696 2024-05-13,06:01:41.000,134,11052044,13365,0,1715580100,13012.44273789999,91.44335823000438,53481.46848 2024-05-13,06:01:42.000,134,11052020,13925,0,1715580101,13012.186758119999,91.4574564900031,53481.440531520006 2024-05-13,06:01:43.000,134,11051998,13765,0,1715580102,13011.950987269993,91.50680039999861,53481.37764744 2024-05-13,06:01:44.000,134,11052027,13485,0,1715580103,13011.755634280002,91.56319344000076,53481.28681488 2024-05-13,06:01:45.000,134,11052009,13605,0,1715580104,13011.53333605,91.58434082999884,53481.223930800006 2024-05-13,06:01:46.000,134,11052030,13885,0,1715580105,13011.25041103,91.57729169999948,53481.14008536 2024-05-13,06:01:47.000,134,11052032,13605,0,1715580106,13011.028112799999,91.64778300000035,53481.084188400004 2024-05-13,06:01:48.000,134,11052057,13445,0,1715580107,13010.718242540002,91.69712691000313,53481.00034296 2024-05-13,06:01:49.000,134,11052027,13805,0,1715580108,13010.421844899996,91.66893038999842,53480.937458880006 2024-05-13,06:01:50.000,134,11052007,13325,0,1715580109,13010.078293089995,91.57024257000012,53480.89553616 2024-05-13,06:01:51.000,134,11051974,13645,0,1715580110,13009.741477589989,91.66188125999906,53480.83963920001 2024-05-13,06:01:52.000,134,11051999,13405,0,1715580111,13009.519179360002,91.71122517000185,53480.699896800004 2024-05-13,06:01:53.000,134,11052066,13805,0,1715580112,13009.397925780002,91.81696211999952,53480.62303848001 2024-05-13,06:01:54.000,134,11052029,13285,0,1715580113,13009.310353749992,91.85925690000295,53480.51124456 2024-05-13,06:01:55.000,134,11052056,13965,0,1715580114,13009.195836480001,91.93679733000317,53480.420412 2024-05-13,06:01:56.000,134,11052061,13805,0,1715580115,13009.128473379991,92.02138689000276,53480.37150216 2024-05-13,06:01:57.000,134,11052025,13765,0,1715580116,13009.061110279996,92.14122209999914,53480.30861808001 2024-05-13,06:01:58.000,134,11052032,13605,0,1715580117,13009.05437397,92.23286078999809,53480.245734000004 2024-05-13,06:01:59.000,134,11052030,13565,0,1715580118,13008.99374718,92.30335208999895,53480.21079840001 2024-05-13,06:02:00.000,134,11052020,13405,0,1715580119,13009.000483489996,92.36679426000046,53480.12695296 2024-05-13,06:02:01.000,134,11052028,13925,0,1715580120,13008.90617514999,92.3949907799979,53480.05708176 2024-05-13,06:02:02.000,134,11052071,13245,0,1715580121,13008.737767399994,92.41613817000325,53480.02214616001 2024-05-13,06:02:03.000,134,11052050,13245,0,1715580122,13008.515469169994,92.43023643000197,53479.92432648001 2024-05-13,06:02:04.000,134,11052045,13445,0,1715580123,13008.427897139998,92.34564687000238,53479.90336512001 2024-05-13,06:02:05.000,134,11052036,13805,0,1715580124,13008.333588799993,92.33154861000367,53479.861442400004 2024-05-13,06:02:06.000,134,11052032,13405,0,1715580125,13008.286434629998,92.38089251999918,53479.83349392001 2024-05-13,06:02:07.000,134,11052056,13525,0,1715580126,13008.198862600002,92.3244994800043,53479.78458408001 2024-05-13,06:02:08.000,134,11052052,13405,0,1715580127,13008.185389979997,92.21876252999937,53479.742661360004 2024-05-13,06:02:09.000,134,11051994,13725,0,1715580128,13008.171917359992,92.23286078999809,53479.714712880006 2024-05-13,06:02:10.000,134,11052054,13605,0,1715580129,13008.165181049997,92.26810644000216,53479.66580304001 2024-05-13,06:02:11.000,134,11051996,13725,0,1715580130,13008.165181049997,92.27515557000152,53479.62388032 2024-05-13,06:02:12.000,134,11052050,13445,0,1715580131,13008.178653670002,92.28220470000088,53479.56099624 2024-05-13,06:02:13.000,134,11052054,13485,0,1715580132,13008.178653670002,92.28220470000088,53479.49112504 2024-05-13,06:02:14.000,134,11052047,13805,0,1715580133,13008.158444740002,92.21876252999937,53479.49112504 2024-05-13,06:02:15.000,134,11052051,13325,0,1715580134,13007.996773300001,92.15532035999786,53479.477150800005 2024-05-13,06:02:16.000,134,11052050,13405,0,1715580135,13007.922673889996,92.16941862000385,53479.379331120006 2024-05-13,06:02:17.000,134,11052055,13565,0,1715580136,13007.80815661999,92.14122209999914,53479.34439552 2024-05-13,06:02:18.000,134,11052044,13525,0,1715580137,13007.720584589995,92.12712384000042,53479.33042128001 2024-05-13,06:02:19.000,134,11051992,13685,0,1715580138,13007.56564945999,92.09892732000299,53479.31644704 2024-05-13,06:02:20.000,134,11052013,13485,0,1715580139,13007.44439587999,92.1130255800017,53479.20465312001 2024-05-13,06:02:21.000,134,11052051,13325,0,1715580140,13007.343351229989,92.19056601000193,53479.23260160001 2024-05-13,06:02:22.000,134,11052068,13565,0,1715580141,13007.262515509989,92.28220470000088,53479.14875616 2024-05-13,06:02:23.000,134,11052056,13765,0,1715580142,13007.114316689993,92.28925383000023,53479.11382056001 2024-05-13,06:02:24.000,134,11052044,13765,0,1715580143,13007.053689899993,92.30335208999895,53479.09984632 2024-05-13,06:02:25.000,134,11052037,13765,0,1715580144,13006.878545840002,92.21171340000001,53479.022988000004 2024-05-13,06:02:26.000,134,11052053,13805,0,1715580145,13006.710138089991,92.15532035999786,53478.98106528 2024-05-13,06:02:27.000,134,11052043,13445,0,1715580146,13006.54846664999,92.19761514000129,53478.96010392 2024-05-13,06:02:28.000,134,11052106,13565,0,1715580147,13006.420476759995,92.21876252999937,53478.89023272 2024-05-13,06:02:29.000,134,11052038,13565,0,1715580148,13006.37332259,92.30335208999895,53478.84132288 2024-05-13,06:02:30.000,134,11052028,13605,0,1715580149,13006.18470590999,92.38794164999854,53478.75049032001 2024-05-13,06:02:31.000,134,11052068,13645,0,1715580150,13006.063452329989,92.44433469000069,53478.736516080004 2024-05-13,06:02:32.000,134,11052058,13525,0,1715580151,13005.975880299993,92.47253120999812,53478.64568352 2024-05-13,06:02:33.000,134,11052027,13365,0,1715580152,13005.942198749988,92.55007163999835,53478.589786560005 2024-05-13,06:02:34.000,134,11052000,13605,0,1715580153,13005.834417789993,92.55712076999771,53478.50594112 2024-05-13,06:02:35.000,134,11052062,13405,0,1715580154,13005.713164209992,92.5712190300037,53478.540876720006 2024-05-13,06:02:36.000,134,11052029,13525,0,1715580155,13005.571701699992,92.64171033000457,53478.498954 2024-05-13,06:02:37.000,134,11052047,13525,0,1715580156,13005.517811220001,92.71220162999816,53478.38017296 2024-05-13,06:02:38.000,134,11052029,13485,0,1715580157,13005.490865979991,92.72629989000416,53478.38716008 2024-05-13,06:02:39.000,134,11052034,13485,0,1715580158,13005.511074909991,92.72629989000416,53478.39414720001 2024-05-13,06:02:40.000,134,11052045,13245,0,1715580159,13005.504338599996,92.74744728000223,53478.352224480004 2024-05-13,06:02:41.000,134,11052034,13285,0,1715580160,13005.558229080001,92.74039815000287,53478.32427600001 2024-05-13,06:02:42.000,134,11052070,13645,0,1715580161,13005.578438010001,92.74744728000223,53478.317288879996 2024-05-13,06:02:43.000,134,11052099,13365,0,1715580162,13005.524547529996,92.69105424000008,53478.317288879996 2024-05-13,06:02:44.000,134,11052057,13925,0,1715580163,13005.517811220001,92.68400511000073,53478.26139192 2024-05-13,06:02:45.000,134,11051994,13525,0,1715580164,13005.645801109997,92.67695598000137,53478.26139192 2024-05-13,06:02:46.000,134,11052068,13805,0,1715580165,13005.713164209992,92.66990685000201,53478.24043056 2024-05-13,06:02:47.000,134,11052050,13725,0,1715580166,13005.868099339998,92.67695598000137,53478.2194692 2024-05-13,06:02:48.000,134,11052053,13445,0,1715580167,13006.043243399989,92.72629989000416,53478.26837904 2024-05-13,06:02:49.000,134,11052059,13725,0,1715580168,13006.20491483999,92.74744728000223,53478.26837904 2024-05-13,06:02:50.000,134,11052054,13645,0,1715580169,13006.339641039995,92.76859467000031,53478.28235328 2024-05-13,06:02:51.000,134,11052066,13765,0,1715580170,13006.43394938,92.87433161999797,53478.28235328 2024-05-13,06:02:52.000,134,11052093,13565,0,1715580171,13006.50804878999,92.94482291999884,53478.317288879996 2024-05-13,06:02:53.000,134,11052060,13605,0,1715580172,13006.629302369991,92.92367553000076,53478.36619872001 2024-05-13,06:02:54.000,134,11052099,13645,0,1715580173,13006.629302369991,92.92367553000076,53478.40812144 2024-05-13,06:02:55.000,134,11052065,13725,0,1715580174,13006.63603868,92.9518720499982,53478.40113432 2024-05-13,06:02:56.000,134,11052105,13645,0,1715580175,13006.743819639996,93.00826509000035,53478.40812144 2024-05-13,06:02:57.000,134,11052071,13765,0,1715580176,13006.817919050001,93.11400203999801,53478.47799264 2024-05-13,06:02:58.000,134,11052074,13885,0,1715580177,13006.972854179992,93.23383725000167,53478.40812144 2024-05-13,06:02:59.000,134,11052072,13565,0,1715580178,13007.046953589997,93.33957419999933,53478.484979759996 2024-05-13,06:03:00.000,134,11052051,13565,0,1715580179,13007.073898829993,93.41711462999956,53478.49196688001 2024-05-13,06:03:01.000,134,11052055,13845,0,1715580180,13007.147998239998,93.48760593000043,53478.47799264 2024-05-13,06:03:02.000,134,11052102,13685,0,1715580181,13007.201888719988,93.59334287999809,53478.540876720006 2024-05-13,06:03:03.000,134,11052059,13405,0,1715580182,13007.195152409993,93.6567850499996,53478.52690248 2024-05-13,06:03:04.000,134,11052016,13525,0,1715580183,13007.161470859988,93.68498157000431,53478.57581232 2024-05-13,06:03:05.000,134,11052097,13485,0,1715580184,13007.114316689993,93.71317809000175,53478.56183808001 2024-05-13,06:03:06.000,134,11052046,13925,0,1715580185,13007.100844070002,93.82596416999877,53478.54786384 2024-05-13,06:03:07.000,134,11052009,13485,0,1715580186,13007.053689899993,93.81891503999941,53478.59677368 2024-05-13,06:03:08.000,134,11052039,13645,0,1715580187,13007.046953589997,93.79071852000197,53478.519915360004 2024-05-13,06:03:09.000,134,11052072,13765,0,1715580188,13007.053689899993,93.72727635000047,53478.58279944001 2024-05-13,06:03:10.000,134,11052021,13645,0,1715580189,13007.013272039992,93.6215394000028,53478.54786384 2024-05-13,06:03:11.000,134,11052035,13765,0,1715580190,13006.912227389992,93.5228515800045,53478.53388960001 2024-05-13,06:03:12.000,134,11052054,13765,0,1715580191,13006.871809529992,93.39596724000148,53478.57581232 2024-05-13,06:03:13.000,134,11052052,13965,0,1715580192,13006.892018459992,93.3748198500034,53478.5688252 2024-05-13,06:03:14.000,134,11052017,13645,0,1715580193,13006.979590490002,93.38891811000212,53478.471005520005 2024-05-13,06:03:15.000,134,11052065,13645,0,1715580194,13006.959381560002,93.33252506999997,53478.47799264 2024-05-13,06:03:16.000,134,11052034,13645,0,1715580195,13006.939172630002,93.23383725000167,53478.44305704001 2024-05-13,06:03:17.000,134,11052085,13485,0,1715580196,13006.851600599992,93.14924769000208,53478.46401840001 2024-05-13,06:03:18.000,134,11052023,13245,0,1715580197,13006.817919050001,93.08580552000058,53478.36619872001 2024-05-13,06:03:19.000,134,11052090,13205,0,1715580198,13006.683192849996,92.9518720499982,53478.41510856001 2024-05-13,06:03:20.000,134,11052047,13445,0,1715580199,13006.58888450999,92.88138075000461,53478.36619872001 2024-05-13,06:03:21.000,134,11052058,13325,0,1715580200,13006.38679520999,92.81088945000374,53478.303314640005 2024-05-13,06:03:22.000,134,11052059,13405,0,1715580201,13006.211651149999,92.76154554000095,53478.26139192 2024-05-13,06:03:23.000,134,11052040,13485,0,1715580202,13006.070188639998,92.7051524999988,53478.19850784001 2024-05-13,06:03:24.000,134,11052042,13405,0,1715580203,13005.955671369993,92.7051524999988,53478.16357224 2024-05-13,06:03:25.000,134,11052088,13565,0,1715580204,13005.733373139992,92.69810336999944,53478.086713920005 2024-05-13,06:03:26.000,134,11052098,13525,0,1715580205,13005.571701699992,92.72629989000416,53477.98889424001 2024-05-13,06:03:27.000,134,11052029,13565,0,1715580206,13005.39655764,92.76859467000031,53477.96094576001 2024-05-13,06:03:28.000,134,11052050,13285,0,1715580207,13005.17425941,92.83908597000118,53477.967932880005 2024-05-13,06:03:29.000,134,11052059,13765,0,1715580208,13004.945224869989,92.89547901000333,53477.89107456001 2024-05-13,06:03:30.000,134,11052038,13445,0,1715580209,13004.743135569988,92.88138075000461,53477.78626776 2024-05-13,06:03:31.000,134,11052072,13925,0,1715580210,13004.493892099992,92.89547901000333,53477.681460960004 2024-05-13,06:03:32.000,134,11052051,13645,0,1715580211,13004.271593869991,92.86728248999862,53477.646525359996 2024-05-13,06:03:33.000,134,11052031,13685,0,1715580212,13003.98866884999,92.81088945000374,53477.62556400001 2024-05-13,06:03:34.000,134,11052094,13525,0,1715580213,13003.719216449994,92.78974205999839,53477.478834479996 2024-05-13,06:03:35.000,134,11052063,13565,0,1715580214,13003.564281319988,92.79679118999775,53477.43691176001 2024-05-13,06:03:36.000,134,11052052,13525,0,1715580215,13003.449764049998,92.88842988000397,53477.30415648 2024-05-13,06:03:37.000,134,11052066,13925,0,1715580216,13003.368928329997,92.94482291999884,53477.26922088001 2024-05-13,06:03:38.000,134,11052004,13365,0,1715580217,13003.288092609997,92.98711770000227,53477.178388320004 2024-05-13,06:03:39.000,134,11052056,13605,0,1715580218,13003.288092609997,93.02941247999843,53477.08755576 2024-05-13,06:03:40.000,134,11052056,13645,0,1715580219,13003.213993199992,92.99416683000163,53477.04563304 2024-05-13,06:03:41.000,134,11052051,13565,0,1715580220,13003.112948549991,92.86728248999862,53476.961787600005 2024-05-13,06:03:42.000,134,11052117,13525,0,1715580221,13003.005167589996,92.87433161999797,53476.87095504 2024-05-13,06:03:43.000,134,11052025,13285,0,1715580222,13002.89738663,92.78269292999903,53476.80108384 2024-05-13,06:03:44.000,134,11052120,13485,0,1715580223,13002.77613305,92.74744728000223,53476.72422552 2024-05-13,06:03:45.000,134,11052074,13685,0,1715580224,13002.66835208999,92.71220162999816,53476.626405840005 2024-05-13,06:03:46.000,134,11052063,13605,0,1715580225,13002.56730743999,92.67695598000137,53476.52159904001 2024-05-13,06:03:47.000,134,11052082,13605,0,1715580226,13002.446053859989,92.66990685000201,53476.458714960005 2024-05-13,06:03:48.000,134,11052071,13645,0,1715580227,13002.311327659998,92.6064646800005,53476.38884376 2024-05-13,06:03:49.000,134,11052069,13685,0,1715580228,13002.190074079997,92.53597337999963,53476.32595968 2024-05-13,06:03:50.000,134,11052095,14005,0,1715580229,13002.028402639997,92.42318730000261,53476.20019152 2024-05-13,06:03:51.000,134,11052096,13885,0,1715580230,13001.893676439991,92.2963029599996,53476.15128168 2024-05-13,06:03:52.000,134,11052089,13205,0,1715580231,13001.73874131,92.1482712299985,53476.025513520006 2024-05-13,06:03:53.000,134,11052060,13565,0,1715580232,13001.624224039995,92.02138689000276,53475.96262944 2024-05-13,06:03:54.000,134,11052096,13485,0,1715580233,13001.50970676999,91.9015516799991,53475.82288704 2024-05-13,06:03:55.000,134,11052061,13485,0,1715580234,13001.354771639999,91.84515864000423,53475.71109312001 2024-05-13,06:03:56.000,134,11052047,13525,0,1715580235,13001.260463299994,91.767618210004,53475.67615752 2024-05-13,06:03:57.000,134,11052061,13325,0,1715580236,13001.139209719993,91.69007778000378,53475.571350720005 2024-05-13,06:03:58.000,134,11052076,13685,0,1715580237,13001.017956139993,91.62663561000227,53475.47353104001 2024-05-13,06:03:59.000,134,11052078,13605,0,1715580238,13000.930384109997,91.60548822000419,53475.37571136001 2024-05-13,06:04:00.000,134,11052093,13285,0,1715580239,13000.802394220002,91.5208986600046,53475.27090456 2024-05-13,06:04:01.000,134,11052035,13445,0,1715580240,13000.735031119992,91.40106345000095,53475.12417504 2024-05-13,06:04:02.000,134,11052061,13525,0,1715580241,13000.627250159996,91.27417910999793,53475.09622656 2024-05-13,06:04:03.000,134,11052065,13525,0,1715580242,13000.53294181999,91.14024564000283,53474.998406880004 2024-05-13,06:04:04.000,134,11052030,13605,0,1715580243,13000.47231502999,91.0627052100026,53474.84469024001 2024-05-13,06:04:05.000,134,11052050,13605,0,1715580244,13000.49926027,91.03450868999789,53474.7608448 2024-05-13,06:04:06.000,134,11052056,13685,0,1715580245,13000.39821562,91.02745955999853,53474.67699936001 2024-05-13,06:04:07.000,134,11052057,13365,0,1715580246,13000.35779776,90.92877174000023,53474.57917968 2024-05-13,06:04:08.000,134,11052068,13445,0,1715580247,13000.27022572999,90.84418218000064,53474.50232136 2024-05-13,06:04:09.000,134,11052018,13405,0,1715580248,13000.182653699994,90.79483826999785,53474.4114888 2024-05-13,06:04:10.000,134,11052034,13245,0,1715580249,13000.054663809999,90.70319957999891,53474.31366912 2024-05-13,06:04:11.000,134,11052068,13525,0,1715580250,12999.940146539993,90.6045117600006,53474.22283656001 2024-05-13,06:04:12.000,134,11052062,13765,0,1715580251,12999.697639379992,90.56221698000445,53474.12501688001 2024-05-13,06:04:13.000,134,11052035,13605,0,1715580252,12999.509022699996,90.51992220000102,53473.99924872 2024-05-13,06:04:14.000,134,11052085,13445,0,1715580253,12999.266515539995,90.40008699000464,53473.90142904 2024-05-13,06:04:15.000,134,11052023,13685,0,1715580254,12998.99032682999,90.27320265000162,53473.78963512001 2024-05-13,06:04:16.000,134,11052071,13685,0,1715580255,12998.741083359993,90.21680960999947,53473.67085408001 2024-05-13,06:04:17.000,134,11052036,13645,0,1715580256,12998.464894650002,90.1956622200014,53473.559060160005 2024-05-13,06:04:18.000,134,11052059,13605,0,1715580257,12998.134815459991,90.08992527000373,53473.37739504 2024-05-13,06:04:19.000,134,11052081,13565,0,1715580258,12997.81820889,89.99123744999815,53473.272588240005 2024-05-13,06:04:20.000,134,11052082,13725,0,1715580259,12997.494866009998,89.90664788999857,53473.174768560006 2024-05-13,06:04:21.000,134,11052065,13405,0,1715580260,12997.131105269997,89.81500919999962,53472.97912920001 2024-05-13,06:04:22.000,134,11052046,13525,0,1715580261,12996.726926669995,89.7374687699994,53472.82541256 2024-05-13,06:04:23.000,134,11052028,13405,0,1715580262,12996.403583789994,89.74451789999875,53472.6996444 2024-05-13,06:04:24.000,134,11052043,13725,0,1715580263,12996.019614119992,89.68812486000388,53472.53195352 2024-05-13,06:04:25.000,134,11052037,13725,0,1715580264,12995.6019629,89.56124052000087,53472.39919824 2024-05-13,06:04:26.000,134,11052038,13525,0,1715580265,12995.244938469994,89.44845444000384,53472.20355888 2024-05-13,06:04:27.000,134,11052122,13805,0,1715580266,12994.935068209998,89.34976661999826,53472.035868 2024-05-13,06:04:28.000,134,11052054,13845,0,1715580267,12994.638670569992,89.27927532000467,53471.86817712 2024-05-13,06:04:29.000,134,11052046,13525,0,1715580268,12994.369218169995,89.18763662999845,53471.69349912 2024-05-13,06:04:30.000,134,11052066,13365,0,1715580269,12994.126711009994,89.10304706999887,53471.52580824 2024-05-13,06:04:31.000,134,11052060,13845,0,1715580270,12993.897676469998,89.02550663999864,53471.36510448 2024-05-13,06:04:32.000,134,11052045,13725,0,1715580271,12993.736005029998,88.94796620999841,53471.13452952001 2024-05-13,06:04:33.000,134,11052064,13845,0,1715580272,12993.581069899992,88.88452404000418,53470.98780000001 2024-05-13,06:04:34.000,134,11052062,13445,0,1715580273,12993.419398459991,88.80698361000395,53470.85504472 2024-05-13,06:04:35.000,134,11052060,13405,0,1715580274,12993.23751808999,88.74354144000245,53470.64543112 2024-05-13,06:04:36.000,134,11052047,13525,0,1715580275,12993.109528199995,88.72944318000373,53470.55459856 2024-05-13,06:04:37.000,134,11052057,13645,0,1715580276,12992.87375734999,88.6871484000003,53470.45677888 2024-05-13,06:04:38.000,134,11052048,13685,0,1715580277,12992.705349599993,88.6519027500035,53470.29607512001 2024-05-13,06:04:39.000,134,11052070,13365,0,1715580278,12992.570623399988,88.60255884000071,53470.14235848 2024-05-13,06:04:40.000,134,11052041,13485,0,1715580279,12992.415688269997,88.58141145000263,53469.99562896 2024-05-13,06:04:41.000,134,11052046,13605,0,1715580280,12992.287698380002,88.57436232000327,53469.86287368001 2024-05-13,06:04:42.000,134,11052054,13645,0,1715580281,12992.058663839991,88.52501841000048,53469.751079760004 2024-05-13,06:04:43.000,134,11052040,13445,0,1715580282,12991.90372871,88.4756744999977,53469.62531160001 2024-05-13,06:04:44.000,134,11052039,13805,0,1715580283,12991.769002509995,88.46157623999898,53469.45762072001 2024-05-13,06:04:45.000,134,11052060,13525,0,1715580284,12991.573649519989,88.46862536999834,53469.31089120001 2024-05-13,06:04:46.000,134,11052037,13325,0,1715580285,12991.418714389998,88.43337972000154,53469.16416168 2024-05-13,06:04:47.000,134,11052027,13205,0,1715580286,12991.250306640002,88.42633059000218,53469.02441928001 2024-05-13,06:04:48.000,134,11052056,13645,0,1715580287,12991.115580439997,88.41223233000346,53468.912625360004 2024-05-13,06:04:49.000,134,11052036,13405,0,1715580288,12991.007799480001,88.46157623999898,53468.7519216 2024-05-13,06:04:50.000,134,11052033,13885,0,1715580289,12990.86633697,88.52501841000048,53468.70301176 2024-05-13,06:04:51.000,134,11052021,13405,0,1715580290,12990.751819699995,88.57436232000327,53468.57025648001 2024-05-13,06:04:52.000,134,11052049,13725,0,1715580291,12990.61709349999,88.63075535999815,53468.38160424001 2024-05-13,06:04:53.000,134,11052029,13565,0,1715580292,12990.509312539994,88.6519027500035,53468.290771680004 2024-05-13,06:04:54.000,134,11052027,13605,0,1715580293,12990.381322649999,88.69419752999966,53468.19993912 2024-05-13,06:04:55.000,134,11052006,13365,0,1715580294,12990.246596449993,88.71534491999773,53468.03224824 2024-05-13,06:04:56.000,134,11052037,13325,0,1715580295,12990.199442279998,88.75763970000116,53467.9833384 2024-05-13,06:04:57.000,134,11052025,13565,0,1715580296,12990.057979769997,88.82813100000203,53467.86455736 2024-05-13,06:04:58.000,134,11052036,13365,0,1715580297,12989.970407740002,88.83518013000139,53467.73180208001 2024-05-13,06:04:59.000,134,11052052,13605,0,1715580298,12989.828945230001,88.89157317000354,53467.60603392 2024-05-13,06:05:00.000,134,11052019,13885,0,1715580299,12989.781791059992,88.98321186000248,53467.50821424 2024-05-13,06:05:01.000,134,11052075,13765,0,1715580300,12989.707691650001,89.01845750999928,53467.39642032001 2024-05-13,06:05:02.000,134,11052042,13565,0,1715580301,12989.62011961999,89.12419446000422,53467.29161352 2024-05-13,06:05:03.000,134,11052014,13525,0,1715580302,12989.55949282999,89.18058749999909,53467.24969080001 2024-05-13,06:05:04.000,134,11052024,13485,0,1715580303,12989.46518449,89.2440296700006,53467.13090976001 2024-05-13,06:05:05.000,134,11052069,13565,0,1715580304,12989.391085079995,89.28632445000403,53467.088987040006 2024-05-13,06:05:06.000,134,11052044,13325,0,1715580305,12989.290040429994,89.3427174899989,53466.95623176 2024-05-13,06:05:07.000,134,11052014,13845,0,1715580306,12989.202468399999,89.37796314000298,53466.8304636 2024-05-13,06:05:08.000,134,11052037,13285,0,1715580307,12989.114896369989,89.3920614000017,53466.78155376 2024-05-13,06:05:09.000,134,11052065,13405,0,1715580308,12989.013851719988,89.3920614000017,53466.70469544001 2024-05-13,06:05:10.000,134,11052078,13445,0,1715580309,12988.805026109992,89.42730704999849,53466.59290152 2024-05-13,06:05:11.000,134,11052024,13365,0,1715580310,12988.629882050001,89.37796314000298,53466.48809472001 2024-05-13,06:05:12.000,134,11052046,13245,0,1715580311,12988.441265369991,89.3427174899989,53466.348352320005 2024-05-13,06:05:13.000,134,11052060,13605,0,1715580312,12988.28633024,89.3427174899989,53466.33437808 2024-05-13,06:05:14.000,134,11052119,13565,0,1715580313,12988.1246588,89.33566835999954,53466.229571280004 2024-05-13,06:05:15.000,134,11052084,13565,0,1715580314,12987.915833189989,89.25812792999932,53466.07585464001 2024-05-13,06:05:16.000,134,11052071,13565,0,1715580315,12987.794579609988,89.15944011000101,53466.01995768 2024-05-13,06:05:17.000,134,11052070,13285,0,1715580316,12987.612699240002,89.0959979399995,53465.915150880006 2024-05-13,06:05:18.000,134,11052071,13325,0,1715580317,12987.444291489992,89.07485055000143,53465.81034408 2024-05-13,06:05:19.000,134,11052035,13285,0,1715580318,12987.282620049991,89.03960490000463,53465.69855016001 2024-05-13,06:05:20.000,134,11052041,13565,0,1715580319,12987.195048019996,88.97616273000313,53465.63566608 2024-05-13,06:05:21.000,134,11052058,13605,0,1715580320,12987.04011288999,88.94796620999841,53465.50291080001 2024-05-13,06:05:22.000,134,11052054,13565,0,1715580321,12986.89865037999,88.91272056000162,53465.398104 2024-05-13,06:05:23.000,134,11052045,13285,0,1715580322,12986.770660489994,88.87747491000482,53465.36316840001 2024-05-13,06:05:24.000,134,11052021,13525,0,1715580323,12986.669615839994,88.81403274000331,53465.20246464 2024-05-13,06:05:25.000,134,11052059,13405,0,1715580324,12986.528153329993,88.73649231000309,53465.11861920001 2024-05-13,06:05:26.000,134,11052062,13725,0,1715580325,12986.406899749993,88.67305014000158,53465.04874800001 2024-05-13,06:05:27.000,134,11052043,13525,0,1715580326,12986.285646169992,88.60960797000007,53464.99983816001 2024-05-13,06:05:28.000,134,11052067,13445,0,1715580327,12986.137447349996,88.54616579999856,53464.92996696001 2024-05-13,06:05:29.000,134,11052057,13525,0,1715580328,12986.00945746,88.48272363000433,53464.790224560005 2024-05-13,06:05:30.000,134,11052093,13165,0,1715580329,12985.915149119995,88.4051832000041,53464.741314720006 2024-05-13,06:05:31.000,134,11052039,13245,0,1715580330,12985.80736816,88.3417410300026,53464.63650792 2024-05-13,06:05:32.000,134,11052056,13445,0,1715580331,12985.67937826999,88.27829886000109,53464.60855944 2024-05-13,06:05:33.000,134,11052020,13645,0,1715580332,12985.531179449994,88.18666017000214,53464.52471400001 2024-05-13,06:05:34.000,134,11052058,13925,0,1715580333,12985.369508009993,88.11616887000127,53464.47580416001 2024-05-13,06:05:35.000,134,11052061,13685,0,1715580334,12985.174155020002,88.02453018000233,53464.37798448001 2024-05-13,06:05:36.000,134,11052074,13285,0,1715580335,12985.046165129992,87.96108801000082,53464.35003600001 2024-05-13,06:05:37.000,134,11052076,13485,0,1715580336,12984.871021070001,87.89059670999995,53464.28016480001 2024-05-13,06:05:38.000,134,11052051,13645,0,1715580337,12984.72955856,87.79895802000101,53464.25221632 2024-05-13,06:05:39.000,134,11052042,13725,0,1715580338,12984.513996639995,87.71436846000142,53464.20330648 2024-05-13,06:05:40.000,134,11052035,13365,0,1715580339,12984.43989722999,87.61568064000312,53464.08452544 2024-05-13,06:05:41.000,134,11052021,13485,0,1715580340,12984.33885257999,87.58043498999905,53464.070551200006 2024-05-13,06:05:42.000,134,11052025,12925,0,1715580341,12984.237807929989,87.52404195000418,53464.01465424001 2024-05-13,06:05:43.000,134,11052011,13525,0,1715580342,12984.183917449998,87.44650152000395,53463.97273152001 2024-05-13,06:05:44.000,134,11052062,13405,0,1715580343,12984.116554349988,87.38305935000244,53463.89587320001 2024-05-13,06:05:45.000,134,11052092,13445,0,1715580344,12984.109818039993,87.30551892000221,53463.83997624 2024-05-13,06:05:46.000,134,11052041,13565,0,1715580345,12984.089609109993,87.23502762000135,53463.92382168001 2024-05-13,06:05:47.000,134,11052058,13525,0,1715580346,12984.190653759993,87.20683110000391,53463.832989120005 2024-05-13,06:05:48.000,134,11052067,13165,0,1715580347,12984.251280549994,87.18568370999856,53463.81901488 2024-05-13,06:05:49.000,134,11052051,13205,0,1715580348,12984.345588889999,87.1433889300024,53463.80504064001 2024-05-13,06:05:50.000,134,11052069,13645,0,1715580349,12984.412951989994,87.06584850000218,53463.74215656 2024-05-13,06:05:51.000,134,11052026,13485,0,1715580350,12984.534205569995,87.01650458999939,53463.74914368 2024-05-13,06:05:52.000,134,11052032,13205,0,1715580351,12984.6891407,86.95306241999788,53463.85395048001 2024-05-13,06:05:53.000,134,11052035,13805,0,1715580352,12984.850812140001,86.896669380003,53463.81202776 2024-05-13,06:05:54.000,134,11052059,13645,0,1715580353,12985.025956199992,86.82617808000214,53463.81901488 2024-05-13,06:05:55.000,134,11052046,13365,0,1715580354,12985.281935979998,86.76273591000063,53463.89587320001 2024-05-13,06:05:56.000,134,11052017,13325,0,1715580355,12985.524443139999,86.75568678000127,53463.93779592 2024-05-13,06:05:57.000,134,11052042,13805,0,1715580356,12985.78042291999,86.69929373999912,53463.98670576 2024-05-13,06:05:58.000,134,11052020,13565,0,1715580357,12986.083556869991,86.64290070000425,53464.02164136001 2024-05-13,06:05:59.000,134,11052011,13765,0,1715580358,12986.427108679993,86.6217533099989,53464.000680000005 2024-05-13,06:06:00.000,134,11052018,13805,0,1715580359,12986.763924179999,86.64290070000425,53464.04260272001 2024-05-13,06:06:01.000,134,11052058,13885,0,1715580360,12987.053585509995,86.5865076600021,53464.175358 2024-05-13,06:06:02.000,134,11052071,13725,0,1715580361,12987.417346249997,86.57945853000274,53464.25221632 2024-05-13,06:06:03.000,134,11052057,13365,0,1715580362,12987.626171859993,86.56536027000402,53464.34304888 2024-05-13,06:06:04.000,134,11052026,13405,0,1715580363,12987.774370679988,86.53716374999931,53464.336061760005 2024-05-13,06:06:05.000,134,11051990,13525,0,1715580364,12987.895624259989,86.53011461999995,53464.41292008 2024-05-13,06:06:06.000,134,11052039,13725,0,1715580365,12988.01687783999,86.52306549000059,53464.49676552001 2024-05-13,06:06:07.000,134,11052057,13645,0,1715580366,12988.050559389994,86.53011461999995,53464.58759808 2024-05-13,06:06:08.000,134,11052046,13285,0,1715580367,12988.030350459994,86.52306549000059,53464.622533680005 2024-05-13,06:06:09.000,134,11052063,13445,0,1715580368,12987.962987359999,86.438475930001,53464.70637912 2024-05-13,06:06:10.000,134,11052044,13565,0,1715580369,12987.875415329989,86.41027941000357,53464.73432760001 2024-05-13,06:06:11.000,134,11051994,13685,0,1715580370,12987.774370679988,86.33273898000334,53464.78323744001 2024-05-13,06:06:12.000,134,11052043,13725,0,1715580371,12987.673326030002,86.32568985000398,53464.699392 2024-05-13,06:06:13.000,134,11052051,13645,0,1715580372,12987.579017689997,86.27634594000119,53464.790224560005 2024-05-13,06:06:14.000,134,11052082,13445,0,1715580373,12987.417346249997,86.2270020299984,53464.77625032 2024-05-13,06:06:15.000,134,11052020,13725,0,1715580374,12987.323037909991,86.14241246999882,53464.79721168 2024-05-13,06:06:16.000,134,11052012,14005,0,1715580375,12987.275883739996,86.12126508000074,53464.77625032 2024-05-13,06:06:17.000,134,11052025,13885,0,1715580376,12987.2489385,86.00142987000436,53464.77625032 2024-05-13,06:06:18.000,134,11052008,13765,0,1715580377,12987.22872957,85.94503683000221,53464.8041988 2024-05-13,06:06:19.000,134,11052039,13645,0,1715580378,12987.16136646999,85.85339814000326,53464.7692632 2024-05-13,06:06:20.000,134,11052092,13485,0,1715580379,12987.16136646999,85.73356292999961,53464.741314720006 2024-05-13,06:06:21.000,134,11052006,13605,0,1715580380,12987.195048019996,85.64192424000066,53464.67843064 2024-05-13,06:06:22.000,134,11052072,13605,0,1715580381,12987.154630159996,85.56438381000044,53464.741314720006 2024-05-13,06:06:23.000,134,11052031,13405,0,1715580382,12987.18831171,85.52208903000428,53464.65746928 2024-05-13,06:06:24.000,134,11052080,13565,0,1715580383,12987.16810278,85.36700817000383,53464.70637912 2024-05-13,06:06:25.000,134,11052050,13325,0,1715580384,12987.114212299995,85.27536948000488,53464.671443520005 2024-05-13,06:06:26.000,134,11052042,13165,0,1715580385,12987.10747599,85.18373078999866,53464.699392 2024-05-13,06:06:27.000,134,11051996,13485,0,1715580386,12987.0468492,85.1132394899978,53464.66445640001 2024-05-13,06:06:28.000,134,11052021,13365,0,1715580387,12987.053585509995,85.05684645000292,53464.6295208 2024-05-13,06:06:29.000,134,11052035,13605,0,1715580388,12987.154630159996,85.06389558000228,53464.6295208 2024-05-13,06:06:30.000,134,11052068,13605,0,1715580389,12987.221993259991,85.0427481900042,53464.59458520001 2024-05-13,06:06:31.000,134,11052066,13725,0,1715580390,12987.262411119991,84.9793060200027,53464.5596496 2024-05-13,06:06:32.000,134,11052026,13525,0,1715580391,12987.255674809996,84.95815863000462,53464.58759808 2024-05-13,06:06:33.000,134,11052019,13685,0,1715580392,12987.296092669996,84.94406036999862,53464.64349504001 2024-05-13,06:06:34.000,134,11052034,13805,0,1715580393,12987.383664699992,84.90881472000183,53464.58061096 2024-05-13,06:06:35.000,134,11052062,13565,0,1715580394,12987.464500419992,84.87356906999776,53464.552662480004 2024-05-13,06:06:36.000,134,11052055,13365,0,1715580395,12987.511654590002,84.8665199399984,53464.573623840006 2024-05-13,06:06:37.000,134,11052045,13525,0,1715580396,12987.484709349992,84.81012690000352,53464.53868824 2024-05-13,06:06:38.000,134,11052029,13845,0,1715580397,12987.403873629992,84.70438994999859,53464.54567536001 2024-05-13,06:06:39.000,134,11052041,13605,0,1715580398,12987.309565290001,84.57750561000285,53464.5596496 2024-05-13,06:06:40.000,134,11052011,13725,0,1715580399,12987.26914743,84.5845547400022,53464.552662480004 2024-05-13,06:06:41.000,134,11052080,13525,0,1715580400,12987.201784329991,84.53521082999941,53464.503752640005 2024-05-13,06:06:42.000,134,11052000,13525,0,1715580401,12987.013167649995,84.43652301000111,53464.44086856 2024-05-13,06:06:43.000,134,11052036,13365,0,1715580402,12986.89865037999,84.33078606000345,53464.44785568001 2024-05-13,06:06:44.000,134,11052045,13885,0,1715580403,12986.912122999995,84.32373693000409,53464.44086856 2024-05-13,06:06:45.000,134,11051999,13325,0,1715580404,12986.87844144999,84.26734389000194,53464.405932960006 2024-05-13,06:06:46.000,134,11052047,13365,0,1715580405,12986.871705139994,84.1263612900002,53464.30811328001 2024-05-13,06:06:47.000,134,11052021,13405,0,1715580406,12986.703297389999,84.14045954999892,53464.28016480001 2024-05-13,06:06:48.000,134,11052030,13525,0,1715580407,12986.575307499988,84.14045954999892,53464.26619056 2024-05-13,06:06:49.000,134,11052010,13405,0,1715580408,12986.487735469993,84.13341041999956,53464.168370880005 2024-05-13,06:06:50.000,134,11052015,13325,0,1715580409,12986.440581299998,84.11931216000085,53464.09849968 2024-05-13,06:06:51.000,134,11052003,13325,0,1715580410,12986.353009270002,84.1263612900002,53464.070551200006 2024-05-13,06:06:52.000,134,11052016,13485,0,1715580411,12986.211546760002,84.11931216000085,53464.049589840004 2024-05-13,06:06:53.000,134,11052033,13645,0,1715580412,12986.076820559996,84.06996824999806,53463.9308088 2024-05-13,06:06:54.000,134,11052047,13205,0,1715580413,12985.92862174,83.97128042999975,53463.89587320001 2024-05-13,06:06:55.000,134,11052046,13605,0,1715580414,12985.7669503,83.90078912999888,53463.80504064001 2024-05-13,06:06:56.000,134,11052011,13685,0,1715580415,12985.490761589994,83.70341349000228,53463.7910664 2024-05-13,06:06:57.000,134,11052009,13685,0,1715580416,12985.376244319988,83.56243089000054,53463.735169440006 2024-05-13,06:06:58.000,134,11052086,13565,0,1715580417,12985.396453249989,83.4707922000016,53463.616388400005 2024-05-13,06:06:59.000,134,11052056,13645,0,1715580418,12985.369508009993,83.4355465500048,53463.58843992001 2024-05-13,06:07:00.000,134,11052001,13765,0,1715580419,12985.254990740003,83.40030090000073,53463.497607360005 2024-05-13,06:07:01.000,134,11052037,13605,0,1715580420,12985.120264539997,83.37915351000265,53463.399787680006 2024-05-13,06:07:02.000,134,11052017,13325,0,1715580421,12985.100055609997,83.34390785999858,53463.34389072001 2024-05-13,06:07:03.000,134,11052027,13445,0,1715580422,12985.052901440002,83.33685872999922,53463.31594224 2024-05-13,06:07:04.000,134,11052019,13885,0,1715580423,12984.985538339992,83.3721043800033,53463.1971612 2024-05-13,06:07:05.000,134,11051987,13605,0,1715580424,12984.999010959997,83.35095698999794,53463.12729 2024-05-13,06:07:06.000,134,11052028,13765,0,1715580425,12985.052901440002,83.34390785999858,53463.07139304 2024-05-13,06:07:07.000,134,11051991,13765,0,1715580426,12985.052901440002,83.28046569000435,53463.00152184 2024-05-13,06:07:08.000,134,11051994,13845,0,1715580427,12985.032692510002,83.21702352000284,53462.93863776001 2024-05-13,06:07:09.000,134,11052035,14005,0,1715580428,12984.985538339992,83.15358135000133,53462.91068928 2024-05-13,06:07:10.000,134,11051966,13365,0,1715580429,12984.911438930001,83.09718830999918,53462.88972792001 2024-05-13,06:07:11.000,134,11051991,13765,0,1715580430,12984.972065720001,83.20292526000412,53462.74998552001 2024-05-13,06:07:12.000,134,11052021,13565,0,1715580431,12985.032692510002,83.30866221000178,53462.80588248 2024-05-13,06:07:13.000,134,11052001,13845,0,1715580432,12984.992274650001,83.3227604700005,53462.68011432001 2024-05-13,06:07:14.000,134,11052001,14005,0,1715580433,12984.891230000001,83.259318299999,53462.63120448001 2024-05-13,06:07:15.000,134,11052047,13525,0,1715580434,12984.675668079995,83.13243396000325,53462.63120448001 2024-05-13,06:07:16.000,134,11051936,13565,0,1715580435,12984.54767819,83.06899179000175,53462.59626888 2024-05-13,06:07:17.000,134,11052040,13765,0,1715580436,12984.453369849994,83.1112865699979,53462.51941056 2024-05-13,06:07:18.000,134,11051994,13925,0,1715580437,12984.52746926,83.14653222000197,53462.48447496001 2024-05-13,06:07:19.000,134,11052051,13565,0,1715580438,12984.54094187999,83.13948309000261,53462.46351360001 2024-05-13,06:07:20.000,134,11052030,13565,0,1715580439,12984.473578779995,83.0125987499996,53462.38665528001 2024-05-13,06:07:21.000,134,11052004,13605,0,1715580440,12984.37927043999,82.92096006000065,53462.3587068 2024-05-13,06:07:22.000,134,11051992,13605,0,1715580441,12984.37927043999,82.93505831999937,53462.26787424001 2024-05-13,06:07:23.000,134,11051991,13845,0,1715580442,12984.52073294999,83.05489353000303,53462.31678408001 2024-05-13,06:07:24.000,134,11052015,13445,0,1715580443,12984.60830498,83.06899179000175,53462.29582272001 2024-05-13,06:07:25.000,134,11052027,13245,0,1715580444,12984.44663354,82.89276354000322,53462.19101592 2024-05-13,06:07:26.000,134,11052035,13565,0,1715580445,12984.352325199994,82.68833876999997,53462.23293864 2024-05-13,06:07:27.000,134,11052010,13685,0,1715580446,12984.251280549994,82.54030703999888,53462.17704168001 2024-05-13,06:07:28.000,134,11052047,13685,0,1715580447,12984.311907339994,82.44161922000058,53462.13511896 2024-05-13,06:07:29.000,134,11052031,13805,0,1715580448,12984.305171029999,82.34293140000227,53462.1141576 2024-05-13,06:07:30.000,134,11052013,13525,0,1715580449,12984.31864364999,82.2724401000014,53462.1141576 2024-05-13,06:07:31.000,134,11052027,13565,0,1715580450,12984.278225789989,82.04686794000008,53462.0442864 2024-05-13,06:07:32.000,134,11052076,13445,0,1715580451,12984.305171029999,81.87063969000155,53462.05127352001 2024-05-13,06:07:33.000,134,11052031,13685,0,1715580452,12984.48031508999,81.67326404999767,53462.01633792 2024-05-13,06:07:34.000,134,11052012,13445,0,1715580453,12984.655459149995,81.53933058000257,53462.03031216001 2024-05-13,06:07:35.000,134,11052026,13565,0,1715580454,12984.911438930001,81.45474102000298,53462.00236368001 2024-05-13,06:07:36.000,134,11052010,13445,0,1715580455,12985.079846679997,81.4335936300049,53462.02332504 2024-05-13,06:07:37.000,134,11052043,13165,0,1715580456,12985.315617529988,81.5040849299985,53461.99537656 2024-05-13,06:07:38.000,134,11052003,13805,0,1715580457,12985.564860999999,81.48293754000042,53462.0442864 2024-05-13,06:07:39.000,134,11052046,13485,0,1715580458,12985.69958719999,81.53228145000321,53462.05127352001 2024-05-13,06:07:40.000,134,11052031,13685,0,1715580459,12985.82757709,81.62392014000216,53462.08620912 2024-05-13,06:07:41.000,134,11052003,13525,0,1715580460,12985.894940189995,81.75785361000453,53462.08620912 2024-05-13,06:07:42.000,134,11052020,13405,0,1715580461,12985.98924853,81.77900100000261,53462.09319624 2024-05-13,06:07:43.000,134,11052028,13845,0,1715580462,12986.02966639,81.84244317000412,53462.156080320005 2024-05-13,06:07:44.000,134,11052041,13605,0,1715580463,12986.076820559996,81.84949230000348,53462.12114472 2024-05-13,06:07:45.000,134,11052069,13525,0,1715580464,12986.002721149991,81.83539404000476,53462.17704168001 2024-05-13,06:07:46.000,134,11052012,13365,0,1715580465,12985.86125863999,81.75785361000453,53462.19101592 2024-05-13,06:07:47.000,134,11051992,13765,0,1715580466,12985.76021398999,81.66621491999831,53462.23293864 2024-05-13,06:07:48.000,134,11052027,13565,0,1715580467,12985.692850889995,81.5675271,53462.16306744 2024-05-13,06:07:49.000,134,11052036,13925,0,1715580468,12985.564860999999,81.54637971000193,53462.16306744 2024-05-13,06:07:50.000,134,11052039,13365,0,1715580469,12985.430134799994,81.47588841000106,53462.16306744 2024-05-13,06:07:51.000,134,11051999,13565,0,1715580470,12985.268463359993,81.32785667999997,53462.14210608 2024-05-13,06:07:52.000,134,11052056,13485,0,1715580471,12985.153946090002,81.21507060000295,53462.06524776 2024-05-13,06:07:53.000,134,11051985,13405,0,1715580472,12985.019219889997,81.06703887000185,53462.107170480005 2024-05-13,06:07:54.000,134,11052001,13325,0,1715580473,12984.931647860001,80.98244931000227,53462.06524776 2024-05-13,06:07:55.000,134,11051984,13525,0,1715580474,12984.857548449996,80.88376149000396,53462.037299280004 2024-05-13,06:07:56.000,134,11052038,13605,0,1715580475,12984.776712729996,80.82736845000181,53462.02332504 2024-05-13,06:07:57.000,134,11052014,13365,0,1715580476,12984.716085939996,80.69343497999944,53462.02332504 2024-05-13,06:07:58.000,134,11052017,13325,0,1715580477,12984.635250219995,80.4537645599994,53462.03031216001 2024-05-13,06:07:59.000,134,11052014,13365,0,1715580478,12984.50726033,80.27753631000087,53461.94646672 2024-05-13,06:08:00.000,134,11052054,13285,0,1715580479,12984.44663354,80.15065196999785,53461.96742808 2024-05-13,06:08:01.000,134,11051996,13565,0,1715580480,12984.473578779995,80.06606240999827,53461.93249248001 2024-05-13,06:08:02.000,134,11052030,13805,0,1715580481,12984.594832359995,79.92507981000381,53461.85563416 2024-05-13,06:08:03.000,134,11052043,13565,0,1715580482,12984.655459149995,79.81934285999887,53461.82768568 2024-05-13,06:08:04.000,134,11052021,13605,0,1715580483,12984.6891407,79.63606548000098,53461.84864704 2024-05-13,06:08:05.000,134,11052023,13605,0,1715580484,12984.70261331999,79.39639506000094,53461.87659552 2024-05-13,06:08:06.000,134,11052000,13685,0,1715580485,12984.776712729996,79.29770724000264,53461.83467280001 2024-05-13,06:08:07.000,134,11052003,13885,0,1715580486,12984.924911549992,79.1919702899977,53461.820698560005 2024-05-13,06:08:08.000,134,11051999,13325,0,1715580487,12985.046165129992,79.10033159999875,53461.91153112001 2024-05-13,06:08:09.000,134,11051980,13405,0,1715580488,12985.153946090002,79.00869290999981,53461.841659920006 2024-05-13,06:08:10.000,134,11051984,13485,0,1715580489,12985.275199670003,78.9100050900015,53461.87659552 2024-05-13,06:08:11.000,134,11052068,13685,0,1715580490,12985.362771699998,78.81836640000256,53461.84864704 2024-05-13,06:08:12.000,134,11052085,13365,0,1715580491,12985.436871109989,78.75492423000105,53461.89755688 2024-05-13,06:08:13.000,134,11052051,13645,0,1715580492,12985.484025279999,78.6985311899989,53461.94646672 2024-05-13,06:08:14.000,134,11052013,13605,0,1715580493,12985.57833361999,78.65623641000275,53461.96742808 2024-05-13,06:08:15.000,134,11052081,13325,0,1715580494,12985.652433029994,78.57869598000252,53461.96742808 2024-05-13,06:08:16.000,134,11052030,13445,0,1715580495,12985.692850889995,78.63508902000467,53461.988389440005 2024-05-13,06:08:17.000,134,11052093,13845,0,1715580496,12985.74000505999,78.65623641000275,53462.00236368001 2024-05-13,06:08:18.000,134,11052040,13605,0,1715580497,12985.692850889995,78.5998433700006,53462.07922200001 2024-05-13,06:08:19.000,134,11052027,13765,0,1715580498,12985.692850889995,78.58574511000188,53462.058260640006 2024-05-13,06:08:20.000,134,11052058,13845,0,1715580499,12985.65916933999,78.57164685000316,53462.07922200001 2024-05-13,06:08:21.000,134,11052042,13205,0,1715580500,12985.57833361999,78.5998433700006,53462.12114472 2024-05-13,06:08:22.000,134,11052024,13525,0,1715580501,12985.524443139999,78.60689249999996,53462.19101592 2024-05-13,06:08:23.000,134,11052050,13405,0,1715580502,12985.517706829989,78.55754859000444,53462.23293864 2024-05-13,06:08:24.000,134,11052056,13445,0,1715580503,12985.430134799994,78.5011555500023,53462.2888356 2024-05-13,06:08:25.000,134,11052036,13565,0,1715580504,12985.281935979998,78.46590989999822,53462.33075832 2024-05-13,06:08:26.000,134,11052075,13765,0,1715580505,12985.295408599988,78.45886076999886,53462.34473256001 2024-05-13,06:08:27.000,134,11052052,13165,0,1715580506,12985.268463359993,78.47295903000486,53462.35171968 2024-05-13,06:08:28.000,134,11052078,13605,0,1715580507,12985.261727049998,78.43771338000079,53462.37966816 2024-05-13,06:08:29.000,134,11052042,13685,0,1715580508,12985.254990740003,78.40246773000399,53462.40062952 2024-05-13,06:08:30.000,134,11052050,13645,0,1715580509,12985.308881219993,78.36017295000056,53462.47050072 2024-05-13,06:08:31.000,134,11052069,13285,0,1715580510,12985.335826459988,78.33902556000248,53462.54735904 2024-05-13,06:08:32.000,134,11052018,13605,0,1715580511,12985.416662179989,78.28263252000033,53462.540371920004 2024-05-13,06:08:33.000,134,11052066,13765,0,1715580512,12985.416662179989,78.24033774000418,53462.61723024 2024-05-13,06:08:34.000,134,11052109,13805,0,1715580513,12985.551388379994,78.28263252000033,53462.67312720001 2024-05-13,06:08:35.000,134,11052028,13405,0,1715580514,12985.612015169994,78.26853426000162,53462.79889536001 2024-05-13,06:08:36.000,134,11052058,13605,0,1715580515,12985.733268749995,78.22623947999818,53462.83383096 2024-05-13,06:08:37.000,134,11052075,13805,0,1715580516,12985.82757709,78.1416499199986,53462.896715040006 2024-05-13,06:08:38.000,134,11052045,14005,0,1715580517,12985.92188542999,78.12755165999988,53462.93863776001 2024-05-13,06:08:39.000,134,11052036,13565,0,1715580518,12985.98924853,78.07115861999773,53462.98754760001 2024-05-13,06:08:40.000,134,11052042,13845,0,1715580519,12986.090293180001,78.07820775000437,53463.064405920006 2024-05-13,06:08:41.000,134,11052078,13925,0,1715580520,12986.123974729991,78.00066732000414,53463.113315760005 2024-05-13,06:08:42.000,134,11052057,13845,0,1715580521,12986.117238419996,78.0077164500035,53463.24607104 2024-05-13,06:08:43.000,134,11052012,13445,0,1715580522,12986.211546760002,77.95837254000071,53463.42074904001 2024-05-13,06:08:44.000,134,11052050,13765,0,1715580523,12986.346272959992,77.97247079999943,53463.39280056001 2024-05-13,06:08:45.000,134,11051986,14005,0,1715580524,12986.460790229998,78.00066732000414,53463.45568464 2024-05-13,06:08:46.000,134,11052048,13125,0,1715580525,12986.514680709988,78.02181471000222,53463.53953008001 2024-05-13,06:08:47.000,134,11052044,13805,0,1715580526,12986.582043809998,78.06410948999837,53463.67927248001 2024-05-13,06:08:48.000,134,11052072,13605,0,1715580527,12986.608989049993,78.22623947999818,53463.7910664 2024-05-13,06:08:49.000,134,11052016,13205,0,1715580528,12986.689824769994,78.33197643000312,53463.83997624 2024-05-13,06:08:50.000,134,11052040,13765,0,1715580529,12986.669615839994,78.42361512000207,53463.902860320006 2024-05-13,06:08:51.000,134,11052072,13765,0,1715580530,12986.730242629994,78.48705729000358,53464.04260272001 2024-05-13,06:08:52.000,134,11052036,13445,0,1715580531,12986.784133109999,78.5645977200038,53464.06356408001 2024-05-13,06:08:53.000,134,11052085,13365,0,1715580532,12986.82455097,78.71967858000426,53464.217280720004 2024-05-13,06:08:54.000,134,11052048,13165,0,1715580533,12986.89865037999,78.89590683000279,53464.25221632 2024-05-13,06:08:55.000,134,11052037,13565,0,1715580534,12986.891914069995,79.02984029999789,53464.30112616 2024-05-13,06:08:56.000,134,11052032,13285,0,1715580535,12986.891914069995,79.26246158999857,53464.35003600001 2024-05-13,06:08:57.000,134,11052051,13725,0,1715580536,12986.90538669,79.43164070999774,53464.48279128 2024-05-13,06:08:58.000,134,11052075,13285,0,1715580537,12986.891914069995,79.64311461000034,53464.59458520001 2024-05-13,06:08:59.000,134,11052046,13565,0,1715580538,12986.87844144999,79.83344112000486,53464.699392 2024-05-13,06:09:00.000,134,11052070,13565,0,1715580539,12986.86496883,80.02376763000211,53464.7692632 2024-05-13,06:09:01.000,134,11052013,12925,0,1715580540,12986.804342039999,80.18589762000192,53464.8041988 2024-05-13,06:09:02.000,134,11052020,13605,0,1715580541,12986.75718786999,80.3198310900043,53464.92996696001 2024-05-13,06:09:03.000,134,11052019,13125,0,1715580542,12986.676352149989,80.46081368999876,53464.93695408 2024-05-13,06:09:04.000,134,11052049,13245,0,1715580543,12986.575307499988,80.51015760000155,53465.04874800001 2024-05-13,06:09:05.000,134,11052020,13645,0,1715580544,12986.494471780003,80.63704194000456,53465.076696480006 2024-05-13,06:09:06.000,134,11052053,13085,0,1715580545,12986.400163439997,80.73572976000287,53465.125606320005 2024-05-13,06:09:07.000,134,11052112,13565,0,1715580546,12986.326064029992,80.8132701900031,53465.23740024001 2024-05-13,06:09:08.000,134,11052049,13525,0,1715580547,12986.225019379992,80.86966322999797,53465.26534872001 2024-05-13,06:09:09.000,134,11052036,13765,0,1715580548,12986.123974729991,80.96130192000419,53465.3282328 2024-05-13,06:09:10.000,134,11052047,13485,0,1715580549,12986.110502110001,81.05294061000313,53465.30727144 2024-05-13,06:09:11.000,134,11052047,13285,0,1715580550,12986.097029489996,81.14457930000208,53465.38412976001 2024-05-13,06:09:12.000,134,11052082,13965,0,1715580551,12986.056611629996,81.25031624999974,53465.47496232 2024-05-13,06:09:13.000,134,11052058,13645,0,1715580552,12986.063347939991,81.3701514600034,53465.57278200001 2024-05-13,06:09:14.000,134,11052055,13645,0,1715580553,12986.04987532,81.37720059000276,53465.59374336 2024-05-13,06:09:15.000,134,11052098,14045,0,1715580554,12986.016193769996,81.4688392800017,53465.63566608 2024-05-13,06:09:16.000,134,11052015,13205,0,1715580555,12985.98251221999,81.55342884000129,53465.796369840005 2024-05-13,06:09:17.000,134,11052051,13605,0,1715580556,12985.92862174,81.60982188000344,53465.83130544 2024-05-13,06:09:18.000,134,11052049,13885,0,1715580557,12985.84778602,81.70146057000238,53465.894189520004 2024-05-13,06:09:19.000,134,11052048,13525,0,1715580558,12985.814104469995,81.75785361000453,53465.964060720005 2024-05-13,06:09:20.000,134,11052054,13805,0,1715580559,12985.7669503,81.76490274000389,53465.97803496 2024-05-13,06:09:21.000,134,11052064,13725,0,1715580560,12985.63896040999,81.75785361000453,53466.082841760006 2024-05-13,06:09:22.000,134,11052031,13245,0,1715580561,12985.524443139999,81.72965708999982,53466.13873872 2024-05-13,06:09:23.000,134,11052023,13405,0,1715580562,12985.450343729994,81.6803131800043,53466.21559704 2024-05-13,06:09:24.000,134,11052050,13525,0,1715580563,12985.389716939993,81.72965708999982,53466.25751976 2024-05-13,06:09:25.000,134,11052013,13245,0,1715580564,12985.302144909998,81.72260796000046,53466.32040384001 2024-05-13,06:09:26.000,134,11052012,13565,0,1715580565,12985.234781810002,81.72965708999982,53466.36931368001 2024-05-13,06:09:27.000,134,11052045,13445,0,1715580566,12985.093319300002,81.68736231000366,53466.42521064 2024-05-13,06:09:28.000,134,11052034,13725,0,1715580567,12984.978802029997,81.64506753000023,53466.39027504001 2024-05-13,06:09:29.000,134,11052035,13405,0,1715580568,12984.884493689991,81.65211665999959,53466.446172 2024-05-13,06:09:30.000,134,11052050,13525,0,1715580569,12984.776712729996,81.63801840000087,53466.52303032 2024-05-13,06:09:31.000,134,11052053,13565,0,1715580570,12984.76324010999,81.62392014000216,53466.57892728001 2024-05-13,06:09:32.000,134,11052062,13765,0,1715580571,12984.736294869996,81.60277275000408,53466.59988864 2024-05-13,06:09:33.000,134,11052064,13485,0,1715580572,12984.72282224999,81.51818319000449,53466.634824240005 2024-05-13,06:09:34.000,134,11052089,13085,0,1715580573,12984.594832359995,81.5040849299985,53466.697708319996 2024-05-13,06:09:35.000,134,11052076,13325,0,1715580574,12984.493787709995,81.41949536999891,53466.697708319996 2024-05-13,06:09:36.000,134,11052038,13405,0,1715580575,12984.44663354,81.28556190000381,53466.78854088 2024-05-13,06:09:37.000,134,11052069,13285,0,1715580576,12984.332116269994,81.27146363999782,53466.76757952 2024-05-13,06:09:38.000,134,11052055,13645,0,1715580577,12984.251280549994,81.2573653799991,53466.79552800001 2024-05-13,06:09:39.000,134,11052052,13605,0,1715580578,12984.109818039993,81.23621799000102,53466.78854088 2024-05-13,06:09:40.000,134,11052057,13565,0,1715580579,12983.887519809992,81.20097234000423,53466.82347648001 2024-05-13,06:09:41.000,134,11052062,13565,0,1715580580,12983.712375750001,81.13753017000272,53466.851424960005 2024-05-13,06:09:42.000,134,11052071,13725,0,1715580581,12983.48334120999,81.10228451999865,53466.900334800004 2024-05-13,06:09:43.000,134,11052060,13565,0,1715580582,12983.28125190999,81.01769495999906,53466.9352704 2024-05-13,06:09:44.000,134,11052048,13925,0,1715580583,12983.072426299994,80.9472036599982,53466.921296160006 2024-05-13,06:09:45.000,134,11052013,13925,0,1715580584,12982.910754859993,80.91900714000076,53466.90732192 2024-05-13,06:09:46.000,134,11052025,14085,0,1715580585,12982.749083419993,80.9119580100014,53466.87238632001 2024-05-13,06:09:47.000,134,11052073,13645,0,1715580586,12982.553730430001,80.92605627000012,53466.8304636 2024-05-13,06:09:48.000,134,11052069,13925,0,1715580587,12982.39205899,80.93310539999948,53466.87937344 2024-05-13,06:09:49.000,134,11052075,13405,0,1715580588,12982.196705999995,80.89785975000268,53466.865399199996 2024-05-13,06:09:50.000,134,11052076,13605,0,1715580589,12982.035034559995,80.86261409999861,53466.87937344 2024-05-13,06:09:51.000,134,11052059,13685,0,1715580590,12981.886835739999,80.83441758000117,53466.78854088 2024-05-13,06:09:52.000,134,11052025,13485,0,1715580591,12981.678010129988,80.82736845000181,53466.74661816001 2024-05-13,06:09:53.000,134,11052096,13605,0,1715580592,12981.482657139997,80.78507366999838,53466.74661816001 2024-05-13,06:09:54.000,134,11052028,13485,0,1715580593,12981.314249390001,80.77097540999966,53466.71866968 2024-05-13,06:09:55.000,134,11052011,13405,0,1715580594,12981.17278688,80.77802453999902,53466.634824240005 2024-05-13,06:09:56.000,134,11052025,13405,0,1715580595,12981.07174223,80.7639262800003,53466.64181136 2024-05-13,06:09:57.000,134,11052011,13525,0,1715580596,12980.94375233999,80.77097540999966,53466.60687576001 2024-05-13,06:09:58.000,134,11052029,13725,0,1715580597,12980.82923507,80.77097540999966,53466.59290152 2024-05-13,06:09:59.000,134,11052053,13245,0,1715580598,12980.76860828,80.80622106000374,53466.5509788 2024-05-13,06:10:00.000,134,11052100,13565,0,1715580599,12980.76187196999,80.88376149000396,53466.53700456001 2024-05-13,06:10:01.000,134,11052038,13725,0,1715580600,12980.674299939994,80.93310539999948,53466.43918488001 2024-05-13,06:10:02.000,134,11052008,13685,0,1715580601,12980.573255289994,80.98949844000163,53466.397262160004 2024-05-13,06:10:03.000,134,11052034,13685,0,1715580602,12980.384638609998,81.0106458299997,53466.38328792 2024-05-13,06:10:04.000,134,11052022,13725,0,1715580603,12980.209494549992,81.05294061000313,53466.397262160004 2024-05-13,06:10:05.000,134,11051988,13685,0,1715580604,12980.000668939996,81.07408800000121,53466.348352320005 2024-05-13,06:10:06.000,134,11052052,13645,0,1715580605,12979.838997499995,81.123431910004,53466.418223520006 2024-05-13,06:10:07.000,134,11052054,13485,0,1715580606,12979.64364450999,81.16572669000016,53466.397262160004 2024-05-13,06:10:08.000,134,11052041,13405,0,1715580607,12979.468500449999,81.28556190000381,53466.362326559996 2024-05-13,06:10:09.000,134,11052071,13605,0,1715580608,12979.279883769988,81.29966016000253,53466.32739096 2024-05-13,06:10:10.000,134,11052062,13525,0,1715580609,12979.104739709997,81.34195493999869,53466.299442480005 2024-05-13,06:10:11.000,134,11052018,13765,0,1715580610,12978.842023619996,81.35605320000468,53466.26450688 2024-05-13,06:10:12.000,134,11052018,13845,0,1715580611,12978.559098599995,81.35605320000468,53466.2365584 2024-05-13,06:10:13.000,134,11052036,13645,0,1715580612,12978.269437269999,81.31375842000125,53466.18764856 2024-05-13,06:10:14.000,134,11052020,13445,0,1715580613,12978.060611659988,81.29261103000317,53466.21559704 2024-05-13,06:10:15.000,134,11052059,13685,0,1715580614,12977.838313430002,81.31375842000125,53466.15271296001 2024-05-13,06:10:16.000,134,11052037,13445,0,1715580615,12977.703587229997,81.32785667999997,53466.08982888 2024-05-13,06:10:17.000,134,11052074,13245,0,1715580616,12977.53517948,81.34195493999869,53466.12476448001 2024-05-13,06:10:18.000,134,11052044,13485,0,1715580617,12977.360035419995,81.32785667999997,53466.07585464001 2024-05-13,06:10:19.000,134,11052023,13645,0,1715580618,12977.178155049995,81.35605320000468,53465.9920092 2024-05-13,06:10:20.000,134,11052062,13925,0,1715580619,12977.050165159999,81.34900406999805,53465.98502208001 2024-05-13,06:10:21.000,134,11052061,13445,0,1715580620,12976.989538369999,81.34900406999805,53465.98502208001 2024-05-13,06:10:22.000,134,11052083,13725,0,1715580621,12976.800921689988,81.32080755000061,53465.922138 2024-05-13,06:10:23.000,134,11052046,13245,0,1715580622,12976.760503830003,81.28556190000381,53465.87322816 2024-05-13,06:10:24.000,134,11052035,13325,0,1715580623,12976.699877040002,81.29966016000253,53465.894189520004 2024-05-13,06:10:25.000,134,11052058,13365,0,1715580624,12976.659459180002,81.27851277000445,53465.86624104001 2024-05-13,06:10:26.000,134,11052058,13405,0,1715580625,12976.551678219992,81.27851277000445,53465.82431832 2024-05-13,06:10:27.000,134,11052067,13405,0,1715580626,12976.430424639992,81.26441450999846,53465.83130544 2024-05-13,06:10:28.000,134,11052072,13365,0,1715580627,12976.309171059991,81.22916886000166,53465.82431832 2024-05-13,06:10:29.000,134,11052016,13285,0,1715580628,12976.24854426999,81.20802147000359,53465.82431832 2024-05-13,06:10:30.000,134,11052009,13605,0,1715580629,12976.20812640999,81.27146363999782,53465.845279680005 2024-05-13,06:10:31.000,134,11052083,13205,0,1715580630,12976.241807959996,81.26441450999846,53465.81733120001 2024-05-13,06:10:32.000,134,11052046,13765,0,1715580631,12976.282225819996,81.27146363999782,53465.845279680005 2024-05-13,06:10:33.000,134,11052011,13845,0,1715580632,12976.369797849991,81.33490580999933,53465.81733120001 2024-05-13,06:10:34.000,134,11052076,13525,0,1715580633,12976.410215709991,81.34900406999805,53465.8522668 2024-05-13,06:10:35.000,134,11052038,13605,0,1715580634,12976.423688329996,81.39129885000148,53465.82431832 2024-05-13,06:10:36.000,134,11052041,13605,0,1715580635,12976.457369880001,81.39129885000148,53465.83829256001 2024-05-13,06:10:37.000,134,11052081,13725,0,1715580636,12976.551678219992,81.3701514600034,53465.90117664 2024-05-13,06:10:38.000,134,11052068,13325,0,1715580637,12976.612305009992,81.39834798000084,53465.964060720005 2024-05-13,06:10:39.000,134,11052035,13245,0,1715580638,12976.666195489997,81.34900406999805,53465.964060720005 2024-05-13,06:10:40.000,134,11052024,13125,0,1715580639,12976.747031209998,81.32785667999997,53465.964060720005 2024-05-13,06:10:41.000,134,11051995,13325,0,1715580640,12976.841339549988,81.31375842000125,53465.9920092 2024-05-13,06:10:42.000,134,11052018,13405,0,1715580641,12976.942384199989,81.27146363999782,53466.01995768 2024-05-13,06:10:43.000,134,11052025,13325,0,1715580642,12977.06363777999,81.33490580999933,53466.026944799996 2024-05-13,06:10:44.000,134,11052047,13485,0,1715580643,12977.14447349999,81.32785667999997,53466.05489328001 2024-05-13,06:10:45.000,134,11052027,13285,0,1715580644,12977.24551814999,81.27146363999782,53466.10380312001 2024-05-13,06:10:46.000,134,11052000,13125,0,1715580645,12977.31288125,81.34195493999869,53466.11777736 2024-05-13,06:10:47.000,134,11052078,13605,0,1715580646,12977.44760744999,81.34900406999805,53466.15970008 2024-05-13,06:10:48.000,134,11052085,13485,0,1715580647,12977.53517948,81.4053971100002,53466.15970008 2024-05-13,06:10:49.000,134,11052029,13405,0,1715580648,12977.622751509996,81.45474102000298,53466.17367432001 2024-05-13,06:10:50.000,134,11052063,13485,0,1715580649,12977.717059850002,81.58162535999872,53466.22258416001 2024-05-13,06:10:51.000,134,11052046,13405,0,1715580650,12977.818104500002,81.64506753000023,53466.25751976 2024-05-13,06:10:52.000,134,11052033,13645,0,1715580651,12977.818104500002,81.79309926000133,53466.27149400001 2024-05-13,06:10:53.000,134,11052084,13565,0,1715580652,12977.811368189992,81.97637663999922,53466.35533944 2024-05-13,06:10:54.000,134,11052050,13245,0,1715580653,12977.871994979992,82.12440837000031,53466.32040384001 2024-05-13,06:10:55.000,134,11052011,13645,0,1715580654,12977.878731290002,82.30063661999884,53466.40424928 2024-05-13,06:10:56.000,134,11052035,13645,0,1715580655,12977.912412839993,82.54030703999888,53466.43219776 2024-05-13,06:10:57.000,134,11052061,13645,0,1715580656,12977.791159259992,82.7306335500034,53466.39027504001 2024-05-13,06:10:58.000,134,11052070,13845,0,1715580657,12977.784422949997,83.01964787999896,53466.41123640001 2024-05-13,06:10:59.000,134,11052067,13245,0,1715580658,12977.730532469992,83.24522004000028,53466.40424928 2024-05-13,06:11:00.000,134,11052056,13445,0,1715580659,12977.676641990001,83.52718524000375,53466.418223520006 2024-05-13,06:11:01.000,134,11052009,13245,0,1715580660,12977.548652099991,83.82324869999866,53466.3763008 2024-05-13,06:11:02.000,134,11052023,13365,0,1715580661,12977.508234239991,84.11226303000149,53466.45315912 2024-05-13,06:11:03.000,134,11052073,13405,0,1715580662,12977.46781637999,84.4858669200039,53466.43918488001 2024-05-13,06:11:04.000,134,11052037,13645,0,1715580663,12977.45434376,84.87356906999776,53466.39027504001 2024-05-13,06:11:05.000,134,11052037,13325,0,1715580664,12977.40718958999,85.25422208999953,53466.362326559996 2024-05-13,06:11:06.000,134,11052088,13325,0,1715580665,12977.4139259,85.70536641000217,53466.38328792 2024-05-13,06:11:07.000,134,11052092,13605,0,1715580666,12977.440871139996,86.14946159999818,53466.418223520006 2024-05-13,06:11:08.000,134,11052034,13365,0,1715580667,12977.42739851999,86.60765505000018,53466.46014624001 2024-05-13,06:11:09.000,134,11052007,13525,0,1715580668,12977.400453279995,87.11519240999769,53466.43219776 2024-05-13,06:11:10.000,134,11052059,13405,0,1715580669,12977.36677172999,87.6015823800044,53466.40424928 2024-05-13,06:11:11.000,134,11052053,13605,0,1715580670,12977.2118366,88.04567757000041,53466.40424928 2024-05-13,06:11:12.000,134,11052106,13325,0,1715580671,12977.036692539994,88.5038710200024,53466.41123640001 2024-05-13,06:11:13.000,134,11052035,13205,0,1715580672,12976.922175269989,88.9973101200012,53466.40424928 2024-05-13,06:11:14.000,134,11052063,13525,0,1715580673,12976.747031209998,89.48370009000064,53466.362326559996 2024-05-13,06:11:15.000,134,11052031,13445,0,1715580674,12976.558414530002,89.87140224000177,53466.36931368001 2024-05-13,06:11:16.000,134,11052019,13405,0,1715580675,12976.403479399996,90.34369395000249,53466.35533944 2024-05-13,06:11:17.000,134,11052049,13405,0,1715580676,12976.262016889996,90.73844523000298,53466.34136520001 2024-05-13,06:11:18.000,134,11052051,13245,0,1715580677,12976.04645496999,91.12614738000411,53466.32739096 2024-05-13,06:11:19.000,134,11052033,13485,0,1715580678,12975.918465079994,91.51384952999797,53466.33437808 2024-05-13,06:11:20.000,134,11052006,13725,0,1715580679,12975.783738879989,91.92974820000381,53466.31341672 2024-05-13,06:11:21.000,134,11052040,13405,0,1715580680,12975.682694229989,92.31745034999767,53466.32040384001 2024-05-13,06:11:22.000,134,11052041,13765,0,1715580681,12975.601858509988,92.64875946000393,53466.250532640006 2024-05-13,06:11:23.000,134,11052036,14045,0,1715580682,12975.500813860002,93.02941247999843,53466.27149400001 2024-05-13,06:11:24.000,134,11052018,13725,0,1715580683,12975.399769210002,93.38186898000276,53466.29245536001 2024-05-13,06:11:25.000,134,11052011,13685,0,1715580684,12975.305460869997,93.74842373999854,53466.2365584 2024-05-13,06:11:26.000,134,11052094,13685,0,1715580685,12975.251570389992,94.09383111000352,53466.20860992 2024-05-13,06:11:27.000,134,11052048,13525,0,1715580686,12975.103371569996,94.43218935000186,53466.25751976 2024-05-13,06:11:28.000,134,11052040,13485,0,1715580687,12974.99559061,94.74235107000277,53466.21559704 2024-05-13,06:11:29.000,134,11052084,13805,0,1715580688,12974.901282269995,95.0172671399996,53466.15970008 2024-05-13,06:11:30.000,134,11052035,13645,0,1715580689,12974.89454596,95.28513408000435,53466.15271296001 2024-05-13,06:11:31.000,134,11052082,13685,0,1715580690,12974.901282269995,95.56709928000055,53466.15271296001 2024-05-13,06:11:32.000,134,11052054,13325,0,1715580691,12974.83391917,95.87726100000145,53466.13873872 2024-05-13,06:11:33.000,134,11052013,13525,0,1715580692,12974.8541281,96.17332446000364,53466.096816 2024-05-13,06:11:34.000,134,11052032,13445,0,1715580693,12974.79350131,96.54692834999878,53466.082841760006 2024-05-13,06:11:35.000,134,11052010,13765,0,1715580694,12974.800237619995,96.95577788999799,53466.06886752 2024-05-13,06:11:36.000,134,11052046,13405,0,1715580695,12974.82718285999,97.38577482000255,53466.06886752 2024-05-13,06:11:37.000,134,11052054,13765,0,1715580696,12974.78676499999,97.8228208799992,53466.131751600005 2024-05-13,06:11:38.000,134,11051984,13845,0,1715580697,12974.699192969994,98.27396520000184,53466.01995768 2024-05-13,06:11:39.000,134,11052055,13645,0,1715580698,12974.618357249994,98.71806038999785,53465.915150880006 2024-05-13,06:11:40.000,134,11052137,13285,0,1715580699,12974.678984039994,99.13395906000369,53465.964060720005 2024-05-13,06:11:41.000,134,11052052,14085,0,1715580700,12974.759819759995,99.54985773000226,53465.97104784 2024-05-13,06:11:42.000,134,11052079,13765,0,1715580701,12974.92822750999,100.04329683000105,53465.98502208001 2024-05-13,06:11:43.000,134,11052048,13565,0,1715580702,12975.002326919996,100.52263767000113,53465.97803496 2024-05-13,06:11:44.000,134,11052052,13445,0,1715580703,12975.11684419,101.051322420004,53466.026944799996 2024-05-13,06:11:45.000,134,11052084,13925,0,1715580704,12975.251570389992,101.53771239000343,53466.04091904 2024-05-13,06:11:46.000,134,11052107,13245,0,1715580705,12975.494077549993,102.05229888000031,53466.07585464001 2024-05-13,06:11:47.000,134,11052053,13485,0,1715580706,12975.635540059993,102.55983623999782,53466.131751600005 2024-05-13,06:11:48.000,134,11052074,13365,0,1715580707,12975.797211499994,103.1026192499994,53466.17367432001 2024-05-13,06:11:49.000,134,11052071,13085,0,1715580708,12975.98582817999,103.7088444300025,53466.22258416001 2024-05-13,06:11:50.000,134,11052011,13165,0,1715580709,12976.181181169995,104.36441352000111,53466.31341672 2024-05-13,06:11:51.000,134,11052075,13125,0,1715580710,12976.383270469996,104.92834392000077,53466.34136520001 2024-05-13,06:11:52.000,134,11052088,13245,0,1715580711,12976.598832390002,105.5275199700045,53466.418223520006 2024-05-13,06:11:53.000,134,11052055,13405,0,1715580712,12976.942384199989,106.09145037000417,53466.50905608001 2024-05-13,06:11:54.000,134,11052046,13965,0,1715580713,12977.22530921999,106.66947903000255,53466.57892728001 2024-05-13,06:11:55.000,134,11052074,13525,0,1715580714,12977.488025309991,107.28275333999773,53466.66277272 2024-05-13,06:11:56.000,134,11052045,13485,0,1715580715,12977.723796159997,107.81143809000059,53466.73963104 2024-05-13,06:11:57.000,134,11052049,13285,0,1715580716,12977.993248559993,108.35422110000218,53466.84443784001 2024-05-13,06:11:58.000,134,11052041,13605,0,1715580717,12978.30311881999,108.79126715999882,53466.94924464 2024-05-13,06:11:59.000,134,11052041,13765,0,1715580718,12978.619725389995,109.27765712999826,53467.01212872001 2024-05-13,06:12:00.000,134,11052078,13765,0,1715580719,12978.990222439992,109.7640470999977,53467.10296128 2024-05-13,06:12:01.000,134,11052081,13965,0,1715580720,12979.367455799998,110.20814229000098,53467.2147552 2024-05-13,06:12:02.000,134,11052068,13525,0,1715580721,12979.79184333,110.6310900899989,53467.34751048001 2024-05-13,06:12:03.000,134,11052054,13765,0,1715580722,12980.094977280001,111.03289049999876,53467.44533016001 2024-05-13,06:12:04.000,134,11052053,13325,0,1715580723,12980.398111230003,111.37829787000373,53467.56411120001 2024-05-13,06:12:05.000,134,11052048,13685,0,1715580724,12980.815762449995,111.75190175999887,53467.668918 2024-05-13,06:12:06.000,134,11052091,13485,0,1715580725,12981.320985699997,112.17484956000408,53467.75276344001 2024-05-13,06:12:07.000,134,11052065,13605,0,1715580726,12981.886835739999,112.60484649000136,53467.96237704 2024-05-13,06:12:08.000,134,11052060,13245,0,1715580727,12982.459422089996,113.02074515999993,53468.04622248001 2024-05-13,06:12:09.000,134,11052084,13485,0,1715580728,12983.079162609989,113.38025079000363,53468.19993912 2024-05-13,06:12:10.000,134,11052055,13245,0,1715580729,12983.719112059996,113.6833633799979,53468.28378456001 2024-05-13,06:12:11.000,134,11052040,13605,0,1715580730,12984.352325199994,114.07811465999839,53468.42352696001 2024-05-13,06:12:12.000,134,11052023,12965,0,1715580731,12984.965329409992,114.43057116000273,53468.55628224 2024-05-13,06:12:13.000,134,11052043,13405,0,1715580732,12985.571597309994,114.90286287000345,53468.7519216 2024-05-13,06:12:14.000,134,11052045,13365,0,1715580733,12986.211546760002,115.33285980000073,53468.88467688001 2024-05-13,06:12:15.000,134,11052019,13645,0,1715580734,12986.81781465999,115.69236543000443,53469.01044504 2024-05-13,06:12:16.000,134,11052052,13725,0,1715580735,12987.457764109997,115.97433063000062,53469.21307152 2024-05-13,06:12:17.000,134,11052041,13725,0,1715580736,12988.030350459994,116.21400105000066,53469.40172376 2024-05-13,06:12:18.000,134,11052059,13965,0,1715580737,12988.710717770002,116.40432755999791,53469.51351768 2024-05-13,06:12:19.000,134,11052015,13685,0,1715580738,12989.36413984,116.62989971999923,53469.67422144001 2024-05-13,06:12:20.000,134,11052049,13525,0,1715580739,12990.064716079993,116.84137362000183,53469.820950960006 2024-05-13,06:12:21.000,134,11051986,13405,0,1715580740,12990.751819699995,116.98940535000293,53469.967680480004 2024-05-13,06:12:22.000,134,11052041,13525,0,1715580741,12991.385032839993,117.17268273000082,53470.06550016 2024-05-13,06:12:23.000,134,11052056,13645,0,1715580742,12992.078872769991,117.42645140999957,53470.31703648001 2024-05-13,06:12:24.000,134,11052047,13725,0,1715580743,12992.792921629989,117.65907270000025,53470.46376600001 2024-05-13,06:12:25.000,134,11051980,13605,0,1715580744,12993.486761560001,118.01857833000395,53470.60350840001 2024-05-13,06:12:26.000,134,11051996,13685,0,1715580745,12994.24122828,118.37103483000101,53470.806134880004 2024-05-13,06:12:27.000,134,11052022,13605,0,1715580746,12995.029376549988,118.59660699000233,53470.93889016001 2024-05-13,06:12:28.000,134,11051993,13765,0,1715580747,12995.689534929996,118.81513002000429,53471.141516640004 2024-05-13,06:12:29.000,134,11052034,13605,0,1715580748,12996.342956999993,119.05480044000433,53471.24632344 2024-05-13,06:12:30.000,134,11052019,13765,0,1715580749,12997.090687409996,119.31561825000244,53471.46292416 2024-05-13,06:12:31.000,134,11052018,13565,0,1715580750,12997.83168150999,119.6680747499995,53471.616640800006 2024-05-13,06:12:32.000,134,11052021,13645,0,1715580751,12998.565939300002,119.99938385999849,53471.74240896 2024-05-13,06:12:33.000,134,11052043,13805,0,1715580752,12999.165470889995,120.35184036000283,53471.84022864 2024-05-13,06:12:34.000,134,11052034,13725,0,1715580753,12999.812156649998,120.7324933800046,53472.035868 2024-05-13,06:12:35.000,134,11052064,13845,0,1715580754,13000.45884241,121.07085162000294,53472.119713440006 2024-05-13,06:12:36.000,134,11052049,13525,0,1715580755,13001.031428759998,121.38101334000385,53472.28041720001 2024-05-13,06:12:37.000,134,11052041,13525,0,1715580756,13001.63096034999,121.69822419000411,53472.39221112 2024-05-13,06:12:38.000,134,11052021,14005,0,1715580757,13002.270909799998,122.08592633999797,53472.58086336 2024-05-13,06:12:39.000,134,11052023,13445,0,1715580758,13002.93106817999,122.48772674999782,53472.671695920006 2024-05-13,06:12:40.000,134,11052043,13685,0,1715580759,13003.510390839998,122.81903586000408,53472.839386800006 2024-05-13,06:12:41.000,134,11051980,13845,0,1715580760,13003.89436051,123.12214844999835,53472.958167840006 2024-05-13,06:12:42.000,134,11052009,13405,0,1715580761,13004.318748040001,123.41821191000054,53473.04900040001 2024-05-13,06:12:43.000,134,11051969,13965,0,1715580762,13004.554518889992,123.74247189000016,53473.16778144001 2024-05-13,06:12:44.000,134,11052006,13685,0,1715580763,13004.749871879998,123.99624056999892,53473.20970416 2024-05-13,06:12:45.000,134,11052066,13525,0,1715580764,13004.884598079989,124.27820577000239,53473.272588240005 2024-05-13,06:12:46.000,134,11052046,13485,0,1715580765,13005.160786789995,124.54607270999986,53473.30053672 2024-05-13,06:12:47.000,134,11051992,13565,0,1715580766,13005.37634871,124.83508704000269,53473.342459440006 2024-05-13,06:12:48.000,134,11051992,13445,0,1715580767,13005.282040369995,125.07475746000273,53473.3983564 2024-05-13,06:12:49.000,134,11052052,13765,0,1715580768,13004.98564272999,125.27213309999934,53473.36342080001 2024-05-13,06:12:50.000,134,11051978,13685,0,1715580769,13004.776817119993,125.40606657000171,53473.40534352 2024-05-13,06:12:51.000,134,11052017,13485,0,1715580770,13004.628618299997,125.5893439499996,53473.342459440006 2024-05-13,06:12:52.000,134,11052039,13685,0,1715580771,13004.588200439997,125.78671959000349,53473.28656248001 2024-05-13,06:12:53.000,134,11052082,13725,0,1715580772,13004.379374830001,125.96294784000202,53473.28656248001 2024-05-13,06:12:54.000,134,11052027,13365,0,1715580773,13004.163812909996,126.08983217999776,53473.13983296 2024-05-13,06:12:55.000,134,11051962,13445,0,1715580774,13003.87415158,126.21671652000077,53473.03502616 2024-05-13,06:12:56.000,134,11052021,13525,0,1715580775,13003.611435489998,126.26606043000356,53472.96515496 2024-05-13,06:12:57.000,134,11052045,13685,0,1715580776,13003.213993199992,126.3295025999978,53472.86034816001 2024-05-13,06:12:58.000,134,11051976,13485,0,1715580777,13002.89065031999,126.35769912000251,53472.72759288 2024-05-13,06:12:59.000,134,11052018,13765,0,1715580778,13002.560571129994,126.39999389999866,53472.57387624001 2024-05-13,06:13:00.000,134,11052054,13605,0,1715580779,13002.270909799998,126.30835520999972,53472.44810808001 2024-05-13,06:13:01.000,134,11052033,13245,0,1715580780,13001.886940129996,126.27310956000292,53472.23849448001 2024-05-13,06:13:02.000,134,11052004,13485,0,1715580781,13001.523179389995,126.13917609000055,53472.08477784 2024-05-13,06:13:03.000,134,11052037,13325,0,1715580782,13001.065110310003,126.07573391999904,53471.931061200004 2024-05-13,06:13:04.000,134,11052018,13485,0,1715580783,13000.573359679991,126.0122917500048,53471.70747336001 2024-05-13,06:13:05.000,134,11052032,13565,0,1715580784,13000.054663809999,125.92065305999859,53471.43497568 2024-05-13,06:13:06.000,134,11052038,13245,0,1715580785,12999.569649489997,125.836063499999,53471.24632344 2024-05-13,06:13:07.000,134,11052023,13325,0,1715580786,12999.11158040999,125.77967046000413,53471.02972272 2024-05-13,06:13:08.000,134,11052002,13485,0,1715580787,12998.660247639993,125.6880317699979,53470.806134880004 2024-05-13,06:13:09.000,134,11052004,13325,0,1715580788,12998.242596420001,125.59639307999896,53470.540624320005 2024-05-13,06:13:10.000,134,11052004,13445,0,1715580789,12997.845154129995,125.54704917000345,53470.26113952 2024-05-13,06:13:11.000,134,11052040,13245,0,1715580790,12997.481393389993,125.47655787000258,53469.988641840006 2024-05-13,06:13:12.000,134,11052042,13645,0,1715580791,12997.164786820002,125.46245961000386,53469.78601536 2024-05-13,06:13:13.000,134,11052009,13365,0,1715580792,12996.888598109996,125.48360700000194,53469.534479040005 2024-05-13,06:13:14.000,134,11052050,13685,0,1715580793,12996.666299879995,125.53295091000473,53469.25499424 2024-05-13,06:13:15.000,134,11052035,13365,0,1715580794,12996.484419509994,125.61049133999768,53469.02441928001 2024-05-13,06:13:16.000,134,11052022,13405,0,1715580795,12996.383374859994,125.59639307999896,53468.793844320004 2024-05-13,06:13:17.000,134,11052045,13765,0,1715580796,12996.349693309989,125.67393350999919,53468.55628224 2024-05-13,06:13:18.000,134,11052072,13405,0,1715580797,12996.282330209993,125.74442481000006,53468.31872016 2024-05-13,06:13:19.000,134,11052028,13205,0,1715580798,12996.262121279993,125.85016175999772,53468.123080800004 2024-05-13,06:13:20.000,134,11052008,13325,0,1715580799,12996.228439729988,125.96999697000138,53467.93442856 2024-05-13,06:13:21.000,134,11052043,13605,0,1715580800,12996.221703419993,126.03343914000288,53467.71782784 2024-05-13,06:13:22.000,134,11052090,13885,0,1715580801,12996.309275449988,126.13212696000119,53467.54314984001 2024-05-13,06:13:23.000,134,11052064,13525,0,1715580802,12996.383374859994,126.16737260999798,53467.27763928001 2024-05-13,06:13:24.000,134,11052012,13605,0,1715580803,12996.430529029989,126.16032347999862,53467.08199992001 2024-05-13,06:13:25.000,134,11052054,13245,0,1715580804,12996.484419509994,126.24491303999821,53466.94924464 2024-05-13,06:13:26.000,134,11052064,13405,0,1715580805,12996.457474269999,126.30835520999972,53466.78854088 2024-05-13,06:13:27.000,134,11052010,13365,0,1715580806,12996.464210579994,126.41409216000466,53466.59988864 2024-05-13,06:13:28.000,134,11052062,13285,0,1715580807,12996.55178260999,126.46343607000017,53466.418223520006 2024-05-13,06:13:29.000,134,11052063,13365,0,1715580808,12996.706717739995,126.52687824000168,53466.24354552001 2024-05-13,06:13:30.000,134,11052036,13445,0,1715580809,12996.81449869999,126.49163259000488,53466.05489328001 2024-05-13,06:13:31.000,134,11052013,13245,0,1715580810,12996.8818618,126.35064999000315,53465.90117664 2024-05-13,06:13:32.000,134,11052035,13445,0,1715580811,12996.98290645,126.2590113000042,53465.726498640004 2024-05-13,06:13:33.000,134,11052079,13485,0,1715580812,12997.097423719992,126.18147087000398,53465.48893656 2024-05-13,06:13:34.000,134,11052042,13445,0,1715580813,12997.144577890002,126.0827830499984,53465.34919416 2024-05-13,06:13:35.000,134,11051997,13605,0,1715580814,12997.077214789992,125.99819348999881,53465.13958056 2024-05-13,06:13:36.000,134,11052013,13645,0,1715580815,12997.009851689996,125.97704610000073,53464.93695408 2024-05-13,06:13:37.000,134,11052009,13565,0,1715580816,12996.989642759996,125.97704610000073,53464.699392 2024-05-13,06:13:38.000,134,11052040,13245,0,1715580817,12996.949224899996,125.74442481000006,53464.49676552001 2024-05-13,06:13:39.000,134,11052046,13685,0,1715580818,12996.888598109996,125.61754047000431,53464.34304888 2024-05-13,06:13:40.000,134,11052067,13765,0,1715580819,12996.87512548999,125.62458960000367,53464.09849968 2024-05-13,06:13:41.000,134,11051996,13885,0,1715580820,12996.87512548999,125.70917916000326,53463.902860320006 2024-05-13,06:13:42.000,134,11052066,13765,0,1715580821,12996.989642759996,125.836063499999,53463.63734976001 2024-05-13,06:13:43.000,134,11052029,13405,0,1715580822,12997.144577890002,125.92065305999859,53463.42074904001 2024-05-13,06:13:44.000,134,11052039,13765,0,1715580823,12997.440975529993,125.95589871000266,53463.10632864001 2024-05-13,06:13:45.000,134,11052028,13165,0,1715580824,12997.683482689994,125.90655479999987,53462.945624880005 2024-05-13,06:13:46.000,134,11052050,13765,0,1715580825,12998.10113391,125.99114435999945,53462.64517872 2024-05-13,06:13:47.000,134,11052035,14005,0,1715580826,12998.613093469998,126.11097957000311,53462.47050072 2024-05-13,06:13:48.000,134,11052030,13365,0,1715580827,12999.15873458,126.21671652000077,53462.204990160004 2024-05-13,06:13:49.000,134,11052036,13605,0,1715580828,12999.657221519992,126.1955691300027,53461.99537656 2024-05-13,06:13:50.000,134,11052008,13525,0,1715580829,13000.047927499989,126.09688131000439,53461.83467280001 2024-05-13,06:13:51.000,134,11051998,13485,0,1715580830,13000.344325139995,126.02639001000352,53461.5901236 2024-05-13,06:13:52.000,134,11052070,13285,0,1715580831,13000.607041229996,125.93475132000458,53461.4503812 2024-05-13,06:13:53.000,134,11052036,13405,0,1715580832,13000.876493629992,125.87835828000243,53461.23378048 2024-05-13,06:13:54.000,134,11051999,13405,0,1715580833,13001.172891269998,125.84311262999836,53460.98923128 2024-05-13,06:13:55.000,134,11052020,13365,0,1715580834,13001.482761529995,125.75147393999941,53460.77961768 2024-05-13,06:13:56.000,134,11052069,13685,0,1715580835,13001.846522269996,125.79376872000284,53460.65384952 2024-05-13,06:13:57.000,134,11052020,13525,0,1715580836,13002.062084190002,125.72327742000198,53460.4372488 2024-05-13,06:13:58.000,134,11052031,13765,0,1715580837,13002.196810389993,125.53295091000473,53460.213660960006 2024-05-13,06:13:59.000,134,11052063,13565,0,1715580838,13002.432581239998,125.41311570000107,53460.00404736 2024-05-13,06:14:00.000,134,11052036,13765,0,1715580839,13002.58751636999,125.31442788000277,53459.76648528 2024-05-13,06:14:01.000,134,11052030,13765,0,1715580840,13002.79634198,125.26508396999998,53459.56385880001 2024-05-13,06:14:02.000,134,11052012,13525,0,1715580841,13003.01864021,125.20869092999783,53459.36821944001 2024-05-13,06:14:03.000,134,11052039,13485,0,1715580842,13003.261147370002,125.05361007000465,53459.12367024 2024-05-13,06:14:04.000,134,11052045,13645,0,1715580843,13003.564281319988,124.91967660000228,53458.94899224 2024-05-13,06:14:05.000,134,11052051,13365,0,1715580844,13003.80678847999,124.70115357000032,53458.72540440001 2024-05-13,06:14:06.000,134,11052072,13605,0,1715580845,13004.05603195,124.42623750000348,53458.52277792 2024-05-13,06:14:07.000,134,11052034,13685,0,1715580846,13004.338956970001,124.2288618599996,53458.26425448 2024-05-13,06:14:08.000,134,11052034,13605,0,1715580847,13004.776817119993,124.0808301299985,53458.11053784 2024-05-13,06:14:09.000,134,11052017,13605,0,1715580848,13005.241622509995,124.01033883000491,53457.88695000001 2024-05-13,06:14:10.000,134,11052045,13965,0,1715580849,13005.706427899997,123.92574926999805,53457.64240080001 2024-05-13,06:14:11.000,134,11052049,14125,0,1715580850,13006.22512376999,123.87640536000254,53457.45374856001 2024-05-13,06:14:12.000,134,11052045,13645,0,1715580851,13006.642774989996,123.85525797000446,53457.23016072 2024-05-13,06:14:13.000,134,11052025,13565,0,1715580852,13007.147998239998,123.79181580000295,53457.076444080005 2024-05-13,06:14:14.000,134,11052067,13845,0,1715580853,13007.579122079995,123.78476667000359,53456.80394640001 2024-05-13,06:14:15.000,134,11052029,13605,0,1715580854,13008.070872709992,123.68607884999801,53456.63625552001 2024-05-13,06:14:16.000,134,11052032,13445,0,1715580855,13008.576095959994,123.62968581000314,53456.3847192 2024-05-13,06:14:17.000,134,11052068,13885,0,1715580856,13009.242990649996,123.57329277000099,53456.23100256001 2024-05-13,06:14:18.000,134,11052062,13405,0,1715580857,13009.781895449989,123.51689972999884,53456.0004276 2024-05-13,06:14:19.000,134,11052046,13405,0,1715580858,13010.25343715,123.48165408000204,53455.804788240006 2024-05-13,06:14:20.000,134,11052073,13325,0,1715580859,13010.677824680002,123.41821191000054,53455.53229056 2024-05-13,06:14:21.000,134,11052023,13605,0,1715580860,13011.007903869999,123.30542583000351,53455.280754240004 2024-05-13,06:14:22.000,134,11052053,13485,0,1715580861,13011.34471936999,123.21378714000457,53455.10607624001 2024-05-13,06:14:23.000,134,11052057,14005,0,1715580862,13011.654589630001,123.10100106000027,53454.86851416001 2024-05-13,06:14:24.000,134,11052050,13285,0,1715580863,13011.964459889998,122.93887107000046,53454.58902936 2024-05-13,06:14:25.000,134,11052041,13525,0,1715580864,13012.139603949989,122.75559369000257,53454.33050592 2024-05-13,06:14:26.000,134,11052063,13325,0,1715580865,13012.46968314,122.57231631000468,53454.05102112001 2024-05-13,06:14:27.000,134,11052045,13405,0,1715580866,13012.826707569991,122.41018632000487,53453.841407520005 2024-05-13,06:14:28.000,134,11051994,13045,0,1715580867,13013.055742110002,122.17051590000483,53453.52 2024-05-13,06:14:29.000,134,11052032,13245,0,1715580868,13013.311721889993,121.88855070000136,53453.289425040006 2024-05-13,06:14:30.000,134,11052039,13325,0,1715580869,13013.466657019999,121.52904506999766,53452.98897888 2024-05-13,06:14:31.000,134,11052021,13365,0,1715580870,13013.64853739,121.14839205000317,53452.80731376001 2024-05-13,06:14:32.000,134,11052026,13285,0,1715580871,13013.84389037999,120.77478816000075,53452.450970640006 2024-05-13,06:14:33.000,134,11052039,13325,0,1715580872,13014.005561819991,120.43642992000241,53452.17847296 2024-05-13,06:14:34.000,134,11052046,13485,0,1715580873,13014.241332669997,120.02053125000384,53451.85007832001 2024-05-13,06:14:35.000,134,11052044,13085,0,1715580874,13014.510785069993,119.57643606000056,53451.60552912001 2024-05-13,06:14:36.000,134,11052024,13565,0,1715580875,13014.793710089994,119.16053739000199,53451.29110872 2024-05-13,06:14:37.000,134,11052048,13605,0,1715580876,13015.04295355999,118.77283524000086,53450.99764968 2024-05-13,06:14:38.000,134,11052028,13445,0,1715580877,13015.346087509992,118.4062804799978,53450.725152000006 2024-05-13,06:14:39.000,134,11052040,13445,0,1715580878,13015.682903009998,118.00448006999795,53450.368808880005 2024-05-13,06:14:40.000,134,11052050,13245,0,1715580879,13016.012982199994,117.6026796599981,53450.11028544 2024-05-13,06:14:41.000,134,11052059,13285,0,1715580880,13016.336325079996,117.2220266400036,53449.87272336 2024-05-13,06:14:42.000,134,11052083,13565,0,1715580881,13016.632722720002,116.8131771000044,53449.56529008 2024-05-13,06:14:43.000,134,11052067,13925,0,1715580882,13016.855020950003,116.34793452000304,53449.36965072 2024-05-13,06:14:44.000,134,11052028,13685,0,1715580883,13017.097528109989,115.96728150000126,53449.03426896 2024-05-13,06:14:45.000,134,11052021,13645,0,1715580884,13017.36024419999,115.54433370000334,53448.81766824 2024-05-13,06:14:46.000,134,11052035,13525,0,1715580885,13017.596015049996,115.17072981000092,53448.50324784 2024-05-13,06:14:47.000,134,11052055,13925,0,1715580886,13017.764422799992,114.68433984000148,53448.27267288 2024-05-13,06:14:48.000,134,11052055,14085,0,1715580887,13017.845258519992,114.21909726000013,53448.042097920006 2024-05-13,06:14:49.000,134,11052052,13445,0,1715580888,13017.926094239992,113.71860903000197,53447.77658736001 2024-05-13,06:14:50.000,134,11052072,13725,0,1715580889,13018.047347819993,113.20402253999782,53447.57396088 2024-05-13,06:14:51.000,134,11052066,13485,0,1715580890,13018.067556749993,112.75992735000182,53447.3363988 2024-05-13,06:14:52.000,134,11052027,13445,0,1715580891,13018.067556749993,112.35812694000197,53447.02896552001 2024-05-13,06:14:53.000,134,11052068,13525,0,1715580892,13018.134919849988,112.06911260999914,53446.77044208001 2024-05-13,06:14:54.000,134,11052101,13845,0,1715580893,13018.175337709989,111.66731219999929,53446.560828480004 2024-05-13,06:14:55.000,134,11052046,13525,0,1715580894,13018.114710919988,111.237315270002,53446.28134368 2024-05-13,06:14:56.000,134,11052015,13925,0,1715580895,13018.067556749993,110.80026920999808,53446.07173008001 2024-05-13,06:14:57.000,134,11052025,13525,0,1715580896,13017.953039480002,110.42666532000294,53445.841155120004 2024-05-13,06:14:58.000,134,11052045,13685,0,1715580897,13017.892412690002,110.06011055999988,53445.526734720006 2024-05-13,06:14:59.000,134,11052046,13365,0,1715580898,13017.892412690002,109.77814536000369,53445.25423704 2024-05-13,06:15:00.000,134,11052014,13485,0,1715580899,13017.912621620002,109.46798364000279,53445.0306492 2024-05-13,06:15:01.000,134,11052014,13645,0,1715580900,13017.912621620002,109.27765712999826,53444.82802272001 2024-05-13,06:15:02.000,134,11052008,13685,0,1715580901,13017.932830550002,108.91815150000184,53444.59046064001 2024-05-13,06:15:03.000,134,11052036,13685,0,1715580902,13018.027138889993,108.60094065000158,53444.39482128001 2024-05-13,06:15:04.000,134,11052042,13285,0,1715580903,13018.087765679993,108.3189754499981,53444.19918192 2024-05-13,06:15:05.000,134,11052029,13445,0,1715580904,13018.235964499989,108.07225589999871,53443.9825812 2024-05-13,06:15:06.000,134,11052017,13525,0,1715580905,13018.46499904,107.88897852000082,53443.82187744001 2024-05-13,06:15:07.000,134,11052003,13565,0,1715580906,13018.61993416999,107.7761924400038,53443.70309640001 2024-05-13,06:15:08.000,134,11051980,13405,0,1715580907,13018.78834192,107.69865201000357,53443.50046992 2024-05-13,06:15:09.000,134,11052058,13645,0,1715580908,13018.990431220001,107.6281607100027,53443.325791920004 2024-05-13,06:15:10.000,134,11052083,13325,0,1715580909,13019.280092549998,107.60701332000463,53443.20002376001 2024-05-13,06:15:11.000,134,11052073,13325,0,1715580910,13019.515863399989,107.53652202000376,53443.060281360005 2024-05-13,06:15:12.000,134,11052045,13325,0,1715580911,13019.792052109995,107.45193246000417,53442.92752608 2024-05-13,06:15:13.000,134,11052049,13285,0,1715580912,13020.041295579991,107.39553942000202,53442.74586096001 2024-05-13,06:15:14.000,134,11052034,13645,0,1715580913,13020.263593809992,107.32504812000116,53442.69695112001 2024-05-13,06:15:15.000,134,11052054,13325,0,1715580914,13020.438737869998,107.27570420999837,53442.5851572 2024-05-13,06:15:16.000,134,11052043,13205,0,1715580915,13020.580200379998,107.21226204000413,53442.50131176001 2024-05-13,06:15:17.000,134,11052089,13285,0,1715580916,13020.647563479994,107.19111464999878,53442.41746632 2024-05-13,06:15:18.000,134,11052005,13445,0,1715580917,13020.627354549993,107.07832857000176,53442.340608000006 2024-05-13,06:15:19.000,134,11052020,13645,0,1715580918,13020.479155729998,106.9725916200041,53442.15894288 2024-05-13,06:15:20.000,134,11052038,13605,0,1715580919,13020.384847389993,106.86685466999916,53442.07509744001 2024-05-13,06:15:21.000,134,11052058,13605,0,1715580920,13020.310747980002,106.69062642000063,53441.92836792001 2024-05-13,06:15:22.000,134,11052038,13845,0,1715580921,13020.149076540001,106.53554556000017,53441.72574144 2024-05-13,06:15:23.000,134,11052011,13565,0,1715580922,13019.973932479996,106.34521905000292,53441.57202480001 2024-05-13,06:15:24.000,134,11052049,13445,0,1715580923,13019.812261039995,106.09145037000417,53441.383372560005 2024-05-13,06:15:25.000,134,11052056,13325,0,1715580924,13019.650589599994,105.83768168999813,53441.15978472001 2024-05-13,06:15:26.000,134,11052046,13525,0,1715580925,13019.529336019994,105.5275199700045,53440.978119600004 2024-05-13,06:15:27.000,134,11052032,13645,0,1715580926,13019.347455649993,105.09752303999994,53440.75453176001 2024-05-13,06:15:28.000,134,11052045,13605,0,1715580927,13019.172311590002,104.6604769800033,53440.44709848001 2024-05-13,06:15:29.000,134,11052008,13525,0,1715580928,13019.010640150002,104.24457831000473,53440.20254928001 2024-05-13,06:15:30.000,134,11052095,13365,0,1715580929,13018.815287159996,103.70179530000314,53439.95101296 2024-05-13,06:15:31.000,134,11052038,13485,0,1715580930,13018.572779999995,103.22245446000306,53439.69248952 2024-05-13,06:15:32.000,134,11052023,13805,0,1715580931,13018.363954389999,102.70786796999892,53439.3361464 2024-05-13,06:15:33.000,134,11052018,13805,0,1715580932,13018.168601399993,102.24967452000419,53439.02871312001 2024-05-13,06:15:34.000,134,11052061,14285,0,1715580933,13017.993457340002,101.79148107000219,53438.770189680006 2024-05-13,06:15:35.000,134,11051982,14125,0,1715580934,13017.858731139997,101.32623849000083,53438.46974352 2024-05-13,06:15:36.000,134,11052037,13845,0,1715580935,13017.697059699996,100.86804503999883,53438.17628448 2024-05-13,06:15:37.000,134,11052077,13605,0,1715580936,13017.44781623,100.39575332999812,53437.77801864 2024-05-13,06:15:38.000,134,11052001,13725,0,1715580937,13017.28614479,100.02214944000298,53437.50552096 2024-05-13,06:15:39.000,134,11052021,13645,0,1715580938,13017.077319179989,99.690840330004,53437.2050748 2024-05-13,06:15:40.000,134,11052013,13565,0,1715580939,13016.922384049998,99.38067861000309,53436.83475744 2024-05-13,06:15:41.000,134,11052018,13805,0,1715580940,13016.686613199992,99.0846151500009,53436.54828552 2024-05-13,06:15:42.000,134,11052029,13405,0,1715580941,13016.504732829992,98.79560081999807,53436.31771056 2024-05-13,06:15:43.000,134,11052038,14005,0,1715580942,13016.24875305,98.5277338800006,53435.99630304 2024-05-13,06:15:44.000,134,11052078,13525,0,1715580943,13016.053400059995,98.29511258999992,53435.63995992 2024-05-13,06:15:45.000,134,11052036,13965,0,1715580944,13015.730057179993,98.09773695000331,53435.36746224001 2024-05-13,06:15:46.000,134,11052005,13925,0,1715580945,13015.346087509992,97.86511566000263,53435.04605472 2024-05-13,06:15:47.000,134,11052013,13725,0,1715580946,13014.94190890999,97.65364176000003,53434.7595828 2024-05-13,06:15:48.000,134,11052013,13605,0,1715580947,13014.564675549998,97.42806959999871,53434.47311088 2024-05-13,06:15:49.000,134,11052025,13805,0,1715580948,13014.200914809997,97.20954657000402,53434.2006132 2024-05-13,06:15:50.000,134,11052016,13965,0,1715580949,13013.86409930999,97.00512180000078,53433.837282960005 2024-05-13,06:15:51.000,134,11052029,14005,0,1715580950,13013.58117428999,96.81479529000353,53433.52286256001 2024-05-13,06:15:52.000,134,11052038,13645,0,1715580951,13013.210677239993,96.59627226000157,53433.20844216001 2024-05-13,06:15:53.000,134,11052043,13685,0,1715580952,13012.880598049996,96.36365097000089,53432.95690584 2024-05-13,06:15:54.000,134,11052055,14085,0,1715580953,13012.59093672,96.10988229000213,53432.63549832001 2024-05-13,06:15:55.000,134,11052087,14085,0,1715580954,13012.415792659995,95.84201535000466,53432.328065040005 2024-05-13,06:15:56.000,134,11052089,13885,0,1715580955,13012.159812879989,95.56005015000119,53432.0695416 2024-05-13,06:15:57.000,134,11052047,13885,0,1715580956,13011.957723580002,95.19349538999813,53431.76210832 2024-05-13,06:15:58.000,134,11052046,14125,0,1715580957,13011.802788449997,94.86923540999851,53431.440700800005 2024-05-13,06:15:59.000,134,11052059,14045,0,1715580958,13011.620908079996,94.53087717000017,53431.12628040001 2024-05-13,06:16:00.000,134,11052024,14165,0,1715580959,13011.47270926,94.24186284000461,53430.79089864001 2024-05-13,06:16:01.000,134,11052021,14325,0,1715580960,13011.37166461,93.95989764000115,53430.46949112 2024-05-13,06:16:02.000,134,11052040,13925,0,1715580961,13011.2302021,93.67088330999832,53430.12013512001 2024-05-13,06:16:03.000,134,11052008,13885,0,1715580962,13011.055058039994,93.4100655000002,53429.89654728 2024-05-13,06:16:04.000,134,11051995,13645,0,1715580963,13010.751924089993,93.20564073000423,53429.58212688 2024-05-13,06:16:05.000,134,11052018,13765,0,1715580964,13010.361218109996,93.02236334999907,53429.2746936 2024-05-13,06:16:06.000,134,11052023,13765,0,1715580965,13010.02440260999,92.86728248999862,53428.84149216 2024-05-13,06:16:07.000,134,11052018,13885,0,1715580966,13009.660641869988,92.67695598000137,53428.541046000006 2024-05-13,06:16:08.000,134,11052060,13565,0,1715580967,13009.357507920002,92.47958034000476,53428.184702880004 2024-05-13,06:16:09.000,134,11052064,13885,0,1715580968,13009.067846589991,92.26810644000216,53427.86329536001 2024-05-13,06:16:10.000,134,11052049,13645,0,1715580969,13008.77144895,92.10597645000234,53427.4231068 2024-05-13,06:16:11.000,134,11052027,13565,0,1715580970,13008.441369759988,91.92269907000446,53427.10169928001 2024-05-13,06:16:12.000,134,11052057,13765,0,1715580971,13008.097817950002,91.75351994999801,53426.7243948 2024-05-13,06:16:13.000,134,11052043,13405,0,1715580972,13007.781211379996,91.5913899599982,53426.28420624001 2024-05-13,06:16:14.000,134,11052023,13805,0,1715580973,13007.46460480999,91.54909518000204,53425.89991464001 2024-05-13,06:16:15.000,134,11052037,14005,0,1715580974,13007.127789309998,91.45040736000374,53425.55055864 2024-05-13,06:16:16.000,134,11052019,13205,0,1715580975,13006.777501190001,91.33057215000008,53425.09639584 2024-05-13,06:16:17.000,134,11052034,13565,0,1715580976,13006.32616841999,91.16139303000091,53424.70511712001 2024-05-13,06:16:18.000,134,11052038,13885,0,1715580977,13005.942198749988,91.11204911999812,53424.26492856 2024-05-13,06:16:19.000,134,11052051,13605,0,1715580978,13005.639064800002,91.07680347000132,53423.86666272001 2024-05-13,06:16:20.000,134,11052028,14165,0,1715580979,13005.261831439995,91.11204911999812,53423.475384 2024-05-13,06:16:21.000,134,11052050,13725,0,1715580980,13004.884598079989,91.17549128999963,53423.06314392 2024-05-13,06:16:22.000,134,11052050,13805,0,1715580981,13004.588200439997,91.27417910999793,53422.6369296 2024-05-13,06:16:23.000,134,11052033,13245,0,1715580982,13004.271593869991,91.33762127999944,53422.24565088 2024-05-13,06:16:24.000,134,11052045,13765,0,1715580983,13003.94825098999,91.43630909999774,53421.833410800005 2024-05-13,06:16:25.000,134,11052055,13485,0,1715580984,13003.678798589994,91.59843909000483,53421.40020936001 2024-05-13,06:16:26.000,134,11052044,13525,0,1715580985,13003.449764049998,91.83810951000487,53421.029892 2024-05-13,06:16:27.000,134,11052054,13885,0,1715580986,13003.213993199992,92.03548515000148,53420.6456004 2024-05-13,06:16:28.000,134,11052060,13605,0,1715580987,13002.991694969991,92.21171340000001,53420.23336032 2024-05-13,06:16:29.000,134,11052031,13965,0,1715580988,13002.803078289995,92.4584329499994,53419.90496568 2024-05-13,06:16:30.000,134,11052108,13645,0,1715580989,13002.62793422999,92.73334902000352,53419.5625968 2024-05-13,06:16:31.000,134,11052040,13565,0,1715580990,13002.459526479994,92.9518720499982,53419.24118928001 2024-05-13,06:16:32.000,134,11052009,13365,0,1715580991,13002.385427069989,93.2126898600036,53418.94074312 2024-05-13,06:16:33.000,134,11052025,13285,0,1715580992,13002.371954449998,93.53694984000322,53418.62632272 2024-05-13,06:16:34.000,134,11052033,13285,0,1715580993,13002.345009209988,93.80481678000069,53418.311902320005 2024-05-13,06:16:35.000,134,11052052,13565,0,1715580994,13002.358481829993,94.05858545999945,53418.04639176001 2024-05-13,06:16:36.000,134,11052073,13685,0,1715580995,13002.331536589998,94.34759979000228,53417.79485544 2024-05-13,06:16:37.000,134,11052000,13485,0,1715580996,13002.291118729998,94.60136847000103,53417.51537064001 2024-05-13,06:16:38.000,134,11052044,13805,0,1715580997,13002.277646109993,94.89038280000386,53417.31973128 2024-05-13,06:16:39.000,134,11052072,13645,0,1715580998,13002.318063969993,95.13710235000326,53417.1171048 2024-05-13,06:16:40.000,134,11052021,13405,0,1715580999,13002.338272899993,95.4120184200001,53416.91447832001 2024-05-13,06:16:41.000,134,11052023,13325,0,1715581000,13002.392163379998,95.60234493000462,53416.72582608001 2024-05-13,06:16:42.000,134,11052049,13365,0,1715581001,13002.419108619993,95.72922927000036,53416.48826400001 2024-05-13,06:16:43.000,134,11052052,13525,0,1715581002,13002.419108619993,95.84906448000402,53416.313586 2024-05-13,06:16:44.000,134,11052044,13485,0,1715581003,13002.452790169998,95.98299794999912,53416.180830720004 2024-05-13,06:16:45.000,134,11052090,13765,0,1715581004,13002.472999099999,96.09578403000341,53415.9991656 2024-05-13,06:16:46.000,134,11052045,13285,0,1715581005,13002.513416959999,96.180373590003,53415.90833304001 2024-05-13,06:16:47.000,134,11052038,13645,0,1715581006,13002.61446161,96.30020879999938,53415.74064216001 2024-05-13,06:16:48.000,134,11052020,13285,0,1715581007,13002.70876994999,96.40594575000432,53415.531028560006 2024-05-13,06:16:49.000,134,11052068,13765,0,1715581008,13002.75592412,96.51168270000198,53415.43320888001 2024-05-13,06:16:50.000,134,11052057,13605,0,1715581009,13002.782869359995,96.60332139000093,53415.25154376 2024-05-13,06:16:51.000,134,11052056,13205,0,1715581010,13002.924331869996,96.78659876999882,53415.13276272 2024-05-13,06:16:52.000,134,11052045,14005,0,1715581011,13003.099475930001,96.97692528000334,53415.04193016 2024-05-13,06:16:53.000,134,11052060,13485,0,1715581012,13003.267883679997,97.17430091999995,53414.88122640001 2024-05-13,06:16:54.000,134,11052040,13765,0,1715581013,13003.348719399997,97.29413613000361,53414.839303680004 2024-05-13,06:16:55.000,134,11052013,13605,0,1715581014,13003.368928329997,97.41397133999999,53414.692574160006 2024-05-13,06:16:56.000,134,11052061,13205,0,1715581015,13003.362192020002,97.44921699000406,53414.60872872 2024-05-13,06:16:57.000,134,11052080,13325,0,1715581016,13003.375664639992,97.5761013299998,53414.47597344001 2024-05-13,06:16:58.000,134,11052040,13885,0,1715581017,13003.416082499993,97.69593654000346,53414.392128 2024-05-13,06:16:59.000,134,11052043,13965,0,1715581018,13003.469972979998,97.83691913999792,53414.238411360006 2024-05-13,06:17:00.000,134,11052071,13885,0,1715581019,13003.490181909998,97.97790173999965,53414.14059168001 2024-05-13,06:17:01.000,134,11052020,13605,0,1715581020,13003.449764049998,98.11888434000139,53413.99386216001 2024-05-13,06:17:02.000,134,11052000,13685,0,1715581021,13003.483445600003,98.2810143300012,53413.89604248001 2024-05-13,06:17:03.000,134,11052073,13685,0,1715581022,13003.530599769998,98.56297953000467,53413.75630008001 2024-05-13,06:17:04.000,134,11052050,13885,0,1715581023,13003.604699179989,98.75330604000192,53413.6235448 2024-05-13,06:17:05.000,134,11052071,13765,0,1715581024,13003.665325969989,98.96477994000452,53413.51175088001 2024-05-13,06:17:06.000,134,11052028,13605,0,1715581025,13003.74616168999,99.20445036000456,53413.35803424 2024-05-13,06:17:07.000,134,11052029,13805,0,1715581026,13003.813524789999,99.46526817000267,53413.26021456 2024-05-13,06:17:08.000,134,11052031,13645,0,1715581027,13003.85394265,99.81772466999973,53413.19733048 2024-05-13,06:17:09.000,134,11052071,13805,0,1715581028,13003.880887889994,100.18427943000279,53413.00867824001 2024-05-13,06:17:10.000,134,11052049,13765,0,1715581029,13003.83373372,100.52263767000113,53412.91085856 2024-05-13,06:17:11.000,134,11052021,13725,0,1715581030,13003.78657954999,100.91033982000226,53412.76412904 2024-05-13,06:17:12.000,134,11052048,13925,0,1715581031,13003.74616168999,101.28394371000468,53412.61739952 2024-05-13,06:17:13.000,134,11052045,13805,0,1715581032,13003.80678847999,101.6434493400011,53412.48464424001 2024-05-13,06:17:14.000,134,11052053,13685,0,1715581033,13003.85394265,102.01000410000415,53412.289004879996 2024-05-13,06:17:15.000,134,11052054,13805,0,1715581034,13003.90783312999,102.33426408000378,53412.13528824 2024-05-13,06:17:16.000,134,11052075,13845,0,1715581035,13003.88762419999,102.63737666999805,53411.988558720004 2024-05-13,06:17:17.000,134,11052010,13925,0,1715581036,13003.719216449994,102.9052436100028,53411.785932239996 2024-05-13,06:17:18.000,134,11052074,13805,0,1715581037,13003.517127149993,103.1519631600022,53411.59728000001 2024-05-13,06:17:19.000,134,11052043,13925,0,1715581038,13003.274619989992,103.35638792999816,53411.37369216 2024-05-13,06:17:20.000,134,11052057,13885,0,1715581039,13002.97822235,103.51851791999798,53411.08722024 2024-05-13,06:17:21.000,134,11052087,13765,0,1715581040,13002.69529733,103.72294269000122,53410.84267104 2024-05-13,06:17:22.000,134,11052042,13925,0,1715581041,13002.365218139988,103.91326919999847,53410.50728928 2024-05-13,06:17:23.000,134,11052031,13885,0,1715581042,13001.927357989996,104.11769397000171,53410.20684312001 2024-05-13,06:17:24.000,134,11052051,13405,0,1715581043,13001.50970676999,104.2657257000028,53409.829538640006 2024-05-13,06:17:25.000,134,11052014,13605,0,1715581044,13000.943856730002,104.39261003999854,53409.501144 2024-05-13,06:17:26.000,134,11052042,13245,0,1715581045,13000.35106144999,104.42785569000262,53409.10986528001 2024-05-13,06:17:27.000,134,11052040,13845,0,1715581046,12999.771738789997,104.51949438000156,53408.61377976 2024-05-13,06:17:28.000,134,11052025,13645,0,1715581047,12999.11158040999,104.53359264000028,53408.19455256001 2024-05-13,06:17:29.000,134,11052032,13365,0,1715581048,12998.417740479992,104.59703481000179,53407.65654432 2024-05-13,06:17:30.000,134,11051964,13445,0,1715581049,12997.79126364999,104.73801741000352,53407.195394400005 2024-05-13,06:17:31.000,134,11052026,13525,0,1715581050,12997.178259439992,104.86490174999926,53406.63642480001 2024-05-13,06:17:32.000,134,11052032,13565,0,1715581051,12996.59893678,105.02703173999907,53406.0774552 2024-05-13,06:17:33.000,134,11052005,13565,0,1715581052,12996.006141500002,105.08342478000122,53405.6232924 2024-05-13,06:17:34.000,134,11052054,13525,0,1715581053,12995.31230156999,105.18211259999953,53405.05733568001 2024-05-13,06:17:35.000,134,11052072,13565,0,1715581054,12994.551098539996,105.28784955000447,53404.414520640006 2024-05-13,06:17:36.000,134,11052053,13605,0,1715581055,12993.796631819998,105.43588127999828,53403.85555104 2024-05-13,06:17:37.000,134,11052048,13925,0,1715581056,12992.93438413999,105.5980112699981,53403.21273600001 2024-05-13,06:17:38.000,134,11052044,13605,0,1715581057,12992.152972179996,105.76014125999791,53402.45812704 2024-05-13,06:17:39.000,134,11052043,13765,0,1715581058,12991.358087599998,105.88702560000092,53401.91313168 2024-05-13,06:17:40.000,134,11052044,13565,0,1715581059,12990.58341195,106.0562047200001,53401.2563424 2024-05-13,06:17:41.000,134,11052049,13405,0,1715581060,12989.795263679996,106.24653123000462,53400.52968192001 2024-05-13,06:17:42.000,134,11051986,13325,0,1715581061,12989.101423749999,106.48620165000466,53399.816995680005 2024-05-13,06:17:43.000,134,11052011,13445,0,1715581062,12988.434529059996,106.76816685000085,53399.20212912 2024-05-13,06:17:44.000,134,11052037,13405,0,1715581063,12987.814788539989,106.99373901000217,53398.48944288001 2024-05-13,06:17:45.000,134,11052037,13685,0,1715581064,12987.296092669996,107.22636030000285,53397.79073088 2024-05-13,06:17:46.000,134,11052040,13765,0,1715581065,12986.83802358999,107.53652202000376,53397.14092872 2024-05-13,06:17:47.000,134,11051995,13365,0,1715581066,12986.359745579997,107.82553634999931,53396.44920384 2024-05-13,06:17:48.000,134,11052045,13525,0,1715581067,12985.80063184999,108.05110851000063,53395.78542744001 2024-05-13,06:17:49.000,134,11052033,13285,0,1715581068,12985.342562769998,108.35422110000218,53395.170560880004 2024-05-13,06:17:50.000,134,11052067,13645,0,1715581069,12984.965329409992,108.66438282000308,53394.520758720006 2024-05-13,06:17:51.000,134,11051972,13605,0,1715581070,12984.50726033,108.95339714999864,53393.87794368 2024-05-13,06:17:52.000,134,11052041,13325,0,1715581071,12984.130026969993,109.17896930999996,53393.277051360004 2024-05-13,06:17:53.000,134,11052019,13765,0,1715581072,12983.732584680001,109.34814842999913,53392.63423632 2024-05-13,06:17:54.000,134,11052052,13525,0,1715581073,12983.415978109995,109.52437667999766,53392.04033112 2024-05-13,06:17:55.000,134,11052032,13805,0,1715581074,12983.18020725999,109.74994883999898,53391.47437440001 2024-05-13,06:17:56.000,134,11052021,13645,0,1715581075,12982.964645339998,109.9402753500035,53390.92239192001 2024-05-13,06:17:57.000,134,11051991,13525,0,1715581076,12982.776028660002,110.19404403000226,53390.38438368 2024-05-13,06:17:58.000,134,11052047,13925,0,1715581077,12982.762556039997,110.36322315000143,53389.88131104 2024-05-13,06:17:59.000,134,11052015,13565,0,1715581078,12982.776028660002,110.55354965999868,53389.29439296001 2024-05-13,06:18:00.000,134,11052040,13445,0,1715581079,12982.850128069993,110.72977791000449,53388.868178640005 2024-05-13,06:18:01.000,134,11052017,13685,0,1715581080,12983.018535819989,110.87076050999895,53388.379080239996 2024-05-13,06:18:02.000,134,11052016,13685,0,1715581081,12983.294724529995,111.03289049999876,53388.00876288 2024-05-13,06:18:03.000,134,11052014,13605,0,1715581082,12983.645012649991,111.18797135999921,53387.61049704 2024-05-13,06:18:04.000,134,11051995,13845,0,1715581083,12983.874047190002,111.30780657000287,53387.28210240001 2024-05-13,06:18:05.000,134,11052043,13565,0,1715581084,12984.170444829993,111.35715047999838,53386.96069488 2024-05-13,06:18:06.000,134,11052044,13725,0,1715581085,12984.50726033,111.43469090999861,53386.63230024001 2024-05-13,06:18:07.000,134,11052015,13525,0,1715581086,12984.837339519996,111.51223133999883,53386.38076392 2024-05-13,06:18:08.000,134,11052023,13325,0,1715581087,12985.241518119998,111.57567351000034,53386.14320184 2024-05-13,06:18:09.000,134,11052001,14045,0,1715581088,12985.61875147999,111.67436132999865,53385.89166552001 2024-05-13,06:18:10.000,134,11051958,13485,0,1715581089,12986.083556869991,111.70255785000336,53385.74493600001 2024-05-13,06:18:11.000,134,11052032,13805,0,1715581090,12986.635934289989,111.70960698000272,53385.52134816 2024-05-13,06:18:12.000,134,11052008,13765,0,1715581091,12987.235465879996,111.75190175999887,53385.38859288001 2024-05-13,06:18:13.000,134,11052010,13405,0,1715581092,12987.814788539989,111.80829480000102,53385.2558376 2024-05-13,06:18:14.000,134,11052020,13725,0,1715581093,12988.40084750999,111.94927740000276,53385.12308232001 2024-05-13,06:18:15.000,134,11052024,13525,0,1715581094,12988.858916589998,112.06206347999978,53385.011288400005 2024-05-13,06:18:16.000,134,11051962,13645,0,1715581095,12989.35740352999,112.14665303999936,53384.99032704 2024-05-13,06:18:17.000,134,11051947,13925,0,1715581096,12989.795263679996,112.19599695000215,53384.86455888001 2024-05-13,06:18:18.000,134,11051977,13645,0,1715581097,12990.199442279998,112.27353738000238,53384.81564904001 2024-05-13,06:18:19.000,134,11051979,13925,0,1715581098,12990.64403874,112.35107781000261,53384.76673920001 2024-05-13,06:18:20.000,134,11051970,14005,0,1715581099,12990.994326859996,112.39337258999876,53384.64097104 2024-05-13,06:18:21.000,134,11052035,13445,0,1715581100,12991.331142360003,112.41451998000412,53384.6619324 2024-05-13,06:18:22.000,134,11051995,13565,0,1715581101,12991.67469416999,112.44271650000155,53384.52219000001 2024-05-13,06:18:23.000,134,11051990,13445,0,1715581102,12991.91720132999,112.4991095400037,53384.51520288 2024-05-13,06:18:24.000,134,11051987,13485,0,1715581103,12992.08560908,112.50615867000306,53384.4173832 2024-05-13,06:18:25.000,134,11051988,13525,0,1715581104,12992.186653730001,112.52025693000178,53384.33353776001 2024-05-13,06:18:26.000,134,11051995,13845,0,1715581105,12992.314643619997,112.56255170999793,53384.221743840004 2024-05-13,06:18:27.000,134,11051994,14005,0,1715581106,12992.449369820002,112.50615867000306,53384.21475672001 2024-05-13,06:18:28.000,134,11051994,13725,0,1715581107,12992.516732919998,112.51320780000242,53384.06802720001 2024-05-13,06:18:29.000,134,11051969,13485,0,1715581108,12992.543678159993,112.50615867000306,53384.01213024 2024-05-13,06:18:30.000,134,11051981,13685,0,1715581109,12992.570623399988,112.54140431999986,53383.90033632001 2024-05-13,06:18:31.000,134,11052009,13525,0,1715581110,12992.570623399988,112.55550257999857,53383.80950376001 2024-05-13,06:18:32.000,134,11051993,13485,0,1715581111,12992.483051369993,112.6330430099988,53383.690722720006 2024-05-13,06:18:33.000,134,11052009,13565,0,1715581112,12992.314643619997,112.77402561000054,53383.48110912 2024-05-13,06:18:34.000,134,11052024,13445,0,1715581113,12992.072136459996,112.89386082000419,53383.30643112001 2024-05-13,06:18:35.000,134,11052008,13485,0,1715581114,12991.829629299995,113.00664690000121,53383.14572736 2024-05-13,06:18:36.000,134,11051997,13765,0,1715581115,12991.593858449989,113.01369603000057,53383.00598496 2024-05-13,06:18:37.000,134,11052025,13565,0,1715581116,12991.283988189993,113.12648211000487,53382.88720392 2024-05-13,06:18:38.000,134,11052000,13605,0,1715581117,12990.980854239991,113.18287514999975,53382.62169336 2024-05-13,06:18:39.000,134,11052032,13525,0,1715581118,12990.69792921999,113.26746470999933,53382.398105520006 2024-05-13,06:18:40.000,134,11052030,14045,0,1715581119,12990.52278516,113.46484035000321,53382.17451768001 2024-05-13,06:18:41.000,134,11052014,13245,0,1715581120,12990.307223239994,113.70451077000325,53381.96490408001 2024-05-13,06:18:42.000,134,11051958,13645,0,1715581121,12990.159024419998,113.92303379999794,53381.6924064 2024-05-13,06:18:43.000,134,11051938,13525,0,1715581122,12990.017561909997,114.1415568299999,53381.510741280006 2024-05-13,06:18:44.000,134,11051987,13725,0,1715581123,12989.916517259997,114.36007986000186,53381.25221784 2024-05-13,06:18:45.000,134,11051984,13765,0,1715581124,12989.748109510001,114.53630811000039,53381.04260424 2024-05-13,06:18:46.000,134,11052003,13365,0,1715581125,12989.593174379996,114.76188027000171,53380.76311944001 2024-05-13,06:18:47.000,134,11051987,13605,0,1715581126,12989.310249359994,114.90286287000345,53380.56049296 2024-05-13,06:18:48.000,134,11052000,13365,0,1715581127,12988.966697549993,114.93810852000024,53380.3997892 2024-05-13,06:18:49.000,134,11051993,13605,0,1715581128,12988.602936809992,114.93105939000088,53380.09235592001 2024-05-13,06:18:50.000,134,11052000,13325,0,1715581129,12988.38063857999,114.98745243000303,53379.91767792 2024-05-13,06:18:51.000,134,11052012,13445,0,1715581130,12988.18528559,115.07204199000262,53379.645180240004 2024-05-13,06:18:52.000,134,11052028,13165,0,1715581131,12988.010141529994,115.17072981000092,53379.40761816 2024-05-13,06:18:53.000,134,11052008,13605,0,1715581132,12987.801315919998,115.23417198000243,53379.20499168001 2024-05-13,06:18:54.000,134,11052031,13525,0,1715581133,12987.558808759997,115.33285980000073,53379.03031368 2024-05-13,06:18:55.000,134,11052004,13765,0,1715581134,12987.195048019996,115.48089153000183,53378.75082888001 2024-05-13,06:18:56.000,134,11052035,13565,0,1715581135,12986.83802358999,115.62187413000356,53378.51326680001 2024-05-13,06:18:57.000,134,11052028,13525,0,1715581136,12986.413636060002,115.79810238000209,53378.233782 2024-05-13,06:18:58.000,134,11052013,13445,0,1715581137,12985.98251221999,115.95318324000255,53378.0241684 2024-05-13,06:18:59.000,134,11052022,13645,0,1715581138,12985.544652069999,116.108264100003,53377.7796192 2024-05-13,06:19:00.000,134,11052046,13605,0,1715581139,12985.113528230002,116.28449235000153,53377.47218592 2024-05-13,06:19:01.000,134,11052006,13285,0,1715581140,12984.68240438999,116.46072060000006,53377.23462384 2024-05-13,06:19:02.000,134,11052024,13325,0,1715581141,12984.231071619994,116.70744014999946,53376.96911328 2024-05-13,06:19:03.000,134,11052006,13245,0,1715581142,12983.719112059996,116.96120882999821,53376.73853832001 2024-05-13,06:19:04.000,134,11052036,13325,0,1715581143,12983.234097739994,117.20087924999825,53376.480014880006 2024-05-13,06:19:05.000,134,11052023,13445,0,1715581144,12982.661511389997,117.48284445000172,53376.13065888 2024-05-13,06:19:06.000,134,11052072,13565,0,1715581145,12982.176497069995,117.77185878000455,53375.91405816 2024-05-13,06:19:07.000,134,11052004,13165,0,1715581146,12981.657801199988,118.01857833000395,53375.60662488 2024-05-13,06:19:08.000,134,11052024,13405,0,1715581147,12981.17278688,118.2723470100027,53375.355088560005 2024-05-13,06:19:09.000,134,11052012,13645,0,1715581148,12980.620409459989,118.42742787000316,53375.117526480004 2024-05-13,06:19:10.000,134,11052036,13605,0,1715581149,12980.007405249991,118.54726307999954,53374.8100932 2024-05-13,06:19:11.000,134,11052038,13485,0,1715581150,12979.441555209989,118.66004916000384,53374.5306084 2024-05-13,06:19:12.000,134,11052034,13325,0,1715581151,12978.929595649992,118.77283524000086,53374.25112360001 2024-05-13,06:19:13.000,134,11051998,13525,0,1715581152,12978.40416346999,118.89971958000388,53373.97862592 2024-05-13,06:19:14.000,134,11051994,13365,0,1715581153,12977.932621769993,118.92791610000131,53373.70612824 2024-05-13,06:19:15.000,134,11052057,13285,0,1715581154,12977.47455269,118.9138178400026,53373.4476048 2024-05-13,06:19:16.000,134,11052034,13245,0,1715581155,12977.11079195,118.95611261999875,53373.16113288 2024-05-13,06:19:17.000,134,11052028,13925,0,1715581156,12976.773976449993,118.99840740000218,53372.909596560006 2024-05-13,06:19:18.000,134,11052026,13325,0,1715581157,12976.443897259996,119.0125056600009,53372.56722768001 2024-05-13,06:19:19.000,134,11052039,13765,0,1715581158,12976.221599029996,119.06889870000305,53372.336652720005 2024-05-13,06:19:20.000,134,11052026,14165,0,1715581159,12976.00603710999,119.11824260999856,53372.13402624 2024-05-13,06:19:21.000,134,11052030,14005,0,1715581160,12975.783738879989,119.18168478000007,53371.91742552 2024-05-13,06:19:22.000,134,11052029,13645,0,1715581161,12975.487341239997,119.28742172999773,53371.60300512 2024-05-13,06:19:23.000,134,11052050,13365,0,1715581162,12975.285251939997,119.39315868000267,53371.428327120004 2024-05-13,06:19:24.000,134,11052044,13525,0,1715581163,12974.91475489,119.44955172000482,53371.15582944001 2024-05-13,06:19:25.000,134,11052047,13325,0,1715581164,12974.517312599994,119.44955172000482,53370.91128024 2024-05-13,06:19:26.000,134,11052050,13605,0,1715581165,12974.261332820002,119.42135520000011,53370.708653760004 2024-05-13,06:19:27.000,134,11052015,13685,0,1715581166,12973.89757208,119.49184650000097,53370.52000152 2024-05-13,06:19:28.000,134,11052022,13925,0,1715581167,12973.58770181999,119.59758344999864,53370.275452320006 2024-05-13,06:19:29.000,134,11052012,13605,0,1715581168,12973.304776799989,119.68922214000486,53370.107761440006 2024-05-13,06:19:30.000,134,11051978,13405,0,1715581169,12973.028588089997,119.7174186600023,53369.79334104001 2024-05-13,06:19:31.000,134,11052036,13485,0,1715581170,12972.826498789997,119.73856605000037,53369.59770168001 2024-05-13,06:19:32.000,134,11051978,13725,0,1715581171,12972.685036279996,119.8795486500021,53369.33219112 2024-05-13,06:19:33.000,134,11052018,13565,0,1715581172,12972.671563659991,120.01348212000448,53369.17148736001 2024-05-13,06:19:34.000,134,11052039,13565,0,1715581173,12972.61093686999,120.16856297999766,53368.96886088 2024-05-13,06:19:35.000,134,11052022,13645,0,1715581174,12972.55704639,120.28839819000132,53368.87802832001 2024-05-13,06:19:36.000,134,11052011,13645,0,1715581175,12972.57725532,120.3729877500009,53368.717324560006 2024-05-13,06:19:37.000,134,11051981,13565,0,1715581176,12972.53683746,120.47872469999857,53368.60553064 2024-05-13,06:19:38.000,134,11052000,13645,0,1715581177,12972.37516602,120.65495295000437,53368.430852640005 2024-05-13,06:19:39.000,134,11052011,13525,0,1715581178,12972.280857679994,120.85232859000098,53368.381942800006 2024-05-13,06:19:40.000,134,11051983,13685,0,1715581179,12972.193285649999,121.16249031000189,53368.277136 2024-05-13,06:19:41.000,134,11051965,13685,0,1715581180,12972.20675826999,121.5219959399983,53368.1723292 2024-05-13,06:19:42.000,134,11052047,13685,0,1715581181,12972.41558388,121.95199287000287,53368.06053528 2024-05-13,06:19:43.000,134,11052022,13765,0,1715581182,12972.57725532,122.36084241000208,53367.98367696 2024-05-13,06:19:44.000,134,11051978,13645,0,1715581183,12972.759135690001,122.75559369000257,53367.88585728 2024-05-13,06:19:45.000,134,11052034,13325,0,1715581184,12973.001642850002,123.06575541000348,53367.86489592 2024-05-13,06:19:46.000,134,11051976,13685,0,1715581185,12973.122896430003,123.2913275700048,53367.7880376 2024-05-13,06:19:47.000,134,11052010,13565,0,1715581186,12973.143105359988,123.5380471200042,53367.808998960005 2024-05-13,06:19:48.000,134,11052014,13565,0,1715581187,12973.237413699993,123.93984753000404,53367.760089120005 2024-05-13,06:19:49.000,134,11052050,13645,0,1715581188,12973.399085139994,124.39804097999877,53367.75310200001 2024-05-13,06:19:50.000,134,11052011,13845,0,1715581189,12973.55402027,124.79279225999926,53367.69720504 2024-05-13,06:19:51.000,134,11052066,13605,0,1715581190,12973.70895539999,125.15229789000296,53367.66226944001 2024-05-13,06:19:52.000,134,11052031,13165,0,1715581191,12973.783054809996,125.46950874000322,53367.72515352 2024-05-13,06:19:53.000,134,11052061,13485,0,1715581192,12973.70895539999,125.81491611000092,53367.68323080001 2024-05-13,06:19:54.000,134,11051991,13605,0,1715581193,12973.641592299995,126.2590113000042,53367.68323080001 2024-05-13,06:19:55.000,134,11052029,13565,0,1715581194,12973.439502999994,126.6537625800047,53367.63432096001 2024-05-13,06:19:56.000,134,11052016,13325,0,1715581195,12973.311513109998,127.00621908000176,53367.62034672 2024-05-13,06:19:57.000,134,11052011,13805,0,1715581196,12973.122896430003,127.28113514999859,53367.57143688 2024-05-13,06:19:58.000,134,11052006,13725,0,1715581197,12972.900598200002,127.49260905000119,53367.473617200005 2024-05-13,06:19:59.000,134,11052037,13445,0,1715581198,12972.738926760001,127.6899846899978,53367.4386816 2024-05-13,06:20:00.000,134,11051990,13565,0,1715581199,12972.563782699995,127.8380164199989,53367.34784904001 2024-05-13,06:20:01.000,134,11051997,13525,0,1715581200,12972.34822077999,128.0001464099987,53367.22208088 2024-05-13,06:20:02.000,134,11052033,13405,0,1715581201,12972.173076719999,128.0988342300043,53367.11727408 2024-05-13,06:20:03.000,134,11052039,13645,0,1715581202,12972.092240999998,128.13407988000108,53366.9495832 2024-05-13,06:20:04.000,134,11052049,13565,0,1715581203,12972.058559449993,128.16932552999788,53366.851763520004 2024-05-13,06:20:05.000,134,11052048,13565,0,1715581204,12972.119186239994,128.22571857000003,53366.76791808 2024-05-13,06:20:06.000,134,11052018,13445,0,1715581205,12972.193285649999,128.2962098700009,53366.60721432001 2024-05-13,06:20:07.000,134,11052032,13805,0,1715581206,12972.321275539995,128.45129073000135,53366.481446159996 2024-05-13,06:20:08.000,134,11052068,13525,0,1715581207,12972.53683746,128.6416172399986,53366.32074240001 2024-05-13,06:20:09.000,134,11052041,13565,0,1715581208,12972.806289859996,128.88128765999863,53366.23689696 2024-05-13,06:20:10.000,134,11052048,14125,0,1715581209,12973.176786909993,129.1632528600021,53366.10414168001 2024-05-13,06:20:11.000,134,11052034,13925,0,1715581210,12973.5742292,129.43816892999894,53365.98536064001 2024-05-13,06:20:12.000,134,11051995,13605,0,1715581211,12974.039034590001,129.78357630000392,53365.90850232001 2024-05-13,06:20:13.000,134,11052055,13605,0,1715581212,12974.490367359998,130.1148854100029,53365.85260536 2024-05-13,06:20:14.000,134,11052029,13405,0,1715581213,12974.92822750999,130.4602927800006,53365.74081144001 2024-05-13,06:20:25.000,134,11052044,13525,0,1715581224,12977.19162767,134.04829995000182,53365.56613344 2024-05-13,06:20:26.000,134,11052082,13325,0,1715581225,12977.40718958999,134.3796090600008,53365.531197840006 2024-05-13,06:20:27.000,134,11052030,13325,0,1715581226,12977.669905679992,134.69681991000107,53365.461326640005 2024-05-13,06:20:28.000,134,11052024,13245,0,1715581227,12977.952830699993,134.94353946000047,53365.48228800001 2024-05-13,06:20:29.000,134,11052055,13605,0,1715581228,12978.107765829998,135.09862032000092,53365.45433952001 2024-05-13,06:20:30.000,134,11052076,13325,0,1715581229,12978.235755719994,135.22550466000393,53365.41940392 2024-05-13,06:20:31.000,134,11051968,13525,0,1715581230,12978.181865239989,135.27484856999945,53365.39145544 2024-05-13,06:20:32.000,134,11052036,13445,0,1715581231,12978.134711069994,135.4933716000014,53365.342545600004 2024-05-13,06:20:33.000,134,11052043,13645,0,1715581232,12978.026930109998,135.66959984999994,53365.33555848001 2024-05-13,06:20:34.000,134,11052031,13565,0,1715581233,12977.804631879997,135.7894350600036,53365.18184184 2024-05-13,06:20:35.000,134,11052056,13485,0,1715581234,12977.39371697,135.84582809999847,53365.04908656001 2024-05-13,06:20:36.000,134,11051986,13405,0,1715581235,12976.982802059989,136.00090895999892,53364.91633128 2024-05-13,06:20:37.000,134,11052033,13525,0,1715581236,12976.551678219992,136.0714002599998,53364.73466616001 2024-05-13,06:20:38.000,134,11052020,13525,0,1715581237,12976.23507165,136.16303894999874,53364.504091200004 2024-05-13,06:20:39.000,134,11051999,13965,0,1715581238,12975.777002569994,136.15598981999938,53364.25255488 2024-05-13,06:20:40.000,134,11052087,13965,0,1715581239,12975.386296589997,136.27582503000303,53364.01499280001 2024-05-13,06:20:41.000,134,11052057,13725,0,1715581240,12974.87433703,136.19123547000345,53363.67961104001 2024-05-13,06:20:42.000,134,11052005,13365,0,1715581241,12974.416267949993,136.06435113000043,53363.351216400006 2024-05-13,06:20:43.000,134,11052012,13645,0,1715581242,12974.092925069992,135.9233685299987,53363.064744480005 2024-05-13,06:20:44.000,134,11052048,13365,0,1715581243,12973.81000004999,135.8246807100004,53362.67346576001 2024-05-13,06:20:45.000,134,11052021,13565,0,1715581244,12973.412557759999,135.71189463000337,53362.26821280001 2024-05-13,06:20:46.000,134,11052016,13605,0,1715581245,12973.015115469992,135.5920594199997,53361.8489856 2024-05-13,06:20:47.000,134,11051987,13725,0,1715581246,12972.711981519991,135.3312416100016,53361.457706880006 2024-05-13,06:20:48.000,134,11052046,13085,0,1715581247,12972.37516602,135.05632554000476,53361.0105312 2024-05-13,06:20:49.000,134,11052015,13205,0,1715581248,12972.152867789999,134.73206555999786,53360.52841992 2024-05-13,06:20:50.000,134,11052050,13405,0,1715581249,12972.105713619989,134.42190384000423,53360.13015408 2024-05-13,06:20:51.000,134,11051991,13765,0,1715581250,12972.078768379994,134.1822334200042,53359.65502992001 2024-05-13,06:20:52.000,134,11052015,13525,0,1715581251,12972.173076719999,133.86502257000393,53359.27073832001 2024-05-13,06:20:53.000,134,11052059,13525,0,1715581252,12972.361693399995,133.59010649999982,53358.83753688 2024-05-13,06:20:54.000,134,11052031,13725,0,1715581253,12972.4964196,133.31519043000299,53358.41132256001 2024-05-13,06:20:55.000,134,11051995,13205,0,1715581254,12972.61767318,133.1178147899991,53358.01305672 2024-05-13,06:20:56.000,134,11052052,13325,0,1715581255,12972.866916649997,133.05437262000487,53357.68466208 2024-05-13,06:20:57.000,134,11052018,13725,0,1715581256,12973.176786909993,133.02617610000016,53357.272422 2024-05-13,06:20:58.000,134,11051973,13405,0,1715581257,12973.439502999994,132.9556847999993,53356.92306600001 2024-05-13,06:20:59.000,134,11052003,13445,0,1715581258,12973.71569171,132.9204391500025,53356.61563272001 2024-05-13,06:21:00.000,134,11052007,13365,0,1715581259,12974.133342929992,132.99093045000336,53356.34313504 2024-05-13,06:21:01.000,134,11052029,13645,0,1715581260,12974.564466769989,133.10371653000038,53356.049676 2024-05-13,06:21:02.000,134,11052027,13645,0,1715581261,12974.95517275,133.22355174000404,53355.74224272 2024-05-13,06:21:03.000,134,11051983,13245,0,1715581262,12975.298724560002,133.35748520999914,53355.53961624001 2024-05-13,06:21:04.000,134,11052022,13125,0,1715581263,12975.635540059993,133.46322216000408,53355.26711856 2024-05-13,06:21:05.000,134,11052027,13685,0,1715581264,12976.03298235,133.59715562999918,53355.09942768 2024-05-13,06:21:06.000,134,11051967,13245,0,1715581265,12976.423688329996,133.61830302000453,53354.91077544001 2024-05-13,06:21:07.000,134,11051998,13525,0,1715581266,12976.807657999998,133.64649954000197,53354.694174719996 2024-05-13,06:21:08.000,134,11052029,13565,0,1715581267,12977.2118366,133.65354867000133,53354.54045808 2024-05-13,06:21:09.000,134,11052020,13405,0,1715581268,12977.609278889991,133.6394504100026,53354.35180584 2024-05-13,06:21:10.000,134,11052013,13605,0,1715581269,12977.979775940003,133.61830302000453,53354.21905056001 2024-05-13,06:21:11.000,134,11052010,13645,0,1715581270,12978.36374560999,133.50551694000023,53354.03738544 2024-05-13,06:21:12.000,134,11052005,13405,0,1715581271,12978.727506349991,133.45617303000472,53353.92559152 2024-05-13,06:21:13.000,134,11052016,13485,0,1715581272,12979.017167680002,133.38568173000385,53353.76488776001 2024-05-13,06:21:14.000,134,11052039,13845,0,1715581273,12979.313565319993,133.23765000000276,53353.65309384 2024-05-13,06:21:15.000,134,11052029,13485,0,1715581274,12979.67058975,133.18830608999997,53353.54828704001 2024-05-13,06:21:16.000,134,11051984,13285,0,1715581275,12980.121922519997,133.16010957000253,53353.40155752001 2024-05-13,06:21:17.000,134,11051988,13485,0,1715581276,12980.532837429993,133.05437262000487,53353.30373784 2024-05-13,06:21:18.000,134,11052051,13565,0,1715581277,12980.82923507,133.01207784000144,53353.18495680001 2024-05-13,06:21:19.000,134,11052013,13685,0,1715581278,12981.09195116,132.96273392999865,53353.05918864 2024-05-13,06:21:20.000,134,11051996,13485,0,1715581279,12981.260358909996,132.89224262999778,53352.96835608 2024-05-13,06:21:21.000,134,11052027,13445,0,1715581280,12981.280567839996,132.8217513300042,53352.84258792 2024-05-13,06:21:22.000,134,11052070,13765,0,1715581281,12981.320985699997,132.7371617700046,53352.786690960005 2024-05-13,06:21:23.000,134,11052026,13725,0,1715581282,12981.219941049996,132.55388438999944,53352.68887128001 2024-05-13,06:21:24.000,134,11052076,13605,0,1715581283,12981.233413670001,132.3635578800022,53352.52816752 2024-05-13,06:21:25.000,134,11052014,13525,0,1715581284,12981.260358909996,132.1520839799996,53352.36746376 2024-05-13,06:21:26.000,134,11052076,13445,0,1715581285,12981.287304149992,132.08864180999808,53352.27663120001 2024-05-13,06:21:27.000,134,11051980,13645,0,1715581286,12981.267095219991,131.99700311999914,53352.17881152001 2024-05-13,06:21:28.000,134,11052015,13965,0,1715581287,12981.273831530001,131.8842170400021,53352.03906912001 2024-05-13,06:21:29.000,134,11052001,13725,0,1715581288,12981.368139869992,131.77143095999782,53351.94124944001 2024-05-13,06:21:30.000,134,11052007,13605,0,1715581289,12981.388348799992,131.69389053000486,53351.76657144 2024-05-13,06:21:31.000,134,11052015,13525,0,1715581290,12981.395085110002,131.58110445000057,53351.60586768001 2024-05-13,06:21:32.000,134,11052058,13885,0,1715581291,12981.462448209997,131.58110445000057,53351.445163920005 2024-05-13,06:21:33.000,134,11052022,13565,0,1715581292,12981.482657139997,131.64454662000207,53351.31939576001 2024-05-13,06:21:34.000,134,11052057,13565,0,1715581293,12981.388348799992,131.60225183999864,53351.1936276 2024-05-13,06:21:35.000,134,11052014,13565,0,1715581294,12981.260358909996,131.51766227999906,53350.991001120005 2024-05-13,06:21:36.000,134,11052003,13525,0,1715581295,12981.240149979996,131.50356402000034,53350.8792072 2024-05-13,06:21:37.000,134,11051986,13525,0,1715581296,12981.206468429991,131.5388096700044,53350.68356784 2024-05-13,06:21:38.000,134,11052021,13445,0,1715581297,12981.06500591999,131.48946576000162,53350.47395424 2024-05-13,06:21:39.000,134,11052037,13565,0,1715581298,12980.93027972,131.4119253300014,53350.25735352 2024-05-13,06:21:40.000,134,11052054,13485,0,1715581299,12980.78881721,131.2638936000003,53350.06171416 2024-05-13,06:21:41.000,134,11052026,13645,0,1715581300,12980.465474329998,131.12291099999857,53349.89402328 2024-05-13,06:21:42.000,134,11052058,13645,0,1715581301,12980.014141560001,131.1158618699992,53349.73331952 2024-05-13,06:21:43.000,134,11052003,13365,0,1715581302,12979.46176413999,131.13700926000456,53349.481783200004 2024-05-13,06:21:44.000,134,11052010,13965,0,1715581303,12978.902650409997,131.12996012999793,53349.20928552001 2024-05-13,06:21:45.000,134,11052029,13605,0,1715581304,12978.316591439994,131.17930404000072,53348.99268480001 2024-05-13,06:21:46.000,134,11052019,13525,0,1715581305,12977.568861029991,131.17930404000072,53348.70621288001 2024-05-13,06:21:47.000,134,11052056,13405,0,1715581306,12976.827866929998,131.25684447000094,53348.39877960001 2024-05-13,06:21:48.000,134,11052055,13405,0,1715581307,12976.134027,131.3273357700018,53348.091346320005 2024-05-13,06:21:49.000,134,11052022,13845,0,1715581308,12975.426714449997,131.3766796800046,53347.77692592001 2024-05-13,06:21:50.000,134,11052011,13725,0,1715581309,12974.68572034999,131.4260235900001,53347.37866008 2024-05-13,06:21:51.000,134,11052050,13525,0,1715581310,12973.944726249996,131.58110445000057,53347.015329840004 2024-05-13,06:21:52.000,134,11051981,13485,0,1715581311,12973.190259529998,131.68684139999823,53346.65898672 2024-05-13,06:21:53.000,134,11052044,13645,0,1715581312,12972.57051900999,131.77848009000445,53346.27469512 2024-05-13,06:21:54.000,134,11052058,13365,0,1715581313,12972.024877899988,131.85602052000468,53345.80655808001 2024-05-13,06:21:55.000,134,11052035,13445,0,1715581314,12971.452291549991,131.89831530000083,53345.37335664 2024-05-13,06:21:56.000,134,11052049,13445,0,1715581315,12970.872968889998,132.0181505100045,53344.975090800006 2024-05-13,06:21:57.000,134,11051994,13605,0,1715581316,12970.300382540001,132.06749442,53344.53490224 2024-05-13,06:21:58.000,134,11052043,13645,0,1715581317,12969.660433089994,132.1802805000043,53344.07375232 2024-05-13,06:21:59.000,134,11051988,13405,0,1715581318,12969.108055669996,132.35650875000283,53343.61958952 2024-05-13,06:22:00.000,134,11052028,13685,0,1715581319,12968.495051459999,132.40585265999835,53343.1584396 2024-05-13,06:22:01.000,134,11052019,13565,0,1715581320,12967.969619279997,132.398803529999,53342.73222528 2024-05-13,06:22:02.000,134,11052047,13725,0,1715581321,12967.5789133,132.33536136000475,53342.22915264 2024-05-13,06:22:03.000,134,11052019,13285,0,1715581322,12967.174734699998,132.22257528000046,53341.73306712001 2024-05-13,06:22:04.000,134,11052005,13445,0,1715581323,12966.831182889997,132.07454354999936,53341.31383992 2024-05-13,06:22:05.000,134,11052015,13525,0,1715581324,12966.406795359995,131.9194626899989,53340.84570288 2024-05-13,06:22:06.000,134,11052036,13285,0,1715581325,12965.982407829993,131.74323444000038,53340.41250144 2024-05-13,06:22:07.000,134,11052070,13645,0,1715581326,12965.571492919997,131.51766227999906,53339.96532576001 2024-05-13,06:22:08.000,134,11052015,13245,0,1715581327,12965.248150039995,131.41897446000075,53339.48321448001 2024-05-13,06:22:09.000,134,11052041,13125,0,1715581328,12964.918070849999,131.4260235900001,53339.07796152001 2024-05-13,06:22:10.000,134,11052009,13765,0,1715581329,12964.655354759998,131.45422011000483,53338.65873432 2024-05-13,06:22:11.000,134,11052054,13445,0,1715581330,12964.412847599997,131.49651489000098,53338.21155864001 2024-05-13,06:22:12.000,134,11052032,13365,0,1715581331,12964.18381306,131.39077794000332,53337.84124128 2024-05-13,06:22:13.000,134,11052023,14085,0,1715581332,12963.948042209995,131.29913925000437,53337.44297544 2024-05-13,06:22:14.000,134,11052047,13645,0,1715581333,12963.611226709989,131.15110752000328,53337.023748240004 2024-05-13,06:22:15.000,134,11052025,13605,0,1715581334,12963.132948699997,131.05946883000433,53336.68137936001 2024-05-13,06:22:16.000,134,11052013,13445,0,1715581335,12962.668143309995,131.03127230999962,53336.26215216 2024-05-13,06:22:17.000,134,11052031,13685,0,1715581336,12962.270701019988,131.02422318000026,53335.849912080004 2024-05-13,06:22:18.000,134,11052058,13325,0,1715581337,12961.879995039992,131.02422318000026,53335.48658184001 2024-05-13,06:22:19.000,134,11052061,13565,0,1715581338,12961.469080129995,131.08766535000177,53335.081328880005 2024-05-13,06:22:20.000,134,11052036,13525,0,1715581339,12960.916702709997,131.0665179600037,53334.76690848001 2024-05-13,06:22:21.000,134,11052038,13565,0,1715581340,12960.26328064,131.0524196999977,53334.389604 2024-05-13,06:22:22.000,134,11052017,13565,0,1715581341,12959.508813920002,130.99602666000283,53333.907492720005 2024-05-13,06:22:23.000,134,11052041,13405,0,1715581342,12958.740874579998,130.88324057999853,53333.5511496 2024-05-13,06:22:24.000,134,11051998,13885,0,1715581343,12958.053770959996,130.70701233,53333.12493528 2024-05-13,06:22:25.000,134,11052066,13765,0,1715581344,12957.420557819998,130.50258756000403,53332.663785360004 2024-05-13,06:22:26.000,134,11052018,13925,0,1715581345,12956.834498849996,130.25586801000463,53332.26551952 2024-05-13,06:22:27.000,134,11051996,13365,0,1715581346,12956.234967259988,130.1148854100029,53331.83930520001 2024-05-13,06:22:28.000,134,11052020,13605,0,1715581347,12955.675853529996,129.93865716000437,53331.39911664 2024-05-13,06:22:29.000,134,11052021,13245,0,1715581348,12955.170630279994,129.8188219500007,53330.90303112 2024-05-13,06:22:30.000,134,11052052,13445,0,1715581349,12954.530680830001,129.7201341300024,53330.40694560001 2024-05-13,06:22:31.000,134,11052056,13525,0,1715581350,12954.025457579999,129.69898674000433,53329.96675704 2024-05-13,06:22:32.000,134,11052017,13605,0,1715581351,12953.607806359993,129.74128152000048,53329.48464576 2024-05-13,06:22:33.000,134,11052013,13485,0,1715581352,12953.345090269991,129.71308500000305,53328.96061176 2024-05-13,06:22:34.000,134,11052047,13285,0,1715581353,12953.06216524999,129.64259370000218,53328.49946184 2024-05-13,06:22:35.000,134,11052034,13605,0,1715581354,12952.718613439989,129.60029891999875,53328.03132480001 2024-05-13,06:22:36.000,134,11052041,13205,0,1715581355,12952.435688420002,129.52980761999788,53327.5422264 2024-05-13,06:22:37.000,134,11051995,13645,0,1715581356,12952.354852700002,129.51570935999916,53327.06011512 2024-05-13,06:22:38.000,134,11052058,13405,0,1715581357,12952.166236019992,129.43816892999894,53326.626913680004 2024-05-13,06:22:39.000,134,11052062,13805,0,1715581358,12951.96414671999,129.25489155000105,53326.22864784 2024-05-13,06:22:40.000,134,11052067,13885,0,1715581359,12951.876574689995,129.17030199000146,53325.78147216001 2024-05-13,06:22:41.000,134,11052016,13565,0,1715581360,12951.86310206999,129.07161417000316,53325.41814192001 2024-05-13,06:22:42.000,134,11052052,13325,0,1715581361,12951.90351992999,129.05751591000444,53324.96397912001 2024-05-13,06:22:43.000,134,11052041,13525,0,1715581362,12951.9506741,129.08571243000188,53324.62161024 2024-05-13,06:22:44.000,134,11052023,13605,0,1715581363,12951.997828269996,129.0998106900006,53324.24430576001 2024-05-13,06:22:45.000,134,11052049,13445,0,1715581364,12951.93046517,129.08571243000188,53323.894949760004 2024-05-13,06:22:46.000,134,11052060,13605,0,1715581365,12951.88331099999,129.02931938999973,53323.54559376 2024-05-13,06:22:47.000,134,11052038,13245,0,1715581366,12951.896783619995,129.015221130001,53323.2800832 2024-05-13,06:22:48.000,134,11052044,13405,0,1715581367,12951.856365759995,128.95882808999886,53322.93072720001 2024-05-13,06:22:49.000,134,11052031,13485,0,1715581368,12951.694694319995,128.89538592000463,53322.6512424 2024-05-13,06:22:50.000,134,11052051,13285,0,1715581369,12951.270306789993,128.8530911400012,53322.287912160005 2024-05-13,06:22:51.000,134,11052010,13565,0,1715581370,12950.758347229996,128.87423852999927,53321.9175948 2024-05-13,06:22:52.000,134,11052020,13325,0,1715581371,12950.158815639988,128.84604201000184,53321.58920016001 2024-05-13,06:22:53.000,134,11052001,13925,0,1715581372,12949.667065009991,128.8037472299984,53321.22586992001 2024-05-13,06:22:54.000,134,11052038,13365,0,1715581373,12949.215732239994,128.6557155000046,53320.79965560001 2024-05-13,06:22:55.000,134,11052046,13325,0,1715581374,12948.723981609997,128.41604508000455,53320.42933824 2024-05-13,06:22:56.000,134,11052075,13525,0,1715581375,12948.259176219995,128.12703075000172,53320.00312392001 2024-05-13,06:22:57.000,134,11052002,13365,0,1715581376,12947.868470239999,127.83096728999953,53319.54896112001 2024-05-13,06:22:58.000,134,11052063,13245,0,1715581377,12947.592281529993,127.5560512200027,53319.16466952001 2024-05-13,06:22:59.000,134,11052003,13765,0,1715581378,12947.396928540002,127.30228254000394,53318.75941656001 2024-05-13,06:23:00.000,134,11052019,13565,0,1715581379,12947.228520789991,126.96392429999833,53318.29127952 2024-05-13,06:23:01.000,134,11052025,13885,0,1715581380,12946.95233208,126.6044186700019,53317.84410384 2024-05-13,06:23:02.000,134,11052041,13965,0,1715581381,12946.649198129999,126.23081477999949,53317.4109024 2024-05-13,06:23:03.000,134,11052046,13405,0,1715581382,12946.339327870002,125.91360392999923,53316.93577824 2024-05-13,06:23:04.000,134,11052027,13645,0,1715581383,12945.995776060001,125.72327742000198,53316.47462832 2024-05-13,06:23:05.000,134,11052015,13485,0,1715581384,12945.820631999995,125.61049133999768,53315.915658720005 2024-05-13,06:23:06.000,134,11052016,13525,0,1715581385,12945.470343879999,125.56819656000152,53315.43354744001 2024-05-13,06:23:07.000,134,11051988,13365,0,1715581386,12945.012274799992,125.59639307999896,53314.9654104 2024-05-13,06:23:08.000,134,11052007,13685,0,1715581387,12944.823658119996,125.57524569000088,53314.46233776 2024-05-13,06:23:09.000,134,11052030,13605,0,1715581388,12944.749558709991,125.53295091000473,53313.93830376 2024-05-13,06:23:10.000,134,11052066,13765,0,1715581389,12944.58788726999,125.42016483000043,53313.46317960001 2024-05-13,06:23:11.000,134,11052022,13685,0,1715581390,12944.358852729994,125.25803484000062,53312.9740812 2024-05-13,06:23:12.000,134,11052011,13605,0,1715581391,12944.190444979999,125.10295398000017,53312.49895704 2024-05-13,06:23:13.000,134,11051955,13285,0,1715581392,12943.981619370003,124.96902050999779,53312.02383288 2024-05-13,06:23:14.000,134,11052007,13605,0,1715581393,12943.691958039992,124.7857431299999,53311.49979888001 2024-05-13,06:23:15.000,134,11052037,13445,0,1715581394,12943.489868739991,124.51787619000243,53311.052623200005 2024-05-13,06:23:16.000,134,11052042,13405,0,1715581395,12943.422505639996,124.16541968999809,53310.598460400004 2024-05-13,06:23:17.000,134,11052030,13805,0,1715581396,12943.31472468,123.76361927999824,53310.0744264 2024-05-13,06:23:18.000,134,11052049,13605,0,1715581397,12943.12610799999,123.41116278000118,53309.60628936001 2024-05-13,06:23:19.000,134,11052027,13725,0,1715581398,12942.984645489989,123.19263974999922,53309.26392048 2024-05-13,06:23:20.000,134,11052022,13605,0,1715581399,12942.897073459993,123.03755888999876,53308.71892512001 2024-05-13,06:23:21.000,134,11052034,13325,0,1715581400,12942.890337149998,122.76264282000193,53308.320659280005 2024-05-13,06:23:22.000,134,11052029,13565,0,1715581401,12942.809501429998,122.51592327000253,53307.89444496 2024-05-13,06:23:23.000,134,11051995,13725,0,1715581402,12942.917282389993,122.17756503000419,53307.45425640001 2024-05-13,06:23:24.000,134,11052032,13445,0,1715581403,12943.22715264999,121.90264896000008,53307.02105496001 2024-05-13,06:23:25.000,134,11051993,13365,0,1715581404,12943.611122319991,121.57838898000045,53306.58785352001 2024-05-13,06:23:26.000,134,11052013,13365,0,1715581405,12944.156763429994,121.26117813000019,53306.31535584 2024-05-13,06:23:27.000,134,11052043,13645,0,1715581406,12944.69566823,121.0779007500023,53305.972986960005 2024-05-13,06:23:28.000,134,11052000,13805,0,1715581407,12945.369299229998,120.93691815000057,53305.65157944 2024-05-13,06:23:29.000,134,11052002,13445,0,1715581408,12946.015984990001,120.73954251000396,53305.3581204 2024-05-13,06:23:30.000,134,11051984,13685,0,1715581409,12946.608780269999,120.57741252000415,53305.09260984 2024-05-13,06:23:31.000,134,11052011,13165,0,1715581410,12947.05337673,120.38003688000026,53304.869022000006 2024-05-13,06:23:32.000,134,11052052,13685,0,1715581411,12947.659644629988,120.24610340999789,53304.66639552 2024-05-13,06:23:33.000,134,11051943,13525,0,1715581412,12948.346748249991,120.0275803800032,53304.40787208001 2024-05-13,06:23:34.000,134,11052037,13245,0,1715581413,12948.892389359993,119.95003995000297,53304.26114256 2024-05-13,06:23:35.000,134,11051992,14085,0,1715581414,12949.48518463999,119.85135213000467,53304.09345168 2024-05-13,06:23:36.000,134,11051984,13925,0,1715581415,12949.896099550002,119.65397649000079,53303.97467064 2024-05-13,06:23:37.000,134,11051995,13765,0,1715581416,12950.199233499989,119.44250258999818,53303.85588960001 2024-05-13,06:23:38.000,134,11052018,13605,0,1715581417,12950.387850179999,119.25217608000094,53303.70916008 2024-05-13,06:23:39.000,134,11052024,13565,0,1715581418,12950.657302579995,119.19578303999879,53303.59736616001 2024-05-13,06:23:40.000,134,11052004,13485,0,1715581419,12950.866128189991,119.04070217999833,53303.471598 2024-05-13,06:23:41.000,134,11052038,13365,0,1715581420,12950.933491290001,118.85742480000044,53303.3667912 2024-05-13,06:23:42.000,134,11052042,13245,0,1715581421,12951.303988339998,118.67414742000256,53303.2270488 2024-05-13,06:23:43.000,134,11052025,13245,0,1715581422,12951.519550259989,118.25824875000399,53303.09429352001 2024-05-13,06:23:44.000,134,11052032,13725,0,1715581423,12951.566704429999,117.94103790000372,53302.9126284 2024-05-13,06:23:45.000,134,11051992,13125,0,1715581424,12951.66774908,117.62382705000346,53302.80083448 2024-05-13,06:23:46.000,134,11052008,13285,0,1715581425,12951.82942052,117.2220266400036,53302.60519512 2024-05-13,06:23:47.000,134,11052049,13485,0,1715581426,12951.90351992999,116.72858754000481,53302.48641408 2024-05-13,06:23:48.000,134,11052036,13445,0,1715581427,12951.755321109995,116.4536714700007,53302.31173608 2024-05-13,06:23:49.000,134,11051992,13085,0,1715581428,12951.775530039995,116.33383626000432,53302.10212248 2024-05-13,06:23:50.000,134,11052007,13685,0,1715581429,12951.916992549995,116.08006757999829,53301.94141872001 2024-05-13,06:23:51.000,134,11052019,13605,0,1715581430,12951.76205741999,115.7135128200025,53301.731805120005 2024-05-13,06:23:52.000,134,11052029,13165,0,1715581431,12951.546495499999,115.27646675999858,53301.53616576001 2024-05-13,06:23:53.000,134,11051982,13765,0,1715581432,12951.485868709999,114.88171547999809,53301.34052640001 2024-05-13,06:23:54.000,134,11052020,13885,0,1715581433,12951.53975918999,114.57155376000446,53301.15187416001 2024-05-13,06:23:55.000,134,11051997,13325,0,1715581434,12951.654276459994,114.29663769000035,53300.92828632 2024-05-13,06:23:56.000,134,11052019,13525,0,1715581435,12951.76205741999,114.11336031000246,53300.725659840005 2024-05-13,06:23:57.000,134,11052023,13405,0,1715581436,12951.89004731,113.83844423999835,53300.4671364 2024-05-13,06:23:58.000,134,11052012,13965,0,1715581437,12952.004564579991,113.57762643000024,53300.27848416 2024-05-13,06:23:59.000,134,11052053,13805,0,1715581438,12952.112345540001,113.27451383999869,53300.103806160005 2024-05-13,06:24:00.000,134,11051986,13165,0,1715581439,12952.092136610001,112.9925486400025,53299.92214104 2024-05-13,06:24:01.000,134,11052012,13485,0,1715581440,12952.065191369991,112.76697648000118,53299.6985532 2024-05-13,06:24:02.000,134,11051998,13405,0,1715581441,12952.05171875,112.55550257999857,53299.44002976 2024-05-13,06:24:03.000,134,11051991,13725,0,1715581442,12951.91025624,112.36517607000133,53299.314261600004 2024-05-13,06:24:04.000,134,11051967,13365,0,1715581443,12951.66101276999,112.14665303999936,53299.06272528 2024-05-13,06:24:05.000,134,11051979,13725,0,1715581444,12951.411769299993,111.7941965400023,53298.8600988 2024-05-13,06:24:06.000,134,11052010,13605,0,1715581445,12951.135580590002,111.5474769900029,53298.580614 2024-05-13,06:24:07.000,134,11052029,13845,0,1715581446,12950.76508353999,111.27961004999815,53298.377987520005 2024-05-13,06:24:08.000,134,11052020,14045,0,1715581447,12950.34069600999,111.05403789000411,53298.11247696001 2024-05-13,06:24:09.000,134,11052002,13605,0,1715581448,12949.855681690002,110.87076050999895,53297.826005040006 2024-05-13,06:24:10.000,134,11052014,13285,0,1715581449,12949.26288640999,110.70863051999913,53297.48363616001 2024-05-13,06:24:11.000,134,11052029,13405,0,1715581450,12948.609464339992,110.51830401000188,53297.19017712 2024-05-13,06:24:12.000,134,11052026,13765,0,1715581451,12947.774161899993,110.26453533000313,53296.80588552 2024-05-13,06:24:13.000,134,11052033,13525,0,1715581452,12946.756979089994,109.95437361000222,53296.40063256 2024-05-13,06:24:14.000,134,11051993,13525,0,1715581453,12945.679169489995,109.58781884999917,53296.04428944 2024-05-13,06:24:15.000,134,11052001,13325,0,1715581454,12944.60809619999,109.16487105000124,53295.60410088 2024-05-13,06:24:16.000,134,11052008,13525,0,1715581455,12943.577440770001,108.80536542000482,53295.17089944 2024-05-13,06:24:17.000,134,11052003,13605,0,1715581456,12942.668038919997,108.50930196000263,53294.688788160005 2024-05-13,06:24:18.000,134,11052012,13565,0,1715581457,12941.873154339999,108.17799285000365,53294.12981856001 2024-05-13,06:24:19.000,134,11051959,13605,0,1715581458,12941.044588209996,107.90307677999954,53293.59879744 2024-05-13,06:24:20.000,134,11052013,13605,0,1715581459,12940.229494699997,107.60701332000463,53293.08873768 2024-05-13,06:24:21.000,134,11051973,13485,0,1715581460,12939.441346429994,107.19111464999878,53292.50181960001 2024-05-13,06:24:22.000,134,11051973,13285,0,1715581461,12938.781188050001,106.69767554999999,53291.97079848 2024-05-13,06:24:23.000,134,11052010,13485,0,1715581462,12938.100820739994,106.27472775000206,53291.43977736 2024-05-13,06:24:24.000,134,11051986,13565,0,1715581463,12937.575388559992,105.93636951000371,53290.85285928001 2024-05-13,06:24:25.000,134,11052004,13765,0,1715581464,12937.05669269,105.73899386999983,53290.28690256 2024-05-13,06:24:26.000,134,11051994,13525,0,1715581465,12936.531260509997,105.44997954000428,53289.78382992 2024-05-13,06:24:27.000,134,11052000,13405,0,1715581466,12935.635331279998,105.13276869000401,53289.18992472 2024-05-13,06:24:28.000,134,11051970,13885,0,1715581467,12934.948227659996,104.7591648000016,53288.651916480005 2024-05-13,06:24:29.000,134,11052013,14125,0,1715581468,12934.328487139988,104.12474310000107,53288.11390824 2024-05-13,06:24:30.000,134,11052012,13485,0,1715581469,12933.836736509991,103.57491096000012,53287.58987424001 2024-05-13,06:24:31.000,134,11051971,13765,0,1715581470,12933.297831709999,103.1519631600022,53287.08680160001 2024-05-13,06:24:32.000,134,11051986,13965,0,1715581471,12932.833026319997,102.79950665999786,53286.520844880004 2024-05-13,06:24:33.000,134,11052012,13565,0,1715581472,12932.45579295999,102.55983623999782,53285.94790104 2024-05-13,06:24:34.000,134,11052007,13445,0,1715581473,12932.098768529999,102.19328148000204,53285.5496352 2024-05-13,06:24:35.000,134,11052042,13445,0,1715581474,12931.795634579998,101.75623541999812,53285.01861408 2024-05-13,06:24:36.000,134,11051980,13525,0,1715581475,12931.512709559996,101.37558240000362,53284.57143840001 2024-05-13,06:24:37.000,134,11052070,13485,0,1715581476,12931.22304823,101.10066632999951,53284.04041728 2024-05-13,06:24:38.000,134,11052028,13445,0,1715581477,12931.007486309994,100.87509416999819,53283.57926736 2024-05-13,06:24:39.000,134,11052013,13445,0,1715581478,12931.007486309994,100.71296417999838,53283.20196288 2024-05-13,06:24:40.000,134,11052034,13485,0,1715581479,12931.128739889995,100.63542374999815,53282.803697040006 2024-05-13,06:24:41.000,134,11052049,13285,0,1715581480,12931.23652084999,100.4944411500037,53282.38446984 2024-05-13,06:24:42.000,134,11052036,13605,0,1715581481,12931.357774429991,100.31821289999789,53282.063062320005 2024-05-13,06:24:43.000,134,11052012,13645,0,1715581482,12931.553127419997,100.19132856000215,53281.78357752 2024-05-13,06:24:44.000,134,11051989,13645,0,1715581483,12931.566600040002,100.15608290999808,53281.46915712 2024-05-13,06:24:45.000,134,11052015,13885,0,1715581484,12931.593545279997,100.19132856000215,53281.1826852 2024-05-13,06:24:46.000,134,11051920,13565,0,1715581485,12931.714798859997,100.29706550999981,53280.959097360006 2024-05-13,06:24:47.000,134,11052037,13485,0,1715581486,12931.876470299998,100.39575332999812,53280.70756104 2024-05-13,06:24:48.000,134,11051963,13925,0,1715581487,12931.903415539993,100.41690072000347,53280.483973200004 2024-05-13,06:24:49.000,134,11052041,13885,0,1715581488,12931.761953029993,100.4803428899977,53280.28134672001 2024-05-13,06:24:50.000,134,11052036,13725,0,1715581489,12931.640699449992,100.57198158000392,53280.08570736 2024-05-13,06:24:51.000,134,11052069,13565,0,1715581490,12931.458819079991,100.71296417999838,53279.883080880005 2024-05-13,06:24:52.000,134,11052019,13805,0,1715581491,12931.21631191999,100.79755373999797,53279.70141576 2024-05-13,06:24:53.000,134,11052050,13365,0,1715581492,12930.98054107,100.7905046099986,53279.53372488 2024-05-13,06:24:54.000,134,11052041,13765,0,1715581493,12930.724561289993,100.71296417999838,53279.282188560006 2024-05-13,06:24:55.000,134,11052034,13565,0,1715581494,12930.381009479992,100.57903071000328,53279.0516136 2024-05-13,06:24:56.000,134,11052032,13565,0,1715581495,12929.99703980999,100.45919549999962,53278.82103864001 2024-05-13,06:24:57.000,134,11052031,13485,0,1715581496,12929.586124899994,100.35345855000196,53278.61841216 2024-05-13,06:24:58.000,134,11052025,13685,0,1715581497,12929.296463569997,100.15608290999808,53278.443734160006 2024-05-13,06:24:59.000,134,11052081,13325,0,1715581498,12928.98659331,99.83182292999845,53278.15027512001 2024-05-13,06:25:00.000,134,11052002,13365,0,1715581499,12928.70366829,99.5428086000029,53277.91271304001 2024-05-13,06:25:01.000,134,11052008,13325,0,1715581500,12928.319698619998,99.22559775000263,53277.654189600005 2024-05-13,06:25:02.000,134,11052036,13405,0,1715581501,12927.996355739997,99.02822210999875,53277.36073056001 2024-05-13,06:25:03.000,134,11052057,13365,0,1715581502,12927.68648548,98.91543603000173,53277.102207120006 2024-05-13,06:25:04.000,134,11052047,13845,0,1715581503,12927.491132489995,98.85904298999958,53276.80874808001 2024-05-13,06:25:05.000,134,11052042,13525,0,1715581504,12927.3631426,98.70396212999913,53276.51528904 2024-05-13,06:25:06.000,134,11052007,13645,0,1715581505,12927.221680089999,98.4924882300038,53276.193881520005 2024-05-13,06:25:07.000,134,11052063,13725,0,1715581506,12926.985909239993,98.30921084999864,53275.95631944 2024-05-13,06:25:08.000,134,11052055,13525,0,1715581507,12926.911809830002,98.1823265100029,53275.67683464 2024-05-13,06:25:09.000,134,11052031,13725,0,1715581508,12926.817501489997,98.10478608000267,53275.425298320006 2024-05-13,06:25:10.000,134,11052028,13325,0,1715581509,12926.763611009992,98.04134391000116,53275.15978776001 2024-05-13,06:25:11.000,134,11052078,13525,0,1715581510,12926.770347320002,97.9356069600035,53274.901264320004 2024-05-13,06:25:12.000,134,11052038,13445,0,1715581511,12926.824237799992,97.81577174999984,53274.67068936 2024-05-13,06:25:13.000,134,11051990,13805,0,1715581512,12926.952227690002,97.70298567000282,53274.42614016 2024-05-13,06:25:14.000,134,11052022,14085,0,1715581513,12927.033063409988,97.63954350000131,53274.23748792 2024-05-13,06:25:15.000,134,11052038,13405,0,1715581514,12927.019590789998,97.55495394000172,53274.083771280006 2024-05-13,06:25:16.000,134,11052031,13365,0,1715581515,12926.999381859998,97.55495394000172,53273.86018344001 2024-05-13,06:25:17.000,134,11052077,14045,0,1715581516,12926.965700309993,97.46331525000278,53273.65056984001 2024-05-13,06:25:18.000,134,11052027,13405,0,1715581517,12926.817501489997,97.39987308000127,53273.51781456 2024-05-13,06:25:19.000,134,11052076,13725,0,1715581518,12926.649093740001,97.30823439000233,53273.37807216 2024-05-13,06:25:20.000,134,11052014,13685,0,1715581519,12926.568258020001,97.28003787000489,53273.196407040006 2024-05-13,06:25:21.000,134,11052041,13485,0,1715581520,12926.500894919991,97.31528352000169,53273.00076768001 2024-05-13,06:25:22.000,134,11051982,13445,0,1715581521,12926.433531819996,97.3293817800004,53272.83307680001 2024-05-13,06:25:23.000,134,11051982,13925,0,1715581522,12926.31901454999,97.43511872999807,53272.64442456001 2024-05-13,06:25:24.000,134,11052045,13525,0,1715581523,12926.11692524999,97.49151177000022,53272.4837208 2024-05-13,06:25:25.000,134,11052024,13405,0,1715581524,12925.847472849993,97.51970828999765,53272.31602992 2024-05-13,06:25:26.000,134,11052013,13565,0,1715581525,12925.530866280002,97.49151177000022,53272.17628752 2024-05-13,06:25:27.000,134,11051982,13845,0,1715581526,12925.153632919995,97.49856089999957,53271.96667392 2024-05-13,06:25:28.000,134,11051990,13725,0,1715581527,12924.776399559989,97.46331525000278,53271.77802168001 2024-05-13,06:25:29.000,134,11052024,13525,0,1715581528,12924.318330479997,97.43511872999807,53271.55443384 2024-05-13,06:25:30.000,134,11051995,13285,0,1715581529,12923.94783343,97.39282395000191,53271.2959104 2024-05-13,06:25:31.000,134,11052022,13245,0,1715581530,12923.671644719994,97.35052916999848,53271.114245280005 2024-05-13,06:25:32.000,134,11052038,13845,0,1715581531,12923.496500659989,97.24479222000082,53270.86270896 2024-05-13,06:25:33.000,134,11052023,13245,0,1715581532,12923.321356599998,97.04741658000421,53270.65309536001 2024-05-13,06:25:34.000,134,11052039,13805,0,1715581533,12923.152948850002,96.91348311000183,53270.41553328001 2024-05-13,06:25:35.000,134,11052041,13525,0,1715581534,12922.82960597,96.79364789999818,53270.12906136001 2024-05-13,06:25:36.000,134,11051999,13925,0,1715581535,12922.58709881,96.66676356000244,53269.94739624 2024-05-13,06:25:37.000,134,11052021,13405,0,1715581536,12922.290701169994,96.46938791999855,53269.674898560006 2024-05-13,06:25:38.000,134,11052017,13845,0,1715581537,12922.007776149992,96.19447185000172,53269.40938800001 2024-05-13,06:25:39.000,134,11052022,13405,0,1715581538,12921.772005300001,95.94775230000232,53269.17881304 2024-05-13,06:25:40.000,134,11051994,13605,0,1715581539,12921.60359754999,95.77152405000379,53268.9202896 2024-05-13,06:25:41.000,134,11051991,13605,0,1715581540,12921.374563009995,95.70103275000292,53268.63381768 2024-05-13,06:25:42.000,134,11052026,13645,0,1715581541,12921.165737399999,95.722180140001,53268.36132 2024-05-13,06:25:43.000,134,11052007,13885,0,1715581542,12920.916493930003,95.722180140001,53268.06786096001 2024-05-13,06:25:44.000,134,11052002,13685,0,1715581543,12920.653777840002,95.65873796999949,53267.809337520004 2024-05-13,06:25:45.000,134,11051973,13685,0,1715581544,12920.41127068,95.55300102000183,53267.53683984001 2024-05-13,06:25:46.000,134,11052029,13565,0,1715581545,12920.10813673,95.34857624999859,53267.28530352 2024-05-13,06:25:47.000,134,11052016,13365,0,1715581546,12919.798266469988,95.19349538999813,53266.97787024 2024-05-13,06:25:48.000,134,11052026,13285,0,1715581547,12919.542286689997,95.0172671399996,53266.66344984 2024-05-13,06:25:49.000,134,11052032,13565,0,1715581548,12919.333461080001,94.86218627999915,53266.34902944 2024-05-13,06:25:50.000,134,11051982,13485,0,1715581549,12919.07074499,94.58727021000232,53265.985699200006 2024-05-13,06:25:51.000,134,11052020,13245,0,1715581550,12918.747402109999,94.17137154000375,53265.650317440006 2024-05-13,06:25:52.000,134,11052040,13245,0,1715581551,12918.464477089998,93.7202272200011,53265.293974320004 2024-05-13,06:25:53.000,134,11052029,13405,0,1715581552,12918.235442550002,93.26908289999847,53264.909682720005 2024-05-13,06:25:54.000,134,11052007,13445,0,1715581553,12917.918835979995,92.84613510000054,53264.5533396 2024-05-13,06:25:55.000,134,11052067,13445,0,1715581554,12917.58202047999,92.40203991000453,53264.12712528 2024-05-13,06:25:56.000,134,11051996,13645,0,1715581555,12917.393403799993,92.00728863000404,53263.79174352 2024-05-13,06:25:57.000,134,11052005,13445,0,1715581556,12917.097006160002,91.53499692000332,53263.351554960005 2024-05-13,06:25:58.000,134,11052039,13325,0,1715581557,12916.70630017999,91.01336129999981,53262.97425048 2024-05-13,06:25:59.000,134,11052023,13685,0,1715581558,12916.228022169998,90.45648002999951,53262.582971760006 2024-05-13,06:26:00.000,134,11052018,13445,0,1715581559,12915.864261429997,89.97713918999943,53262.226628640004 2024-05-13,06:26:01.000,134,11052016,13285,0,1715581560,12915.52744592999,89.51189660999808,53261.80041432 2024-05-13,06:26:02.000,134,11052007,13645,0,1715581561,12915.28493876999,89.08189968000079,53261.32529016 2024-05-13,06:26:03.000,134,11052034,13445,0,1715581562,12915.049167919999,88.64485362000414,53260.906062960006 2024-05-13,06:26:04.000,134,11052002,13565,0,1715581563,12914.665198249997,88.20075843000086,53260.55670696 2024-05-13,06:26:05.000,134,11052011,13405,0,1715581564,12914.240810719995,87.79895802000101,53260.17241536 2024-05-13,06:26:06.000,134,11052012,13725,0,1715581565,12913.951149389999,87.46764891000203,53259.75318816001 2024-05-13,06:26:07.000,134,11052068,13685,0,1715581566,12913.728851159998,87.11519240999769,53259.33396096 2024-05-13,06:26:08.000,134,11051998,13565,0,1715581567,12913.526761859997,86.75568678000127,53258.921720880004 2024-05-13,06:26:09.000,134,11052014,13365,0,1715581568,12913.230364219991,86.40323028000421,53258.48153232001 2024-05-13,06:26:10.000,134,11052035,13725,0,1715581569,12912.83292193,85.97323334999965,53258.13217632 2024-05-13,06:26:11.000,134,11052035,13525,0,1715581570,12912.475897499993,85.51503989999765,53257.69198776001 2024-05-13,06:26:12.000,134,11052034,13725,0,1715581571,12912.213181409992,84.98635515000205,53257.29372192 2024-05-13,06:26:13.000,134,11051998,13525,0,1715581572,12912.004355799996,84.49996518000262,53256.85353336001 2024-05-13,06:26:14.000,134,11052049,13405,0,1715581573,12911.943729009996,84.03472260000126,53256.51815160001 2024-05-13,06:26:15.000,134,11052031,13405,0,1715581574,12911.943729009996,83.59767654000461,53256.10591152 2024-05-13,06:26:16.000,134,11052041,13325,0,1715581575,12911.930256389991,83.19587613000476,53255.784504 2024-05-13,06:26:17.000,134,11052043,13525,0,1715581576,12911.88983852999,82.68128964000061,53255.40719952 2024-05-13,06:26:18.000,134,11052035,13445,0,1715581577,12911.80900280999,82.22309618999861,53255.09976624 2024-05-13,06:26:19.000,134,11052024,13085,0,1715581578,12911.721430779995,81.78605013000197,53254.77137160001 2024-05-13,06:26:20.000,134,11052011,13965,0,1715581579,12911.65406768,81.36310233000404,53254.42900272 2024-05-13,06:26:21.000,134,11052047,13485,0,1715581580,12911.61364982,80.98244931000227,53254.11458232 2024-05-13,06:26:22.000,134,11052010,13765,0,1715581581,12911.60691350999,80.59474716000113,53253.83509752001 2024-05-13,06:26:23.000,134,11052022,13645,0,1715581582,12911.761848639995,80.29163456999959,53253.51369 2024-05-13,06:26:24.000,134,11052042,13685,0,1715581583,12911.91004745999,79.8968832899991,53253.290102160005 2024-05-13,06:26:25.000,134,11052015,13285,0,1715581584,12912.091927829992,79.55852505000075,53252.989656 2024-05-13,06:26:26.000,134,11051978,13485,0,1715581585,12912.320962370002,79.34705114999815,53252.84292648 2024-05-13,06:26:27.000,134,11051987,13445,0,1715581586,12912.327698679997,79.06508595000196,53252.57741592 2024-05-13,06:26:28.000,134,11052099,14085,0,1715581587,12912.260335580002,78.79721901000448,53252.38177656 2024-05-13,06:26:29.000,134,11052025,13525,0,1715581588,12912.253599269992,78.52935206999973,53252.20709856001 2024-05-13,06:26:30.000,134,11052043,13565,0,1715581589,12912.320962370002,78.32492730000376,53252.02543344 2024-05-13,06:26:31.000,134,11052005,13685,0,1715581590,12912.300753440002,78.07820775000437,53251.82280696001 2024-05-13,06:26:32.000,134,11052048,13445,0,1715581591,12912.347907609997,77.8949303699992,53251.67607744001 2024-05-13,06:26:33.000,134,11052058,13765,0,1715581592,12912.543260599989,77.78919342000154,53251.564283520005 2024-05-13,06:26:34.000,134,11052052,13765,0,1715581593,12912.77229514,77.71870212000067,53251.43152824 2024-05-13,06:26:35.000,134,11052011,13525,0,1715581594,12912.98785705999,77.5847686499983,53251.28479872 2024-05-13,06:26:36.000,134,11052009,13605,0,1715581595,12913.203418979996,77.45788431000256,53251.17300480001 2024-05-13,06:26:37.000,134,11051953,13405,0,1715581596,12913.358354110002,77.29575432000274,53251.02627528 2024-05-13,06:26:38.000,134,11052024,13165,0,1715581597,12913.459398760002,77.2041156300038,53250.963391200006 2024-05-13,06:26:39.000,134,11052017,13605,0,1715581598,12913.627806509998,77.07723129000078,53250.87255864 2024-05-13,06:26:40.000,134,11052007,13325,0,1715581599,12913.762532709989,76.93624868999905,53250.76076472 2024-05-13,06:26:41.000,134,11052013,13365,0,1715581600,12913.937676769994,76.71067652999773,53250.76076472 2024-05-13,06:26:42.000,134,11052047,13205,0,1715581601,12914.15323869,76.47100610999769,53250.64198368 2024-05-13,06:26:43.000,134,11052012,13405,0,1715581602,12914.2947012,76.36526916000003,53250.59307384 2024-05-13,06:26:44.000,134,11052026,13405,0,1715581603,12914.463108949996,76.33707264000259,53250.544164 2024-05-13,06:26:45.000,134,11052094,13485,0,1715581604,12914.644989319997,76.252483080003,53250.44634432 2024-05-13,06:26:46.000,134,11052077,13405,0,1715581605,12914.975068509993,76.1396969999987,53250.41140872001 2024-05-13,06:26:47.000,134,11051994,13405,0,1715581606,12915.22431197999,75.94937049000146,53250.34852464 2024-05-13,06:26:48.000,134,11052021,13485,0,1715581607,12915.3725108,75.78724050000164,53250.28564056001 2024-05-13,06:26:49.000,134,11052013,13245,0,1715581608,12915.43313759,75.61806138000247,53250.25070496 2024-05-13,06:26:50.000,134,11052031,13565,0,1715581609,12915.5746001,75.43478400000458,53250.26467920001 2024-05-13,06:26:51.000,134,11052007,13645,0,1715581610,12915.581336409996,75.22331010000198,53250.23673072 2024-05-13,06:26:52.000,134,11052045,13565,0,1715581611,12915.55439117,74.97659055000258,53250.26467920001 2024-05-13,06:26:53.000,134,11052005,13365,0,1715581612,12915.53418224,74.80036230000405,53250.23673072 2024-05-13,06:26:54.000,134,11052023,13845,0,1715581613,12915.44661020999,74.63823231000424,53250.19480800001 2024-05-13,06:26:55.000,134,11052051,13485,0,1715581614,12915.44661020999,74.4972497100025,53250.13891104 2024-05-13,06:26:56.000,134,11052056,13365,0,1715581615,12915.46681913999,74.24348103000375,53250.124936800006 2024-05-13,06:26:57.000,134,11052047,13445,0,1715581616,12915.520709619996,73.88397540000005,53250.19480800001 2024-05-13,06:26:58.000,134,11052003,13645,0,1715581617,12915.45334652,73.63725585000066,53250.11794968001 2024-05-13,06:26:59.000,134,11052027,13565,0,1715581618,12915.399456039995,73.43988021000405,53250.09698832001 2024-05-13,06:27:00.000,134,11052038,13925,0,1715581619,12915.3725108,73.2354554400008,53250.14589816001 2024-05-13,06:27:01.000,134,11052070,13525,0,1715581620,12915.38598341999,73.0239815399982,53250.13192392 2024-05-13,06:27:02.000,134,11052041,13805,0,1715581621,12915.47355545,72.75611460000073,53250.103975440004 2024-05-13,06:27:03.000,134,11052006,13405,0,1715581622,12915.46681913999,72.42480549000175,53250.152885280004 2024-05-13,06:27:04.000,134,11052025,13685,0,1715581623,12915.439873899995,72.07939812000404,53250.124936800006 2024-05-13,06:27:05.000,134,11052019,13405,0,1715581624,12915.40619234999,71.79038379000121,53250.14589816001 2024-05-13,06:27:06.000,134,11052007,13365,0,1715581625,12915.61501796,71.58595901999797,53250.13891104 2024-05-13,06:27:07.000,134,11052005,13925,0,1715581626,12915.790162019992,71.37448512000265,53250.13192392 2024-05-13,06:27:08.000,134,11052022,13645,0,1715581627,12915.796898330002,71.12776557000325,53250.152885280004 2024-05-13,06:27:09.000,134,11052000,13565,0,1715581628,12915.608281649991,70.76825993999955,53250.152885280004 2024-05-13,06:27:10.000,134,11052007,13765,0,1715581629,12915.24452090999,70.37350865999906,53250.20878224 2024-05-13,06:27:11.000,134,11052016,13645,0,1715581630,12914.921178029988,69.95760999000049,53250.14589816001 2024-05-13,06:27:12.000,134,11051949,13845,0,1715581631,12914.638253010002,69.64039914000023,53250.11794968001 2024-05-13,06:27:13.000,134,11051990,13445,0,1715581632,12914.33511906,69.2808935100038,53250.07602696001 2024-05-13,06:27:14.000,134,11052024,13565,0,1715581633,12914.058930349995,68.92138788000011,53249.97820728001 2024-05-13,06:27:15.000,134,11052014,13405,0,1715581634,12913.668224369998,68.52663659999962,53249.86641336 2024-05-13,06:27:16.000,134,11052055,13565,0,1715581635,12913.317936250001,68.21647487999871,53249.72667096 2024-05-13,06:27:17.000,134,11051992,13565,0,1715581636,12912.95417551,67.8569692500023,53249.55898008 2024-05-13,06:27:18.000,134,11052007,13565,0,1715581637,12912.637568939994,67.53270927000267,53249.40526344001 2024-05-13,06:27:19.000,134,11052020,13845,0,1715581638,12912.260335580002,67.18025276999833,53249.286482400006 2024-05-13,06:27:20.000,134,11052021,14165,0,1715581639,12911.883102219996,66.81369801000255,53249.02097184001 2024-05-13,06:27:21.000,134,11052008,13605,0,1715581640,12911.458714689994,66.51058542000101,53248.83930672 2024-05-13,06:27:22.000,134,11051976,13685,0,1715581641,12910.940018820002,66.15107979000459,53248.615718880006 2024-05-13,06:27:23.000,134,11052026,13725,0,1715581642,12910.522367599995,65.8550163300024,53248.3432212 2024-05-13,06:27:24.000,134,11052006,13725,0,1715581643,12910.050825899998,65.60124765000364,53248.091684880004 2024-05-13,06:27:25.000,134,11051977,13605,0,1715581644,12909.511921099991,65.32633157999953,53247.756303120004 2024-05-13,06:27:26.000,134,11052096,13565,0,1715581645,12908.925862129989,65.04436638000334,53247.490792560006 2024-05-13,06:27:27.000,134,11052015,13085,0,1715581646,12908.420638880001,64.74830292000115,53247.17637216001 2024-05-13,06:27:28.000,134,11052028,13485,0,1715581647,12907.982778729995,64.46633771999768,53246.82701616 2024-05-13,06:27:29.000,134,11051993,13365,0,1715581648,12907.491028099997,64.1984707800002,53246.49862152 2024-05-13,06:27:30.000,134,11052001,13565,0,1715581649,12907.006013779996,63.97289861999889,53246.177214 2024-05-13,06:27:31.000,134,11052035,13485,0,1715581650,12906.426691119988,63.69093342000269,53245.83484512001 2024-05-13,06:27:32.000,134,11052042,13245,0,1715581651,12905.77326904999,63.38077170000179,53245.4435664 2024-05-13,06:27:33.000,134,11052013,13645,0,1715581652,12905.086165430002,63.14110128000175,53245.11517176001 2024-05-13,06:27:34.000,134,11052069,13485,0,1715581653,12904.37211656999,62.97192216000258,53244.688957440005 2024-05-13,06:27:35.000,134,11052031,13365,0,1715581654,12903.644595090002,62.85913607999828,53244.304665840005 2024-05-13,06:27:36.000,134,11051960,13805,0,1715581655,12902.997909329999,62.767497389999335,53243.94133560001 2024-05-13,06:27:37.000,134,11052009,13525,0,1715581656,12902.405114050001,62.626514790004876,53243.5221084 2024-05-13,06:27:38.000,134,11052000,13525,0,1715581657,12901.738219359999,62.415040890002274,53243.10986832 2024-05-13,06:27:39.000,134,11051976,13645,0,1715581658,12901.057852049991,62.26700916000118,53242.73955096001 2024-05-13,06:27:40.000,134,11052026,13485,0,1715581659,12900.492002009989,62.1471739500048,53242.32731088 2024-05-13,06:27:41.000,134,11052005,13365,0,1715581660,12900.013723999997,62.09078091000265,53241.9150708 2024-05-13,06:27:42.000,134,11051981,13845,0,1715581661,12899.629754329995,62.01324048000242,53241.5307792 2024-05-13,06:27:43.000,134,11052031,13645,0,1715581662,12899.218839419998,61.956847440000274,53241.23033304001 2024-05-13,06:27:44.000,134,11052006,14285,0,1715581663,12898.855078679997,61.84406136000325,53240.80411872001 2024-05-13,06:27:45.000,134,11052057,13725,0,1715581664,12898.652989379996,61.68193137000344,53240.517646800006 2024-05-13,06:27:46.000,134,11052012,13765,0,1715581665,12898.58562628,61.590292680004495,53240.182265040006 2024-05-13,06:27:47.000,134,11052008,13765,0,1715581666,12898.53847210999,61.46340834000148,53239.83989616001 2024-05-13,06:27:48.000,134,11052066,13565,0,1715581667,12898.47784531999,61.308327480001026,53239.50451440001 2024-05-13,06:27:49.000,134,11052046,13645,0,1715581668,12898.289228639995,61.0193131499982,53239.21105536 2024-05-13,06:27:50.000,134,11052050,13365,0,1715581669,12898.066930409994,60.71620056000393,53238.9455448 2024-05-13,06:27:51.000,134,11052011,13445,0,1715581670,12897.723378599992,60.441284489999816,53238.68003424 2024-05-13,06:27:52.000,134,11052051,13405,0,1715581671,12897.400035719991,60.22981059000449,53238.435485040005 2024-05-13,06:27:53.000,134,11052063,13645,0,1715581672,12897.251836899995,59.99014017000445,53238.16298736001 2024-05-13,06:27:54.000,134,11052024,13285,0,1715581673,12897.11711069999,59.71522410000034,53237.8974768 2024-05-13,06:27:55.000,134,11052040,13405,0,1715581674,12896.921757709999,59.44030803000351,53237.56908216001 2024-05-13,06:27:56.000,134,11052024,13525,0,1715581675,12896.659041619998,59.32752194999921,53237.3385072 2024-05-13,06:27:57.000,134,11052025,13485,0,1715581676,12896.483897559992,59.1653919599994,53237.08697088001 2024-05-13,06:27:58.000,134,11051999,13565,0,1715581677,12896.355907669997,58.94686893000471,53236.79351184 2024-05-13,06:27:59.000,134,11052034,13765,0,1715581678,12896.315489809997,58.72834590000275,53236.58389824001 2024-05-13,06:28:00.000,134,11052025,13885,0,1715581679,12896.281808259992,58.58031417000166,53236.34633616001 2024-05-13,06:28:01.000,134,11052093,13605,0,1715581680,12896.180763609991,58.44638069999928,53236.05287712 2024-05-13,06:28:02.000,134,11052049,13325,0,1715581681,12896.06624634,58.35474201000034,53235.82928928 2024-05-13,06:28:03.000,134,11051984,13445,0,1715581682,12895.93825644999,58.22080853999796,53235.64063704 2024-05-13,06:28:04.000,134,11052007,13925,0,1715581683,12895.92478383,58.129169849999016,53235.41006208001 2024-05-13,06:28:05.000,134,11052059,13445,0,1715581684,12895.790057629994,57.99523638000392,53235.2074356 2024-05-13,06:28:06.000,134,11052014,13485,0,1715581685,12895.689012979994,57.790811610000674,53235.10961592 2024-05-13,06:28:07.000,134,11052051,13365,0,1715581686,12895.581232019998,57.56523944999935,53234.913976560005 2024-05-13,06:28:08.000,134,11052064,13245,0,1715581687,12895.567759399994,57.381962070001464,53234.78820840001 2024-05-13,06:28:09.000,134,11052006,13165,0,1715581688,12895.614913569989,57.149340780000784,53234.63449176 2024-05-13,06:28:10.000,134,11052031,13765,0,1715581689,12895.73616714999,56.959014270003536,53234.4388524 2024-05-13,06:28:11.000,134,11052022,13565,0,1715581690,12895.82373918,56.733442110002215,53234.32007136 2024-05-13,06:28:12.000,134,11051996,13605,0,1715581691,12895.891102279995,56.564262990003044,53234.20827744 2024-05-13,06:28:13.000,134,11052050,13205,0,1715581692,12895.971937999995,56.48672256000282,53234.10347064 2024-05-13,06:28:14.000,134,11052022,13685,0,1715581693,12896.113400509996,56.31049431000429,53233.99866384001 2024-05-13,06:28:15.000,134,11052028,13605,0,1715581694,12896.315489809997,56.155413450003834,53234.00565096 2024-05-13,06:28:16.000,134,11052008,13445,0,1715581695,12896.423270769992,55.95098868000059,53233.90084416001 2024-05-13,06:28:17.000,134,11051995,13405,0,1715581696,12896.376116599997,55.6690234800044,53233.8449472 2024-05-13,06:28:18.000,134,11052054,13165,0,1715581697,12896.335698739997,55.38000915000157,53233.80302448001 2024-05-13,06:28:19.000,134,11052022,13525,0,1715581698,12896.302017189992,55.013454389998515,53233.71219192001 2024-05-13,06:28:20.000,134,11052064,13485,0,1715581699,12896.362643979992,54.68214527999953,53233.7052048 2024-05-13,06:28:21.000,134,11052023,13725,0,1715581700,12896.477161249997,54.28739399999904,53233.74712752 2024-05-13,06:28:22.000,134,11052043,13405,0,1715581701,12896.659041619998,53.95608489000006,53233.64930784 2024-05-13,06:28:23.000,134,11052049,13325,0,1715581702,12896.766822579993,53.69526708000194,53233.642320720006 2024-05-13,06:28:24.000,134,11052088,13725,0,1715581703,12896.847658299994,53.4908423099987,53233.63533360001 2024-05-13,06:28:25.000,134,11052037,13725,0,1715581704,12896.766822579993,53.328712319998886,53233.621359360004 2024-05-13,06:28:26.000,134,11052018,13565,0,1715581705,12896.679250549998,53.21592624000186,53233.572449520005 2024-05-13,06:28:27.000,134,11052050,13605,0,1715581706,12896.638832689998,53.1101892900042,53233.600398 2024-05-13,06:28:28.000,134,11052029,13525,0,1715581707,12896.679250549998,52.969206690002466,53233.55148816 2024-05-13,06:28:29.000,134,11052044,13325,0,1715581708,12896.726404719993,52.800027570003294,53233.572449520005 2024-05-13,06:28:30.000,134,11052056,13165,0,1715581709,12896.739877339998,52.61675018999813,53233.572449520005 2024-05-13,06:28:31.000,134,11052008,13845,0,1715581710,12896.712932099988,52.384128900004725,53233.572449520005 2024-05-13,06:28:32.000,134,11052039,13245,0,1715581711,12896.820713059999,52.1938023900002,53233.56546240001 2024-05-13,06:28:33.000,134,11052064,14045,0,1715581712,12896.89481246999,51.989377620004234,53233.5305268 2024-05-13,06:28:34.000,134,11051987,13805,0,1715581713,12896.921757709999,51.82019849999779,53233.55847528 2024-05-13,06:28:35.000,134,11052009,13765,0,1715581714,12896.861130919999,51.72151067999948,53233.523539680005 2024-05-13,06:28:36.000,134,11052046,13805,0,1715581715,12896.793767819989,51.693314160002046,53233.55847528 2024-05-13,06:28:37.000,134,11052016,13925,0,1715581716,12896.652305309988,51.51003678000416,53233.5305268 2024-05-13,06:28:38.000,134,11052073,14085,0,1715581717,12896.557996969997,51.28446462000284,53233.51655256001 2024-05-13,06:28:39.000,134,11052014,13685,0,1715581718,12896.490633870002,50.99545029000001,53233.474629840006 2024-05-13,06:28:40.000,134,11052069,13645,0,1715581719,12896.456952319997,50.74168161000125,53233.44668136001 2024-05-13,06:28:41.000,134,11052042,13445,0,1715581720,12896.463688629992,50.59364988000016,53233.34886168001 2024-05-13,06:28:42.000,134,11052049,13965,0,1715581721,12896.531051730002,50.45266727999842,53233.285977600004 2024-05-13,06:28:43.000,134,11052014,13605,0,1715581722,12896.652305309988,50.3398812000014,53233.23008064001 2024-05-13,06:28:44.000,134,11052047,13765,0,1715581723,12896.706195789993,50.16365295000287,53233.19514504 2024-05-13,06:28:45.000,134,11052000,13765,0,1715581724,12896.679250549998,49.95922817999963,53233.076364 2024-05-13,06:28:46.000,134,11052026,13725,0,1715581725,12896.638832689998,49.71250863000023,53233.04142840001 2024-05-13,06:28:47.000,134,11052068,13285,0,1715581726,12896.470424940002,49.444641690002754,53232.99950568 2024-05-13,06:28:48.000,134,11052039,13405,0,1715581727,12896.174027299996,49.162676489999285,53232.91566024001 2024-05-13,06:28:49.000,134,11051985,13245,0,1715581728,12895.722694529999,48.82431825000094,53232.75495648001 2024-05-13,06:28:50.000,134,11051992,13485,0,1715581729,12895.379142719998,48.49300914000196,53232.69905952 2024-05-13,06:28:51.000,134,11051992,13485,0,1715581730,12894.96822781,48.112356120000186,53232.58027848001 2024-05-13,06:28:52.000,134,11052052,13445,0,1715581731,12894.65835754999,47.62596615000075,53232.41258760001 2024-05-13,06:28:53.000,134,11052041,13405,0,1715581732,12894.348487289993,47.252362259998336,53232.29380656001 2024-05-13,06:28:54.000,134,11052000,13565,0,1715581733,12893.971253930002,46.93515140999807,53232.14707704 2024-05-13,06:28:55.000,134,11052050,13245,0,1715581734,12893.60075687999,46.660235340001236,53231.95842480001 2024-05-13,06:28:56.000,134,11051992,13765,0,1715581735,12893.27741399999,46.37827013999777,53231.846630880005 2024-05-13,06:28:57.000,134,11052006,13765,0,1715581736,12893.075324699988,46.202041889999236,53231.6440044 2024-05-13,06:28:58.000,134,11052013,13765,0,1715581737,12892.879971709997,45.92007669000304,53231.50426200001 2024-05-13,06:28:59.000,134,11051988,13445,0,1715581738,12892.792399680002,45.65220974999829,53231.42041656 2024-05-13,06:29:00.000,134,11052057,13405,0,1715581739,12892.751981820002,45.454834110001684,53231.24573856001 2024-05-13,06:29:01.000,134,11051991,13605,0,1715581740,12892.657673479996,45.19401630000357,53231.09900904001 2024-05-13,06:29:02.000,134,11052027,13565,0,1715581741,12892.543156209991,44.95434588000353,53230.9452924 2024-05-13,06:29:03.000,134,11051983,13525,0,1715581742,12892.475793109996,44.6653315500007,53230.840485600005 2024-05-13,06:29:04.000,134,11052018,13445,0,1715581743,12892.522947279991,44.39041548000387,53230.71471744001 2024-05-13,06:29:05.000,134,11052041,13565,0,1715581744,12892.38148476999,44.06615550000424,53230.56798792001 2024-05-13,06:29:06.000,134,11052045,13845,0,1715581745,12892.15918653999,43.68550248000247,53230.51907808 2024-05-13,06:29:07.000,134,11052007,13885,0,1715581746,12892.024460339999,43.304849460000696,53230.337412960005 2024-05-13,06:29:08.000,134,11052032,13805,0,1715581747,12891.876261519988,43.04403165000258,53230.23260616001 2024-05-13,06:29:09.000,134,11051978,13605,0,1715581748,12891.694381150002,42.80436123000254,53230.08587664 2024-05-13,06:29:10.000,134,11052020,13565,0,1715581749,12891.492291850001,42.62813298000401,53229.96010848 2024-05-13,06:29:11.000,134,11052009,13325,0,1715581750,12891.283466239991,42.451904729998205,53229.80639184001 2024-05-13,06:29:12.000,134,11052035,13565,0,1715581751,12891.04095907999,42.282725609999034,53229.666649440005 2024-05-13,06:29:13.000,134,11051964,13405,0,1715581752,12890.811924539994,42.07830084000307,53229.4779972 2024-05-13,06:29:14.000,134,11051983,13405,0,1715581753,12890.683934649998,41.94436737000069,53229.38716464 2024-05-13,06:29:15.000,134,11052002,13525,0,1715581754,12890.596362619988,41.93026911000197,53229.17755104 2024-05-13,06:29:16.000,134,11052029,13565,0,1715581755,12890.576153689988,41.902072590004536,53229.05178288 2024-05-13,06:29:17.000,134,11052061,13645,0,1715581756,12890.394273320002,41.78928651000024,53228.97492456 2024-05-13,06:29:18.000,134,11052063,13405,0,1715581757,12890.084403059991,41.59896000000299,53228.779285200006 2024-05-13,06:29:19.000,134,11052009,13605,0,1715581758,12889.734114939994,41.408633489998465,53228.61858144 2024-05-13,06:29:20.000,134,11052024,13485,0,1715581759,12889.383826819998,41.33109305999824,53228.48582616001 2024-05-13,06:29:21.000,134,11052018,13565,0,1715581760,12888.993120840001,41.218306980001216,53228.276212560006 2024-05-13,06:29:22.000,134,11052013,13125,0,1715581761,12888.54178806999,41.239454369999294,53228.038650480004 2024-05-13,06:29:23.000,134,11052018,13285,0,1715581762,12888.110664229993,41.281749150002724,53227.86397248001 2024-05-13,06:29:24.000,134,11052062,13405,0,1715581763,12887.666067769991,41.21125785000186,53227.61243616 2024-05-13,06:29:25.000,134,11052009,13605,0,1715581764,12887.315779649995,41.02093134000461,53227.318977120005 2024-05-13,06:29:26.000,134,11051995,13565,0,1715581765,12887.073272489994,40.78831005000393,53227.0674408 2024-05-13,06:29:27.000,134,11052004,13365,0,1715581766,12886.790347469992,40.61208179999812,53226.84385296 2024-05-13,06:29:28.000,134,11051982,13365,0,1715581767,12886.615203410001,40.4992957200011,53226.62725224 2024-05-13,06:29:29.000,134,11051956,13925,0,1715581768,12886.460268279996,40.44290267999895,53226.35475456001 2024-05-13,06:29:30.000,134,11052010,13605,0,1715581769,12886.217761119995,40.39355877000344,53226.1591152 2024-05-13,06:29:31.000,134,11051956,13445,0,1715581770,12885.887681929999,40.365362249998725,53225.85168192001 2024-05-13,06:29:32.000,134,11051994,13645,0,1715581771,12885.483503329997,40.34421486000065,53225.61411984001 2024-05-13,06:29:33.000,134,11052015,13765,0,1715581772,12885.14668782999,40.13979009000468,53225.36957064001 2024-05-13,06:29:34.000,134,11051938,13645,0,1715581773,12884.729036609999,39.829628370003775,53225.020214640004 2024-05-13,06:29:35.000,134,11052014,13245,0,1715581774,12884.345066939997,39.540614040000946,53224.77566544001 2024-05-13,06:29:36.000,134,11052020,13325,0,1715581775,12883.9139431,39.322091009998985,53224.587013200005 2024-05-13,06:29:37.000,134,11052000,13445,0,1715581776,12883.516500809994,39.089469719998306,53224.23067008 2024-05-13,06:29:38.000,134,11052001,13605,0,1715581777,12883.233575789993,38.82865191000019,53223.94419816 2024-05-13,06:29:39.000,134,11052012,13685,0,1715581778,12882.984332319997,38.553735840003355,53223.62279064001 2024-05-13,06:29:40.000,134,11052038,13565,0,1715581779,12882.81592457,38.37045845999819,53223.308370239996 2024-05-13,06:29:41.000,134,11052053,13725,0,1715581780,12882.68793467999,38.22947586000373,53223.11273088 2024-05-13,06:29:42.000,134,11051920,14005,0,1715581781,12882.38480072999,38.08144413000264,53222.78433624001 2024-05-13,06:29:43.000,134,11051997,13565,0,1715581782,12881.906522719997,37.85587197000132,53222.48389008 2024-05-13,06:29:44.000,134,11051998,13405,0,1715581783,12881.30699112999,37.510464600003615,53222.21139240001 2024-05-13,06:29:45.000,134,11051984,13765,0,1715581784,12880.727668469997,37.101615060004406,53221.86902352 2024-05-13,06:29:46.000,134,11051988,13805,0,1715581785,12880.161818429995,36.72096204000263,53221.547616 2024-05-13,06:29:47.000,134,11051983,13725,0,1715581786,12879.649858869998,36.368505539998296,53221.24716984 2024-05-13,06:29:49.000,134,11051988,13805,0,1715581787,12879.171580859991,36.008999910001876,53220.84191688001 2024-05-13,06:29:50.000,134,11051996,13685,0,1715581788,12878.659621299994,35.64244514999882,53220.47159952 2024-05-13,06:29:51.000,134,11051966,13285,0,1715581789,12878.134189119992,35.35343082000327,53220.12923064001 2024-05-13,06:29:52.000,134,11052001,13725,0,1715581790,12877.622229559995,35.205399090002174,53219.73795192 2024-05-13,06:29:53.000,134,11052034,13965,0,1715581792,12877.197842029993,35.07851474999916,53219.30475048 2024-05-13,06:29:54.000,134,11051988,13725,0,1715581793,12876.786927119996,34.99392518999957,53218.955394480006 2024-05-13,06:29:55.000,134,11051968,13885,0,1715581794,12876.38948482999,34.916384759999346,53218.56411576 2024-05-13,06:29:56.000,134,11052014,13405,0,1715581795,12875.884261580002,34.81769694000104,53218.165849920006 2024-05-13,06:29:57.000,134,11051999,13965,0,1715581796,12875.50029191,34.73310738000146,53217.760596960004 2024-05-13,06:29:58.000,134,11051973,13645,0,1715581797,12875.11632224,34.67671433999931,53217.34835688001 2024-05-13,06:29:59.000,134,11051990,13605,0,1715581798,12874.806451979988,34.59917390999908,53217.01297512001 2024-05-13,06:30:00.000,134,11051967,13525,0,1715581799,12874.435954929992,34.42999478999991,53216.656632000006 2024-05-13,06:30:01.000,134,11051984,13805,0,1715581800,12874.025040019995,34.218520890004584,53216.21644344 2024-05-13,06:30:02.000,134,11051964,13365,0,1715581801,12873.506344150002,33.99294873000326,53215.88804880001 2024-05-13,06:30:03.000,134,11051985,13085,0,1715581802,12872.95396672999,33.753278310003225,53215.51074432 2024-05-13,06:30:04.000,134,11051988,13045,0,1715581803,12872.408325619988,33.61229571000149,53215.147414080006 2024-05-13,06:30:05.000,134,11051973,13525,0,1715581804,12871.84247558,33.54885353999998,53214.74914824 2024-05-13,06:30:06.000,134,11052006,13285,0,1715581805,12871.323779709994,33.42196920000424,53214.308959680006 2024-05-13,06:30:07.000,134,11051983,13365,0,1715581806,12870.865710630002,33.351477900003374,53213.88973248 2024-05-13,06:30:08.000,134,11051954,13365,0,1715581807,12870.34027845,33.125905740002054,53213.44954392 2024-05-13,06:30:09.000,134,11052009,13405,0,1715581808,12869.787901030002,32.879186190002656,53213.07223944 2024-05-13,06:30:10.000,134,11052016,13205,0,1715581809,12869.19510574999,32.57607360000111,53212.64602512 2024-05-13,06:30:11.000,134,11051994,13325,0,1715581810,12868.602310469993,32.1672240600019,53212.26173352 2024-05-13,06:30:12.000,134,11051973,13445,0,1715581811,12868.04319674,31.793620169999485,53211.77263512 2024-05-13,06:30:13.000,134,11051984,13405,0,1715581812,12867.490819320003,31.47640931999922,53211.3464208 2024-05-13,06:30:14.000,134,11051986,13365,0,1715581813,12866.931705589996,31.173296729997674,53210.98309056 2024-05-13,06:30:15.000,134,11051985,14005,0,1715581814,12866.514054369989,30.990019349999784,53210.61277320001 2024-05-13,06:30:16.000,134,11052009,13605,0,1715581815,12866.076194219997,30.806741970001895,53210.20053312 2024-05-13,06:30:17.000,134,11051983,13445,0,1715581816,12865.591179899995,30.616415460004646,53209.781305920005 2024-05-13,06:30:18.000,134,11052027,13765,0,1715581817,12865.146583439993,30.404941560002044,53209.43893704001 2024-05-13,06:30:19.000,134,11051993,13605,0,1715581818,12864.762613769992,30.24281157000223,53209.08259392001 2024-05-13,06:30:20.000,134,11052009,13565,0,1715581819,12864.291072069995,30.01723941000091,53208.7611864 2024-05-13,06:30:21.000,134,11052006,13645,0,1715581820,12863.806057749993,29.770519860001514,53208.45375312 2024-05-13,06:30:22.000,134,11052000,13565,0,1715581821,12863.273889259995,29.643635519998497,53208.18824256 2024-05-13,06:30:23.000,134,11052046,13365,0,1715581822,12862.775402319989,29.361670320002304,53207.89478352 2024-05-13,06:30:24.000,134,11051980,13765,0,1715581823,12862.512686230002,29.072655989999475,53207.671195680006 2024-05-13,06:30:25.000,134,11052001,13565,0,1715581824,12862.411641580002,28.804789050002,53207.32882680001 2024-05-13,06:30:26.000,134,11052021,13485,0,1715581825,12862.377960029997,28.508725589999813,53207.05632912 2024-05-13,06:30:27.000,134,11052038,13605,0,1715581826,12862.384696339992,28.106925179999962,53206.91658672 2024-05-13,06:30:28.000,134,11052030,13685,0,1715581827,12862.539631469997,27.634633469999244,53206.74190872 2024-05-13,06:30:29.000,134,11051996,13765,0,1715581828,12862.876446969989,27.444306960001995,53206.55325648 2024-05-13,06:30:30.000,134,11052013,13485,0,1715581829,12863.172844609995,27.36676653000177,53206.39953984001 2024-05-13,06:30:31.000,134,11052048,13725,0,1715581830,12863.361461289991,27.204636540001957,53206.30172016001 2024-05-13,06:30:32.000,134,11052013,13365,0,1715581831,12863.40861546,27.014310030004708,53206.22486184 2024-05-13,06:30:33.000,134,11052005,13565,0,1715581832,12863.32777974,26.598411359998863,53206.1060808 2024-05-13,06:30:34.000,134,11052045,13565,0,1715581833,12863.26715295,26.07677574000263,53206.00826112 2024-05-13,06:30:35.000,134,11052007,13605,0,1715581834,12863.15937198999,25.44940317000146,53205.924415680005 2024-05-13,06:30:36.000,134,11051999,13525,0,1715581835,12862.903392209999,24.941865810003947,53205.77069904 2024-05-13,06:30:37.000,134,11052005,13525,0,1715581836,12862.492477300002,24.384984540003643,53205.686853600004 2024-05-13,06:30:38.000,134,11052007,13685,0,1715581837,12862.074826079996,23.877447179998853,53205.62396952 2024-05-13,06:30:39.000,134,11052050,13565,0,1715581838,12861.623493309999,23.433351990002848,53205.46326576001 2024-05-13,06:30:40.000,134,11051995,13685,0,1715581839,12861.212578400002,23.01745332000428,53205.323523360006 2024-05-13,06:30:41.000,134,11052024,13845,0,1715581840,12860.990280170001,22.54516161000356,53205.19076808 2024-05-13,06:30:42.000,134,11052021,13645,0,1715581841,12860.734300389995,22.171557720001147,53205.05801280001 2024-05-13,06:30:43.000,134,11052017,13445,0,1715581842,12860.296440239988,21.776806440000655,53204.96019312001 2024-05-13,06:30:44.000,134,11052046,13685,0,1715581843,12859.791216990001,21.212876040000992,53204.79250224001 2024-05-13,06:30:45.000,134,11052051,13245,0,1715581844,12859.184949089999,20.663043900000048,53204.61782424 2024-05-13,06:30:46.000,134,11051996,13205,0,1715581845,12858.558472259996,20.12731001999782,53204.3942364 2024-05-13,06:30:47.000,134,11052022,13445,0,1715581846,12857.945468049998,19.521084840002004,53204.21257128 2024-05-13,06:30:48.000,134,11052010,13245,0,1715581847,12857.359409079996,18.900761400000192,53204.079816000005 2024-05-13,06:30:49.000,134,11051954,13525,0,1715581848,12856.96196678999,18.491911860000982,53203.842253920004 2024-05-13,06:30:50.000,134,11052016,13485,0,1715581849,12856.591469739993,18.09716058000049,53203.6605888 2024-05-13,06:30:51.000,134,11052038,13405,0,1715581850,12856.423061989997,17.801097119998303,53203.45097520001 2024-05-13,06:30:52.000,134,11051980,13045,0,1715581851,12856.335489960002,17.64601625999785,53203.29725856 2024-05-13,06:30:53.000,134,11052003,13365,0,1715581852,12856.295072100002,17.434542360002524,53203.15052904 2024-05-13,06:30:54.000,134,11052015,13365,0,1715581853,12856.173818520001,17.208970200001204,53203.06668360001 2024-05-13,06:30:55.000,134,11052031,13245,0,1715581854,12855.81005778,16.84241543999815,53202.99681240001 2024-05-13,06:30:56.000,134,11052013,13365,0,1715581855,12855.419351799988,16.454713290004293,53202.87803136001 2024-05-13,06:30:57.000,134,11051993,13765,0,1715581856,12855.069063679992,16.341927209999994,53202.808160160006 2024-05-13,06:30:58.000,134,11051990,13525,0,1715581857,12854.658148769995,478.3842021899982,53202.66143064001 2024-05-13,06:30:59.000,134,11052029,14005,0,1715581858,12853.964308839997,16.320779820001917,53202.521688240005 2024-05-13,06:31:00.000,134,11052016,13725,0,1715581859,12853.108797469999,15.975372450004215,53202.3679716 2024-05-13,06:31:01.000,134,11052010,13605,0,1715581860,12852.23307717,15.467835089999426,53202.22124208 2024-05-13,06:31:02.000,134,11052028,13925,0,1715581861,12851.417983660001,15.073083809998934,53202.09547392 2024-05-13,06:31:03.000,134,11051999,13925,0,1715581862,12850.569208599998,14.636037750002288,53201.850924720005 2024-05-13,06:31:04.000,134,11052004,13445,0,1715581863,12849.72716984999,14.3399742900001,53201.64829824 2024-05-13,06:31:05.000,134,11052026,13405,0,1715581864,12849.033329919992,14.065058220003266,53201.45265888 2024-05-13,06:31:06.000,134,11052031,13525,0,1715581865,12848.292335819999,13.776043890000437,53201.20810968 2024-05-13,06:31:07.000,134,11052004,13685,0,1715581866,12847.463769689995,13.465882169999531,53200.92163776 2024-05-13,06:31:08.000,134,11052011,13485,0,1715581867,12846.790138689998,13.226211749999493,53200.74695976001 2024-05-13,06:31:09.000,134,11052003,13765,0,1715581868,12846.25123388999,13.212113490000775,53200.48843632 2024-05-13,06:31:10.000,134,11051975,14005,0,1715581869,12845.719065399993,13.233260879998852,53200.236899999996 2024-05-13,06:31:11.000,134,11052008,13565,0,1715581870,12845.260996320001,13.261457400003565,53199.99933792001 2024-05-13,06:31:12.000,134,11052015,13685,0,1715581871,12844.715355209999,13.254408270004205,53199.79671144 2024-05-13,06:31:13.000,134,11051997,13685,0,1715581872,12844.196659339992,13.282604790001642,53199.55914936 2024-05-13,06:31:14.000,134,11052021,13645,0,1715581873,12843.55670989,13.416538260004018,53199.39145848 2024-05-13,06:31:15.000,134,11052022,14005,0,1715581874,12842.903287820001,13.52932434000104,53199.18883200001 2024-05-13,06:31:16.000,134,11051980,13645,0,1715581875,12842.047776449988,13.628012159999344,53198.93729568 2024-05-13,06:31:17.000,134,11052002,13365,0,1715581876,12841.077747809999,13.47998042999825,53198.70672072001 2024-05-13,06:31:18.000,134,11052063,14125,0,1715581877,12840.08077393,13.155720449998626,53198.4551844 2024-05-13,06:31:19.000,134,11051989,13205,0,1715581878,12839.117481599991,12.852607860004355,53198.23159656001 2024-05-13,06:31:20.000,134,11052022,13405,0,1715581879,12838.383223809993,12.704576130003261,53197.93813752001 2024-05-13,06:31:21.000,134,11052031,13405,0,1715581880,12837.84431901,12.66228134999983,53197.62371712 2024-05-13,06:31:22.000,134,11052027,13285,0,1715581881,12837.372777309989,12.690477870004543,53197.34423232001 2024-05-13,06:31:23.000,134,11051995,13285,0,1715581882,12836.786718340001,12.53539701000409,53197.00885056001 2024-05-13,06:31:24.000,134,11052020,13445,0,1715581883,12836.207395679994,12.232284420002543,53196.75731424 2024-05-13,06:31:25.000,134,11051998,13245,0,1715581884,12835.560709919991,11.823434880003333,53196.47084232 2024-05-13,06:31:36.000,134,11051990,13165,0,1715581895,12832.394644219989,7.7067429599992465,53193.228818640004 2024-05-13,06:31:37.000,134,11052045,13485,0,1715581896,12832.307072189993,7.375433850000263,53192.93535960001 2024-05-13,06:31:38.000,134,11052036,13525,0,1715581897,12832.010674550002,7.121665170001506,53192.70478464 2024-05-13,06:31:39.000,134,11051996,13845,0,1715581898,12831.49871498999,6.889043880000827,53192.42529984 2024-05-13,06:31:40.000,134,11052009,13605,0,1715581899,12830.953073880002,6.466096080002899,53192.15280216 2024-05-13,06:31:41.000,134,11052023,13525,0,1715581900,12830.40743277,5.965607850004744,53191.90126584001 2024-05-13,06:31:42.000,134,11052010,13445,0,1715581901,12829.754010700002,5.436923100001877,53191.621781040005 2024-05-13,06:31:43.000,134,11052011,13765,0,1715581902,12829.08037969999,4.915287479998369,53191.38421896 2024-05-13,06:31:44.000,134,11052058,13525,0,1715581903,12828.514529660002,4.414799250000215,53191.07678568 2024-05-13,06:31:45.000,134,11052005,13405,0,1715581904,12828.11035106,3.7803775499996846,53190.797300879996 2024-05-13,06:31:46.000,134,11052025,13845,0,1715581905,12827.773535559994,3.223496279999381,53190.47589336 2024-05-13,06:31:47.000,134,11052034,13445,0,1715581906,12827.443456369998,2.7723519600040163,53190.21736992 2024-05-13,06:31:48.000,134,11052048,13405,0,1715581907,12826.938233119996,2.342355029999453,53190.0007692 2024-05-13,06:31:49.000,134,11052005,13605,0,1715581908,12826.406064629999,1.9264563600008842,53189.74224576 2024-05-13,06:31:50.000,134,11052018,13765,0,1715581909,12825.907577689992,1.4118698700040113,53189.50468368001 2024-05-13,06:31:51.000,134,11052034,13605,0,1715581910,12825.577498499995,1.0523642400003155,53189.29507008001 2024-05-13,06:31:52.000,134,11052047,13565,0,1715581911,12825.32825503,0.7422025199994096,53189.07846936001 2024-05-13,06:31:53.000,134,11052040,14085,0,1715581912,12825.011648459993,0.7281042600006913,53188.86885576 2024-05-13,06:31:54.000,134,11052046,13845,0,1715581913,12824.37169901,0.6223673100030283,53188.62430656001 2024-05-13,06:31:55.000,134,11051988,13285,0,1715581914,12823.597023360002,0.347451239998918,53188.45661568001 2024-05-13,06:31:56.000,134,11052020,13365,0,1715581915,12822.768457229999,-0.08959481999772834,53188.21206648001 2024-05-13,06:31:57.000,134,11052038,13485,0,1715581916,12822.081353609996,-0.6605743499967502,53187.97450440001 2024-05-13,06:31:58.000,134,11051988,13525,0,1715581917,12821.441404159988,-1.2174556199970539,53187.715980960005 2024-05-13,06:31:59.000,134,11052016,13765,0,1715581918,12821.037225560001,-1.8166316700007883,53187.49239312001 2024-05-13,06:32:00.000,134,11052015,13565,0,1715581919,12820.801454709996,-2.3453164199963794,53187.23386968001 2024-05-13,06:32:01.000,134,11051970,13685,0,1715581920,12820.56568385999,-2.690723790001357,53186.961372 2024-05-13,06:32:02.000,134,11052032,13365,0,1715581921,12820.208659429998,-2.9162959499954013,53186.77271976001 2024-05-13,06:32:03.000,134,11052026,13405,0,1715581922,12819.59565522,-3.1912120199995115,53186.48624784001 2024-05-13,06:32:04.000,134,11052028,13565,0,1715581923,12818.726671229997,-3.6564546000008704,53186.1927888 2024-05-13,06:32:05.000,134,11051995,13525,0,1715581924,12817.662334250002,-4.227434129999892,53185.97618808 2024-05-13,06:32:06.000,134,11052020,13325,0,1715581925,12816.429589519998,-4.826610179996351,53185.68971616 2024-05-13,06:32:07.000,134,11052015,13445,0,1715581926,12815.136217999992,-5.594965349999256,53185.34734728 2024-05-13,06:32:08.000,134,11052046,13285,0,1715581927,12813.721592900001,-6.462008340000466,53185.032926880005 2024-05-13,06:32:09.000,134,11051969,13565,0,1715581928,12812.468639239996,-7.314953069995681,53184.73946784001 2024-05-13,06:32:10.000,134,11051976,13765,0,1715581929,12811.464929050002,-8.118553889995383,53184.41806032 2024-05-13,06:32:11.000,134,11052012,13525,0,1715581930,12810.77782543,-8.760024719995272,53184.124601280004 2024-05-13,06:32:12.000,134,11051931,13565,0,1715581931,12810.528581959989,-9.161825129995123,53183.82415512 2024-05-13,06:32:13.000,134,11052001,13325,0,1715581932,12810.360174209993,-9.422642940000514,53183.56563168001 2024-05-13,06:32:14.000,134,11052002,13285,0,1715581933,12809.96273192,-9.69050987999799,53183.33505672 2024-05-13,06:32:15.000,134,11051991,13765,0,1715581934,12809.53160807999,-9.944278559996746,53183.14640448 2024-05-13,06:32:16.000,134,11051999,13445,0,1715581935,12809.046593760002,-10.176899849997426,53182.95775224 2024-05-13,06:32:17.000,134,11051982,13405,0,1715581936,12808.37969907,-10.32493157999852,53182.83198408 2024-05-13,06:32:18.000,134,11051990,13285,0,1715581937,12807.429879359996,-10.536405480001122,53182.64333184 2024-05-13,06:32:19.000,134,11052010,13765,0,1715581938,12806.379014999991,-10.769026770001801,53182.46166672001 2024-05-13,06:32:20.000,134,11052003,13845,0,1715581939,12805.402250049992,-10.95935327999905,53182.33589856 2024-05-13,06:32:21.000,134,11051954,13565,0,1715581940,12804.593892849989,-11.340006300000823,53182.10532360001 2024-05-13,06:32:22.000,134,11052019,13925,0,1715581941,12804.122351149992,-11.762954099998751,53181.98654256001 2024-05-13,06:32:23.000,134,11052026,13885,0,1715581942,12803.731645169995,-12.129508860001806,53181.81186456 2024-05-13,06:32:24.000,134,11052015,13805,0,1715581943,12803.280312399998,-12.439670579995436,53181.69308352 2024-05-13,06:32:25.000,134,11052021,13565,0,1715581944,12802.903079039992,-12.700488390000828,53181.57430248001 2024-05-13,06:32:26.000,134,11052011,13485,0,1715581945,12802.4045921,-12.940158810000867,53181.50443128001 2024-05-13,06:32:27.000,134,11052019,13485,0,1715581946,12801.791587890002,-13.116387059999397,53181.38565024001 2024-05-13,06:32:28.000,134,11052010,13525,0,1715581947,12801.003439619999,-13.489990950001811,53181.28084344 2024-05-13,06:32:29.000,134,11051952,13565,0,1715581948,12800.215291349996,-14.046872220002115,53181.20398512 2024-05-13,06:32:30.000,134,11051998,13885,0,1715581949,12799.548396659993,-14.787030870000308,53181.078216960006 2024-05-13,06:32:31.000,134,11051976,13765,0,1715581950,12799.02970079,-15.421452570000838,53181.0921912 2024-05-13,06:32:32.000,134,11052014,13645,0,1715581951,12798.409960269993,-16.091119919998164,53180.93148744001 2024-05-13,06:32:33.000,134,11051985,13525,0,1715581952,12797.823901299991,-16.704394230000617,53180.847642 2024-05-13,06:32:34.000,134,11051998,13925,0,1715581953,12796.961653619997,-17.25422637000156,53180.847642 2024-05-13,06:32:35.000,134,11052019,13685,0,1715581954,12796.011833909994,-17.937991979997605,53180.78475792001 2024-05-13,06:32:36.000,134,11051973,13605,0,1715581955,12795.297785049996,-18.635855849999643,53180.65200264 2024-05-13,06:32:37.000,134,11051993,13565,0,1715581956,12794.678044529988,-19.17863886000123,53180.59610568001 2024-05-13,06:32:38.000,134,11051980,13485,0,1715581957,12793.99094091,-19.432407539999986,53180.554182960004 2024-05-13,06:32:39.000,134,11052009,13685,0,1715581958,12793.121956919997,-19.70732360999682,53180.48431176 2024-05-13,06:32:40.000,134,11051971,13725,0,1715581959,12792.327072339998,-19.97519055000157,53180.37950496001 2024-05-13,06:32:41.000,134,11052032,13605,0,1715581960,12791.55239669,-20.038632719995803,53180.33059512001 2024-05-13,06:32:42.000,134,11052015,13605,0,1715581961,12790.595840670001,-20.21486097000161,53180.218801200004 2024-05-13,06:32:43.000,134,11051980,13765,0,1715581962,12789.807692399998,-20.539120950001234,53180.16290424001 2024-05-13,06:32:44.000,134,11051997,14165,0,1715581963,12789.376568560001,-20.898626579997654,53180.13495576 2024-05-13,06:32:45.000,134,11051988,13885,0,1715581964,12789.18795187999,-20.898626579997654,53180.13495576 2024-05-13,06:32:46.000,134,11051987,13565,0,1715581965,12788.92523578999,-20.73649658999784,53180.11399440001 2024-05-13,06:32:47.000,134,11051996,14125,0,1715581966,12788.790509589999,-20.771742240001913,53180.11399440001 2024-05-13,06:32:48.000,134,11052083,14205,0,1715581967,12789.039753059995,-20.898626579997654,53180.27469816 2024-05-13,06:32:49.000,134,11052007,13925,0,1715581968,12789.524767379997,-20.79288962999999,53180.44238904 2024-05-13,06:32:50.000,134,11052003,14005,0,1715581969,12789.693175129993,-20.58141572999739,53180.66597688001 2024-05-13,06:32:51.000,134,11052012,13645,0,1715581970,12789.895264429993,-20.52502268999524,53180.85462912 2024-05-13,06:32:52.000,134,11051988,13445,0,1715581971,12790.47458709,-20.243057489999046,53181.21795936001 2024-05-13,06:32:53.000,134,11051999,13605,0,1715581972,12791.141481779989,-19.869453599996632,53181.511418400005 2024-05-13,06:32:54.000,134,11051998,13605,0,1715581973,12791.63323241,-19.397161889995914,53181.76994184001 2024-05-13,06:32:55.000,134,11052003,13605,0,1715581974,12791.781431229996,-18.988312349996704,53182.09134936 2024-05-13,06:32:56.000,134,11051977,13485,0,1715581975,12791.842058019996,-18.8896245299984,53182.419744000006 2024-05-13,06:32:57.000,134,11051999,13485,0,1715581976,12791.902684809997,-19.07290190999629,53182.94377800001 2024-05-13,06:32:58.000,134,11051972,13205,0,1715581977,12792.165400899998,-19.235031899996102,53183.44685064001 2024-05-13,06:32:59.000,134,11052034,13765,0,1715581978,12792.7716688,-19.53109535999829,53183.94992328001 2024-05-13,06:33:00.000,134,11052017,13405,0,1715581979,12793.667598029999,-19.918797509999422,53184.578764080004 2024-05-13,06:33:01.000,134,11052018,13925,0,1715581980,12794.502900469997,-20.306499660000554,53185.20760488 2024-05-13,06:33:02.000,134,11052001,13525,0,1715581981,12795.35167553,-20.61666138000146,53185.83644568 2024-05-13,06:33:03.000,134,11052002,13485,0,1715581982,12795.991624979994,-20.79288962999999,53186.51419632001 2024-05-13,06:33:04.000,134,11052020,13765,0,1715581983,12796.557475019996,-20.666005289996974,53187.1709856 2024-05-13,06:33:05.000,134,11052006,13045,0,1715581984,12796.786509559992,-20.51092442999652,53187.84873624 2024-05-13,06:33:06.000,134,11051960,13725,0,1715581985,12796.705673839992,-20.440433129995654,53188.49155128 2024-05-13,06:33:07.000,134,11051972,13765,0,1715581986,12796.36212202999,-20.553219209999952,53188.99462392 2024-05-13,06:33:08.000,134,11052033,13725,0,1715581987,12795.957943429989,-20.78584050000063,53189.55359352001 2024-05-13,06:33:09.000,134,11052026,13765,0,1715581988,12795.526819589992,-21.01846179000131,53190.09858888 2024-05-13,06:33:10.000,134,11051996,13445,0,1715581989,12794.994651099994,-21.356820029999653,53190.615635760005 2024-05-13,06:33:11.000,134,11051984,13845,0,1715581990,12794.496164160002,-21.85025912999845,53191.14665688 2024-05-13,06:33:12.000,134,11052021,13525,0,1715581991,12794.08524924999,-22.491729959998338,53191.6078068 2024-05-13,06:33:13.000,134,11051967,13565,0,1715581992,12793.68107064999,-23.10500427000079,53192.0619696 2024-05-13,06:33:14.000,134,11052003,13565,0,1715581993,12793.391409319993,-23.88745769999514,53192.57202936001 2024-05-13,06:33:15.000,134,11052009,13605,0,1715581994,12793.276892050002,-24.578272439997818,53193.012217920004 2024-05-13,06:33:16.000,134,11052013,13325,0,1715581995,12792.87271345,-24.895483289998083,53193.466380720005 2024-05-13,06:33:17.000,134,11051997,13845,0,1715581996,12792.185609829998,-25.212694139998348,53193.95547912 2024-05-13,06:33:18.000,134,11052012,13605,0,1715581997,12791.767958609991,-25.670887590000348,53194.4375904 2024-05-13,06:33:19.000,134,11052008,13445,0,1715581998,12791.4917699,-26.00924582999869,53194.84284336 2024-05-13,06:33:20.000,134,11051981,13645,0,1715581999,12791.417670489995,-26.107933649996994,53195.26905768 2024-05-13,06:33:21.000,134,11051959,13325,0,1715582000,12791.242526429989,-25.9599019199959,53195.68828488001 2024-05-13,06:33:22.000,134,11052041,13485,0,1715582001,12790.851820449992,-25.56515063999541,53196.09353784001 2024-05-13,06:33:23.000,134,11052011,13645,0,1715582002,12790.541950189996,-25.219743269997707,53196.50577792001 2024-05-13,06:33:24.000,134,11051989,13765,0,1715582003,12790.29270672,-24.839090249995934,53196.87609528 2024-05-13,06:33:25.000,134,11052047,13405,0,1715582004,12789.935682289994,-24.451388100002077,53197.16955432 2024-05-13,06:33:26.000,134,11052009,13605,0,1715582005,12789.349623319991,-24.50073200999759,53197.51192320001 2024-05-13,06:33:27.000,134,11052045,13565,0,1715582006,12788.669256009998,-24.768598950002342,53197.826343600005 2024-05-13,06:33:28.000,134,11052016,13485,0,1715582007,12787.820480949995,-25.14220283999748,53198.07787992 2024-05-13,06:33:29.000,134,11052001,13285,0,1715582008,12786.991914819992,-25.706133239997143,53198.378326080005 2024-05-13,06:33:30.000,134,11052001,13405,0,1715582009,12786.358701679994,-26.136130170001707,53198.62287528 2024-05-13,06:33:31.000,134,11051992,13325,0,1715582010,12785.887159979997,-26.70710970000073,53198.951269920006 2024-05-13,06:33:32.000,134,11051987,13405,0,1715582011,12785.402145659995,-27.440219219999562,53199.265690320004 2024-05-13,06:33:33.000,134,11051996,13125,0,1715582012,12784.917131339993,-28.229721780000546,53199.54517512001 2024-05-13,06:33:34.000,134,11051983,13045,0,1715582013,12784.613997389992,-28.91348738999659,53199.887544000005 2024-05-13,06:33:35.000,134,11051984,13365,0,1715582014,12784.243500339995,-29.36463170999923,53200.2019644 2024-05-13,06:33:36.000,134,11052034,13405,0,1715582015,12783.98752055999,-29.695940819998214,53200.49542344 2024-05-13,06:33:37.000,134,11052017,13565,0,1715582016,12783.771958639998,-29.83692341999995,53200.82381808 2024-05-13,06:33:38.000,134,11052050,13885,0,1715582017,12783.313889559991,-29.893316460002097,53201.15919984 2024-05-13,06:33:39.000,134,11052018,13205,0,1715582018,12782.774984759999,-30.083642969999346,53201.445671760004 2024-05-13,06:33:40.000,134,11051998,13605,0,1715582019,12782.007045419996,-30.386755560000893,53201.77406640001 2024-05-13,06:33:41.000,134,11052009,13405,0,1715582020,12781.232369769998,-30.75331031999667,53202.081499679996 2024-05-13,06:33:42.000,134,11052003,14005,0,1715582021,12780.55873877,-31.063472039997578,53202.37495872001 2024-05-13,06:33:43.000,134,11051979,13525,0,1715582022,12780.120878619993,-31.39478114999656,53202.7173276 2024-05-13,06:33:44.000,134,11051996,13205,0,1715582023,12779.41356606999,-31.697893739998108,53202.98283816 2024-05-13,06:33:45.000,134,11052037,13365,0,1715582024,12778.618681489992,-32.04330110999581,53203.192451760005 2024-05-13,06:33:46.000,134,11052017,13285,0,1715582025,12778.07304037999,-32.459199780001654,53203.43700096 2024-05-13,06:33:47.000,134,11052029,13325,0,1715582026,12777.709279639988,-32.6847719399957,53203.65360168 2024-05-13,06:33:48.000,134,11052058,13485,0,1715582027,12777.231001629996,-32.691821070002334,53203.85622816001 2024-05-13,06:33:49.000,134,11051983,13725,0,1715582028,12776.604524799994,-32.65657541999826,53204.009944800004 2024-05-13,06:33:50.000,134,11052047,13405,0,1715582029,12775.957839039991,-32.691821070002334,53204.15667432 2024-05-13,06:33:51.000,134,11052018,13805,0,1715582030,12775.210108630003,-32.628378900000826,53204.27545536 2024-05-13,06:33:52.000,134,11052008,13645,0,1715582031,12774.42196036,-32.46624891000101,53204.43615912001 2024-05-13,06:33:53.000,134,11052037,13405,0,1715582032,12773.728120430002,-32.25477500999841,53204.47109472 2024-05-13,06:33:54.000,134,11052000,13965,0,1715582033,12773.148797769994,-31.972809810002218,53204.56192728 2024-05-13,06:33:55.000,134,11052024,13645,0,1715582034,12772.663783449992,-31.831827210000483,53204.680708320004 2024-05-13,06:33:56.000,134,11051967,13485,0,1715582035,12771.99688875999,-31.923465899999428,53204.73660528 2024-05-13,06:33:57.000,134,11052014,13565,0,1715582036,12771.121168459991,-32.4380523899963,53204.83442496 2024-05-13,06:33:58.000,134,11051976,13565,0,1715582037,12769.78064276999,-33.01608105000196,53204.83442496 2024-05-13,06:33:59.000,134,11051993,13325,0,1715582038,12768.062883719998,-33.396734069996455,53204.778528 2024-05-13,06:34:00.000,134,11052037,13365,0,1715582039,12766.203662159991,-33.84082925999974,53204.72263104001 2024-05-13,06:34:01.000,134,11052003,13725,0,1715582040,12764.432012629994,-34.47525096000027,53204.5689144 2024-05-13,06:34:02.000,134,11052001,13525,0,1715582041,12763.111695869993,-35.06032874999801,53204.50603032001 2024-05-13,06:34:03.000,134,11052017,13845,0,1715582042,12762.16187615999,-35.51852220000001,53204.40821064001 2024-05-13,06:34:04.000,134,11052061,13325,0,1715582043,12761.32657371999,-35.934420869998576,53204.317378080006 2024-05-13,06:34:05.000,134,11051993,13405,0,1715582044,12760.437380800002,-36.32212301999971,53204.33135232 2024-05-13,06:34:06.000,134,11051976,13605,0,1715582045,12759.730068249999,-36.89310254999873,53204.27545536 2024-05-13,06:34:07.000,134,11051975,13565,0,1715582046,12759.258526550002,-37.428836430000956,53204.30340384 2024-05-13,06:34:08.000,134,11051986,13925,0,1715582047,12758.948656289991,-37.88702987999568,53204.40122352 2024-05-13,06:34:09.000,134,11051994,13605,0,1715582048,12758.679203889995,-37.85883335999824,53204.49205608 2024-05-13,06:34:10.000,134,11051992,13845,0,1715582049,12758.56468661999,-37.35129600000073,53204.652759840006 2024-05-13,06:34:11.000,134,11052006,13605,0,1715582050,12758.490587209999,-36.67457951999677,53204.78551512 2024-05-13,06:34:12.000,134,11051983,13885,0,1715582051,12758.248080049998,-36.01901042999816,53204.918270400005 2024-05-13,06:34:13.000,134,11051970,13725,0,1715582052,12757.769802039991,-35.42688351000106,53205.09993552 2024-05-13,06:34:14.000,134,11052024,14045,0,1715582053,12757.224160929989,-35.2436061299959,53205.253652160005 2024-05-13,06:34:15.000,134,11052026,13485,0,1715582054,12757.022071629988,-35.19426222000038,53205.519162720004 2024-05-13,06:34:16.000,134,11052007,13605,0,1715582055,12756.921026980002,-35.08852526999544,53205.81960888001 2024-05-13,06:34:17.000,134,11052009,13925,0,1715582056,12756.846927569997,-35.21540960999846,53206.161977760006 2024-05-13,06:34:18.000,134,11052034,13925,0,1715582057,12757.049016869998,-35.44098176999978,53206.60216632 2024-05-13,06:34:19.000,134,11052045,13405,0,1715582058,12757.217424619994,-35.43393264000042,53207.02139352001 2024-05-13,06:34:20.000,134,11052037,13605,0,1715582059,12757.38583236999,-35.307048299997405,53207.51747904 2024-05-13,06:34:21.000,134,11052027,13165,0,1715582060,12757.63507584,-35.116721790000156,53207.97862896001 2024-05-13,06:34:22.000,134,11052004,13405,0,1715582061,12757.783274659996,-34.83475658999669,53208.52362432 2024-05-13,06:34:23.000,134,11051986,13245,0,1715582062,12757.998836580002,-34.714921380000305,53209.13150376001 2024-05-13,06:34:24.000,134,11052078,13245,0,1715582063,12758.780248539995,-34.97573918999842,53209.84419000001 2024-05-13,06:34:25.000,134,11052000,13445,0,1715582064,12759.94563016999,-35.26475352000125,53210.53591488 2024-05-13,06:34:26.000,134,11052023,13445,0,1715582065,12761.26594692999,-35.2436061299959,53211.36738216 2024-05-13,06:34:27.000,134,11051999,13485,0,1715582066,12762.61320893,-34.848854849995405,53212.23378504 2024-05-13,06:34:28.000,134,11052007,13605,0,1715582067,12763.980679859997,-34.20033488999616,53213.23993032 2024-05-13,06:34:29.000,134,11052013,13725,0,1715582068,12765.226897209992,-33.32624276999559,53214.18319152001 2024-05-13,06:34:30.000,134,11052039,13245,0,1715582069,12766.385542529992,-32.37461022000207,53215.147414080006 2024-05-13,06:34:31.000,134,11051961,13085,0,1715582070,12767.571133090001,-31.359535499999765,53216.16054648 2024-05-13,06:34:32.000,134,11051994,13405,0,1715582071,12768.749987340001,-30.492492509998556,53217.12476904 2024-05-13,06:34:33.000,134,11052020,13365,0,1715582072,12769.773906459995,-29.843972549999307,53218.1937984 2024-05-13,06:34:34.000,134,11051988,13405,0,1715582073,12770.440801149998,-29.336435190001794,53219.19994368 2024-05-13,06:34:35.000,134,11052072,13485,0,1715582074,12770.690044619994,-28.94873304000066,53220.2549988 2024-05-13,06:34:36.000,134,11052011,13965,0,1715582075,12771.06727798,-28.871192610000435,53221.20524712001 2024-05-13,06:34:37.000,134,11052012,13605,0,1715582076,12771.336730379997,-28.73725913999806,53222.19741816 2024-05-13,06:34:38.000,134,11052008,13365,0,1715582077,12771.208740490001,-28.455293940001866,53223.05683392 2024-05-13,06:34:39.000,134,11052019,13765,0,1715582078,12771.228949420001,-28.1380830900016,53224.09092768 2024-05-13,06:34:40.000,134,11052026,13725,0,1715582079,12771.208740490001,-27.46136660999764,53224.99925328 2024-05-13,06:34:41.000,134,11052068,13845,0,1715582080,12771.228949420001,-26.41104623999854,53225.89360464 2024-05-13,06:34:42.000,134,11051985,13325,0,1715582081,12771.060541669991,-25.346627610000724,53226.78795600001 2024-05-13,06:34:43.000,134,11052017,14005,0,1715582082,12770.535109489989,-24.5641741799991,53227.71025584 2024-05-13,06:34:44.000,134,11052007,13565,0,1715582083,12769.949050520001,-24.317454629999702,53228.48582616001 2024-05-13,06:34:45.000,134,11051959,13325,0,1715582084,12769.113748080003,-24.33155288999842,53229.24742224 2024-05-13,06:34:46.000,134,11051972,13805,0,1715582085,12767.901212279998,-24.430240709996724,53229.99504408001 2024-05-13,06:34:47.000,134,11052007,13445,0,1715582086,12766.500059799997,-24.578272439997818,53230.71471744001 2024-05-13,06:34:48.000,134,11051948,13925,0,1715582087,12765.388568649993,-24.7756480800017,53231.28766128001 2024-05-13,06:34:49.000,134,11051988,13605,0,1715582088,12764.337704289988,-25.01531850000174,53231.81868240001 2024-05-13,06:34:50.000,134,11051985,13925,0,1715582089,12763.179058969989,-25.226792399997066,53232.39162624001 2024-05-13,06:34:51.000,134,11051979,13805,0,1715582090,12761.878951139988,-25.269087180000497,53232.88072464 2024-05-13,06:34:52.000,134,11051965,13605,0,1715582091,12760.706833199998,-25.19859587999963,53233.32790032001 2024-05-13,06:34:53.000,134,11051958,13165,0,1715582092,12759.81090397,-25.18449762000091,53233.810011600006 2024-05-13,06:34:54.000,134,11051998,13525,0,1715582093,12759.319153340002,-25.41711891000159,53234.30609712001 2024-05-13,06:34:55.000,134,11052010,13765,0,1715582094,12758.69267651,-26.086786259998917,53234.84410536 2024-05-13,06:34:56.000,134,11051998,13245,0,1715582095,12757.769802039991,-27.130057499998657,53235.347178 2024-05-13,06:34:57.000,134,11052017,13605,0,1715582096,12756.981653770003,-28.31431134000013,53235.82928928 2024-05-13,06:34:58.000,134,11051993,13525,0,1715582097,12756.597684100001,-29.294140409998363,53236.353323280004 2024-05-13,06:34:59.000,134,11051987,13725,0,1715582098,12756.51684838,-30.027249929997197,53236.83543456 2024-05-13,06:35:00.000,134,11051963,13525,0,1715582099,12756.3955948,-30.675769889996445,53237.331520080006 2024-05-13,06:35:01.000,134,11052021,13805,0,1715582100,12756.018361439994,-31.352486370000406,53237.84157984 2024-05-13,06:35:02.000,134,11051974,13725,0,1715582101,12755.364939369996,-32.339364569998,53238.40054944 2024-05-13,06:35:03.000,134,11052035,13485,0,1715582102,12754.691308369998,-33.446077979999245,53238.868686480004 2024-05-13,06:35:04.000,134,11052011,13645,0,1715582103,12753.99746844,-34.36951400999533,53239.371759120004 2024-05-13,06:35:05.000,134,11051997,13405,0,1715582104,12753.317101129993,-35.25770439000189,53239.88880600001 2024-05-13,06:35:06.000,134,11051979,13725,0,1715582105,12752.919658840001,-36.167042159999255,53240.328994560005 2024-05-13,06:35:07.000,134,11052006,13525,0,1715582106,12752.57610703,-36.51244952999696,53240.82508008001 2024-05-13,06:35:08.000,134,11051991,13405,0,1715582107,12751.949630199997,-36.48425300999952,53241.2512944 2024-05-13,06:35:09.000,134,11052019,13645,0,1715582108,12751.41072539999,-36.30097563000163,53241.69847008 2024-05-13,06:35:10.000,134,11051986,13485,0,1715582109,12750.878556909993,-36.350319539997145,53242.11769728001 2024-05-13,06:35:11.000,134,11052012,13605,0,1715582110,12750.23860746,-36.43490909999673,53242.557885840004 2024-05-13,06:35:12.000,134,11051968,13765,0,1715582111,12749.383096090001,-36.25163171999884,53242.8233964 2024-05-13,06:35:13.000,134,11052007,13325,0,1715582112,12748.547793649988,-35.78638913999748,53243.14480392 2024-05-13,06:35:14.000,134,11052003,13285,0,1715582113,12747.746172759995,-35.25770439000189,53243.42428872 2024-05-13,06:35:15.000,134,11051963,13485,0,1715582114,12746.830034599996,-34.63738095000008,53243.71076064 2024-05-13,06:35:16.000,134,11051978,13525,0,1715582115,12746.035150019998,-34.10869619999721,53243.87146440001 2024-05-13,06:35:17.000,134,11051952,13445,0,1715582116,12745.570344629996,-33.77033795999887,53244.10902648001 2024-05-13,06:35:18.000,134,11051985,13765,0,1715582117,12745.051648759989,-33.48132362999604,53244.367549919996 2024-05-13,06:35:19.000,134,11051956,13405,0,1715582118,12744.27697310999,-32.980835399997886,53244.605112 2024-05-13,06:35:20.000,134,11051958,13845,0,1715582119,12743.610078420003,-32.635428030000185,53244.89158392 2024-05-13,06:35:21.000,134,11051956,13525,0,1715582120,12743.01728313999,429.03324306000286,53245.10818464 2024-05-13,06:35:22.000,134,11052000,13645,0,1715582121,12742.269552730002,-32.635428030000185,53245.39465656 2024-05-13,06:35:23.000,134,11051985,13845,0,1715582122,12741.407305049994,-32.70591933000105,53245.71606408001 2024-05-13,06:35:24.000,134,11051960,13405,0,1715582123,12740.42380379,-32.53674021000188,53246.01651024 2024-05-13,06:35:25.000,134,11051971,13485,0,1715582124,12739.34599419,-32.16313631999947,53246.26105944001 2024-05-13,06:35:26.000,134,11051974,13565,0,1715582125,12738.18061255999,-31.86707285999728,53246.4916344 2024-05-13,06:35:27.000,134,11051968,13925,0,1715582126,12737.015230929996,-31.86707285999728,53246.69426088001 2024-05-13,06:35:28.000,134,11051973,13605,0,1715582127,12735.897003469996,-31.697893739998108,53246.875926 2024-05-13,06:35:29.000,134,11052030,13765,0,1715582128,12734.644049809991,-31.33133898000233,53247.0156684 2024-05-13,06:35:30.000,134,11051934,13365,0,1715582129,12733.316996739995,-30.880194659999688,53247.17637216001 2024-05-13,06:35:31.000,134,11051969,13565,0,1715582130,12731.92258056999,-30.541836420001346,53247.2602176 2024-05-13,06:35:32.000,134,11051979,13325,0,1715582131,12730.299129859988,-30.40790294999897,53247.36502440001 2024-05-13,06:35:33.000,134,11051983,13925,0,1715582132,12728.49379878,-30.46429599000112,53247.574638 2024-05-13,06:35:34.000,134,11051971,13925,0,1715582133,12727.05222844,-30.619376850001572,53247.637522080004 2024-05-13,06:35:35.000,134,11051970,13925,0,1715582134,12725.859901569995,-30.57708206999814,53247.72835464001 2024-05-13,06:35:36.000,134,11051985,13405,0,1715582135,12724.478958019994,-30.147085140000854,53247.90303264 2024-05-13,06:35:37.000,134,11051976,13485,0,1715582136,12723.023915059988,-29.646596909995424,53248.00783944 2024-05-13,06:35:38.000,134,11051954,13485,0,1715582137,12721.595817339992,-29.435123010000098,53248.11963336 2024-05-13,06:35:39.000,134,11051964,13525,0,1715582138,12720.302445820002,-29.406926489995385,53248.28732424 2024-05-13,06:35:40.000,134,11051990,13565,0,1715582139,12719.291999319998,-29.58315474000119,53248.40610528 2024-05-13,06:35:41.000,134,11051977,13725,0,1715582140,12718.416279019999,-29.731186470002285,53248.53187344 2024-05-13,06:35:42.000,134,11051997,13805,0,1715582141,12717.769593259996,-29.9920042800004,53248.72052568 2024-05-13,06:35:43.000,134,11051969,13285,0,1715582142,12717.37215096999,-30.147085140000854,53248.89520368 2024-05-13,06:35:44.000,134,11051956,13245,0,1715582143,12716.954499749998,-30.196429049996368,53249.16071424001 2024-05-13,06:35:45.000,134,11051949,13285,0,1715582144,12716.30107768,-29.96380775999569,53249.34936648 2024-05-13,06:35:46.000,134,11052003,13405,0,1715582145,12715.405148450001,-29.611351259998628,53249.61487704001 2024-05-13,06:35:47.000,134,11052023,13405,0,1715582146,12714.610263869989,-29.272993020000285,53249.9153232 2024-05-13,06:35:48.000,134,11052006,13405,0,1715582147,12713.687389399995,-28.79365218000021,53250.23673072 2024-05-13,06:35:49.000,134,11052023,13245,0,1715582148,12713.148484600002,-28.293163950002054,53250.57909960001 2024-05-13,06:35:50.000,134,11051972,13445,0,1715582149,12713.505509029994,-27.80677397999534,53250.93544272001 2024-05-13,06:35:51.000,134,11051989,13205,0,1715582150,12714.293657299997,-27.130057499998657,53251.35466992 2024-05-13,06:35:52.000,134,11051960,13805,0,1715582151,12714.79214423999,-26.122031909995712,53251.76691 2024-05-13,06:35:53.000,134,11051976,13885,0,1715582152,12714.947079369995,-24.902532419997442,53252.235047040005 2024-05-13,06:35:54.000,134,11051977,13605,0,1715582153,12715.209795459996,-23.908605090000492,53252.71715832 2024-05-13,06:35:55.000,134,11051962,13485,0,1715582154,12715.681337159993,-23.29533077999804,53253.1992696 2024-05-13,06:35:56.000,134,11052009,13445,0,1715582155,12716.20003303,-22.99926731999585,53253.68836800001 2024-05-13,06:35:57.000,134,11052014,13485,0,1715582156,12716.46274912,-22.851235590002034,53254.20541488 2024-05-13,06:35:58.000,134,11051984,13925,0,1715582157,12716.550321149996,-22.675007339996228,53254.79233296001 2024-05-13,06:35:59.000,134,11051986,13605,0,1715582158,12716.671574729997,-22.70320386000094,53255.421173760005 2024-05-13,06:36:00.000,134,11051983,13845,0,1715582159,12716.887136650003,-22.88648123999883,53256.0989244 2024-05-13,06:36:01.000,134,11051954,13565,0,1715582160,12717.25089738999,-22.956972539999697,53256.73475232001 2024-05-13,06:36:02.000,134,11051957,13525,0,1715582161,12717.43951407,-22.87943210999947,53257.50333552001 2024-05-13,06:36:03.000,134,11051996,13605,0,1715582162,12717.715702779991,-22.68910560000222,53258.153137680005 2024-05-13,06:36:04.000,134,11051996,13725,0,1715582163,12718.44996056999,-22.01238911999826,53258.93569512001 2024-05-13,06:36:05.000,134,11052042,13725,0,1715582164,12719.332417179998,-20.933872230001725,53259.65536848001 2024-05-13,06:36:07.000,134,11052040,13765,0,1715582166,12720.134038069991,-19.411260150001908,53261.15061216 2024-05-13,06:36:08.000,134,11052013,13685,0,1715582167,12720.181192240001,-19.24208102999546,53261.95413096001 2024-05-13,06:36:09.000,134,11052001,13485,0,1715582168,12720.275500579992,-19.31257232999633,53262.67380432001 2024-05-13,06:36:10.000,134,11052009,13445,0,1715582169,12720.430435709997,-19.411260150001908,53263.58212992001 2024-05-13,06:36:11.000,134,11051999,13405,0,1715582170,12720.84808692999,-19.235031899996102,53264.525391120005 2024-05-13,06:36:12.000,134,11051941,13565,0,1715582171,12721.21858398,-18.847329750002245,53265.42672960001 2024-05-13,06:36:13.000,134,11052042,13645,0,1715582172,12721.104066709995,-18.389136300000246,53266.27915824 2024-05-13,06:36:14.000,134,11051949,13685,0,1715582173,12720.531480359998,-17.867500679996738,53267.22940656001 2024-05-13,06:36:15.000,134,11051994,13685,0,1715582174,12719.79722257,-17.3811107099973,53268.165680640006 2024-05-13,06:36:16.000,134,11051964,13725,0,1715582175,12719.581660649994,-17.16258767999534,53269.03907064 2024-05-13,06:36:17.000,134,11052009,13725,0,1715582176,12719.568188029989,-16.732590749998053,53269.97534472 2024-05-13,06:36:18.000,134,11052019,13405,0,1715582177,12719.298735629993,-15.865547759996844,53270.9116188 2024-05-13,06:36:19.000,134,11051989,13605,0,1715582178,12718.584686769995,-14.977357379997557,53271.785008800005 2024-05-13,06:36:20.000,134,11052018,13605,0,1715582179,12717.810011119996,-14.328837419998308,53272.63743744 2024-05-13,06:36:21.000,134,11051983,13205,0,1715582180,12717.607921819996,447.91081320000376,53273.51781456 2024-05-13,06:36:22.000,134,11052011,13405,0,1715582181,12718.052518279997,-13.208025749998342,53274.42614016 2024-05-13,06:36:23.000,134,11052011,13405,0,1715582182,12718.503851049994,-12.249344069998187,53275.32049152 2024-05-13,06:36:24.000,134,11052023,13765,0,1715582183,12718.78003976,-11.029844579999917,53276.25676560001 2024-05-13,06:36:25.000,134,11051992,13325,0,1715582184,12719.015810609992,-9.90903290999995,53277.10919424 2024-05-13,06:36:26.000,134,11052004,13205,0,1715582185,12719.453670759998,-8.992646009995951,53278.08040392001 2024-05-13,06:36:27.000,134,11051989,13965,0,1715582186,12720.544952980003,-8.393469959999493,53279.01667800001 2024-05-13,06:36:28.000,134,11052003,13725,0,1715582187,12721.568872099997,-7.716753479995532,53279.93897784 2024-05-13,06:36:29.000,134,11051972,13405,0,1715582188,12722.39070191999,-7.470033929996134,53280.770445120004 2024-05-13,06:36:30.000,134,11052017,13725,0,1715582189,12723.172113879999,-7.37134610999783,53281.72069344001 2024-05-13,06:36:31.000,134,11052025,13405,0,1715582190,12723.704282369996,-7.159872209995228,53282.57312208 2024-05-13,06:36:32.000,134,11051985,13725,0,1715582191,12723.44830258999,-6.581843549996847,53283.36266664 2024-05-13,06:36:33.000,134,11051988,13245,0,1715582192,12722.687099559997,-6.053158800001256,53284.13124984 2024-05-13,06:36:34.000,134,11051991,13485,0,1715582193,12721.905687599989,-5.74299708000035,53284.82996184 2024-05-13,06:36:35.000,134,11051973,13645,0,1715582194,12721.272474459991,-5.799390119995223,53285.50771248001 2024-05-13,06:36:36.000,134,11052040,13445,0,1715582195,12720.551689289998,-5.552670569995826,53286.15052752001 2024-05-13,06:36:37.000,134,11051990,13645,0,1715582196,12719.83764043,-4.8125119199976325,53286.75141984001 2024-05-13,06:36:38.000,134,11052009,13565,0,1715582197,12719.251581459997,-4.100549789996876,53287.2964152 2024-05-13,06:36:39.000,134,11052037,13845,0,1715582198,12718.867611789996,-3.846781109998119,53287.78551360001 2024-05-13,06:36:40.000,134,11052007,13405,0,1715582199,12718.61836832,-3.938419799997064,53288.29557336 2024-05-13,06:36:41.000,134,11052007,13325,0,1715582200,12718.099672449993,-3.684651119998307,53288.68685208 2024-05-13,06:36:42.000,134,11051992,13565,0,1715582201,12717.35194203999,-3.1418681099967216,53289.1829376 2024-05-13,06:36:43.000,134,11051999,13405,0,1715582202,12716.226978269995,-2.690723790001357,53289.57421632 2024-05-13,06:36:44.000,134,11051994,13445,0,1715582203,12714.92013413,-2.6202324900004896,53290.007417759996 2024-05-13,06:36:45.000,134,11052052,13605,0,1715582204,12714.387965640002,-3.1277698499980033,53290.398696480006 2024-05-13,06:36:46.000,134,11051987,13245,0,1715582205,12714.435119809998,-3.6564546000008704,53290.880807760004 2024-05-13,06:36:47.000,134,11051949,13405,0,1715582206,12714.563109699993,-4.178090219997102,53291.39086752 2024-05-13,06:36:48.000,134,11052024,13685,0,1715582207,12714.408174570002,-4.579890629996953,53291.85900456001 2024-05-13,06:36:49.000,134,11051963,13605,0,1715582208,12713.579608439999,-4.854806700001063,53292.390025680004 2024-05-13,06:36:50.000,134,11051992,13525,0,1715582209,12712.218873819998,-5.0733297299957485,53292.87213696 2024-05-13,06:36:51.000,134,11051982,13445,0,1715582210,12711.087173739994,-5.33414754000114,53293.38219672 2024-05-13,06:36:52.000,134,11052020,13525,0,1715582211,12710.595423109997,-5.735947950000991,53293.87129512001 2024-05-13,06:36:53.000,134,11051960,13845,0,1715582212,12710.507851080001,-6.158895749998919,53294.44423896001 2024-05-13,06:36:54.000,134,11051999,13885,0,1715582213,12710.575214179997,-6.617089200000919,53295.00320856 2024-05-13,06:36:55.000,134,11052009,13565,0,1715582214,12710.541532629992,-6.983643959996698,53295.646023600006 2024-05-13,06:36:56.000,134,11052006,13405,0,1715582215,12710.642577279992,-7.173970470001223,53296.32377424 2024-05-13,06:36:57.000,134,11052024,13805,0,1715582216,12710.635840969997,-7.047086129998206,53296.94562792 2024-05-13,06:36:58.000,134,11052042,13645,0,1715582217,12710.25860760999,-6.546597900000052,53297.637352800004 2024-05-13,06:36:59.000,134,11051991,13845,0,1715582218,12709.712966499988,-6.187092269996356,53298.259206480005 2024-05-13,06:37:00.000,134,11052011,13685,0,1715582219,12709.241424799991,-6.032011409995903,53298.90900864 2024-05-13,06:37:01.000,134,11051999,13925,0,1715582220,12708.749674169994,-5.735947950000991,53299.56579792 2024-05-13,06:37:02.000,134,11052011,13485,0,1715582221,12708.257923539997,-5.524474049998389,53300.16669024001 2024-05-13,06:37:03.000,134,11052009,13845,0,1715582222,12707.59776515999,-5.207263199998124,53300.80251816 2024-05-13,06:37:04.000,134,11052016,13445,0,1715582223,12706.715308549996,-4.784315400000196,53301.35450064 2024-05-13,06:37:05.000,134,11052019,13445,0,1715582224,12705.778961459997,-4.213335870001174,53301.97635432 2024-05-13,06:37:06.000,134,11051966,13365,0,1715582225,12704.916713779989,-3.3533420099993236,53302.54231104001 2024-05-13,06:37:07.000,134,11051951,13605,0,1715582226,12703.83890417999,-2.380562070000451,53303.15019048 2024-05-13,06:37:08.000,134,11052000,13605,0,1715582227,12703.03054698,-1.4712242999958107,53303.76505704001 2024-05-13,06:37:09.000,134,11051967,13765,0,1715582228,12702.774567199995,-0.8297534699959215,53304.47774328 2024-05-13,06:37:10.000,134,11052009,13725,0,1715582229,12702.996865429996,-0.3222161099984078,53305.204403760006 2024-05-13,06:37:11.000,134,11052028,13365,0,1715582230,12703.562715469998,0.11482994999823859,53305.903115760004 2024-05-13,06:37:12.000,134,11052036,13525,0,1715582231,12704.236346469996,0.6717112199985422,53306.7206088 2024-05-13,06:37:13.000,134,11051983,13685,0,1715582232,12704.728097099993,1.4894103000042378,53307.58701168 2024-05-13,06:37:14.000,134,11051991,13325,0,1715582233,12705.15922093999,2.222519820003072,53308.48136304001 2024-05-13,06:37:15.000,134,11051980,13685,0,1715582234,12705.630762640001,2.6313693600022816,53309.24994624001 2024-05-13,06:37:16.000,134,11052012,13405,0,1715582235,12706.196612679989,2.8287449999988894,53310.046477920005 2024-05-13,06:37:17.000,134,11052024,13925,0,1715582236,12706.930870470002,3.026120640002773,53310.87794520001 2024-05-13,06:37:18.000,134,11052031,13765,0,1715582237,12707.873953869996,3.336282360003679,53311.83518064001 2024-05-13,06:37:19.000,134,11051990,13285,0,1715582238,12708.392649740003,3.6182475599998725,53312.77145472001 2024-05-13,06:37:20.000,134,11052019,13525,0,1715582239,12708.870927749995,4.034146229998441,53313.735677280005 2024-05-13,06:37:21.000,134,11051966,13325,0,1715582240,12709.382887309992,4.217423610003607,53314.671951360004 2024-05-13,06:37:22.000,134,11052004,13285,0,1715582241,12709.908319489994,4.238571000001684,53315.629186800004 2024-05-13,06:37:23.000,134,11051986,13485,0,1715582242,12710.649313590002,4.287914910004474,53316.56546088 2024-05-13,06:37:24.000,134,11051990,13365,0,1715582243,12711.666496400001,4.4077501200008555,53317.48776072001 2024-05-13,06:37:25.000,134,11052026,13525,0,1715582244,12712.78472386,4.6192240200034576,53318.57775144 2024-05-13,06:37:26.000,134,11052042,13205,0,1715582245,12713.65370784999,4.999877039997955,53319.66774216001 2024-05-13,06:37:27.000,134,11052026,13605,0,1715582246,12713.950105489996,5.443972230001236,53320.63196472001 2024-05-13,06:37:28.000,134,11052034,13685,0,1715582247,12714.475537669998,5.648397000004479,53321.77086528 2024-05-13,06:37:29.000,134,11051969,13405,0,1715582248,12715.15590497999,5.761183080001501,53322.86784312 2024-05-13,06:37:30.000,134,11051982,13725,0,1715582249,12715.459038929992,6.00085350000154,53323.964820960005 2024-05-13,06:37:31.000,134,11052012,13445,0,1715582250,12715.432093689997,6.402653910001391,53325.01288896001 2024-05-13,06:37:32.000,134,11052015,13285,0,1715582251,12715.07506925999,6.903142139999545,53326.01204712 2024-05-13,06:37:33.000,134,11051960,13605,0,1715582252,12714.765198999994,7.50231819000328,53327.06710224 2024-05-13,06:37:34.000,134,11051994,13765,0,1715582253,12714.643945419994,8.122641629997815,53327.96145360001 2024-05-13,06:37:35.000,134,11052006,13685,0,1715582254,12714.778671619999,8.418705090000003,53328.876766320005 2024-05-13,06:37:36.000,134,11052017,13605,0,1715582255,12714.657418039998,8.848702020004566,53329.7431692 2024-05-13,06:37:37.000,134,11051957,13725,0,1715582256,12714.522691839993,9.490172850004456,53330.553675120005 2024-05-13,06:37:38.000,134,11051980,13485,0,1715582257,12714.489010290003,10.329019320000953,53331.51789768 2024-05-13,06:37:39.000,134,11051990,14005,0,1715582258,12714.563109699993,11.25950448000367,53332.28648088 2024-05-13,06:37:40.000,134,11051978,13205,0,1715582259,12714.462065049993,11.999663130001863,53333.06205120001 2024-05-13,06:37:41.000,134,11051986,13845,0,1715582260,12714.448592430002,12.30277572000341,53333.86557 2024-05-13,06:37:42.000,134,11051993,13565,0,1715582261,12714.623736489993,12.66933047999919,53334.58524336 2024-05-13,06:37:43.000,134,11052016,13685,0,1715582262,12715.048124019995,13.388341739999305,53335.3328652 2024-05-13,06:37:44.000,134,11051980,13525,0,1715582263,12715.923844319994,13.93817388000025,53336.08048704001 2024-05-13,06:37:45.000,134,11052023,13725,0,1715582264,12716.853455099998,14.318826900002023,53336.96785128001 2024-05-13,06:37:46.000,134,11052022,14085,0,1715582265,12717.675284919991,14.607841230004851,53337.8482284 2024-05-13,06:37:47.000,134,11052012,13565,0,1715582266,12718.443224259994,15.02373990000342,53338.6866828 2024-05-13,06:37:48.000,134,11052013,13565,0,1715582267,12719.271790389997,15.43963857000199,53339.64391824 2024-05-13,06:37:49.000,134,11052009,13325,0,1715582268,12720.194664859991,15.693407250000746,53340.545256720005 2024-05-13,06:37:50.000,134,11052027,13725,0,1715582269,12720.706624419989,15.926028540001425,53341.34877552 2024-05-13,06:37:51.000,134,11052084,13805,0,1715582270,12720.807669069989,16.41946764000022,53342.26408824001 2024-05-13,06:37:52.000,134,11052009,13485,0,1715582271,12720.632525009998,17.00454542999796,53343.12350400001 2024-05-13,06:37:53.000,134,11052011,13245,0,1715582272,12720.821141689994,17.52618105000147,53343.88510008 2024-05-13,06:37:54.000,134,11051986,13245,0,1715582273,12721.360046490001,17.991423630002828,53344.618747680004 2024-05-13,06:37:55.000,134,11052023,13565,0,1715582274,12721.905687599989,18.421420560000115,53345.27553696 2024-05-13,06:37:56.000,134,11051956,13685,0,1715582275,12722.303129889995,18.893712270000833,53345.918352 2024-05-13,06:37:57.000,134,11051986,13445,0,1715582276,12722.714044799992,19.84534482000163,53346.42841176 2024-05-13,06:37:58.000,134,11052011,13325,0,1715582277,12722.976760889993,21.163532129998202,53346.88257456 2024-05-13,06:37:59.000,134,11052000,13085,0,1715582278,12722.889188859997,22.587456389999716,53347.36468584001 2024-05-13,06:38:00.000,134,11052045,13445,0,1715582279,12722.653418009992,23.919741960002284,53347.72801608001 2024-05-13,06:38:01.000,134,11051981,13605,0,1715582280,12722.343547749995,25.118094060002477,53348.09833344 2024-05-13,06:38:02.000,134,11052001,13205,0,1715582281,12722.013468559999,26.224807470003725,53348.44070232 2024-05-13,06:38:03.000,134,11052002,13405,0,1715582282,12721.535190549992,27.35971740000241,53348.79005832 2024-05-13,06:38:04.000,134,11051985,13245,0,1715582283,12720.82787799999,28.76954339999793,53349.11146584 2024-05-13,06:38:05.000,134,11051972,13405,0,1715582284,12720.154246999991,30.101828970000497,53349.42588624001 2024-05-13,06:38:06.000,134,11051966,13405,0,1715582285,12719.514297549998,31.102805430004082,53349.719345280006 2024-05-13,06:38:07.000,134,11051999,13605,0,1715582286,12719.002337990001,31.857062340000994,53349.97786872001 2024-05-13,06:38:08.000,134,11051950,13325,0,1715582287,12718.61836832,32.56902447000175,53350.21543080001 2024-05-13,06:38:09.000,134,11052003,13605,0,1715582288,12718.63857725,33.25983921000443,53350.51587696 2024-05-13,06:38:10.000,134,11051962,13605,0,1715582289,12719.049492159997,33.985899600003904,53350.8792072 2024-05-13,06:38:11.000,134,11051985,13605,0,1715582290,12719.446934449988,34.556879130002926,53351.18664048 2024-05-13,06:38:12.000,134,11051982,13565,0,1715582291,12719.743332089995,35.261792130004324,53351.515035120006 2024-05-13,06:38:13.000,134,11051982,13565,0,1715582292,12720.430435709997,35.94555774000037,53351.81548128 2024-05-13,06:38:14.000,134,11052024,13765,0,1715582293,12721.649707819997,36.474242490003235,53352.27663120001 2024-05-13,06:38:15.000,134,11051958,13525,0,1715582294,12723.131696019998,36.91833767999924,53352.64694856 2024-05-13,06:38:16.000,134,11052050,13685,0,1715582295,12724.472221709999,37.17915549000463,53353.26880224 2024-05-13,06:38:17.000,134,11051981,13565,0,1715582296,12725.550031309998,37.21440114000143,53353.792836240005 2024-05-13,06:38:18.000,134,11051980,13445,0,1715582297,12726.573950429993,37.39062938999996,53354.393728560004 2024-05-13,06:38:19.000,134,11051979,13605,0,1715582298,12727.880794569988,37.90521588000411,53354.966672400005 2024-05-13,06:38:20.000,134,11051970,13765,0,1715582299,12729.4503548,38.560784970002715,53355.58153896001 2024-05-13,06:38:21.000,134,11052041,13805,0,1715582300,12731.296103740002,39.20930493000196,53356.21736688 2024-05-13,06:38:22.000,134,11051977,13245,0,1715582301,12733.22268839999,39.89307053999801,53356.86716904 2024-05-13,06:38:23.000,134,11051977,13565,0,1715582302,12735.270526639993,40.830604830000084,53357.52395832001 2024-05-13,06:38:24.000,134,11051927,13365,0,1715582303,12737.352046430002,41.97961302000476,53358.23664456 2024-05-13,06:38:25.000,134,11051974,13325,0,1715582304,12739.24494954,43.38943902000028,53358.91439520001 2024-05-13,06:38:26.000,134,11051965,13605,0,1715582305,12740.949235970002,44.48205417000281,53359.613107200006 2024-05-13,06:38:27.000,134,11051942,13285,0,1715582306,12742.768039669994,45.34204803000466,53360.36072904 2024-05-13,06:38:28.000,134,11051982,13085,0,1715582307,12744.815877909998,46.265484060000745,53361.150273600004 2024-05-13,06:38:29.000,134,11051995,13605,0,1715582308,12746.769407809996,47.37924660000135,53361.93283104001 2024-05-13,06:38:30.000,134,11051972,13405,0,1715582309,12748.581475199993,48.47186175000388,53362.57564608 2024-05-13,06:38:31.000,134,11051959,13365,0,1715582310,12750.25208007999,49.571526029998495,53363.33724216 2024-05-13,06:38:32.000,134,11051977,13525,0,1715582311,12751.862058170002,50.77692725999805,53364.09185112001 2024-05-13,06:38:33.000,134,11051988,13525,0,1715582312,12753.451827329998,51.96118109999952,53364.84646008 2024-05-13,06:38:34.000,134,11051964,13445,0,1715582313,12755.10895958999,53.13133668000228,53365.510236480004 2024-05-13,06:38:35.000,134,11051983,13725,0,1715582314,12756.745882919997,54.252148350002244,53366.313755279996 2024-05-13,06:38:36.000,134,11051961,13725,0,1715582315,12758.079672300002,55.16148611999961,53366.970544560005 2024-05-13,06:38:37.000,134,11051988,13445,0,1715582316,12759.325889649997,56.02147998000146,53367.711179280006 2024-05-13,06:38:38.000,134,11052006,13565,0,1715582317,12760.423908179997,57.29032338000252,53368.4168784 2024-05-13,06:38:39.000,134,11052002,13285,0,1715582318,12761.481508849996,58.70014937999804,53369.07366768001 2024-05-13,06:38:40.000,134,11051976,13365,0,1715582319,12762.357229149995,59.98309103999782,53369.71648272001 2024-05-13,06:38:41.000,134,11051945,13445,0,1715582320,12763.152113729993,61.24488530999952,53370.38724624001 2024-05-13,06:38:42.000,134,11052010,13725,0,1715582321,12763.926789379992,62.44323740999971,53370.995125680005 2024-05-13,06:38:43.000,134,11051996,13565,0,1715582322,12764.82271860999,63.48650864999945,53371.568069520006 2024-05-13,06:38:44.000,134,11051978,13605,0,1715582323,12765.664757359998,64.27601121000043,53372.2248588 2024-05-13,06:38:45.000,134,11051982,13405,0,1715582324,12766.446169319992,64.86108899999817,53372.79780264 2024-05-13,06:38:46.000,134,11051975,13445,0,1715582325,12767.193899729995,65.63649330000044,53373.33581088001 2024-05-13,06:38:47.000,134,11051985,13125,0,1715582326,12768.130246819994,66.38370107999799,53373.894780480005 2024-05-13,06:38:48.000,134,11051967,13765,0,1715582327,12769.39667309999,66.93353321999894,53374.43977584001 2024-05-13,06:38:49.000,134,11051976,13805,0,1715582328,12770.710253549994,67.31418624000071,53374.9847712 2024-05-13,06:38:50.000,134,11051984,13485,0,1715582329,12771.660073259998,67.744183169998,53375.59963776 2024-05-13,06:38:51.000,134,11051988,13405,0,1715582330,12772.15856019999,68.08254141000361,53376.08174904 2024-05-13,06:38:52.000,134,11052016,13285,0,1715582331,12772.23939591999,68.67466833000071,53376.59879592001 2024-05-13,06:38:53.000,134,11051980,13485,0,1715582332,12772.24613223,69.53466219000256,53376.99706176 2024-05-13,06:38:54.000,134,11051985,13525,0,1715582333,12772.18550544,70.5779334300023,53377.38135336 2024-05-13,06:38:55.000,134,11051975,13365,0,1715582334,12772.293286399996,71.69169597000291,53377.72372224001 2024-05-13,06:38:56.000,134,11052002,13565,0,1715582335,12772.515584629997,72.76316373000009,53378.01718128 2024-05-13,06:38:57.000,134,11051999,13485,0,1715582336,12772.906290609993,73.79233671000111,53378.303653200004 2024-05-13,06:38:58.000,134,11052022,13485,0,1715582337,12773.26331504,74.68757621999976,53378.66698344 2024-05-13,06:38:59.000,134,11052022,13285,0,1715582338,12773.45866802999,75.42068573999859,53378.95345536 2024-05-13,06:39:00.000,134,11052005,13525,0,1715582339,12773.586657920001,76.11854961000063,53379.20499168001 2024-05-13,06:39:01.000,134,11052001,13645,0,1715582340,12773.795483529997,76.59084132000135,53379.44255376 2024-05-13,06:39:02.000,134,11052030,13445,0,1715582341,12774.31417939999,77.10542780999822,53379.72902568 2024-05-13,06:39:03.000,134,11052053,13605,0,1715582342,12775.008019330002,77.74689863999811,53379.93863928 2024-05-13,06:39:04.000,134,11052017,13445,0,1715582343,12775.76248605,78.38132033999864,53380.18318848 2024-05-13,06:39:05.000,134,11052018,13405,0,1715582344,12776.348545020002,78.9593490000043,53380.3997892 2024-05-13,06:39:06.000,134,11052024,13805,0,1715582345,12776.537161699998,79.47393549000117,53380.57446720001 2024-05-13,06:39:07.000,134,11052004,13485,0,1715582346,12776.328336090002,79.93212894000317,53380.63735128 2024-05-13,06:39:08.000,134,11052022,13605,0,1715582347,12776.085828930001,80.46081368999876,53380.72818384 2024-05-13,06:39:09.000,134,11052003,13565,0,1715582348,12776.193609889997,80.89785975000268,53380.700235360004 2024-05-13,06:39:10.000,134,11051964,13765,0,1715582349,12776.469798599988,81.20802147000359,53380.71420960001 2024-05-13,06:39:11.000,134,11051994,13565,0,1715582350,12776.725778379994,81.45474102000298,53380.63036416 2024-05-13,06:39:12.000,134,11051983,13365,0,1715582351,12777.06259388,81.89178707999963,53380.49062176 2024-05-13,06:39:13.000,134,11051991,13485,0,1715582352,12777.345518900001,82.37817704999907,53380.35087936 2024-05-13,06:39:14.000,134,11052011,13245,0,1715582353,12777.500454029992,82.7658792000002,53380.19017560001 2024-05-13,06:39:15.000,134,11052006,13845,0,1715582354,12777.662125469993,82.66014225000254,53379.9456264 2024-05-13,06:39:16.000,134,11052015,13765,0,1715582355,12777.864214769994,82.26539097000204,53379.715051440005 2024-05-13,06:39:17.000,134,11051995,13565,0,1715582356,12778.09998562,81.6803131800043,53379.477489360004 2024-05-13,06:39:18.000,134,11052000,13725,0,1715582357,12778.490691599996,80.98244931000227,53379.30281136001 2024-05-13,06:39:19.000,134,11052056,13245,0,1715582358,12779.043069019994,80.41146978000324,53379.03031368 2024-05-13,06:39:20.000,134,11052028,13925,0,1715582359,12779.709963709996,80.19999588000064,53378.81371296 2024-05-13,06:39:21.000,134,11051987,13485,0,1715582360,12780.322967919994,80.78507366999838,53378.44339560001 2024-05-13,06:39:22.000,134,11051983,13485,0,1715582361,12780.545266149995,82.27948923000076,53378.11500096 2024-05-13,06:39:23.000,134,11052009,13565,0,1715582362,12780.51158459999,83.85144522000337,53377.69577376001 2024-05-13,06:39:24.000,134,11051990,13725,0,1715582363,12780.61262924999,84.67619343000115,53377.27654656 2024-05-13,06:39:25.000,134,11052029,13765,0,1715582364,12780.935972129992,84.81717603000288,53376.97610040001 2024-05-13,06:39:26.000,134,11052003,13605,0,1715582365,12781.394041209998,84.75373386000138,53376.57084744001 2024-05-13,06:39:27.000,134,11051995,13405,0,1715582366,12782.121562690001,84.63389864999772,53376.28437552001 2024-05-13,06:39:28.000,134,11052051,13725,0,1715582367,12782.90971095999,84.5845547400022,53376.04681344001 2024-05-13,06:39:29.000,134,11052039,13685,0,1715582368,12783.906684839989,84.49291605000326,53375.80226424001 2024-05-13,06:39:30.000,134,11052003,13525,0,1715582369,12785.159638499994,84.51406344000134,53375.63457336001 2024-05-13,06:39:31.000,134,11052009,13525,0,1715582370,12786.44627370999,84.69029168999987,53375.39701128001 2024-05-13,06:39:32.000,134,11051978,13605,0,1715582371,12787.510610689998,85.03569906000484,53375.14547496 2024-05-13,06:39:33.000,134,11051989,13485,0,1715582372,12788.433485159992,85.99438073999772,53374.8799644 2024-05-13,06:39:34.000,134,11052019,13365,0,1715582373,12789.17447926,87.35486282999773,53374.54458264 2024-05-13,06:39:35.000,134,11052024,13325,0,1715582374,12789.908737049998,88.37698667999939,53374.20920088 2024-05-13,06:39:36.000,134,11052020,13605,0,1715582375,12790.616049600001,88.74354144000245,53373.796960800006 2024-05-13,06:39:37.000,134,11052004,13725,0,1715582376,12791.30315321999,88.72944318000373,53373.440617680004 2024-05-13,06:39:38.000,134,11052004,13405,0,1715582377,12792.050883629992,88.7858362199986,53373.15414576 2024-05-13,06:39:39.000,134,11052034,13925,0,1715582378,12792.83229559,88.9338679499997,53372.83273824001 2024-05-13,06:39:40.000,134,11052035,13325,0,1715582379,12793.404881939998,89.15239098000166,53372.574214800006 2024-05-13,06:39:41.000,134,11052007,13605,0,1715582380,12793.78885161,89.48370009000064,53372.29473 2024-05-13,06:39:42.000,134,11051985,13685,0,1715582381,12794.098721869996,90.13926917999925,53372.0152452 2024-05-13,06:39:43.000,134,11052024,13845,0,1715582382,12794.610681429993,90.95696825999767,53371.7008248 2024-05-13,06:39:44.000,134,11052012,13405,0,1715582383,12795.16305884999,91.75351994999801,53371.34448168 2024-05-13,06:39:45.000,134,11052037,13645,0,1715582384,12795.614391620002,92.55712076999771,53371.03006128 2024-05-13,06:39:46.000,134,11052029,13445,0,1715582385,12795.789535679993,93.23383725000167,53370.69467952 2024-05-13,06:39:47.000,134,11051993,13445,0,1715582386,12795.735645200002,93.69907983000303,53370.42916896 2024-05-13,06:39:48.000,134,11051994,13405,0,1715582387,12795.809744609993,93.95989764000115,53370.058851600006 2024-05-13,06:39:49.000,134,11052007,13645,0,1715582388,12795.863635089998,94.27005936000205,53369.68853424 2024-05-13,06:39:50.000,134,11052019,13565,0,1715582389,12795.648073169992,94.68595803000062,53369.30424264 2024-05-13,06:39:51.000,134,11051979,13645,0,1715582390,12795.014860029994,95.24988843000028,53368.90597680001 2024-05-13,06:39:52.000,134,11052063,13445,0,1715582391,12794.213239140001,95.84201535000466,53368.4168784 2024-05-13,06:39:53.000,134,11052032,13405,0,1715582392,12793.492453969993,96.19447185000172,53368.03957392001 2024-05-13,06:39:54.000,134,11052046,13525,0,1715582393,12792.88618606999,96.17332446000364,53367.522527040004 2024-05-13,06:39:55.000,134,11052001,13605,0,1715582394,12792.434853299994,96.0816857700047,53367.019454400004 2024-05-13,06:39:56.000,134,11052033,13445,0,1715582395,12791.949838979992,96.00414534000447,53366.50939464001 2024-05-13,06:39:57.000,134,11052011,13285,0,1715582396,12791.42440679999,95.94070317000296,53366.02728336001 2024-05-13,06:39:58.000,134,11051991,13405,0,1715582397,12790.784457349997,96.0816857700047,53365.461326640005 2024-05-13,06:39:59.000,134,11052033,13405,0,1715582398,12790.25228886,96.24381576000451,53364.909344160005 2024-05-13,06:40:00.000,134,11052025,13525,0,1715582399,12790.157980519994,96.34955271000217,53364.35037456001 2024-05-13,06:40:01.000,134,11051991,13445,0,1715582400,12790.45437816,96.53283009000006,53363.77743072001 2024-05-13,06:40:02.000,134,11051955,13085,0,1715582401,12790.770984729992,96.85004094000033,53363.30929368 2024-05-13,06:40:03.000,134,11052011,13325,0,1715582402,12791.020228199988,97.18135004999931,53362.729362720005 2024-05-13,06:40:04.000,134,11052017,13405,0,1715582403,12791.296416909994,97.39282395000191,53362.31712264001 2024-05-13,06:40:05.000,134,11052001,13525,0,1715582404,12791.53218776,97.70298567000282,53361.86994696 2024-05-13,06:40:06.000,134,11052015,13765,0,1715582405,12791.741013369996,98.26691607000248,53361.436745520004 2024-05-13,06:40:07.000,134,11051989,13765,0,1715582406,12792.023938389997,99.03527123999811,53360.91271152 2024-05-13,06:40:08.000,134,11052005,13605,0,1715582407,12792.360753889989,100.0362477000017,53360.49348432001 2024-05-13,06:40:09.000,134,11051969,13205,0,1715582408,12792.60999736,101.21345241000381,53360.046308640005 2024-05-13,06:40:10.000,134,11051975,13765,0,1715582409,12793.101747989997,102.26377278000291,53359.613107200006 2024-05-13,06:40:11.000,134,11051986,13245,0,1715582410,12793.640652789989,103.11671750999813,53359.24977696001 2024-05-13,06:40:12.000,134,11052002,13565,0,1715582411,12794.02462245999,103.87097442000231,53358.81657552001 2024-05-13,06:40:13.000,134,11052002,13565,0,1715582412,12794.267129619991,104.35736439000175,53358.53010360001 2024-05-13,06:40:14.000,134,11052002,13205,0,1715582413,12794.287338549992,104.74506654000288,53358.23664456 2024-05-13,06:40:15.000,134,11052002,13885,0,1715582414,12794.260393309996,105.22440738000296,53357.8313916 2024-05-13,06:40:16.000,134,11051966,13365,0,1715582415,12794.475955230002,105.85177995000413,53357.4471 2024-05-13,06:40:17.000,134,11052005,13485,0,1715582416,12794.678044529988,106.35931731000164,53357.041847039996 2024-05-13,06:40:18.000,134,11051998,13565,0,1715582417,12794.98117847999,106.7117738099987,53356.56672288001 2024-05-13,06:40:19.000,134,11052000,13605,0,1715582418,12795.37188446,107.1065250899992,53356.1544828 2024-05-13,06:40:20.000,134,11051987,13725,0,1715582419,12795.796271990002,107.75504504999844,53355.72826848001 2024-05-13,06:40:21.000,134,11051996,13485,0,1715582420,12796.045515459999,108.5797932600035,53355.26711856 2024-05-13,06:40:22.000,134,11051967,13605,0,1715582421,12796.085933319999,109.46093451000343,53354.78500728 2024-05-13,06:40:23.000,134,11052006,13565,0,1715582422,12796.16003272999,110.05306143000053,53354.36578008001 2024-05-13,06:40:24.000,134,11051990,13485,0,1715582423,12796.436221439995,110.29978097999992,53353.93956576 2024-05-13,06:40:25.000,134,11051972,13565,0,1715582424,12797.076170889988,110.37732141000015,53353.40155752001 2024-05-13,06:40:26.000,134,11051989,13445,0,1715582425,12797.877791779996,110.4689600999991,53352.91944624 2024-05-13,06:40:27.000,134,11052015,13565,0,1715582426,12798.64573112,110.320928369998,53352.402399360006 2024-05-13,06:40:28.000,134,11051963,13525,0,1715582427,12799.130745440001,110.17994577000354,53351.857404 2024-05-13,06:40:29.000,134,11051986,14205,0,1715582428,12799.198108539997,110.25043707000441,53351.228563200006 2024-05-13,06:40:30.000,134,11051978,13485,0,1715582429,12799.225053779992,110.72977791000449,53350.58574816 2024-05-13,06:40:31.000,134,11052018,13605,0,1715582430,12799.406934149993,111.32190483000159,53350.06870128 2024-05-13,06:40:32.000,134,11051928,13485,0,1715582431,12799.716804409989,111.71665611000208,53349.4468476 2024-05-13,06:40:33.000,134,11051983,13965,0,1715582432,12799.88521216,111.80829480000102,53348.859929520004 2024-05-13,06:40:34.000,134,11051981,13605,0,1715582433,12799.92563002,111.62501742000313,53348.28698568 2024-05-13,06:40:35.000,134,11052025,13285,0,1715582434,12799.91889370999,111.75895088999823,53347.64417064 2024-05-13,06:40:36.000,134,11051997,13325,0,1715582435,12799.723540719999,112.16075129999808,53347.02231696 2024-05-13,06:40:37.000,134,11051973,13405,0,1715582436,12799.299153189997,112.597797360002,53346.33059208 2024-05-13,06:40:38.000,134,11051977,13205,0,1715582437,12798.63899480999,112.85861517000012,53345.645854320006 2024-05-13,06:40:39.000,134,11051936,13525,0,1715582438,12798.093353700002,113.21812080000382,53345.05893624 2024-05-13,06:40:40.000,134,11051968,13365,0,1715582439,12797.58139413999,113.86664076000307,53344.39515984001 2024-05-13,06:40:41.000,134,11051973,13765,0,1715582440,12797.029016719993,114.62794679999934,53343.62657664001 2024-05-13,06:40:42.000,134,11051975,13245,0,1715582441,12796.52379346999,115.31171241000266,53342.85100632 2024-05-13,06:40:43.000,134,11051967,13485,0,1715582442,12796.099405939989,115.84039715999825,53342.04748752001 2024-05-13,06:40:44.000,134,11051997,13725,0,1715582443,12795.769326749993,116.29154148000089,53341.23698160001 2024-05-13,06:40:45.000,134,11051994,13325,0,1715582444,12795.594182690002,116.74268580000353,53340.35660448 2024-05-13,06:40:46.000,134,11052005,13245,0,1715582445,12795.641336859997,117.41235315000085,53339.54609856 2024-05-13,06:40:47.000,134,11051974,13525,0,1715582446,12795.634600550002,118.18775745000312,53338.70764416 2024-05-13,06:40:48.000,134,11051946,13285,0,1715582447,12795.385357079991,118.79398262999894,53337.9180996 2024-05-13,06:40:49.000,134,11051988,13365,0,1715582448,12794.859924899989,119.28742172999773,53337.03772248001 2024-05-13,06:40:50.000,134,11051934,13885,0,1715582449,12794.166084969991,119.96413821000169,53336.11542264 2024-05-13,06:40:51.000,134,11051991,13685,0,1715582450,12793.600234929989,120.78183729000011,53335.22107128001 2024-05-13,06:40:52.000,134,11051985,13685,0,1715582451,12793.101747989997,121.56429072000174,53334.26383584001 2024-05-13,06:40:53.000,134,11051996,13245,0,1715582452,12792.576315809994,122.19166329000291,53333.38345872 2024-05-13,06:40:54.000,134,11051962,13765,0,1715582453,12792.172137209993,122.91067455000302,53332.47513312 2024-05-13,06:40:55.000,134,11052013,13285,0,1715582454,12791.741013369996,123.55919451000227,53331.61571736 2024-05-13,06:40:56.000,134,11051987,13445,0,1715582455,12791.168427019998,124.02443709000363,53330.770275840005 2024-05-13,06:40:57.000,134,11051974,13565,0,1715582456,12790.42743291999,124.23591098999896,53329.931821440005 2024-05-13,06:40:58.000,134,11051996,13605,0,1715582457,12789.800956089988,124.39099184999941,53329.114328400006 2024-05-13,06:40:59.000,134,11051985,13525,0,1715582458,12789.369832249991,124.44738489000156,53328.35273232 2024-05-13,06:41:00.000,134,11051993,13605,0,1715582459,12789.04648936999,124.6377113999988,53327.50729080001 2024-05-13,06:41:01.000,134,11051982,13405,0,1715582460,12788.92523578999,124.82098878000397,53326.75966896001 2024-05-13,06:41:02.000,134,11051962,13605,0,1715582461,12788.91176317,124.70115357000032,53325.928201680006 2024-05-13,06:41:03.000,134,11051972,14005,0,1715582462,12788.90502685999,124.22181273000024,53325.10372152 2024-05-13,06:41:04.000,134,11051968,13525,0,1715582463,12788.857872689994,123.99624056999892,53324.24430576001 2024-05-13,06:41:05.000,134,11051975,13285,0,1715582464,12788.709673869998,124.46148315000028,53323.30104456 2024-05-13,06:41:06.000,134,11052011,13645,0,1715582465,12788.541266120003,125.25803484000062,53322.35778336001 2024-05-13,06:41:07.000,134,11051952,13485,0,1715582466,12788.366122059997,125.74442481000006,53321.39356080001 2024-05-13,06:41:08.000,134,11051984,13565,0,1715582467,12788.110142279991,126.17442174000462,53320.43632536001 2024-05-13,06:41:09.000,134,11051942,13925,0,1715582468,12787.89458036,126.5057308500036,53319.51402552 2024-05-13,06:41:10.000,134,11051998,13285,0,1715582469,12787.79353571,126.37179738000123,53318.64063552001 2024-05-13,06:41:11.000,134,11051968,13565,0,1715582470,12787.551028549999,125.64573699000175,53317.74628416 2024-05-13,06:41:12.000,134,11052003,13645,0,1715582471,12787.180531500002,124.46148315000028,53316.921804000005 2024-05-13,06:41:13.000,134,11051991,13565,0,1715582472,12786.884133859996,122.98116585000389,53316.1182852 2024-05-13,06:41:14.000,134,11051960,13285,0,1715582473,12786.621417769995,121.54314333000366,53315.32175352 2024-05-13,06:41:15.000,134,11051971,13445,0,1715582474,12786.419328469994,120.28839819000132,53314.49028624 2024-05-13,06:41:16.000,134,11051923,13405,0,1715582475,12786.271129649998,119.30151999000373,53313.67978032001 2024-05-13,06:41:17.000,134,11051995,13485,0,1715582476,12786.089249279998,118.56841047000489,53312.73651912 2024-05-13,06:41:18.000,134,11051954,14005,0,1715582477,12785.887159979997,118.31464178999886,53311.88409048001 2024-05-13,06:41:19.000,134,11051956,13805,0,1715582478,12785.63791651,118.26529788000335,53311.122494400006 2024-05-13,06:41:20.000,134,11051964,13605,0,1715582479,12785.503190309995,118.46972264999931,53310.214168800005 2024-05-13,06:41:21.000,134,11051970,13765,0,1715582480,12785.604234959996,118.88562131999788,53309.424624240004 2024-05-13,06:41:22.000,134,11051980,13725,0,1715582481,12785.840005810001,119.30151999000373,53308.61411832 2024-05-13,06:41:23.000,134,11051962,13565,0,1715582482,12786.075776659993,119.85135213000467,53307.83156088 2024-05-13,06:41:24.000,134,11051967,13125,0,1715582483,12786.237448099993,120.49282296000456,53307.09092616001 2024-05-13,06:41:25.000,134,11051983,13525,0,1715582484,12786.500164189994,121.12019552999845,53306.37125280001 2024-05-13,06:41:26.000,134,11052038,13805,0,1715582485,12786.803298139996,121.62068376000389,53305.637605200005 2024-05-13,06:41:27.000,134,11051964,13365,0,1715582486,12787.066014229997,122.06477894999989,53304.95286744 2024-05-13,06:41:28.000,134,11051968,13445,0,1715582487,12787.214213049992,122.59346370000276,53304.28909104001 2024-05-13,06:41:29.000,134,11051988,13685,0,1715582488,12787.342202940003,123.20673800999793,53303.61832752001 2024-05-13,06:41:30.000,134,11051964,13525,0,1715582489,12787.476929139993,123.78476667000359,53303.003460960004 2024-05-13,06:41:31.000,134,11052033,13685,0,1715582490,12787.530819619999,123.98919143999956,53302.402568640005 2024-05-13,06:41:32.000,134,11052004,13445,0,1715582491,12787.423038659988,123.89050362000125,53301.899496000005 2024-05-13,06:41:33.000,134,11051988,13405,0,1715582492,12787.268103529997,123.4887032100014,53301.26366808 2024-05-13,06:41:34.000,134,11052011,13925,0,1715582493,12787.140113640002,122.8331341200028,53300.655788640004 2024-05-13,06:41:35.000,134,11051984,13725,0,1715582494,12787.099695780002,121.96609113000159,53300.0828448 2024-05-13,06:41:36.000,134,11051969,13765,0,1715582495,12787.072750539992,120.93691815000057,53299.50990096 2024-05-13,06:41:37.000,134,11051984,13365,0,1715582496,12786.924551719996,119.98528559999977,53298.98586696 2024-05-13,06:41:38.000,134,11051991,13525,0,1715582497,12786.76961658999,118.99840740000218,53298.39196176 2024-05-13,06:41:39.000,134,11052038,14005,0,1715582498,12786.702253489995,117.98333267999988,53297.85395352 2024-05-13,06:41:40.000,134,11052018,13845,0,1715582499,12786.73593504,117.14448621000338,53297.301971040004 2024-05-13,06:41:41.000,134,11051968,13645,0,1715582500,12786.971705889991,116.51711364000221,53296.76396280001 2024-05-13,06:41:42.000,134,11052007,13565,0,1715582501,12787.389357109998,116.1717062700045,53296.30980000001 2024-05-13,06:41:43.000,134,11051963,13445,0,1715582502,12787.87437143,116.05187106000085,53295.77877888 2024-05-13,06:41:44.000,134,11052030,13685,0,1715582503,12788.372858369992,115.91793758999847,53295.38051304001 2024-05-13,06:41:45.000,134,11051995,13325,0,1715582504,12788.797245899994,115.7487584699993,53294.87744040001 2024-05-13,06:41:46.000,134,11051997,13325,0,1715582505,12788.99259889,115.44564587999776,53294.46520032001 2024-05-13,06:41:47.000,134,11051999,13725,0,1715582506,12789.080170919995,115.02974720999919,53294.0040504 2024-05-13,06:41:48.000,134,11051990,13725,0,1715582507,12789.21489712,114.64204505999805,53293.633733040006 2024-05-13,06:41:49.000,134,11051985,13325,0,1715582508,12789.383304869996,114.41647290000401,53293.29136416001 2024-05-13,06:41:50.000,134,11052001,13685,0,1715582509,12789.565185239997,114.42352203000337,53292.962969520006 2024-05-13,06:41:51.000,134,11052035,13365,0,1715582510,12789.733592989993,114.61384854000062,53292.69745896001 2024-05-13,06:41:52.000,134,11051991,13925,0,1715582511,12789.753801919993,114.78302765999979,53292.3970128 2024-05-13,06:41:53.000,134,11051999,13725,0,1715582512,12789.646020959997,114.93810852000024,53292.16643784001 2024-05-13,06:41:54.000,134,11051961,13645,0,1715582513,12789.457404280001,115.10023851000005,53291.97778560001 2024-05-13,06:41:55.000,134,11051966,13405,0,1715582514,12789.100379849995,114.9099120000028,53291.70528792 2024-05-13,06:41:56.000,134,11052018,13445,0,1715582515,12788.541266120003,114.57860289000382,53291.71227504001 2024-05-13,06:41:57.000,134,11052056,13325,0,1715582516,12787.76659046999,114.62794679999934,53291.600481120004 2024-05-13,06:41:58.000,134,11052010,13645,0,1715582517,12787.099695780002,114.70548722999956,53291.57951976 2024-05-13,06:41:59.000,134,11052041,13245,0,1715582518,12786.72919872999,114.74073288000363,53291.59349400001 2024-05-13,06:42:00.000,134,11051998,13405,0,1715582519,12786.5742636,114.78302765999979,53291.61445536001 2024-05-13,06:42:01.000,134,11052021,13485,0,1715582520,12786.71572611,114.88876461000473,53291.670352320005 2024-05-13,06:42:02.000,134,11052002,13445,0,1715582521,12787.039068990001,114.89581374000409,53291.78214624001 2024-05-13,06:42:03.000,134,11052022,13485,0,1715582522,12787.274839839993,114.76188027000171,53291.91490152 2024-05-13,06:42:04.000,134,11052044,13285,0,1715582523,12787.551028549999,114.68433984000148,53292.03368256 2024-05-13,06:42:05.000,134,11051987,13325,0,1715582524,12787.78679939999,115.0438454699979,53292.124515120006 2024-05-13,06:42:06.000,134,11051992,13245,0,1715582525,12787.800272019995,115.81924977000017,53292.271244640004 2024-05-13,06:42:07.000,134,11052013,13565,0,1715582526,12787.75311785,116.72858754000481,53292.3271416 2024-05-13,06:42:08.000,134,11052008,13725,0,1715582527,12787.91478929,117.66612182999961,53292.5367552 2024-05-13,06:42:09.000,134,11051975,13365,0,1715582528,12788.170769069991,118.29349440000078,53292.76733016001 2024-05-13,06:42:10.000,134,11052037,13525,0,1715582529,12788.446957779997,118.60365612000169,53293.00489224001 2024-05-13,06:42:11.000,134,11051984,13405,0,1715582530,12788.453694089992,118.69529481000063,53293.21450584 2024-05-13,06:42:12.000,134,11051997,13725,0,1715582531,12788.184241689996,118.70939306999935,53293.466042160006 2024-05-13,06:42:13.000,134,11051975,13525,0,1715582532,12787.91478929,118.77988437000022,53293.68963 2024-05-13,06:42:14.000,134,11052016,13485,0,1715582533,12787.544292239989,118.97021088000474,53293.91321784001 2024-05-13,06:42:15.000,134,11052023,13485,0,1715582534,12787.214213049992,119.37906042000395,53294.136805680006 2024-05-13,06:42:16.000,134,11051981,13565,0,1715582535,12787.052541609992,119.8795486500021,53294.255586720006 2024-05-13,06:42:17.000,134,11052011,13525,0,1715582536,12786.73593504,120.38708600999962,53294.3184708 2024-05-13,06:42:18.000,134,11052014,13605,0,1715582537,12786.56752728999,120.88052510999842,53294.5280844 2024-05-13,06:42:19.000,134,11051984,13565,0,1715582538,12786.378910609994,121.33166943000106,53294.64686544 2024-05-13,06:42:20.000,134,11051975,13525,0,1715582539,12786.250920719998,121.86035418000392,53294.7027624 2024-05-13,06:42:21.000,134,11051981,13445,0,1715582540,12786.163348689988,122.325596759998,53294.72372376 2024-05-13,06:42:22.000,134,11052043,13485,0,1715582541,12786.048831419997,122.45953023000038,53294.82154344 2024-05-13,06:42:23.000,134,11051974,13525,0,1715582542,12785.941050460002,122.26920372000313,53294.80058208001 2024-05-13,06:42:24.000,134,11052016,13445,0,1715582543,12785.967995699997,122.11412286000268,53294.7726336 2024-05-13,06:42:25.000,134,11051986,13885,0,1715582544,12786.122930830003,122.10002460000396,53294.77962072001 2024-05-13,06:42:26.000,134,11052007,13565,0,1715582545,12786.439537399994,121.98723851999966,53294.7726336 2024-05-13,06:42:27.000,134,11052003,13685,0,1715582546,12786.863924929996,121.71232245000283,53294.74468512 2024-05-13,06:42:28.000,134,11052014,13685,0,1715582547,12787.355675559993,121.20478508999804,53294.7027624 2024-05-13,06:42:29.000,134,11052028,13565,0,1715582548,12787.739645229994,120.65495295000437,53294.73071088001 2024-05-13,06:42:30.000,134,11052013,13885,0,1715582549,12788.09666966,120.25315254000452,53294.71673664 2024-05-13,06:42:31.000,134,11052026,13685,0,1715582550,12788.500848260002,120.23200514999917,53294.7027624 2024-05-13,06:42:32.000,134,11052017,14045,0,1715582551,12789.181215569995,120.54216687000007,53294.73071088001 2024-05-13,06:42:33.000,134,11052051,13365,0,1715582552,12790.14450789999,120.80298467999819,53294.80058208001 2024-05-13,06:42:34.000,134,11052029,13725,0,1715582553,12791.229053809999,120.81708294000418,53294.84949192001 2024-05-13,06:42:35.000,134,11052005,13805,0,1715582554,12792.374226509994,120.49987209000392,53294.89840176001 2024-05-13,06:42:36.000,134,11052004,13565,0,1715582555,12793.573289689994,119.82315560999996,53295.08006688 2024-05-13,06:42:37.000,134,11051992,14005,0,1715582556,12794.583736189998,118.7305404600047,53295.18487368001 2024-05-13,06:42:38.000,134,11052031,13885,0,1715582557,12795.614391620002,117.57448314000067,53295.31762896 2024-05-13,06:42:39.000,134,11052067,13725,0,1715582558,12796.51032085,116.49596625000413,53295.3665388 2024-05-13,06:42:40.000,134,11052054,13685,0,1715582559,12797.352359599994,115.46679327000311,53295.42243576001 2024-05-13,06:42:41.000,134,11051991,13405,0,1715582560,12798.039463219997,114.76892940000107,53295.41544864 2024-05-13,06:42:42.000,134,11051985,13565,0,1715582561,12798.672676359995,114.33893247000378,53295.429422880006 2024-05-13,06:42:43.000,134,11052026,13925,0,1715582562,12799.137481749996,113.98647596999945,53295.35256456001 2024-05-13,06:42:44.000,134,11052025,13725,0,1715582563,12799.433879390002,113.64106860000174,53295.26871912 2024-05-13,06:42:45.000,134,11052055,13405,0,1715582564,12799.467560939993,113.21812080000382,53295.04513128001 2024-05-13,06:42:46.000,134,11052029,13445,0,1715582565,12799.150954370001,112.65419040000415,53294.86346616 2024-05-13,06:42:47.000,134,11052045,13565,0,1715582566,12798.585104329999,112.06911260999914,53294.57699424 2024-05-13,06:42:48.000,134,11052006,13405,0,1715582567,12797.931682260001,111.60387002999778,53294.255586720006 2024-05-13,06:42:49.000,134,11051981,13605,0,1715582568,12796.995335170002,111.31485570000223,53293.87828224 2024-05-13,06:42:50.000,134,11052008,13245,0,1715582569,12795.755854130002,111.15272571000241,53293.52193912 2024-05-13,06:42:51.000,134,11052064,13565,0,1715582570,12794.489427849992,110.82141660000343,53293.14463464 2024-05-13,06:42:52.000,134,11052010,13485,0,1715582571,12793.283628359997,110.29273185000056,53292.69745896001 2024-05-13,06:42:53.000,134,11052042,13445,0,1715582572,12792.434853299994,109.74994883999898,53292.3271416 2024-05-13,06:42:54.000,134,11052003,13285,0,1715582573,12791.700595509996,109.29175539000425,53291.87996592001 2024-05-13,06:42:55.000,134,11051994,13445,0,1715582574,12790.912447239993,109.01683932000014,53291.50964856 2024-05-13,06:42:56.000,134,11052006,13245,0,1715582575,12790.003045389989,108.76307064000139,53291.14631832 2024-05-13,06:43:07.000,134,11052008,13725,0,1715582586,12791.4917699,105.70374822000304,53288.54710968001 2024-05-13,06:43:08.000,134,11051972,13565,0,1715582587,12791.58607823999,105.79538691000198,53288.40736728001 2024-05-13,06:43:09.000,134,11052001,13405,0,1715582588,12791.774694920001,105.73194474000047,53288.25365064 2024-05-13,06:43:10.000,134,11052048,13605,0,1715582589,12791.943102669997,105.50637257999915,53288.16980520001 2024-05-13,06:43:11.000,134,11052041,13285,0,1715582590,12792.192346139993,105.07637565000186,53288.148843840005 2024-05-13,06:43:12.000,134,11052014,13445,0,1715582591,12792.387699129999,104.49834699000348,53288.01608856 2024-05-13,06:43:13.000,134,11052048,14125,0,1715582592,12792.441589609989,103.93441659000382,53287.86935904 2024-05-13,06:43:14.000,134,11051991,13645,0,1715582593,12792.158664590002,103.63130400000227,53287.750578 2024-05-13,06:43:15.000,134,11052042,13805,0,1715582594,12791.51197883,103.65950051999971,53287.5759 2024-05-13,06:43:16.000,134,11052030,13805,0,1715582595,12790.757512110002,103.7440900799993,53287.26846672 2024-05-13,06:43:17.000,134,11052053,13645,0,1715582596,12790.056935869994,103.76523747000465,53287.03090464 2024-05-13,06:43:18.000,134,11051987,13885,0,1715582597,12789.201424499995,103.80048312000145,53286.69552288 2024-05-13,06:43:19.000,134,11052004,13445,0,1715582598,12788.244868479997,104.00490789000469,53286.3880896 2024-05-13,06:43:20.000,134,11052014,13565,0,1715582599,12787.321994010003,104.06835005999892,53286.15052752001 2024-05-13,06:43:21.000,134,11051994,13765,0,1715582600,12786.60794514999,103.86392529000295,53285.78021016 2024-05-13,06:43:22.000,134,11052038,13845,0,1715582601,12786.156612379993,103.57491096000012,53285.535660960006 2024-05-13,06:43:23.000,134,11051984,13405,0,1715582602,12785.961259390002,103.3986827100016,53285.22822768 2024-05-13,06:43:24.000,134,11051984,13405,0,1715582603,12785.947786769997,103.41278097000031,53285.04656256 2024-05-13,06:43:25.000,134,11052018,13845,0,1715582604,12786.008413559997,103.77933573000337,53284.75310352 2024-05-13,06:43:26.000,134,11051993,13405,0,1715582605,12786.069040349998,104.20933266000065,53284.459644480004 2024-05-13,06:43:27.000,134,11052009,13485,0,1715582606,12786.048831419997,104.55474002999836,53284.22906952 2024-05-13,06:43:28.000,134,11052012,13405,0,1715582607,12785.846742119997,104.9071965300027,53283.96355896 2024-05-13,06:43:29.000,134,11051994,13485,0,1715582608,12785.361727799995,104.97768783000356,53283.691061280006 2024-05-13,06:43:30.000,134,11052034,13805,0,1715582609,12784.802614070002,104.9706387000042,53283.383628 2024-05-13,06:43:31.000,134,11052016,13925,0,1715582610,12784.102037829995,105.24555477000104,53282.999336400004 2024-05-13,06:43:32.000,134,11052047,13765,0,1715582611,12783.293680629991,105.71784648000175,53282.60805768001 2024-05-13,06:43:33.000,134,11052019,13525,0,1715582612,12782.249552579997,106.19718732000183,53282.22376608001 2024-05-13,06:43:34.000,134,11052001,13445,0,1715582613,12780.929235819996,106.45095600000059,53281.75562904 2024-05-13,06:43:35.000,134,11052034,13805,0,1715582614,12779.588710129996,106.366366440001,53281.30146624 2024-05-13,06:43:36.000,134,11051961,13565,0,1715582615,12778.436801119991,106.21128558000055,53280.81236784001 2024-05-13,06:43:37.000,134,11052061,13285,0,1715582616,12777.392673069997,106.09849950000353,53280.29532096 2024-05-13,06:43:38.000,134,11051988,13525,0,1715582617,12776.402435499993,106.06325384999946,53279.8201968 2024-05-13,06:43:39.000,134,11051980,13765,0,1715582618,12775.398725309999,106.04915559000074,53279.24026584 2024-05-13,06:43:40.000,134,11051993,13445,0,1715582619,12774.408487739995,105.89407473000028,53278.709244720005 2024-05-13,06:43:41.000,134,11052022,13525,0,1715582620,12773.350887069995,105.79538691000198,53278.13630088 2024-05-13,06:43:42.000,134,11052008,13885,0,1715582621,12772.347176880001,105.5275199700045,53277.56335704 2024-05-13,06:43:43.000,134,11051996,14005,0,1715582622,12771.525347059993,105.04112999999779,53276.94150336 2024-05-13,06:43:44.000,134,11051970,13245,0,1715582623,12770.72372617,104.71687001999817,53276.34759816 2024-05-13,06:43:45.000,134,11051984,13405,0,1715582624,12770.050095170001,104.56883829000435,53275.78164144001 2024-05-13,06:43:46.000,134,11052031,13685,0,1715582625,12769.54487192,104.42785569000262,53275.22965896001 2024-05-13,06:43:47.000,134,11052027,13485,0,1715582626,12769.127220699993,104.28687309000088,53274.684663600005 2024-05-13,06:43:48.000,134,11052038,13565,0,1715582627,12768.743251029991,104.30802047999896,53274.19556520001 2024-05-13,06:43:49.000,134,11052007,13445,0,1715582628,12768.66915162,104.45605221000005,53273.65755696 2024-05-13,06:43:50.000,134,11051968,13565,0,1715582629,12768.743251029991,104.7591648000016,53273.294226720005 2024-05-13,06:43:51.000,134,11052030,13325,0,1715582630,12768.749987340001,105.13276869000401,53272.87499952 2024-05-13,06:43:52.000,134,11052011,13605,0,1715582631,12768.68936055,105.42883214999893,53272.49769504001 2024-05-13,06:43:53.000,134,11051991,13445,0,1715582632,12768.58157958999,105.64735518000089,53272.15532616 2024-05-13,06:43:54.000,134,11052022,13525,0,1715582633,12768.44685339,105.87997647000157,53271.84789288001 2024-05-13,06:43:55.000,134,11052033,13405,0,1715582634,12768.291918259994,106.19718732000183,53271.5753952 2024-05-13,06:43:56.000,134,11052007,13285,0,1715582635,12768.110037889994,106.41571035000379,53271.27494904001 2024-05-13,06:43:57.000,134,11052027,13405,0,1715582636,12767.975311689988,106.45800512999995,53270.946554400005 2024-05-13,06:43:58.000,134,11051987,13325,0,1715582637,12768.056147409989,106.37341557000036,53270.806812 2024-05-13,06:43:59.000,134,11051966,13285,0,1715582638,12768.26497302,106.38751382999908,53270.65309536001 2024-05-13,06:44:00.000,134,11052033,13325,0,1715582639,12768.50074386999,106.34521905000292,53270.513352960006 2024-05-13,06:44:01.000,134,11051994,13645,0,1715582640,12768.655678999996,106.25358036000398,53270.3526492 2024-05-13,06:44:02.000,134,11052025,13245,0,1715582641,12768.723042099991,106.01390994000394,53270.24784240001 2024-05-13,06:44:03.000,134,11052003,13805,0,1715582642,12768.824086749992,105.79538691000198,53270.08713864 2024-05-13,06:44:04.000,134,11052037,13325,0,1715582643,12769.133957010003,105.67555169999832,53269.98233184001 2024-05-13,06:44:05.000,134,11052004,13405,0,1715582644,12769.78064276999,105.5275199700045,53269.90547352 2024-05-13,06:44:06.000,134,11052023,13325,0,1715582645,12770.501427939998,105.47817606000172,53269.821628080004 2024-05-13,06:44:07.000,134,11052007,13285,0,1715582646,12771.228949420001,105.49227432000043,53269.71682128001 2024-05-13,06:44:08.000,134,11052013,13565,0,1715582647,12771.990152449995,105.2526039000004,53269.66791144001 2024-05-13,06:44:09.000,134,11052006,13525,0,1715582648,12772.926499539994,104.95654043999821,53269.605027360005 2024-05-13,06:44:10.000,134,11051969,13565,0,1715582649,12773.768538290002,104.68867350000073,53269.56310464 2024-05-13,06:44:11.000,134,11052017,13845,0,1715582650,12774.43543297999,104.61818219999986,53269.50022056001 2024-05-13,06:44:12.000,134,11052007,13405,0,1715582651,12775.142745529993,104.70982088999881,53269.367465280004 2024-05-13,06:44:13.000,134,11052075,13925,0,1715582652,12775.79616759999,104.71687001999817,53269.29060696001 2024-05-13,06:44:14.000,134,11052024,13525,0,1715582653,12776.294654539997,104.32916787000431,53269.150864560004 2024-05-13,06:44:15.000,134,11051990,13645,0,1715582654,12776.530425389989,103.67359877999843,53268.9901608 2024-05-13,06:44:16.000,134,11052004,13445,0,1715582655,12776.591052179989,103.1026192499994,53268.836444160006 2024-05-13,06:44:17.000,134,11051995,13085,0,1715582656,12776.739250999999,102.65147493000404,53268.647791920004 2024-05-13,06:44:18.000,134,11052020,13725,0,1715582657,12776.927867679995,102.03115149000223,53268.501062400006 2024-05-13,06:44:19.000,134,11052027,13765,0,1715582658,12777.07606649999,101.46722109000257,53268.28446168001 2024-05-13,06:44:20.000,134,11051991,13605,0,1715582659,12777.284892110001,101.07951894000144,53268.08882232001 2024-05-13,06:44:21.000,134,11051987,13605,0,1715582660,12777.352255209997,100.74116070000309,53267.93510568 2024-05-13,06:44:22.000,134,11051979,13605,0,1715582661,12777.372464139997,100.62132548999944,53267.73946632 2024-05-13,06:44:23.000,134,11052003,13565,0,1715582662,12777.588026060002,100.51558854000177,53267.53683984001 2024-05-13,06:44:24.000,134,11051978,13805,0,1715582663,12778.17408502999,100.33936029000324,53267.39709744001 2024-05-13,06:44:25.000,134,11052012,13365,0,1715582664,12778.807298170002,100.0996898700032,53267.271329279996 2024-05-13,06:44:26.000,134,11051995,13805,0,1715582665,12779.52134703,99.89526509999996,53267.14556112 2024-05-13,06:44:27.000,134,11052020,13725,0,1715582666,12780.248868509989,99.5780542499997,53267.040754320005 2024-05-13,06:44:28.000,134,11052012,13925,0,1715582667,12780.983126300001,99.1198607999977,53266.991844480006 2024-05-13,06:44:29.000,134,11052005,13565,0,1715582668,12781.447931689989,98.64756909000425,53266.91498616001 2024-05-13,06:44:30.000,134,11052007,13605,0,1715582669,12781.825165049995,98.16822825000418,53266.88005056 2024-05-13,06:44:31.000,134,11051971,13645,0,1715582670,12782.013781729991,97.71003480000218,53266.824153600006 2024-05-13,06:44:32.000,134,11051973,13525,0,1715582671,12782.188925789997,97.20954657000402,53266.768256639996 2024-05-13,06:44:33.000,134,11052013,13365,0,1715582672,12782.343860920002,96.82184442000289,53266.69838544001 2024-05-13,06:44:34.000,134,11051989,13405,0,1715582673,12782.411224019997,96.36365097000089,53266.55864304001 2024-05-13,06:44:35.000,134,11051995,13365,0,1715582674,12782.276497819992,95.82791708999866,53266.50274608 2024-05-13,06:44:36.000,134,11052002,13125,0,1715582675,12781.89252814999,95.23579017000156,53266.41191352001 2024-05-13,06:44:37.000,134,11051973,13325,0,1715582676,12781.461404309994,94.68595803000062,53266.369990800005 2024-05-13,06:44:38.000,134,11052008,13285,0,1715582677,12781.037016779992,93.93170112000371,53266.31409384001 2024-05-13,06:44:39.000,134,11052005,13365,0,1715582678,12780.74061914,93.11400203999801,53266.27915824 2024-05-13,06:44:40.000,134,11052027,13245,0,1715582679,12780.32970422999,92.28925383000023,53266.31409384001 2024-05-13,06:44:41.000,134,11052042,13645,0,1715582680,12779.723436330001,91.47860388000117,53266.300119600004 2024-05-13,06:44:42.000,134,11052038,13245,0,1715582681,12778.901606509993,90.66090480000275,53266.300119600004 2024-05-13,06:44:43.000,134,11052052,13845,0,1715582682,12778.15387609999,89.92074615000456,53266.24422264001 2024-05-13,06:44:44.000,134,11051975,13365,0,1715582683,12777.689070709988,89.42025791999913,53266.20928704 2024-05-13,06:44:45.000,134,11052001,13565,0,1715582684,12777.372464139997,89.07485055000143,53266.14640296001 2024-05-13,06:44:46.000,134,11051986,13605,0,1715582685,12777.385936760002,88.85632751999947,53266.16736432 2024-05-13,06:44:47.000,134,11051990,13405,0,1715582686,12777.406145690002,88.84927839000011,53266.04858328 2024-05-13,06:44:48.000,134,11052003,13405,0,1715582687,12777.588026060002,88.95501533999777,53266.034609040005 2024-05-13,06:44:49.000,134,11051962,13405,0,1715582688,12777.945050489994,89.16648924000037,53266.0206348 2024-05-13,06:44:50.000,134,11052025,13445,0,1715582689,12778.578263629992,89.23698054000124,53265.97871208001 2024-05-13,06:44:51.000,134,11052001,13565,0,1715582690,12779.467456549995,89.32157010000083,53265.97871208001 2024-05-13,06:44:52.000,134,11052022,13765,0,1715582691,12780.316231609999,89.53304400000343,53266.090506 2024-05-13,06:44:53.000,134,11052008,13445,0,1715582692,12781.117852499992,89.65992833999917,53266.097493119996 2024-05-13,06:44:54.000,134,11052032,13925,0,1715582693,12781.85211028999,89.8502548500037,53266.17435144001 2024-05-13,06:44:55.000,134,11052055,13565,0,1715582694,12782.370806159997,89.92779528000392,53266.2302484 2024-05-13,06:44:56.000,134,11052004,13685,0,1715582695,12782.741303209994,89.88550050000049,53266.35601656 2024-05-13,06:44:57.000,134,11052010,13285,0,1715582696,12782.91644727,89.97009006000008,53266.39793928 2024-05-13,06:44:58.000,134,11052005,13605,0,1715582697,12782.97033774999,90.22385873999883,53266.48178472001 2024-05-13,06:44:59.000,134,11052011,13485,0,1715582698,12782.76824844999,90.69615044999955,53266.55864304001 2024-05-13,06:45:00.000,134,11051990,13645,0,1715582699,12782.525741289988,91.10499998999876,53266.64248848 2024-05-13,06:45:01.000,134,11051989,13405,0,1715582700,12782.303443060002,91.54204605000268,53266.71235968 2024-05-13,06:45:02.000,134,11051966,13405,0,1715582701,12781.91273707999,91.64778300000035,53266.768256639996 2024-05-13,06:45:03.000,134,11051979,13645,0,1715582702,12781.299732869993,91.48565301000053,53266.81017936 2024-05-13,06:45:04.000,134,11052000,13605,0,1715582703,12780.67325603999,91.2107369400037,53266.83812784 2024-05-13,06:45:05.000,134,11052008,13565,0,1715582704,12780.127614929988,91.05565608000325,53266.84511496001 2024-05-13,06:45:06.000,134,11052020,13485,0,1715582705,12779.656073229991,90.83713305000128,53266.81716648001 2024-05-13,06:45:07.000,134,11052029,13525,0,1715582706,12779.23168569999,90.59041350000189,53266.9289604 2024-05-13,06:45:08.000,134,11051979,13285,0,1715582707,12778.766880310002,90.30844829999842,53266.94992176 2024-05-13,06:45:09.000,134,11052001,13405,0,1715582708,12778.09998562,90.08287614000437,53266.935947519996 2024-05-13,06:45:10.000,134,11051977,13525,0,1715582709,12777.473508789997,89.8502548500037,53266.94293464001 2024-05-13,06:45:11.000,134,11051992,13525,0,1715582710,12776.98175816,89.95599180000136,53266.90101192 2024-05-13,06:45:12.000,134,11052002,13245,0,1715582711,12776.847031959995,90.41418525000336,53267.01979296 2024-05-13,06:45:13.000,134,11051980,13605,0,1715582712,12776.95481291999,90.90057522000279,53267.01979296 2024-05-13,06:45:14.000,134,11052015,13685,0,1715582713,12777.190583769996,91.41516170999967,53267.15254824001 2024-05-13,06:45:15.000,134,11052027,13525,0,1715582714,12777.601498679993,91.90860080999846,53267.19447096 2024-05-13,06:45:16.000,134,11052021,13605,0,1715582715,12778.355965399991,92.0495834100002,53267.376136080005 2024-05-13,06:45:17.000,134,11052019,13525,0,1715582716,12779.35967559,92.13417296999978,53267.52985272 2024-05-13,06:45:18.000,134,11052006,13685,0,1715582717,12780.37012208999,92.22581165999873,53267.75344056001 2024-05-13,06:45:19.000,134,11052043,13445,0,1715582718,12781.070698329997,92.13417296999978,53267.93510568 2024-05-13,06:45:20.000,134,11052026,13605,0,1715582719,12781.454667999998,91.74647081999865,53268.144719280004 2024-05-13,06:45:21.000,134,11052004,13805,0,1715582720,12781.501822169994,91.25303171999985,53268.38926848 2024-05-13,06:45:22.000,134,11052010,13445,0,1715582721,12781.151534049997,90.70319957999891,53268.549972240005 2024-05-13,06:45:23.000,134,11051980,13605,0,1715582722,12780.686728659995,90.5058239400023,53268.77356008 2024-05-13,06:45:24.000,134,11051978,13485,0,1715582723,12780.296022679999,90.53402045999974,53268.90631536001 2024-05-13,06:45:25.000,134,11052032,13645,0,1715582724,12780.32970422999,91.11909825000475,53269.02509640001 2024-05-13,06:45:26.000,134,11052008,13205,0,1715582725,12780.774300689991,92.27515557000152,53269.06701912 2024-05-13,06:45:27.000,134,11051979,13165,0,1715582726,12781.245842390003,93.41711462999956,53269.16483880001 2024-05-13,06:45:28.000,134,11052016,13285,0,1715582727,12781.69043884999,94.45333673999994,53269.27663272 2024-05-13,06:45:29.000,134,11052010,13165,0,1715582728,12782.135035309992,95.38382190000266,53269.41637512 2024-05-13,06:45:30.000,134,11052027,13485,0,1715582729,12782.734566899999,96.05348924999998,53269.47925920001 2024-05-13,06:45:31.000,134,11052051,13325,0,1715582730,12783.569869339997,95.99709620999784,53269.59105312 2024-05-13,06:45:32.000,134,11051975,13565,0,1715582731,12784.243500339995,95.44726407000417,53269.78669248 2024-05-13,06:45:33.000,134,11052043,13845,0,1715582732,12784.41190808999,94.81284237000364,53270.05220304001 2024-05-13,06:45:34.000,134,11052007,13525,0,1715582733,12784.4186444,94.03038894000201,53270.23386816 2024-05-13,06:45:35.000,134,11051973,13365,0,1715582734,12784.25697296,93.63563766000152,53270.394571920006 2024-05-13,06:45:36.000,134,11051992,13685,0,1715582735,12784.061619969994,93.29023029000382,53270.61815976 2024-05-13,06:45:37.000,134,11052005,13445,0,1715582736,12783.462088380002,92.52187512000091,53270.76488928 2024-05-13,06:45:38.000,134,11051987,13525,0,1715582737,12782.74803951999,91.47860388000117,53270.93956728001 2024-05-13,06:45:39.000,134,11052003,13365,0,1715582738,12782.168716859996,90.58336437000253,53271.14219376 2024-05-13,06:45:40.000,134,11051985,13805,0,1715582739,12782.04072697,89.82910745999834,53271.281936160005 2024-05-13,06:45:41.000,134,11052001,13445,0,1715582740,12782.195662099992,89.0959979399995,53271.32385888001 2024-05-13,06:45:42.000,134,11052021,13925,0,1715582741,12782.242816270002,88.37698667999939,53271.44263992001 2024-05-13,06:45:43.000,134,11051962,13605,0,1715582742,12782.195662099992,87.86944932000188,53271.498536880004 2024-05-13,06:45:44.000,134,11051988,13645,0,1715582743,12782.289970439997,87.75666324000485,53271.505524 2024-05-13,06:45:45.000,134,11052047,13565,0,1715582744,12782.653731179998,87.68617194000399,53271.547446720004 2024-05-13,06:45:46.000,134,11052037,13645,0,1715582745,12783.1387455,87.49584542999946,53271.568408080006 2024-05-13,06:45:47.000,134,11051999,13445,0,1715582746,12783.684386610003,87.29846979000286,53271.5753952 2024-05-13,06:45:48.000,134,11052004,13445,0,1715582747,12784.19634617,87.1786345799992,53271.65225352 2024-05-13,06:45:49.000,134,11051986,13845,0,1715582748,12784.620733700001,87.00240633000067,53271.74308608 2024-05-13,06:45:50.000,134,11051993,13805,0,1715582749,12785.18658373999,87.03765198000474,53271.80597016001 2024-05-13,06:45:51.000,134,11052011,14165,0,1715582750,12785.50992661999,87.20683110000391,53271.882828480004 2024-05-13,06:45:52.000,134,11051967,13285,0,1715582751,12785.819796880001,87.22797849000199,53272.00859664 2024-05-13,06:45:53.000,134,11051989,13925,0,1715582752,12786.008413559997,87.02355371999874,53272.120390560005 2024-05-13,06:45:54.000,134,11051976,13525,0,1715582753,12786.102721900003,86.82617808000214,53272.16231328001 2024-05-13,06:45:55.000,134,11051982,13325,0,1715582754,12785.920841530002,87.08699589000025,53272.18327464001 2024-05-13,06:45:56.000,134,11051986,13405,0,1715582755,12785.48971768999,87.49584542999946,53272.26712008 2024-05-13,06:45:57.000,134,11051991,13525,0,1715582756,12784.735250969992,88.16551278000406,53272.25314584 2024-05-13,06:45:58.000,134,11051943,13405,0,1715582757,12783.906684839989,88.88452404000418,53272.2741072 2024-05-13,06:45:59.000,134,11051976,13525,0,1715582758,12783.13200918999,89.31452097000147,53272.288081440005 2024-05-13,06:46:00.000,134,11051960,13445,0,1715582759,12782.303443060002,89.22288228000252,53272.28109432001 2024-05-13,06:46:01.000,134,11051978,13565,0,1715582760,12781.522031099994,88.34879016000195,53272.28109432001 2024-05-13,06:46:02.000,134,11052011,13605,0,1715582761,12780.962917370001,87.77076150000357,53272.22519736 2024-05-13,06:46:03.000,134,11052000,13565,0,1715582762,12780.882081650001,87.41125586999988,53272.14135192001 2024-05-13,06:46:04.000,134,11051986,13325,0,1715582763,12780.855136409991,87.10109414999897,53272.04353224001 2024-05-13,06:46:05.000,134,11052004,13245,0,1715582764,12780.949444749996,86.88257112000429,53271.84789288001 2024-05-13,06:46:06.000,134,11052003,13325,0,1715582765,12781.266051320003,86.7979815600047,53271.687189120006 2024-05-13,06:46:07.000,134,11051959,13685,0,1715582766,12782.060935900001,86.33273898000334,53271.35879448 2024-05-13,06:46:08.000,134,11052011,13485,0,1715582767,12783.17242704999,85.96618422000029,53271.184116480006 2024-05-13,06:46:09.000,134,11052009,13605,0,1715582768,12784.688096799997,85.37405730000319,53271.02341272 2024-05-13,06:46:10.000,134,11052009,13365,0,1715582769,12786.244184409989,85.06389558000228,53270.82078624001 2024-05-13,06:46:11.000,134,11052037,13565,0,1715582770,12786.56752728999,85.24012383000081,53270.61815976 2024-05-13,06:46:12.000,134,11051990,13325,0,1715582771,12785.961259390002,85.20487818000402,53270.40155904 2024-05-13,06:46:13.000,134,11051967,13085,0,1715582772,12785.47624507,84.85947080999904,53270.10111288001 2024-05-13,06:46:14.000,134,11052024,13405,0,1715582773,12785.31457363,84.33078606000345,53269.758744 2024-05-13,06:46:15.000,134,11052008,13405,0,1715582774,12785.32804624999,83.6681678399982,53269.54214328 2024-05-13,06:46:16.000,134,11052006,13365,0,1715582775,12785.523399239995,82.85751788999914,53269.31156832001 2024-05-13,06:46:17.000,134,11051996,13325,0,1715582776,12785.833269499992,82.05391706999944,53269.08099336 2024-05-13,06:46:18.000,134,11051970,13405,0,1715582777,12786.277865959994,81.60982188000344,53268.94823808 2024-05-13,06:46:19.000,134,11051964,12925,0,1715582778,12787.106432089997,81.6803131800043,53268.79452144 2024-05-13,06:46:20.000,134,11051972,13365,0,1715582779,12788.406539919997,81.95522925000114,53268.69670176 2024-05-13,06:46:21.000,134,11051980,13125,0,1715582780,12789.895264429993,82.1737522800031,53268.68971464001 2024-05-13,06:46:22.000,134,11051944,12925,0,1715582781,12791.134745469994,82.46276660999865,53268.668753280006 2024-05-13,06:46:23.000,134,11051949,13445,0,1715582782,12791.990256839992,82.94915657999809,53268.65477904 2024-05-13,06:46:24.000,134,11051996,13525,0,1715582783,12792.205818759998,83.33685872999922,53268.61984344001 2024-05-13,06:46:25.000,134,11051969,13925,0,1715582784,12791.73427706,83.2240726500022,53268.56394648 2024-05-13,06:46:26.000,134,11052006,13645,0,1715582785,12790.824875209997,83.05489353000303,53268.41721696 2024-05-13,06:46:27.000,134,11051973,13685,0,1715582786,12789.632548339992,82.80112485000427,53268.35433288001 2024-05-13,06:46:28.000,134,11051958,13245,0,1715582787,12788.803982209989,82.38522617999843,53268.2914488 2024-05-13,06:46:29.000,134,11052002,13565,0,1715582788,12788.265077409997,81.87063969000155,53268.277474559996 2024-05-13,06:46:30.000,134,11051997,13565,0,1715582789,12787.90805297999,81.6803131800043,53268.22856472 2024-05-13,06:46:31.000,134,11051967,13405,0,1715582790,12787.631864269999,81.33490580999933,53268.15869352001 2024-05-13,06:46:32.000,134,11051985,13485,0,1715582791,12787.571237479999,80.68638585000008,53268.19362912 2024-05-13,06:46:33.000,134,11051970,13285,0,1715582792,12787.921525599995,79.91098154999781,53268.214590480005 2024-05-13,06:46:34.000,134,11051985,13925,0,1715582793,12788.534529809993,79.3681985400035,53268.312410160004 2024-05-13,06:46:35.000,134,11051971,13485,0,1715582794,12788.92523578999,79.52327940000396,53268.27048744 2024-05-13,06:46:36.000,134,11051948,13565,0,1715582795,12788.709673869998,80.00262024000403,53268.19362912 2024-05-13,06:46:37.000,134,11051944,13565,0,1715582796,12788.258341100001,79.72065504000057,53268.13074504 2024-05-13,06:46:38.000,134,11052008,13645,0,1715582797,12788.682728629989,78.85361204999936,53267.99100264001 2024-05-13,06:46:39.000,134,11051941,13445,0,1715582798,12789.699911440002,77.71870212000067,53267.88619584 2024-05-13,06:46:40.000,134,11051994,13405,0,1715582799,12790.26576147999,76.86575738999818,53267.74645344 2024-05-13,06:46:41.000,134,11051976,13645,0,1715582800,12790.33312458,76.09740222000255,53267.51587848001 2024-05-13,06:46:42.000,134,11051956,13325,0,1715582801,12790.481323399996,74.96249229000387,53267.34120048 2024-05-13,06:46:43.000,134,11051976,13605,0,1715582802,12790.858556760002,73.21430805000273,53267.07568992 2024-05-13,06:46:44.000,134,11051975,13565,0,1715582803,12791.559132999995,71.46612381000159,53266.768256639996 2024-05-13,06:46:45.000,134,11051970,13485,0,1715582804,12792.333808649993,69.89416781999898,53266.51672032 2024-05-13,06:46:46.000,134,11051947,13405,0,1715582805,12793.371200389993,68.18122923000192,53266.265183999996 2024-05-13,06:46:47.000,134,11051961,13325,0,1715582806,12794.819507039989,66.60222410999995,53266.06954464 2024-05-13,06:46:48.000,134,11051950,13765,0,1715582807,12796.46990299,65.78452503000153,53265.80403408 2024-05-13,06:46:49.000,134,11051983,13605,0,1715582808,12797.857582849996,65.72813198999938,53265.61538184 2024-05-13,06:46:50.000,134,11051958,13805,0,1715582809,12798.70635791,66.03124458000093,53265.37083264 2024-05-13,06:46:51.000,134,11051935,13765,0,1715582810,12799.696595479989,66.2991115199984,53265.126283440004 2024-05-13,06:46:52.000,134,11051984,14045,0,1715582811,12800.754196149988,66.95468061000429,53264.811863040006 2024-05-13,06:46:53.000,134,11052011,13565,0,1715582812,12801.474981319996,67.76533056000335,53264.66513352001 2024-05-13,06:46:54.000,134,11051984,13925,0,1715582813,12801.643389069992,68.82974919000117,53264.44853280001 2024-05-13,06:46:55.000,134,11051956,13565,0,1715582814,12801.508662870001,69.45712176000234,53264.16206088001 2024-05-13,06:46:56.000,134,11051959,13525,0,1715582815,12800.841768179998,69.98580650999793,53264.022318480005 2024-05-13,06:46:57.000,134,11051954,13365,0,1715582816,12799.743749649999,70.21842779999861,53263.86161472 2024-05-13,06:46:58.000,134,11052014,13885,0,1715582817,12799.157690679996,69.73203782999917,53263.77776928001 2024-05-13,06:46:59.000,134,11051984,13365,0,1715582818,12799.359779979997,69.12581265000335,53263.735846560005 2024-05-13,06:47:00.000,134,11052040,13445,0,1715582819,12799.75722226999,68.6112261599992,53263.67994960001 2024-05-13,06:47:01.000,134,11051968,13365,0,1715582820,12799.561869279998,68.75220876000094,53263.58911704001 2024-05-13,06:47:02.000,134,11052009,13285,0,1715582821,12799.171163300001,69.0694196100012,53263.55418144 2024-05-13,06:47:03.000,134,11051945,13525,0,1715582822,12799.467560939993,68.80860180000309,53263.48431024 2024-05-13,06:47:04.000,134,11052022,13565,0,1715582823,12800.350017550001,68.38565399999788,53263.40745192 2024-05-13,06:47:05.000,134,11051971,13605,0,1715582824,12801.272892019995,68.04024663000018,53263.35854208 2024-05-13,06:47:06.000,134,11051984,13765,0,1715582825,12801.784851579992,67.84992012000293,53263.27469664001 2024-05-13,06:47:07.000,134,11051975,13525,0,1715582826,12801.22573785,68.37860486999853,53263.12098 2024-05-13,06:47:08.000,134,11051974,13765,0,1715582827,12800.417380649997,68.9072896200014,53262.98822472001 2024-05-13,06:47:09.000,134,11051957,13525,0,1715582828,12799.96604788,68.70286484999815,53262.82053384001 2024-05-13,06:47:10.000,134,11052016,13285,0,1715582829,12800.154664559996,68.10368880000169,53262.53406192001 2024-05-13,06:47:11.000,134,11051985,13765,0,1715582830,12800.437589579997,67.27189146000455,53262.33143544 2024-05-13,06:47:12.000,134,11051985,13325,0,1715582831,12800.531897920002,66.34140630000184,53262.13579608 2024-05-13,06:47:13.000,134,11051989,13405,0,1715582832,12800.511688990002,65.19944724000379,53261.93316960001 2024-05-13,06:47:14.000,134,11052023,13605,0,1715582833,12800.370226480001,64.07863557000383,53261.61176208 2024-05-13,06:47:15.000,134,11051954,13325,0,1715582834,12800.484743749992,62.91552912000043,53261.437084080004 2024-05-13,06:47:16.000,134,11051972,13485,0,1715582835,12800.875449729989,61.64668571999937,53261.220483360004 2024-05-13,06:47:17.000,134,11051988,13805,0,1715582836,12801.29983725999,60.29325275999872,53261.03881824 2024-05-13,06:47:18.000,134,11051957,13445,0,1715582837,12801.36046404999,59.447357160002866,53260.92702432001 2024-05-13,06:47:19.000,134,11052014,13285,0,1715582838,12801.18531999,58.92572153999936,53260.82920464001 2024-05-13,06:47:20.000,134,11052005,13925,0,1715582839,12801.44803608,58.60851068999909,53260.73138496001 2024-05-13,06:47:21.000,134,11051990,13685,0,1715582840,12801.939786709998,58.474577220003994,53260.66151376001 2024-05-13,06:47:22.000,134,11051988,13925,0,1715582841,12802.492164129995,58.827033720001054,53260.619591040006 2024-05-13,06:47:23.000,134,11051954,13325,0,1715582842,12803.179267749998,59.228834130000905,53260.59164256001 2024-05-13,06:47:24.000,134,11052020,13525,0,1715582843,12803.374620739989,60.02538582000125,53260.50779712 2024-05-13,06:47:25.000,134,11051940,13645,0,1715582844,12803.091695720002,61.22373792000144,53260.45888728 2024-05-13,06:47:26.000,134,11051938,13845,0,1715582845,12802.51910936999,62.90847999000107,53260.2911964 2024-05-13,06:47:27.000,134,11051941,13405,0,1715582846,12801.22573785,64.42404294000153,53260.17940248 2024-05-13,06:47:28.000,134,11051965,13485,0,1715582847,12799.98625681,65.17829984999844,53260.05363432 2024-05-13,06:47:29.000,134,11052017,13445,0,1715582848,12798.60531326,65.55895287000021,53259.79511088 2024-05-13,06:47:30.000,134,11051977,13725,0,1715582849,12796.975126240002,65.35452810000425,53259.70427832001 2024-05-13,06:47:31.000,134,11051982,13445,0,1715582850,12795.769326749993,64.60027119000006,53259.445754880006 2024-05-13,06:47:32.000,134,11051957,13445,0,1715582851,12795.00138740999,63.96584948999953,53259.28505112 2024-05-13,06:47:33.000,134,11051971,13765,0,1715582852,12794.246920689991,63.59224560000439,53259.08242464001 2024-05-13,06:47:34.000,134,11051987,13525,0,1715582853,12793.135429540001,63.42306647999794,53258.86582392001 2024-05-13,06:47:35.000,134,11052026,13845,0,1715582854,12792.252972929993,63.11290476000431,53258.66319744 2024-05-13,06:47:36.000,134,11051975,13925,0,1715582855,12791.59281455,62.8379886900002,53258.4745452 2024-05-13,06:47:37.000,134,11051980,13965,0,1715582856,12790.770984729992,62.767497389999335,53258.25794448 2024-05-13,06:47:38.000,134,11051994,13725,0,1715582857,12789.464140589997,62.79569391000405,53257.9505112 2024-05-13,06:47:39.000,134,11051945,13885,0,1715582858,12788.473903019993,62.577170880002086,53257.664039279996 2024-05-13,06:47:40.000,134,11051990,13645,0,1715582859,12787.75311785,62.44323740999971,53257.3915416 2024-05-13,06:47:41.000,134,11052003,14205,0,1715582860,12786.65509932,62.43618828000035,53257.06314696 2024-05-13,06:47:42.000,134,11051998,13765,0,1715582861,12785.462772449995,62.365696979999484,53256.76968792 2024-05-13,06:47:43.000,134,11051978,13565,0,1715582862,12784.486007499996,62.584220010001445,53256.44828040001 2024-05-13,06:47:44.000,134,11051949,13685,0,1715582863,12783.798903879993,63.28208388000348,53256.16180848001 2024-05-13,06:47:45.000,134,11052005,13885,0,1715582864,12783.13200918999,64.40289555000345,53255.69367144 2024-05-13,06:47:46.000,134,11051969,13925,0,1715582865,12782.458378189993,65.76337764000345,53255.32335408001 2024-05-13,06:47:47.000,134,11052004,13805,0,1715582866,12782.033990659991,66.96172974000365,53254.9460496 2024-05-13,06:47:48.000,134,11051947,13925,0,1715582867,12781.73759302,68.2658187900015,53254.61066784 2024-05-13,06:47:49.000,134,11051960,13725,0,1715582868,12781.131325119997,69.6756447900043,53254.30323456 2024-05-13,06:47:50.000,134,11051963,13565,0,1715582869,12780.255604819999,70.78235819999827,53254.05169824001 2024-05-13,06:47:51.000,134,11052012,13525,0,1715582870,12779.53481964999,71.32514120999986,53253.90496872001 2024-05-13,06:47:52.000,134,11051994,13605,0,1715582871,12778.847716030003,71.40973076999944,53253.863046000006 2024-05-13,06:47:53.000,134,11052005,13525,0,1715582872,12778.0191499,70.90219341000193,53253.863046000006 2024-05-13,06:47:54.000,134,11052003,13925,0,1715582873,12777.00196709,69.80252913000004,53253.87702024 2024-05-13,06:47:55.000,134,11051981,13805,0,1715582874,12775.8635307,68.51958747000026,53253.960865680005 2024-05-13,06:47:56.000,134,11051971,13885,0,1715582875,12774.913710989997,66.8066488800032,53254.037724 2024-05-13,06:47:57.000,134,11052004,13525,0,1715582876,12774.172716889989,64.77649943999859,53254.11458232 2024-05-13,06:47:58.000,134,11051997,13605,0,1715582877,12773.815692459997,62.802743040003406,53254.22637624 2024-05-13,06:47:59.000,134,11051964,13765,0,1715582878,12774.051463309988,61.28718009000295,53254.40804136001 2024-05-13,06:48:00.000,134,11051992,13565,0,1715582879,12774.778984789991,60.448333619999175,53254.463938320005 2024-05-13,06:48:01.000,134,11052012,13525,0,1715582880,12775.58060568,60.41308797000238,53254.582719360005 2024-05-13,06:48:02.000,134,11052005,13605,0,1715582881,12776.186873580002,60.82193751000159,53254.6665648 2024-05-13,06:48:03.000,134,11051977,13525,0,1715582882,12776.463062289993,60.93472358999861,53254.68752616 2024-05-13,06:48:04.000,134,11051999,13365,0,1715582883,12776.85376826999,60.25095798000257,53254.83425568 2024-05-13,06:48:05.000,134,11052044,13885,0,1715582884,12777.507190340002,59.32047281999985,53254.95303672 2024-05-13,06:48:06.000,134,11051927,13565,0,1715582885,12778.207766579995,58.56621591000294,53255.02989504001 2024-05-13,06:48:07.000,134,11051992,13765,0,1715582886,12778.968969609989,57.97408898999856,53255.11374048 2024-05-13,06:48:08.000,134,11052020,13725,0,1715582887,12779.743645260001,57.727369439999165,53255.22553440001 2024-05-13,06:48:09.000,134,11052007,13605,0,1715582888,12780.242132199994,57.66392726999766,53255.372263920006 2024-05-13,06:48:10.000,134,11051988,13765,0,1715582889,12780.67325603999,57.551141190000635,53255.421173760005 2024-05-13,06:48:11.000,134,11051988,13765,0,1715582890,12781.090907259997,56.88147384000331,53255.56790328 2024-05-13,06:48:12.000,134,11051978,14005,0,1715582891,12781.185215600002,55.408205669999006,53255.72860704001 2024-05-13,06:48:13.000,134,11051967,13565,0,1715582892,12781.043753090002,54.238050090003526,53255.86834944001 2024-05-13,06:48:14.000,134,11051967,13365,0,1715582893,12780.80124593,53.42035100999783,53255.973156240005 2024-05-13,06:48:15.000,134,11052013,13765,0,1715582894,12780.956181059992,53.032648860003974,53256.091937280005 2024-05-13,06:48:16.000,134,11052068,13605,0,1715582895,12780.976389989992,53.27231928000401,53256.20373120001 2024-05-13,06:48:17.000,134,11052004,13805,0,1715582896,12780.84166379,53.434449270003824,53256.32949936001 2024-05-13,06:48:18.000,134,11051983,13325,0,1715582897,12781.030280469997,53.2441227599993,53256.49719024001 2024-05-13,06:48:19.000,134,11051985,13365,0,1715582898,12781.353623349998,53.25117188999866,53256.70680384001 2024-05-13,06:48:20.000,134,11051957,13645,0,1715582899,12781.582657889994,53.74461099000473,53256.85353336001 2024-05-13,06:48:21.000,134,11052032,13525,0,1715582900,12781.441195379994,54.7173909300036,53256.979301520005 2024-05-13,06:48:22.000,134,11051983,13485,0,1715582901,12780.989862609997,55.8029569499995,53257.00026288001 2024-05-13,06:48:23.000,134,11051985,13125,0,1715582902,12780.087197069988,57.02245643999777,53256.993275759996 2024-05-13,06:48:24.000,134,11051957,13525,0,1715582903,12779.036332709999,57.6216324900015,53256.979301520005 2024-05-13,06:48:25.000,134,11051992,13765,0,1715582904,12777.857478459999,57.33966728999803,53256.94436592 2024-05-13,06:48:26.000,134,11052003,13125,0,1715582905,12776.496743839998,56.81098254000244,53256.91641744 2024-05-13,06:48:27.000,134,11051984,13605,0,1715582906,12775.317889589998,57.01540730999841,53256.881481840006 2024-05-13,06:48:28.000,134,11051986,13445,0,1715582907,12774.65773120999,57.6568781399983,53256.87449472001 2024-05-13,06:48:29.000,134,11052028,13445,0,1715582908,12773.862846629992,58.411135050002486,53256.77667504 2024-05-13,06:48:30.000,134,11051948,13565,0,1715582909,12773.15553407999,58.643756340003165,53256.74872656 2024-05-13,06:48:31.000,134,11051973,13765,0,1715582910,12772.825454889993,58.89047589000256,53256.74173944 2024-05-13,06:48:32.000,134,11051971,13565,0,1715582911,12773.07469835999,59.24998151999898,53256.7277652 2024-05-13,06:48:33.000,134,11051976,13445,0,1715582912,12773.856110319997,59.6235854100014,53256.68584248001 2024-05-13,06:48:34.000,134,11051991,13605,0,1715582913,12774.63752227999,59.84915757000272,53256.66488112001 2024-05-13,06:48:35.000,134,11051976,13605,0,1715582914,12775.014755639997,60.02538582000125,53256.68584248001 2024-05-13,06:48:36.000,134,11052023,13445,0,1715582915,12775.365043759994,59.820961049998004,53256.825584879996 2024-05-13,06:48:37.000,134,11051963,13965,0,1715582916,12775.587341989994,59.2640797799977,53256.89545608 2024-05-13,06:48:38.000,134,11051949,13325,0,1715582917,12775.87700331999,58.66490373000124,53257.09109544001 2024-05-13,06:48:39.000,134,11051985,13845,0,1715582918,12775.88373963,57.91769595000369,53257.34263176 2024-05-13,06:48:40.000,134,11052020,13325,0,1715582919,12775.6614414,57.149340780000784,53257.60814232 2024-05-13,06:48:41.000,134,11052004,13285,0,1715582920,12775.216844939998,56.740491240001575,53257.817755920005 2024-05-13,06:48:42.000,134,11052010,13565,0,1715582921,12775.169690770002,56.16951171000255,53258.09724072001 2024-05-13,06:48:43.000,134,11051952,13565,0,1715582922,12775.324625899993,55.38000915000157,53258.34877704 2024-05-13,06:48:44.000,134,11052013,13885,0,1715582923,12775.371780069989,54.52706441999908,53258.705120160004 2024-05-13,06:48:45.000,134,11052017,13485,0,1715582924,12775.432406859989,53.90674098000454,53258.991592080005 2024-05-13,06:48:46.000,134,11052012,13125,0,1715582925,12775.75574973999,53.4908423099987,53259.36190944 2024-05-13,06:48:47.000,134,11052031,13685,0,1715582926,12775.998256899991,53.27231928000401,53259.58549728001 2024-05-13,06:48:48.000,134,11052018,13365,0,1715582927,12776.166664650002,52.933961039998394,53259.89293056001 2024-05-13,06:48:49.000,134,11051970,13525,0,1715582928,12776.415908119998,52.22199891000491,53260.20036384 2024-05-13,06:48:50.000,134,11052009,13565,0,1715582929,12777.365727830002,51.62282286000118,53260.500810000005 2024-05-13,06:48:51.000,134,11052016,13765,0,1715582930,12778.733198759997,51.44659461000265,53260.87811448001 2024-05-13,06:48:52.000,134,11051969,13405,0,1715582931,12780.013097659998,51.524135040002875,53261.22747048 2024-05-13,06:48:53.000,134,11051994,13645,0,1715582932,12781.239106079993,51.517085910003516,53261.49996816001 2024-05-13,06:48:54.000,134,11051982,13805,0,1715582933,12782.121562690001,51.79200198000035,53261.793427200006 2024-05-13,06:48:55.000,134,11051997,13805,0,1715582934,12782.694149039999,52.1938023900002,53262.09387336 2024-05-13,06:48:56.000,134,11051987,13765,0,1715582935,12783.792167569998,52.08101631000318,53262.464190720006 2024-05-13,06:48:57.000,134,11052011,13765,0,1715582936,12785.112484329999,51.86249328000122,53262.89040504001 2024-05-13,06:48:58.000,134,11051967,13405,0,1715582937,12786.331756439999,51.58757721000438,53263.31661936 2024-05-13,06:48:59.000,134,11052011,13365,0,1715582938,12786.863924929996,51.658068509997975,53263.77078216 2024-05-13,06:49:00.000,134,11051976,13565,0,1715582939,12786.83024337999,51.876591539999936,53264.13411240001 2024-05-13,06:49:01.000,134,11052011,13405,0,1715582940,12786.49342788,52.0951145700019,53264.42757144001 2024-05-13,06:49:02.000,134,11052030,13565,0,1715582941,12786.392383229999,52.059868919997825,53264.75596608001 2024-05-13,06:49:03.000,134,11051977,13605,0,1715582942,12786.661835629995,51.651019379998615,53265.1821804 2024-05-13,06:49:04.000,134,11051996,13525,0,1715582943,12787.328730319998,50.896762470001704,53265.531536400005 2024-05-13,06:49:05.000,134,11052002,13765,0,1715582944,12788.480639330002,49.94512992000091,53265.985699200006 2024-05-13,06:49:06.000,134,11052015,13685,0,1715582945,12789.747065609998,49.37415039000189,53266.41191352001 2024-05-13,06:49:07.000,134,11052023,13445,0,1715582946,12790.966337719998,49.381199520001246,53266.768256639996 2024-05-13,06:49:08.000,134,11051976,13725,0,1715582947,12792.165400899998,49.37415039000189,53267.13158688001 2024-05-13,06:49:09.000,134,11051977,13245,0,1715582948,12792.980494409996,49.606771680002566,53267.439020159996 2024-05-13,06:49:10.000,134,11051985,13725,0,1715582949,12793.627180169999,49.980375569997705,53267.7674148 2024-05-13,06:49:11.000,134,11052012,13925,0,1715582950,12794.428801059992,50.26938990000053,53268.046899600005 2024-05-13,06:49:12.000,134,11052014,13125,0,1715582951,12795.055277889995,50.38922511000419,53268.32638440001 2024-05-13,06:49:13.000,134,11052004,13325,0,1715582952,12795.708699959992,50.600699009999516,53268.49407528001 2024-05-13,06:49:14.000,134,11051959,13205,0,1715582953,12796.651783360001,50.98135203000129,53268.64080480001 2024-05-13,06:49:15.000,134,11051977,13925,0,1715582954,12797.938418569996,51.27036636000412,53268.79452144 2024-05-13,06:49:16.000,134,11052011,13725,0,1715582955,12799.117272819996,51.1787276699979,53268.89234112 2024-05-13,06:49:17.000,134,11051991,13885,0,1715582956,12799.8447943,50.86856595000427,53268.934263840005 2024-05-13,06:49:18.000,134,11052001,13725,0,1715582957,12800.282654449991,50.706435960004455,53269.02509640001 2024-05-13,06:49:19.000,134,11052013,13605,0,1715582958,12800.733987219988,50.45971640999778,53269.03907064 2024-05-13,06:49:20.000,134,11052010,13685,0,1715582959,12800.888922349994,50.375126849998196,53269.04605776001 2024-05-13,06:49:21.000,134,11052004,13565,0,1715582960,12800.572315780002,50.375126849998196,53269.04605776001 2024-05-13,06:49:22.000,134,11052039,13365,0,1715582961,12799.831321679994,50.23414425000374,53268.934263840005 2024-05-13,06:49:23.000,134,11051997,13285,0,1715582962,12798.65920373999,50.00152296000306,53268.815482800004 2024-05-13,06:49:24.000,134,11052028,13325,0,1715582963,12797.60833938,49.64201732999936,53268.71067600001 2024-05-13,06:49:25.000,134,11052011,13605,0,1715582964,12796.631574430001,49.388248650000605,53268.45913968 2024-05-13,06:49:26.000,134,11051992,13605,0,1715582965,12795.816480920003,49.381199520001246,53268.28446168001 2024-05-13,06:49:27.000,134,11051992,13365,0,1715582966,12795.06201419999,49.08513605999906,53268.046899600005 2024-05-13,06:49:28.000,134,11051941,13925,0,1715582967,12794.15261235,48.535303919998114,53267.85824736 2024-05-13,06:49:29.000,134,11052002,13565,0,1715582968,12793.317309910002,47.816292659998,53267.72549208 2024-05-13,06:49:30.000,134,11051989,13245,0,1715582969,12792.401171749989,47.39334486000007,53267.55081408 2024-05-13,06:49:31.000,134,11051966,13245,0,1715582970,12791.316625839994,47.534327460001805,53267.26434216 2024-05-13,06:49:32.000,134,11051949,13285,0,1715582971,12790.070408489999,47.92202961000294,53267.08267704001 2024-05-13,06:49:33.000,134,11051999,13605,0,1715582972,12788.702937559989,48.359075669999584,53266.803192240004 2024-05-13,06:49:34.000,134,11052010,13645,0,1715582973,12787.247894599997,48.697433909997926,53266.53069456001 2024-05-13,06:49:35.000,134,11051985,13485,0,1715582974,12786.008413559997,48.81726912000158,53266.28614536 2024-05-13,06:49:36.000,134,11052006,13485,0,1715582975,12784.741987280002,49.04989041000226,53265.97172496 2024-05-13,06:49:37.000,134,11051986,13525,0,1715582976,12783.044437159995,49.82529471000453,53265.65730456 2024-05-13,06:49:38.000,134,11052011,13685,0,1715582977,12781.292996559998,50.96725377000257,53265.35685840001 2024-05-13,06:49:39.000,134,11052011,13485,0,1715582978,12779.837953599992,51.79905110999971,53265.11929632001 2024-05-13,06:49:40.000,134,11051988,13365,0,1715582979,12778.665835660002,51.78495285000099,53264.88173424001 2024-05-13,06:49:41.000,134,11052003,13485,0,1715582980,12777.729488569988,50.946106380004494,53264.76295320001 2024-05-13,06:49:42.000,134,11051994,13725,0,1715582981,12777.305101040001,49.71955775999959,53264.68609488001 2024-05-13,06:49:43.000,134,11051958,13605,0,1715582982,12777.965259419994,48.394321320003655,53264.7280176 2024-05-13,06:49:44.000,134,11052001,13645,0,1715582983,12779.58197382,47.14662531000067,53264.81885016 2024-05-13,06:49:45.000,134,11052022,13485,0,1715582984,12781.522031099994,45.99761712000327,53264.99352816 2024-05-13,06:49:46.000,134,11052022,13925,0,1715582985,12783.233053839991,45.19401630000357,53265.30096144 2024-05-13,06:49:47.000,134,11052014,13765,0,1715582986,12784.452325949991,45.0107389199984,53265.59442048001 2024-05-13,06:49:48.000,134,11051998,14125,0,1715582987,12785.119220639994,45.70155366000108,53265.915828000005 2024-05-13,06:49:49.000,134,11051988,13485,0,1715582988,12785.819796880001,46.74482490000082,53266.20928704 2024-05-13,06:49:50.000,134,11051979,13645,0,1715582989,12786.40585584999,47.132527050001954,53266.44684912 2024-05-13,06:49:51.000,134,11051969,13605,0,1715582990,12786.67530825,46.906954890000634,53266.79620512001 2024-05-13,06:49:52.000,134,11051990,13685,0,1715582991,12786.459746329994,46.660235340001236,53267.11761264 2024-05-13,06:49:53.000,134,11051971,13685,0,1715582992,12785.712015919991,46.60384229999909,53267.34818760001 2024-05-13,06:49:54.000,134,11051961,13765,0,1715582993,12784.35128129999,46.46285970000463,53267.59972392 2024-05-13,06:49:55.000,134,11052001,13525,0,1715582994,12782.74803951999,46.01876451000135,53267.93510568 2024-05-13,06:49:56.000,134,11051993,13565,0,1715582995,12781.468140619989,45.32794976999867,53268.263500320005 2024-05-13,06:49:57.000,134,11051993,13605,0,1715582996,12780.929235819996,44.55254547000368,53268.549972240005 2024-05-13,06:49:58.000,134,11052021,13325,0,1715582997,12781.124588810002,43.68550248000247,53268.85740552001 2024-05-13,06:49:59.000,134,11051989,13365,0,1715582998,12781.65002098999,43.04403165000258,53269.09496760001 2024-05-13,06:50:00.000,134,11051997,13445,0,1715582999,12782.357333539992,43.06517904000066,53269.39541376 2024-05-13,06:50:01.000,134,11051979,13405,0,1715583000,12783.024228229995,43.70664987000055,53269.63297584 2024-05-13,06:50:02.000,134,11052001,13445,0,1715583001,12783.724804469988,44.42566113000066,53269.95438336 2024-05-13,06:50:03.000,134,11051986,13565,0,1715583002,12784.08856520999,45.13057413000206,53270.157009840004 2024-05-13,06:50:04.000,134,11051951,13485,0,1715583003,12784.283918199995,45.687455400002364,53270.40854616 2024-05-13,06:50:05.000,134,11051976,13365,0,1715583004,12784.39169915999,46.10335407000093,53270.69501808 2024-05-13,06:50:06.000,134,11051994,13325,0,1715583005,12784.33780868,46.681382729999314,53271.03039984 2024-05-13,06:50:07.000,134,11052004,13405,0,1715583006,12784.613997389992,46.99154445000022,53271.40770432 2024-05-13,06:50:08.000,134,11051992,13565,0,1715583007,12785.42909089999,47.03383923000365,53271.79898304 2024-05-13,06:50:09.000,134,11052044,13805,0,1715583008,12786.358701679994,47.02679010000429,53272.32301704 2024-05-13,06:50:10.000,134,11052017,13605,0,1715583009,12787.436511279993,46.942200540004706,53272.78416696001 2024-05-13,06:50:11.000,134,11051965,13485,0,1715583010,12788.487375639997,46.498105350001424,53273.364097920006 2024-05-13,06:50:12.000,134,11051989,13685,0,1715583011,12789.363095939996,45.89188016999833,53273.88813192001 2024-05-13,06:50:13.000,134,11051986,13485,0,1715583012,12790.11082635,45.567620189998706,53274.52395984 2024-05-13,06:50:14.000,134,11051972,13565,0,1715583013,12791.094327609993,45.43368672000361,53275.138826400005 2024-05-13,06:50:15.000,134,11051980,13205,0,1715583014,12792.320336029989,45.34204803000466,53275.70478312001 2024-05-13,06:50:16.000,134,11051997,13645,0,1715583015,12793.364464079998,45.229261950000364,53276.38952088 2024-05-13,06:50:17.000,134,11052036,13605,0,1715583016,12794.314283790001,45.278605860003154,53277.04631016001 2024-05-13,06:50:18.000,134,11052013,13245,0,1715583017,12795.08222312999,45.2574584699978,53277.59130552 2024-05-13,06:50:19.000,134,11052017,13565,0,1715583018,12795.600918999997,45.29975325000123,53278.087391040004 2024-05-13,06:50:20.000,134,11051999,13805,0,1715583019,12796.005097599998,45.33499889999803,53278.492644000005 2024-05-13,06:50:21.000,134,11051969,13405,0,1715583020,12796.52379346999,45.37729368000146,53278.876935600005 2024-05-13,06:50:22.000,134,11052004,13965,0,1715583021,12796.894290520002,45.37729368000146,53279.24026584 2024-05-13,06:50:23.000,134,11051981,13925,0,1715583022,12797.170479229993,45.5817184500047,53279.45686656 2024-05-13,06:50:24.000,134,11051919,13645,0,1715583023,12797.35909590999,45.94122408000112,53279.63853168001 2024-05-13,06:50:25.000,134,11051938,13645,0,1715583024,12797.635284619995,46.23728754000331,53279.73635136001 2024-05-13,06:50:26.000,134,11052022,13885,0,1715583025,12797.817164989996,46.7307266400021,53279.8201968 2024-05-13,06:50:27.000,134,11052007,13565,0,1715583026,12797.736329269996,47.27350965000369,53279.91102936 2024-05-13,06:50:28.000,134,11051979,13765,0,1715583027,12797.433195319994,47.816292659998,53280.07173312001 2024-05-13,06:50:29.000,134,11052030,13645,0,1715583028,12797.412986389994,48.14760177000426,53280.169552800005 2024-05-13,06:50:30.000,134,11051984,13805,0,1715583029,12797.50055841999,48.30268263000471,53280.28134672001 2024-05-13,06:50:31.000,134,11052003,13325,0,1715583030,12797.44666794,48.42956697000045,53280.42108912 2024-05-13,06:50:32.000,134,11051972,13685,0,1715583031,12797.365832219999,48.344977410000865,53280.414102 2024-05-13,06:50:33.000,134,11052035,13685,0,1715583032,12797.204160779998,48.0277665600006,53280.47698608001 2024-05-13,06:50:34.000,134,11051979,13565,0,1715583033,12797.069434579993,47.766948750002484,53280.553844400005 2024-05-13,06:50:35.000,134,11051983,13685,0,1715583034,12797.076170889988,47.56252397999924,53280.61672848001 2024-05-13,06:50:36.000,134,11051984,13325,0,1715583035,12796.833663730002,47.477934419999656,53280.651664080004 2024-05-13,06:50:37.000,134,11051983,13565,0,1715583036,12796.274549999995,47.703506580000976,53280.60974136 2024-05-13,06:50:38.000,134,11052018,13445,0,1715583037,12795.378620769996,47.80219439999928,53280.64467696001 2024-05-13,06:50:39.000,134,11051987,13645,0,1715583038,12794.576999880002,47.527278330002446,53280.672625440006 2024-05-13,06:50:40.000,134,11051946,13405,0,1715583039,12794.038095079995,46.80826707000233,53280.721535280005 2024-05-13,06:50:41.000,134,11051993,13605,0,1715583040,12793.566553379998,46.039911899999424,53280.770445120004 2024-05-13,06:50:42.000,134,11051975,13405,0,1715583041,12793.020912269996,45.398441069999535,53280.81236784001 2024-05-13,06:50:43.000,134,11051951,13565,0,1715583042,12792.636942599995,44.95434588000353,53280.84730344 2024-05-13,06:50:44.000,134,11052042,13525,0,1715583043,12792.434853299994,44.644184160002624,53280.88223904001 2024-05-13,06:50:45.000,134,11051973,13525,0,1715583044,12792.448325919999,44.27058027000021,53280.889226160005 2024-05-13,06:50:46.000,134,11051963,13565,0,1715583045,12792.576315809994,43.80533768999885,53280.88223904001 2024-05-13,06:50:47.000,134,11052005,13325,0,1715583046,12792.86597713999,43.403537279999,53280.92416176 2024-05-13,06:50:48.000,134,11051953,13845,0,1715583047,12793.088275369992,43.16386685999896,53280.889226160005 2024-05-13,06:50:49.000,134,11051975,13965,0,1715583048,12792.987230719991,43.10042469000473,53280.89621328 2024-05-13,06:50:50.000,134,11051972,13765,0,1715583049,12792.93334024,42.88895079000213,53280.95211024001 2024-05-13,06:50:51.000,134,11052006,13285,0,1715583050,12793.283628359997,42.543543420004426,53281.02198144 2024-05-13,06:50:52.000,134,11051976,13485,0,1715583051,12794.098721869996,41.8950234599979,53281.07787840001 2024-05-13,06:50:53.000,134,11051977,13525,0,1715583052,12795.10243205999,41.457977400001255,53281.30845336 2024-05-13,06:50:54.000,134,11051979,13685,0,1715583053,12796.099405939989,41.105520900004194,53281.46915712 2024-05-13,06:50:55.000,134,11052001,13405,0,1715583054,12796.995335170002,40.57683615000133,53281.69274496 2024-05-13,06:50:56.000,134,11052006,13525,0,1715583055,12797.635284619995,39.85782489000121,53281.93030704 2024-05-13,06:50:57.000,134,11051993,13805,0,1715583056,12798.174189420002,39.06127320000087,53282.18883048 2024-05-13,06:50:58.000,134,11051986,13285,0,1715583057,12799.002755549991,38.497342800001206,53282.60107056 2024-05-13,06:50:59.000,134,11052029,13445,0,1715583058,12799.97952049999,38.20832846999838,53282.95741368 2024-05-13,06:51:00.000,134,11051968,13565,0,1715583059,12801.091011649994,37.517513730002975,53283.44651208001 2024-05-13,06:51:01.000,134,11052002,13445,0,1715583060,12802.431537339995,36.185228160000406,53283.82381656 2024-05-13,06:51:02.000,134,11051972,13725,0,1715583061,12803.83942612999,35.07851474999916,53284.291953600004 2024-05-13,06:51:03.000,134,11051990,13605,0,1715583062,12805.274260159997,34.281963059998816,53284.76009064 2024-05-13,06:51:04.000,134,11051990,13565,0,1715583063,12806.412696549996,34.155078720003075,53285.17233072001 2024-05-13,06:51:05.000,134,11051966,13405,0,1715583064,12807.874475819997,34.07048916000349,53285.59854504 2024-05-13,06:51:06.000,134,11051980,13445,0,1715583065,12809.390145569989,34.31015958000353,53285.98283664001 2024-05-13,06:51:07.000,134,11051961,13285,0,1715583066,12810.616153989999,34.86704085000383,53286.304244160005 2024-05-13,06:51:08.000,134,11051995,13445,0,1715583067,12811.626600490003,35.64949427999818,53286.688535760004 2024-05-13,06:51:09.000,134,11051996,13725,0,1715583068,12812.30023149,36.26276859000063,53286.94007208 2024-05-13,06:51:10.000,134,11051945,13565,0,1715583069,12812.40127614,36.876042900003085,53287.21955688 2024-05-13,06:51:11.000,134,11052000,13405,0,1715583070,12812.044251709995,37.42587504000403,53287.42218336001 2024-05-13,06:51:12.000,134,11051986,13605,0,1715583071,12811.693963589998,37.877019359999395,53287.694681040004 2024-05-13,06:51:13.000,134,11052009,13525,0,1715583072,12811.565973700002,38.19423020999966,53287.883333280006 2024-05-13,06:51:14.000,134,11051981,13565,0,1715583073,12811.687227279988,38.447998889998416,53288.051024160006 2024-05-13,06:51:15.000,134,11051993,13565,0,1715583074,12811.875843959999,38.793406260003394,53288.218715040006 2024-05-13,06:51:16.000,134,11051975,13885,0,1715583075,12812.09140587999,39.07537145999959,53288.35845744001 2024-05-13,06:51:17.000,134,11051993,13805,0,1715583076,12812.19245052999,39.63225272999989,53288.50518696001 2024-05-13,06:51:18.000,134,11052001,13525,0,1715583077,12812.21265945999,40.09749531000125,53288.68685208 2024-05-13,06:51:19.000,134,11051982,13885,0,1715583078,12812.09140587999,40.37946051000472,53288.82659448 2024-05-13,06:51:20.000,134,11051959,13485,0,1715583079,12811.848898719989,40.48519746000238,53289.01524672 2024-05-13,06:51:21.000,134,11051969,13365,0,1715583080,12811.458192739992,40.50634485000046,53289.17595048001 2024-05-13,06:51:22.000,134,11051981,13525,0,1715583081,12811.047277829995,40.27372355999978,53289.30870576 2024-05-13,06:51:23.000,134,11051984,13605,0,1715583082,12810.643099229994,40.0411022699991,53289.42049968 2024-05-13,06:51:24.000,134,11051957,13725,0,1715583083,12810.272602179997,40.09044618000189,53289.42049968 2024-05-13,06:51:25.000,134,11052027,13765,0,1715583084,12809.935786679991,39.9424144500008,53289.43447392001 2024-05-13,06:51:26.000,134,11052015,13245,0,1715583085,12809.646125349995,39.70979316000012,53289.4274868 2024-05-13,06:51:27.000,134,11051958,13885,0,1715583086,12809.039857449992,39.88602140999865,53289.371589840004 2024-05-13,06:51:28.000,134,11051995,14005,0,1715583087,12808.46053479,40.238477910002985,53289.35062848 2024-05-13,06:51:29.000,134,11051986,13565,0,1715583088,12808.51442526999,40.132740959998046,53289.32966712 2024-05-13,06:51:30.000,134,11051997,13245,0,1715583089,12808.992703279997,39.7943827199997,53289.371589840004 2024-05-13,06:51:31.000,134,11051974,13405,0,1715583090,12809.545080699994,39.2375014499994,53289.36460272001 2024-05-13,06:51:32.000,134,11051947,13365,0,1715583091,12810.252393249997,38.26472151000053,53289.43447392001 2024-05-13,06:51:33.000,134,11052005,13325,0,1715583092,12810.966442109995,37.31308895999973,53289.46242240001 2024-05-13,06:51:34.000,134,11052017,13485,0,1715583093,12811.525555840002,36.424898580000445,53289.40652544 2024-05-13,06:51:35.000,134,11052026,13645,0,1715583094,12811.741117759993,35.75523123000312,53289.322680000005 2024-05-13,06:51:36.000,134,11051951,13405,0,1715583095,12811.97688861,35.33933256000455,53289.21088608 2024-05-13,06:51:37.000,134,11051991,13885,0,1715583096,12812.488848169996,35.17720257000474,53289.02922096001 2024-05-13,06:51:38.000,134,11051994,13325,0,1715583097,12813.19616072,35.30408691000048,53288.9034528 2024-05-13,06:51:39.000,134,11051971,13525,0,1715583098,12813.856319099992,35.40277472999878,53288.73576192 2024-05-13,06:51:40.000,134,11051970,13285,0,1715583099,12814.442378069994,35.36047995000263,53288.62396800001 2024-05-13,06:51:41.000,134,11051953,13685,0,1715583100,12815.136217999992,35.35343082000327,53288.54012256 2024-05-13,06:51:42.000,134,11051997,13845,0,1715583101,12815.782903759995,35.44506951000221,53288.49121272 2024-05-13,06:51:43.000,134,11052005,13725,0,1715583102,12816.247709149997,35.53670820000116,53288.35845744001 2024-05-13,06:51:44.000,134,11052012,13845,0,1715583103,12816.712514539999,35.5296590700018,53288.32352184 2024-05-13,06:51:45.000,134,11051966,13725,0,1715583104,12817.19079254999,35.69883819000097,53288.316534720005 2024-05-13,06:51:46.000,134,11052003,13645,0,1715583105,12817.709488419998,36.17817903000105,53288.28858624001 2024-05-13,06:51:47.000,134,11052005,13605,0,1715583106,12818.012622369999,36.58702857000026,53288.33749608001 2024-05-13,06:51:48.000,134,11051994,13285,0,1715583107,12818.37638311,36.91833767999924,53288.37243168 2024-05-13,06:51:49.000,134,11051959,13405,0,1715583108,12819.016332559993,37.20735201000207,53288.47025136 2024-05-13,06:51:50.000,134,11052007,13245,0,1715583109,12819.460929019995,37.3483346100038,53288.59601952001 2024-05-13,06:51:51.000,134,11051981,13565,0,1715583110,12819.33293913,37.60210329000256,53288.80563312 2024-05-13,06:51:52.000,134,11052026,13485,0,1715583111,12819.20494923999,37.750135020003654,53289.001272479996 2024-05-13,06:51:53.000,134,11052034,13525,0,1715583112,12819.050014109998,37.70784024000022,53289.23184744 2024-05-13,06:51:54.000,134,11052026,13725,0,1715583113,12819.231894479999,37.41882591000467,53289.51133224001 2024-05-13,06:51:55.000,134,11051995,13765,0,1715583114,12819.851634999992,37.18620462000399,53289.76286856 2024-05-13,06:51:56.000,134,11052009,13565,0,1715583115,12820.69367375,37.101615060004406,53290.04934048 2024-05-13,06:51:57.000,134,11051998,13405,0,1715583116,12821.630020839999,37.37653113000124,53290.377735120004 2024-05-13,06:51:58.000,134,11051993,13725,0,1715583117,12822.411432799992,37.83472458000324,53290.734078240006 2024-05-13,06:51:59.000,134,11051942,13565,0,1715583118,12822.876238189994,38.335212810001394,53291.08343424 2024-05-13,06:52:00.000,134,11052030,13765,0,1715583119,12822.815611399994,38.40570411000226,53291.432790240004 2024-05-13,06:52:01.000,134,11051997,13605,0,1715583120,12822.492268519993,37.89816675000475,53291.886953040004 2024-05-13,06:52:02.000,134,11051994,13525,0,1715583121,12822.040935749996,37.31308895999973,53292.31316736001 2024-05-13,06:52:03.000,134,11051982,13645,0,1715583122,12821.421195229988,37.26374505000422,53292.844188480005 2024-05-13,06:52:04.000,134,11052014,13885,0,1715583123,12820.87555412,37.65849633000471,53293.396170960004 2024-05-13,06:52:05.000,134,11052002,13925,0,1715583124,12820.51179338,37.82062632000452,53293.92719208 2024-05-13,06:52:06.000,134,11052029,13605,0,1715583125,12820.343385629989,37.510464600003615,53294.5280844 2024-05-13,06:52:07.000,134,11051935,13245,0,1715583126,12820.390539799999,36.770305949998146,53295.00320856 2024-05-13,06:52:08.000,134,11051991,13565,0,1715583127,12820.720618989995,35.93145948000165,53295.60410088 2024-05-13,06:52:09.000,134,11051982,13285,0,1715583128,12821.414458919993,35.17720257000474,53296.21198032 2024-05-13,06:52:10.000,134,11052029,13365,0,1715583129,12822.168925639991,34.690812599998026,53296.64518176001 2024-05-13,06:52:11.000,134,11052006,13405,0,1715583130,12822.620258409988,34.4793387000027,53297.06440896 2024-05-13,06:52:12.000,134,11051968,13685,0,1715583131,12822.99075546,34.48638783000206,53297.44870056 2024-05-13,06:52:13.000,134,11051974,13445,0,1715583132,12823.792376349993,34.45819131000462,53297.756133840005 2024-05-13,06:52:14.000,134,11051939,13205,0,1715583133,12824.587260929991,34.35950348999904,53298.08452848001 2024-05-13,06:52:15.000,134,11052005,13645,0,1715583134,12825.105956799998,34.169176980001794,53298.28715496 2024-05-13,06:52:16.000,134,11051994,13285,0,1715583135,12825.42256336999,33.84491700000217,53298.55965264 2024-05-13,06:52:17.000,134,11051945,13405,0,1715583136,12825.274364549994,33.59114832000341,53298.80420184001 2024-05-13,06:52:18.000,134,11051953,13445,0,1715583137,12824.789350229992,33.32328137999866,53299.01381544 2024-05-13,06:52:19.000,134,11051977,13285,0,1715583138,12824.33128115,33.15410225999949,53299.216441920005 2024-05-13,06:52:20.000,134,11051991,13685,0,1715583139,12824.16287339999,33.43606746000296,53299.37015856 2024-05-13,06:52:21.000,134,11051973,13565,0,1715583140,12824.647887719992,33.746229180003866,53299.54483656001 2024-05-13,06:52:22.000,134,11051961,13165,0,1715583141,12825.355200269994,33.89426090999768,53299.68457896 2024-05-13,06:52:23.000,134,11051946,13885,0,1715583142,12826.089458059992,33.73213091999787,53299.89419256 2024-05-13,06:52:24.000,134,11051962,13565,0,1715583143,12826.86413370999,33.35852703000273,53300.152716000004 2024-05-13,06:52:25.000,134,11051939,13405,0,1715583144,12827.544501019998,33.23164268999972,53300.38329096001 2024-05-13,06:52:26.000,134,11051995,13565,0,1715583145,12828.359594529997,33.64049222999893,53300.5370076 2024-05-13,06:52:27.000,134,11051984,13765,0,1715583146,12829.585602949992,34.40884740000183,53300.774569680005 2024-05-13,06:52:28.000,134,11051953,13885,0,1715583147,12831.027173289993,35.332283429997915,53301.012131760006 2024-05-13,06:52:29.000,134,11051956,13445,0,1715583148,12832.509161489994,36.05129468999803,53301.291616559996 2024-05-13,06:52:30.000,134,11051976,13565,0,1715583149,12833.371409170002,36.30506337000406,53301.55014 2024-05-13,06:52:31.000,134,11051911,13845,0,1715583150,12833.398354409997,36.91833767999924,53301.80167632001 2024-05-13,06:52:32.000,134,11051950,13285,0,1715583151,12833.304046069992,37.71488936999958,53302.116096720005 2024-05-13,06:52:33.000,134,11052005,13605,0,1715583152,12833.095220459996,38.49029367000185,53302.402568640005 2024-05-13,06:52:34.000,134,11051996,13765,0,1715583153,12832.455271009989,39.6604492500046,53302.79384736 2024-05-13,06:52:35.000,134,11051983,13525,0,1715583154,12831.121481629998,40.872899610003515,53303.20608744 2024-05-13,06:52:36.000,134,11051975,13445,0,1715583155,12829.713592840002,41.514370440003404,53303.49954648001 2024-05-13,06:52:37.000,134,11051990,13645,0,1715583156,12828.588629069993,41.627156520000426,53303.85588960001 2024-05-13,06:52:38.000,134,11051946,13645,0,1715583157,12827.497346849988,41.62010739000107,53304.23319408 2024-05-13,06:52:39.000,134,11051995,13685,0,1715583158,12826.64183547999,41.52846870000212,53304.6594084 2024-05-13,06:52:40.000,134,11051971,13805,0,1715583159,12825.981677099997,41.43683001000318,53305.02273864 2024-05-13,06:52:41.000,134,11051962,13925,0,1715583160,12825.30130978999,41.168963069998426,53305.46292720001 2024-05-13,06:52:42.000,134,11051916,13965,0,1715583161,12824.587260929991,40.48519746000238,53305.79132184 2024-05-13,06:52:43.000,134,11051968,13845,0,1715583162,12823.967520409999,39.540614040000946,53306.13369072001 2024-05-13,06:52:44.000,134,11051968,13925,0,1715583163,12823.482506089997,38.53963758000464,53306.42016264001 2024-05-13,06:52:45.000,134,11051950,13725,0,1715583164,12823.341043579996,37.70784024000022,53306.77650576 2024-05-13,06:52:46.000,134,11052006,13565,0,1715583165,12823.394934060001,37.3483346100038,53307.1049004 2024-05-13,06:52:47.000,134,11051961,13605,0,1715583166,12823.415142990001,37.700791110000864,53307.34246248 2024-05-13,06:52:48.000,134,11051955,13565,0,1715583167,12823.18610844999,38.567834100002074,53307.67784424 2024-05-13,06:52:49.000,134,11052003,13725,0,1715583168,12822.512477449993,39.75208794000355,53307.95732904001 2024-05-13,06:52:50.000,134,11051997,13565,0,1715583169,12821.609811909999,41.11257003000355,53308.187904 2024-05-13,06:52:51.000,134,11051985,13845,0,1715583170,12820.862081499996,42.33911865000118,53308.47437592 2024-05-13,06:52:52.000,134,11051962,13725,0,1715583171,12820.53200231,43.255505549997906,53308.81674480001 2024-05-13,06:52:53.000,134,11051967,13605,0,1715583172,12820.49158445,44.002713330002734,53309.08225536001 2024-05-13,06:52:54.000,134,11051993,13965,0,1715583173,12820.49158445,44.21418722999806,53309.43161136 2024-05-13,06:52:55.000,134,11051975,13885,0,1715583174,12820.700410059995,43.74189552000462,53309.662186320005 2024-05-13,06:52:56.000,134,11052009,13445,0,1715583175,12821.057434490001,43.29780033000134,53309.878787040005 2024-05-13,06:52:57.000,134,11051988,13445,0,1715583176,12821.387513679998,43.21321077000175,53310.0045552 2024-05-13,06:52:58.000,134,11051976,13685,0,1715583177,12821.488558329998,43.57271639999817,53310.13032336 2024-05-13,06:52:59.000,134,11051943,13165,0,1715583178,12821.380777369988,44.1084502800004,53310.10237488 2024-05-13,06:53:00.000,134,11052012,13845,0,1715583179,12821.468349399998,44.48910330000217,53309.96961960001 2024-05-13,06:53:01.000,134,11051920,13725,0,1715583180,12821.488558329998,44.79926502000308,53309.829877200005 2024-05-13,06:53:02.000,134,11051957,13525,0,1715583181,12821.380777369988,45.06008283000119,53309.70410904001 2024-05-13,06:53:03.000,134,11051956,13605,0,1715583182,12821.091116039992,45.271556730003795,53309.50846968 2024-05-13,06:53:04.000,134,11051976,13245,0,1715583183,12820.619574339995,45.454834110001684,53309.24994624001 2024-05-13,06:53:05.000,134,11051984,13485,0,1715583184,12820.080669540002,45.5817184500047,53308.97046144 2024-05-13,06:53:06.000,134,11051980,13605,0,1715583185,12819.63607308,45.89892929999769,53308.73289936 2024-05-13,06:53:07.000,134,11051942,13645,0,1715583186,12819.44745639999,46.39236840000376,53308.5023244 2024-05-13,06:53:08.000,134,11051935,13885,0,1715583187,12819.629336769991,46.93515140999807,53308.39053048001 2024-05-13,06:53:09.000,134,11052001,13405,0,1715583188,12819.972888579992,47.46383616000094,53308.24380096001 2024-05-13,06:53:10.000,134,11052001,13885,0,1715583189,12820.48484813999,48.07006134000403,53308.16694264 2024-05-13,06:53:11.000,134,11051974,13565,0,1715583190,12821.145006519997,48.626942610004335,53308.187904 2024-05-13,06:53:12.000,134,11051952,13765,0,1715583191,12821.92641847999,49.11333258000377,53308.2577752 2024-05-13,06:53:13.000,134,11051937,13605,0,1715583192,12822.768457229999,49.64201732999936,53308.29271080001 2024-05-13,06:53:14.000,134,11051962,13725,0,1715583193,12823.421879299996,49.89578600999812,53308.24380096001 2024-05-13,06:53:15.000,134,11051982,13525,0,1715583194,12823.900157309989,50.022670350001135,53308.250788080004 2024-05-13,06:53:16.000,134,11051976,13845,0,1715583195,12824.08203767999,50.41742163000163,53308.13200704 2024-05-13,06:53:17.000,134,11051994,13485,0,1715583196,12823.859739449988,51.16462940999918,53307.915406320004 2024-05-13,06:53:18.000,134,11051958,13605,0,1715583197,12823.482506089997,52.17970413000148,53307.81059952001 2024-05-13,06:53:19.000,134,11051939,13605,0,1715583198,12823.06485486999,53.441498400003184,53307.51015336 2024-05-13,06:53:20.000,134,11051984,13685,0,1715583199,12822.384487559997,54.80198049000319,53307.20970720001 2024-05-13,06:53:21.000,134,11052003,13605,0,1715583200,12821.475085709993,56.03557824000018,53306.860351200005 2024-05-13,06:53:22.000,134,11051952,13805,0,1715583201,12820.55221124,57.198684690003574,53306.49003384 2024-05-13,06:53:23.000,134,11051981,13645,0,1715583202,12819.683227249996,58.43933156999992,53306.091768000006 2024-05-13,06:53:24.000,134,11051935,13525,0,1715583203,12819.22515816999,59.57424149999861,53305.61664384 2024-05-13,06:53:25.000,134,11051984,13365,0,1715583204,12818.861397430002,60.19456494000042,53305.232352240004 2024-05-13,06:53:26.000,134,11052017,13525,0,1715583205,12818.490900379991,60.43423536000046,53304.79216368001 2024-05-13,06:53:27.000,134,11051976,13405,0,1715583206,12818.13387595,60.53292317999876,53304.33800088001 2024-05-13,06:53:28.000,134,11051974,13485,0,1715583207,12817.709488419998,60.673905780000496,53303.89781232 2024-05-13,06:53:29.000,134,11051987,13405,0,1715583208,12816.813559189999,60.87833055000374,53303.46461088 2024-05-13,06:53:30.000,134,11051975,13565,0,1715583209,12815.722276969995,61.16029574999993,53303.073332160006 2024-05-13,06:53:31.000,134,11051986,13525,0,1715583210,12814.75224832999,61.37881878000189,53302.598208 2024-05-13,06:53:32.000,134,11051987,13445,0,1715583211,12814.004517920002,61.51980138000363,53302.15801944001 2024-05-13,06:53:33.000,134,11051995,13325,0,1715583212,12813.485822049995,61.58324354999786,53301.66892104 2024-05-13,06:53:34.000,134,11051969,13525,0,1715583213,12812.899763079993,61.357671390003816,53301.228732480005 2024-05-13,06:53:35.000,134,11051975,13205,0,1715583214,12811.97688861,60.92062532999989,53300.90033784 2024-05-13,06:53:36.000,134,11051986,13645,0,1715583215,12810.865397459995,60.58226709000155,53300.620853039996 2024-05-13,06:53:37.000,134,11051984,13685,0,1715583216,12809.565289629994,60.102926250001474,53300.2575228 2024-05-13,06:53:38.000,134,11051972,13405,0,1715583217,12808.096774049998,59.42620977000479,53299.96406376 2024-05-13,06:53:39.000,134,11051991,13365,0,1715583218,12806.594576919997,58.20671027999924,53299.66361760001 2024-05-13,06:53:40.000,134,11051943,13565,0,1715583219,12805.173215509996,56.88147384000331,53299.335222960006 2024-05-13,06:53:41.000,134,11051949,13725,0,1715583220,12803.77879933999,55.8029569499995,53299.02080256001 2024-05-13,06:53:42.000,134,11051966,13525,0,1715583221,12802.411328409995,54.8654226600047,53298.67843368 2024-05-13,06:53:43.000,134,11051912,13205,0,1715583222,12800.936076519989,54.371983559998625,53298.259206480005 2024-05-13,06:53:44.000,134,11052037,13565,0,1715583223,12799.366516289992,54.21690269999817,53297.77709520001 2024-05-13,06:53:45.000,134,11052011,13565,0,1715583224,12797.951891190001,54.40018008000334,53297.30895816 2024-05-13,06:53:46.000,134,11051983,13805,0,1715583225,12796.557475019996,55.07689656000002,53296.79191128001 2024-05-13,06:53:47.000,134,11051951,13885,0,1715583226,12795.14284991999,55.89459563999844,53296.25390304 2024-05-13,06:53:48.000,134,11052011,13405,0,1715583227,12793.856214709995,56.75458950000029,53295.68794632001 2024-05-13,06:53:49.000,134,11051970,13565,0,1715583228,12792.7716688,57.61458336000214,53295.073079760004 2024-05-13,06:53:50.000,134,11051960,13925,0,1715583229,12791.815112780001,58.418184180001845,53294.55603288 2024-05-13,06:53:51.000,134,11052005,13605,0,1715583230,12791.040437129988,59.24293238999962,53293.96212768001 2024-05-13,06:53:52.000,134,11052056,13245,0,1715583231,12790.319651959995,59.75751888000377,53293.4800164 2024-05-13,06:53:53.000,134,11052048,13605,0,1715583232,12789.814428709993,60.07472973000404,53293.00489224001 2024-05-13,06:53:54.000,134,11051993,13525,0,1715583233,12789.396777490001,60.265056240001286,53292.59265216 2024-05-13,06:53:55.000,134,11051966,13685,0,1715583234,12788.702937559989,60.33554754000215,53292.1873992 2024-05-13,06:53:56.000,134,11051989,13925,0,1715583235,12788.00909762999,60.22981059000449,53291.838043200005 2024-05-13,06:53:57.000,134,11051991,13765,0,1715583236,12787.544292239989,59.84915757000272,53291.41182888 2024-05-13,06:53:58.000,134,11052032,13805,0,1715583237,12787.423038659988,59.38391499000136,53291.13234408 2024-05-13,06:53:59.000,134,11051989,13805,0,1715583238,12787.503874379989,59.003261969999585,53290.8598464 2024-05-13,06:54:00.000,134,11051969,13325,0,1715583239,12787.490401759998,58.62260894999781,53290.63625856001 2024-05-13,06:54:01.000,134,11052034,13525,0,1715583240,12787.355675559993,58.15736637000373,53290.41965784001 2024-05-13,06:54:02.000,134,11052060,13525,0,1715583241,12787.153586259992,57.57228857999871,53290.2659412 2024-05-13,06:54:03.000,134,11051974,13485,0,1715583242,12786.911079099991,56.83917905999988,53290.07728896 2024-05-13,06:54:04.000,134,11051966,13725,0,1715583243,12786.79656183,56.324592570003006,53289.944533680005 2024-05-13,06:54:05.000,134,11052015,13445,0,1715583244,12786.951496959991,56.24000301000342,53289.80479128 2024-05-13,06:54:06.000,134,11051974,13365,0,1715583245,12787.119904710002,56.155413450003834,53289.79780416001 2024-05-13,06:54:07.000,134,11052002,13645,0,1715583246,12787.167058879997,55.81000607999886,53289.7419072 2024-05-13,06:54:08.000,134,11052002,13565,0,1715583247,12787.220949360002,55.52804088000266,53289.74889432001 2024-05-13,06:54:09.000,134,11051992,13405,0,1715583248,12787.64533688999,55.43640219000372,53289.825752640005 2024-05-13,06:54:10.000,134,11051969,13485,0,1715583249,12788.09666966,55.44345132000308,53289.93055944 2024-05-13,06:54:11.000,134,11052018,13765,0,1715583250,12788.91176317,55.54918827000074,53290.11921168 2024-05-13,06:54:12.000,134,11051946,13485,0,1715583251,12790.279234099995,55.42935306000436,53290.342799519996 2024-05-13,06:54:13.000,134,11051977,13725,0,1715583252,12792.199082450003,55.22492829000112,53290.6502328 2024-05-13,06:54:14.000,134,11051995,13685,0,1715583253,12794.179557589996,55.105093080004735,53291.08343424 2024-05-13,06:54:15.000,134,11051974,13765,0,1715583254,12795.957943429989,55.33771436999814,53291.432790240004 2024-05-13,06:54:16.000,134,11051987,13445,0,1715583255,12797.493822109995,55.471647840000514,53291.82406896 2024-05-13,06:54:17.000,134,11051985,13725,0,1715583256,12798.652467429994,55.32361610999942,53292.30618024 2024-05-13,06:54:18.000,134,11051981,13525,0,1715583257,12799.642704999998,55.07689656000002,53292.795278640006 2024-05-13,06:54:19.000,134,11051990,13685,0,1715583258,12800.289390760001,54.92886482999893,53293.2354672 2024-05-13,06:54:20.000,134,11052008,13645,0,1715583259,12800.511688990002,55.048700040002586,53293.612771680004 2024-05-13,06:54:21.000,134,11052012,13405,0,1715583260,12800.363490169992,55.03460178000387,53294.04597312 2024-05-13,06:54:22.000,134,11052035,13525,0,1715583261,12800.309599690001,55.006405259999156,53294.451226080004 2024-05-13,06:54:23.000,134,11051991,13925,0,1715583262,12800.828295559993,54.95001222000428,53294.84949192001 2024-05-13,06:54:24.000,134,11051998,13285,0,1715583263,12801.616443829997,54.872471790004056,53295.28269336001 2024-05-13,06:54:25.000,134,11052006,13645,0,1715583264,12802.35743792999,55.09099481999874,53295.70890768 2024-05-13,06:54:26.000,134,11051957,13325,0,1715583265,12802.748143910001,55.2108300300024,53296.18403184 2024-05-13,06:54:27.000,134,11051964,13205,0,1715583266,12802.936760589997,55.53509001000202,53296.72204008001 2024-05-13,06:54:28.000,134,11051991,13605,0,1715583267,12803.334202879989,55.83820260000357,53297.12729304001 2024-05-13,06:54:29.000,134,11052014,13725,0,1715583268,12804.054988049997,55.9016447699978,53297.60940432001 2024-05-13,06:54:30.000,134,11051993,13525,0,1715583269,12804.809454769995,56.282297789999575,53298.11946408 2024-05-13,06:54:31.000,134,11052004,13565,0,1715583270,12805.301205399992,57.01540730999841,53298.52471704 2024-05-13,06:54:32.000,134,11052007,13165,0,1715583271,12805.361832189992,57.64277987999958,53299.05573816 2024-05-13,06:54:33.000,134,11051995,13645,0,1715583272,12805.00480776,58.27015245000075,53299.502913840006 2024-05-13,06:54:34.000,134,11052018,13125,0,1715583273,12804.405276169993,58.50277374000143,53299.97105088 2024-05-13,06:54:35.000,134,11051971,13205,0,1715583274,12803.893316609996,58.09392420000222,53300.36931672 2024-05-13,06:54:36.000,134,11052017,13325,0,1715583275,12803.4824017,57.30442164000124,53300.823479520004 2024-05-13,06:54:37.000,134,11051987,13605,0,1715583276,12803.138849889998,56.59245951000048,53301.3055908 2024-05-13,06:54:38.000,134,11052002,13885,0,1715583277,12802.768352840001,56.08492215000297,53301.780714960005 2024-05-13,06:54:39.000,134,11051992,13565,0,1715583278,12802.43827364999,55.38000915000157,53302.22789064001 2024-05-13,06:54:40.000,134,11051941,13725,0,1715583279,12801.993677189988,54.470671380004205,53302.71000192001 2024-05-13,06:54:41.000,134,11051968,13605,0,1715583280,12801.151638439995,53.57543186999828,53303.06634504001 2024-05-13,06:54:42.000,134,11052019,13565,0,1715583281,12799.555132969988,53.06084538000141,53303.4366624 2024-05-13,06:54:43.000,134,11051998,13685,0,1715583282,12797.46687687,52.77183104999858,53303.63230176 2024-05-13,06:54:44.000,134,11051947,13845,0,1715583283,12795.277576119996,52.60265192999941,53303.86986384 2024-05-13,06:54:45.000,134,11052006,13325,0,1715583284,12793.061330129996,53.096091029998206,53303.94672216 2024-05-13,06:54:46.000,134,11052015,13765,0,1715583285,12791.161690709989,53.8010040299996,53304.09345168 2024-05-13,06:54:57.000,134,11052031,13645,0,1715583296,12775.971311659996,51.81314936999843,53305.10658408001 2024-05-13,06:54:58.000,134,11051984,13565,0,1715583297,12774.967601470002,52.00347588000295,53305.036712880006 2024-05-13,06:54:59.000,134,11051989,13685,0,1715583298,12774.25355260999,52.4405219399996,53304.88998336001 2024-05-13,06:55:00.000,134,11052009,13765,0,1715583299,12773.586657920001,52.976255820001825,53304.68735688 2024-05-13,06:55:01.000,134,11051998,13565,0,1715583300,12773.148797769994,53.4555966600019,53304.44280768 2024-05-13,06:55:02.000,134,11051971,13405,0,1715583301,12773.209424559995,53.64592316999915,53304.21223272 2024-05-13,06:55:03.000,134,11052010,13525,0,1715583302,12773.566448990001,53.730512729998736,53303.93274792001 2024-05-13,06:55:04.000,134,11052002,13725,0,1715583303,12774.011045449988,53.85739707000175,53303.77903128 2024-05-13,06:55:05.000,134,11052037,13685,0,1715583304,12774.529741319995,53.977232279998134,53303.61832752001 2024-05-13,06:55:06.000,134,11052008,13325,0,1715583305,12775.176427079998,53.836249680003675,53303.408713920006 2024-05-13,06:55:07.000,134,11052011,13325,0,1715583306,12775.708595569995,53.603628390002996,53303.27595864 2024-05-13,06:55:08.000,134,11052021,13525,0,1715583307,12776.139719409992,53.2441227599993,53303.052370800004 2024-05-13,06:55:09.000,134,11051987,13325,0,1715583308,12776.388962880003,52.71543801000371,53302.96852536 2024-05-13,06:55:10.000,134,11052045,13525,0,1715583309,12776.82008672,51.91888632000337,53302.89166704 2024-05-13,06:55:11.000,134,11052030,13285,0,1715583310,12777.588026060002,51.23512071000005,53302.786860240005 2024-05-13,06:55:12.000,134,11052014,13245,0,1715583311,12778.719726139992,50.57250249000208,53302.737950400006 2024-05-13,06:55:13.000,134,11051991,13285,0,1715583312,12780.147823859988,49.87463862000004,53302.73096328001 2024-05-13,06:55:14.000,134,11052002,13325,0,1715583313,12781.65002098999,49.2895608300023,53302.75192464 2024-05-13,06:55:15.000,134,11052018,13685,0,1715583314,12783.07138239999,49.19792214000336,53302.84974432001 2024-05-13,06:55:16.000,134,11051986,13525,0,1715583315,12784.263709269995,49.73365601999831,53302.905641280006 2024-05-13,06:55:17.000,134,11052009,13565,0,1715583316,12785.38867303999,50.63594466000359,53302.94756400001 2024-05-13,06:55:18.000,134,11051967,13405,0,1715583317,12786.089249279998,51.67921590000333,53303.06634504001 2024-05-13,06:55:19.000,134,11052001,13845,0,1715583318,12786.520373119994,52.66609410000092,53303.20608744 2024-05-13,06:55:20.000,134,11051972,13725,0,1715583319,12786.56752728999,53.3569088400036,53303.3667912 2024-05-13,06:55:21.000,134,11051956,13565,0,1715583320,12786.412592159999,53.47674404999998,53303.56243056 2024-05-13,06:55:22.000,134,11051988,13685,0,1715583321,12786.44627370999,52.99035408000054,53303.77903128 2024-05-13,06:55:23.000,134,11052008,13925,0,1715583322,12786.271129649998,52.59560280000005,53304.0655032 2024-05-13,06:55:24.000,134,11051970,13445,0,1715583323,12786.412592159999,52.43347281000024,53304.43582056001 2024-05-13,06:55:25.000,134,11051982,13565,0,1715583324,12786.89760648,52.27839194999979,53304.65242128001 2024-05-13,06:55:26.000,134,11052027,13605,0,1715583325,12787.73290892,52.13740934999805,53304.94588032 2024-05-13,06:55:27.000,134,11051993,13485,0,1715583326,12788.581683979988,51.91183719000401,53305.19741664001 2024-05-13,06:55:28.000,134,11051995,13765,0,1715583327,12789.504558449997,51.883640669999295,53305.59568248 2024-05-13,06:55:29.000,134,11051989,13485,0,1715583328,12790.28597040999,52.052819789998466,53305.82625744001 2024-05-13,06:55:30.000,134,11051987,13725,0,1715583329,12790.669940079992,52.17265500000212,53306.09875512 2024-05-13,06:55:31.000,134,11051954,13765,0,1715583330,12790.932656169993,52.41232542000216,53306.34330432 2024-05-13,06:55:32.000,134,11052007,13525,0,1715583331,12791.053909749993,52.58855367000069,53306.58785352001 2024-05-13,06:55:33.000,134,11051935,13605,0,1715583332,12791.168427019998,52.5392097599979,53306.77650576 2024-05-13,06:55:34.000,134,11051986,13525,0,1715583333,12791.114536539993,52.348883250000654,53306.93720952 2024-05-13,06:55:35.000,134,11052010,13925,0,1715583334,12790.804666279997,51.95413197000016,53307.049003440006 2024-05-13,06:55:36.000,134,11051976,13525,0,1715583335,12790.44764184999,51.41134895999858,53307.18874584001 2024-05-13,06:55:37.000,134,11051945,13485,0,1715583336,12790.029990629999,50.889713340002345,53307.18874584001 2024-05-13,06:55:38.000,134,11051954,13565,0,1715583337,12789.464140589997,50.62889553000423,53307.27259128 2024-05-13,06:55:39.000,134,11051924,13925,0,1715583338,12789.04648936999,50.56545336000272,53307.20272008 2024-05-13,06:55:40.000,134,11051975,13605,0,1715583339,12789.06669829999,50.706435960004455,53307.12586176 2024-05-13,06:55:41.000,134,11051948,13885,0,1715583340,12789.437195350001,50.86151682000491,53307.04201632001 2024-05-13,06:55:42.000,134,11051961,13405,0,1715583341,12789.800956089988,51.3902015700005,53306.965158 2024-05-13,06:55:43.000,134,11051953,13445,0,1715583342,12789.807692399998,52.14445848000469,53306.8952868 2024-05-13,06:55:44.000,134,11051970,13405,0,1715583343,12789.558448930002,52.70838888000435,53306.77650576 2024-05-13,06:55:45.000,134,11052007,13765,0,1715583344,12789.470876899992,53.18772972000443,53306.73458304001 2024-05-13,06:55:46.000,134,11051976,13445,0,1715583345,12789.571921549992,53.62477578000107,53306.70663456001 2024-05-13,06:55:47.000,134,11051981,13325,0,1715583346,12789.767274539998,54.06182183999772,53306.70663456001 2024-05-13,06:55:48.000,134,11051990,13405,0,1715583347,12789.908737049998,54.646899630002736,53306.713621680006 2024-05-13,06:55:49.000,134,11051980,13885,0,1715583348,12789.827901329998,55.44345132000308,53306.65772472 2024-05-13,06:55:50.000,134,11051977,13205,0,1715583349,12789.875055499993,55.98623433000466,53306.72759592 2024-05-13,06:55:51.000,134,11051979,13685,0,1715583350,12790.299443029995,56.056725629998255,53306.76951864 2024-05-13,06:55:52.000,134,11051969,13365,0,1715583351,12790.804666279997,56.07787302000361,53306.909261040004 2024-05-13,06:55:53.000,134,11052008,13765,0,1715583352,12791.55239669,56.12721692999912,53307.16079736 2024-05-13,06:55:54.000,134,11051954,13685,0,1715583353,12792.239500309988,56.00738172000274,53307.47521776001 2024-05-13,06:55:55.000,134,11052034,13525,0,1715583354,12792.839031899995,55.59853218000353,53307.817586640005 2024-05-13,06:55:56.000,134,11051957,13005,0,1715583355,12793.445299799998,54.611653979998664,53308.369569120005 2024-05-13,06:55:57.000,134,11052001,13885,0,1715583356,12794.08524924999,53.13838581000164,53308.91456448001 2024-05-13,06:55:58.000,134,11051992,13525,0,1715583357,12794.832979659994,51.58757721000438,53309.5503924 2024-05-13,06:55:59.000,134,11052007,13245,0,1715583358,12795.843426159998,50.38217598000483,53310.27006576 2024-05-13,06:56:00.000,134,11051976,13205,0,1715583359,12797.130061369993,48.88776042000245,53311.003713360005 2024-05-13,06:56:01.000,134,11051951,13485,0,1715583360,12798.67941266999,47.04793749000237,53311.793257920006 2024-05-13,06:56:02.000,134,11051979,13565,0,1715583361,12800.053619909995,45.38434281000082,53312.48498280001 2024-05-13,06:56:03.000,134,11051988,13965,0,1715583362,12800.808086629993,44.221236360004696,53313.03696528001 2024-05-13,06:56:04.000,134,11051993,13285,0,1715583363,12800.882186039998,43.47402857999987,53313.498115200004 2024-05-13,06:56:05.000,134,11051993,13445,0,1715583364,12800.478007439997,43.086326429998735,53313.81952272 2024-05-13,06:56:06.000,134,11051948,13645,0,1715583365,12800.262445519991,42.853705139998056,53313.952278000004 2024-05-13,06:56:07.000,134,11051924,13765,0,1715583366,12800.484743749992,42.8114103600019,53314.119968880004 2024-05-13,06:56:08.000,134,11052006,13525,0,1715583367,12800.565579469992,42.98763861000043,53314.21080144001 2024-05-13,06:56:09.000,134,11052010,13805,0,1715583368,12800.444325889992,43.45993032000115,53314.24573704 2024-05-13,06:56:10.000,134,11051988,13525,0,1715583369,12800.390435410001,43.79123943000013,53314.29464688 2024-05-13,06:56:11.000,134,11051981,13725,0,1715583370,12800.397171719997,43.87582898999972,53314.308621120006 2024-05-13,06:56:12.000,134,11052002,13925,0,1715583371,12800.154664559996,43.777141170001414,53314.308621120006 2024-05-13,06:56:13.000,134,11051974,13725,0,1715583372,12799.831321679994,43.75599378000334,53314.287659760004 2024-05-13,06:56:14.000,134,11051966,13405,0,1715583373,12799.689859169994,43.86877986000036,53314.25272416 2024-05-13,06:56:15.000,134,11051918,13365,0,1715583374,12799.541660349998,44.136646799997834,53314.21778856 2024-05-13,06:56:16.000,134,11051986,13565,0,1715583375,12799.332834740002,44.28467852999893,53314.238749920005 2024-05-13,06:56:17.000,134,11051982,13605,0,1715583376,12799.043173409991,44.65828242000134,53314.23176280001 2024-05-13,06:56:18.000,134,11051996,13605,0,1715583377,12798.585104329999,45.41253932999825,53314.25272416 2024-05-13,06:56:19.000,134,11051992,13765,0,1715583378,12797.978836429997,46.35712274999969,53314.20381432 2024-05-13,06:56:20.000,134,11051985,13485,0,1715583379,12797.776747129996,47.04793749000237,53314.1968272 2024-05-13,06:56:21.000,134,11052008,13525,0,1715583380,12797.77001082,47.936127870001656,53314.09900752 2024-05-13,06:56:22.000,134,11051967,13565,0,1715583381,12797.6891751,48.55645131000347,53314.03612344 2024-05-13,06:56:23.000,134,11051971,13485,0,1715583382,12797.48034948999,48.95825172000332,53313.973239360006 2024-05-13,06:56:24.000,134,11051945,13165,0,1715583383,12797.224369709998,48.87366216000373,53313.9173424 2024-05-13,06:56:25.000,134,11052027,13445,0,1715583384,12796.840400039997,48.528254789998755,53313.75663864001 2024-05-13,06:56:26.000,134,11051989,13285,0,1715583385,12796.624838119991,48.50005827000132,53313.67978032001 2024-05-13,06:56:27.000,134,11051952,13685,0,1715583386,12796.20045058999,48.986448240000755,53313.470166720006 2024-05-13,06:56:28.000,134,11052001,13605,0,1715583387,12795.930998189993,49.71250863000023,53313.29548872001 2024-05-13,06:56:29.000,134,11052007,13005,0,1715583388,12795.728908889992,50.1284072999988,53313.134784960006 2024-05-13,06:56:30.000,134,11052003,13565,0,1715583389,12795.540292209997,50.16365295000287,53313.016003920005 2024-05-13,06:56:31.000,134,11051997,13605,0,1715583390,12795.1293773,50.12135816999944,53312.79241608001 2024-05-13,06:56:32.000,134,11051997,13725,0,1715583391,12795.014860029994,49.59267342000385,53312.67363504001 2024-05-13,06:56:33.000,134,11052011,13485,0,1715583392,12795.00812372,48.72563043000264,53312.53389264001 2024-05-13,06:56:34.000,134,11051981,13605,0,1715583393,12794.880133829989,47.950226130000374,53312.52690552 2024-05-13,06:56:35.000,134,11052007,13285,0,1715583394,12794.516373090002,47.294657040001766,53312.5199184 2024-05-13,06:56:36.000,134,11052013,13285,0,1715583395,12793.997677219995,47.05498662000173,53312.575815359996 2024-05-13,06:56:37.000,134,11051969,13085,0,1715583396,12793.566553379998,46.98449532000086,53312.5897896 2024-05-13,06:56:38.000,134,11051947,13405,0,1715583397,12793.162374779997,47.37219747000199,53312.66664792 2024-05-13,06:56:39.000,134,11052018,13325,0,1715583398,12792.677360459995,48.00661917000252,53312.75049336001 2024-05-13,06:56:40.000,134,11051991,13285,0,1715583399,12792.320336029989,48.14760177000426,53312.84132592001 2024-05-13,06:56:41.000,134,11052037,13525,0,1715583400,12792.192346139993,47.83744005000335,53312.946132720004 2024-05-13,06:56:42.000,134,11052006,13365,0,1715583401,12792.172137209993,47.1889200900041,53313.113823600004 2024-05-13,06:56:43.000,134,11052039,13525,0,1715583402,12792.030674699992,46.80826707000233,53313.232604640005 2024-05-13,06:56:44.000,134,11052046,13685,0,1715583403,12791.458088349995,46.617940559997805,53313.36535992 2024-05-13,06:56:45.000,134,11052015,13765,0,1715583404,12790.481323399996,47.1889200900041,53313.5330508 2024-05-13,06:56:46.000,134,11052016,13645,0,1715583405,12789.390041179991,48.126454379998904,53313.70772880001 2024-05-13,06:56:47.000,134,11052040,13725,0,1715583406,12788.487375639997,48.71858130000328,53313.91035528 2024-05-13,06:56:48.000,134,11052022,14125,0,1715583407,12787.584710099989,48.78202347000479,53314.140930240006 2024-05-13,06:56:49.000,134,11052005,13605,0,1715583408,12786.520373119994,48.60579521999898,53314.406440800005 2024-05-13,06:56:50.000,134,11052003,13525,0,1715583409,12785.45603614,48.633991740003694,53314.5811188 2024-05-13,06:56:51.000,134,11051958,13685,0,1715583410,12785.119220639994,48.697433909997926,53314.9654104 2024-05-13,06:56:52.000,134,11051960,13405,0,1715583411,12785.37520042,48.78202347000479,53315.23790808001 2024-05-13,06:56:53.000,134,11051991,13725,0,1715583412,12786.432801089999,48.521205659999396,53315.65713528 2024-05-13,06:56:54.000,134,11051990,13925,0,1715583413,12787.800272019995,47.66826093000418,53316.1182852 2024-05-13,06:56:55.000,134,11052023,13245,0,1715583414,12789.29573284,46.547449260004214,53316.64930632001 2024-05-13,06:56:56.000,134,11051985,13845,0,1715583415,12790.589104359991,45.624013230000855,53317.27814712001 2024-05-13,06:56:57.000,134,11052006,13845,0,1715583416,12791.40419786999,45.10942674000398,53317.830129600006 2024-05-13,06:56:58.000,134,11051956,13765,0,1715583417,12791.875739570001,44.982542400000966,53318.35416360001 2024-05-13,06:56:59.000,134,11051977,13405,0,1715583418,12792.340544959989,44.982542400000966,53318.85024912 2024-05-13,06:57:00.000,134,11051977,13605,0,1715583419,12792.84576820999,44.89795284000138,53319.34633464 2024-05-13,06:57:01.000,134,11051951,13445,0,1715583420,12792.967021789991,44.67942980999942,53319.81447168001 2024-05-13,06:57:02.000,134,11051974,13565,0,1715583421,12792.434853299994,44.47500504000345,53320.226711760006 2024-05-13,06:57:03.000,134,11051965,13845,0,1715583422,12791.680386579996,44.01681159000145,53320.562093520006 2024-05-13,06:57:04.000,134,11051982,13685,0,1715583423,12791.020228199988,43.29075120000198,53320.9044624 2024-05-13,06:57:05.000,134,11051966,13805,0,1715583424,12790.38701505999,42.52944515999843,53321.12805024 2024-05-13,06:57:06.000,134,11052025,13805,0,1715583425,12789.632548339992,42.18403779000073,53321.31670248 2024-05-13,06:57:07.000,134,11051991,13365,0,1715583426,12788.729882799998,42.0078095400022,53321.47740624 2024-05-13,06:57:08.000,134,11051964,13525,0,1715583427,12787.416302349993,41.97256388999813,53321.568238800006 2024-05-13,06:57:09.000,134,11052000,13845,0,1715583428,12785.907368909997,41.83863042000303,53321.61016152001 2024-05-13,06:57:10.000,134,11051994,13325,0,1715583429,12784.593788459992,41.59896000000299,53321.63112288 2024-05-13,06:57:11.000,134,11051980,13165,0,1715583430,12783.563133030002,41.168963069998426,53321.70099408 2024-05-13,06:57:12.000,134,11051956,13285,0,1715583431,12782.242816270002,40.597983539999404,53321.72195544 2024-05-13,06:57:13.000,134,11051967,13445,0,1715583432,12780.5789477,40.50634485000046,53321.680032719996 2024-05-13,06:57:14.000,134,11051983,13405,0,1715583433,12778.638890419992,40.61913093000476,53321.63811000001 2024-05-13,06:57:15.000,134,11052018,13565,0,1715583434,12776.510216459988,40.34421486000065,53321.58221304 2024-05-13,06:57:16.000,134,11051989,13525,0,1715583435,12774.57689548999,39.71684228999948,53321.48439336 2024-05-13,06:57:17.000,134,11051958,13405,0,1715583436,12772.758091789998,38.927339729998494,53321.400547920006 2024-05-13,06:57:18.000,134,11051992,13405,0,1715583437,12770.912342849995,38.447998889998416,53321.232857040006 2024-05-13,06:57:19.000,134,11051963,13325,0,1715583438,12768.830823060001,38.23652499000309,53321.114076000005 2024-05-13,06:57:20.000,134,11051959,13925,0,1715583439,12767.092855079994,37.63029981,53320.995294960005 2024-05-13,06:57:21.000,134,11051977,13205,0,1715583440,12765.792747249994,36.431947709999804,53320.91843664001 2024-05-13,06:57:22.000,134,11051961,13525,0,1715583441,12764.82945492,35.3181851699992,53320.82061696001 2024-05-13,06:57:23.000,134,11051965,13645,0,1715583442,12763.960470929997,34.6132721699978,53320.75074576001 2024-05-13,06:57:24.000,134,11051977,13605,0,1715583443,12762.781616679997,34.54983000000357,53320.729784400006 2024-05-13,06:57:25.000,134,11051987,13565,0,1715583444,12761.697070770002,34.965728670002136,53320.84157832001 2024-05-13,06:57:26.000,134,11052012,13445,0,1715583445,12761.380464199996,35.663592540004174,53320.86253968 2024-05-13,06:57:27.000,134,11052009,13645,0,1715583446,12761.831796969993,36.27686684999935,53320.98132072 2024-05-13,06:57:28.000,134,11051967,13405,0,1715583447,12762.747935129992,36.608175959998334,53321.2188828 2024-05-13,06:57:29.000,134,11052000,13405,0,1715583448,12763.920053069996,36.71391291000327,53321.40753504 2024-05-13,06:57:30.000,134,11051959,13525,0,1715583449,12764.64757455,36.9253868099986,53321.547277440004 2024-05-13,06:57:31.000,134,11051963,13365,0,1715583450,12765.139325179996,37.651447199998074,53321.72195544 2024-05-13,06:57:32.000,134,11051989,13765,0,1715583451,12765.914000829995,38.37045845999819,53321.96650464 2024-05-13,06:57:33.000,134,11051985,13725,0,1715583452,12767.08611877,38.63832540000294,53322.13419552 2024-05-13,06:57:34.000,134,11051958,13765,0,1715583453,12768.28518195,38.84979929999827,53322.32983488001 2024-05-13,06:57:35.000,134,11052039,13605,0,1715583454,12769.430354649994,38.66652192000038,53322.54643560001 2024-05-13,06:57:36.000,134,11052001,14005,0,1715583455,12770.346492809993,38.25767238000117,53322.74906208 2024-05-13,06:57:37.000,134,11052036,13565,0,1715583456,12771.181795249991,38.17308282000158,53322.86784312 2024-05-13,06:57:38.000,134,11051979,13325,0,1715583457,12772.25960484999,38.49029367000185,53323.09841808001 2024-05-13,06:57:39.000,134,11052007,13325,0,1715583458,12773.687702570001,38.76520973999868,53323.245147600006 2024-05-13,06:57:40.000,134,11052007,13285,0,1715583459,12775.075382429997,38.53963758000464,53323.40585136001 2024-05-13,06:57:41.000,134,11052006,13445,0,1715583460,12776.591052179989,37.96160891999898,53323.51764528 2024-05-13,06:57:42.000,134,11051973,13805,0,1715583461,12778.36270171,37.78538067000045,53323.67136192001 2024-05-13,06:57:43.000,134,11051975,13725,0,1715583462,12780.046779210003,38.57488323000143,53323.85302704 2024-05-13,06:57:44.000,134,11051971,13525,0,1715583463,12781.966627559996,39.68864577000204,53323.97180808 2024-05-13,06:57:45.000,134,11051971,13605,0,1715583464,12783.879739599994,40.9574891700031,53324.17443456001 2024-05-13,06:57:46.000,134,11051964,13405,0,1715583465,12785.745697469996,42.36731516999862,53324.37706104 2024-05-13,06:57:47.000,134,11051997,13645,0,1715583466,12787.470192829998,43.55861813999945,53324.53776480001 2024-05-13,06:57:48.000,134,11051956,13685,0,1715583467,12788.979126269995,44.44680851999874,53324.81026248 2024-05-13,06:57:49.000,134,11052006,13525,0,1715583468,12790.319651959995,45.54647280000063,53325.068785920004 2024-05-13,06:57:50.000,134,11051989,13485,0,1715583469,12791.862266949996,46.75187403000018,53325.36923208 2024-05-13,06:57:51.000,134,11051989,13565,0,1715583470,12793.196056330002,47.97842264999781,53325.61378128001 2024-05-13,06:57:52.000,134,11051927,13325,0,1715583471,12794.361437959997,48.40841958000237,53325.87230472 2024-05-13,06:57:53.000,134,11051953,13765,0,1715583472,12795.432511250001,47.96432438999909,53326.08191832 2024-05-13,06:57:54.000,134,11051927,13445,0,1715583473,12796.112878559994,46.87170924000384,53326.27057056 2024-05-13,06:57:55.000,134,11051954,13285,0,1715583474,12796.57094764,45.504178020004474,53326.34742888 2024-05-13,06:57:56.000,134,11051947,13645,0,1715583475,12796.874081590002,44.34107157000108,53326.410312960004 2024-05-13,06:57:57.000,134,11051961,13565,0,1715583476,12796.806718489992,43.889927249998436,53326.29851904 2024-05-13,06:57:58.000,134,11051951,13925,0,1715583477,12796.46316667999,44.03795897999953,53326.15877664 2024-05-13,06:57:59.000,134,11051985,13445,0,1715583478,12796.052251769994,44.6653315500007,53325.99807288001 2024-05-13,06:58:00.000,134,11051981,13725,0,1715583479,12795.796271990002,44.95434588000353,53325.7954464 2024-05-13,06:58:01.000,134,11051960,13525,0,1715583480,12795.924261879998,44.637135030003265,53325.61378128001 2024-05-13,06:58:02.000,134,11051924,13365,0,1715583481,12796.456430369995,44.55254547000368,53325.41814192001 2024-05-13,06:58:03.000,134,11051945,13765,0,1715583482,12797.46687687,44.72877372000221,53325.29936088001 2024-05-13,06:58:04.000,134,11051990,13565,0,1715583483,12798.67941266999,44.95434588000353,53325.07577304 2024-05-13,06:58:05.000,134,11051974,13605,0,1715583484,12799.649441309994,45.14467239000078,53324.92904352 2024-05-13,06:58:06.000,134,11051991,13525,0,1715583485,12799.96604788,45.58876758000406,53324.66353296 2024-05-13,06:58:07.000,134,11051945,13405,0,1715583486,12800.053619909995,45.87073278000025,53324.418983760006 2024-05-13,06:58:08.000,134,11051955,13445,0,1715583487,12800.08056514999,46.01171538000199,53324.21635728 2024-05-13,06:58:09.000,134,11051964,13325,0,1715583488,12799.710068099994,46.05401015999814,53323.99975656 2024-05-13,06:58:10.000,134,11051973,13205,0,1715583489,12798.874765659995,45.99761712000327,53323.75520736 2024-05-13,06:58:11.000,134,11051985,13445,0,1715583490,12797.54097627999,45.94122408000112,53323.42681272 2024-05-13,06:58:12.000,134,11051979,13365,0,1715583491,12795.971416049993,46.15269798000372,53323.16130216 2024-05-13,06:58:13.000,134,11051974,13845,0,1715583492,12794.09198556,46.37827013999777,53322.853868879996 2024-05-13,06:58:14.000,134,11051914,13525,0,1715583493,12792.239500309988,46.547449260004214,53322.518487119996 2024-05-13,06:58:15.000,134,11051923,13565,0,1715583494,12790.44764184999,46.540400130004855,53322.23201520001 2024-05-13,06:58:16.000,134,11051967,13925,0,1715583495,12788.696201249993,46.484007090002706,53321.882659200004 2024-05-13,06:58:17.000,134,11051943,13525,0,1715583496,12787.119904710002,46.59679316999973,53321.65208424 2024-05-13,06:58:18.000,134,11051929,13405,0,1715583497,12786.109458209998,46.681382729999314,53321.43548352 2024-05-13,06:58:19.000,134,11051972,13925,0,1715583498,12785.078802779994,46.52630186999886,53321.330676720005 2024-05-13,06:58:20.000,134,11051943,13565,0,1715583499,12783.920157459994,46.16679624000244,53321.232857040006 2024-05-13,06:58:21.000,134,11051960,13565,0,1715583500,12783.09832764,45.3702445500021,53321.23984416 2024-05-13,06:58:22.000,134,11052017,13285,0,1715583501,12782.90971095999,44.171892450001906,53321.23984416 2024-05-13,06:58:23.000,134,11051952,13525,0,1715583502,12783.15221811999,43.07222817000002,53321.35163808001 2024-05-13,06:58:24.000,134,11051976,13885,0,1715583503,12783.381252660001,42.38846256000397,53321.330676720005 2024-05-13,06:58:25.000,134,11051952,13765,0,1715583504,12783.751749709998,41.78928651000024,53321.36561232 2024-05-13,06:58:26.000,134,11051982,13485,0,1715583505,12784.061619969994,41.70469695000065,53321.33766384 2024-05-13,06:58:27.000,134,11051944,13765,0,1715583506,12784.802614070002,42.01485867000156,53321.3586252 2024-05-13,06:58:28.000,134,11052000,13605,0,1715583507,12785.745697469996,42.29682386999775,53321.43548352 2024-05-13,06:58:29.000,134,11051931,13565,0,1715583508,12786.365437989989,42.30387300000439,53321.400547920006 2024-05-13,06:58:30.000,134,11051954,13245,0,1715583509,12786.67530825,42.20518517999881,53321.47740624 2024-05-13,06:58:31.000,134,11051935,13765,0,1715583510,12786.81677076,42.20518517999881,53321.58920016001 2024-05-13,06:58:32.000,134,11051993,13885,0,1715583511,12786.83024337999,42.74091906000103,53321.62413576 2024-05-13,06:58:33.000,134,11051945,13325,0,1715583512,12786.453010019999,43.12157208000281,53321.61016152001 2024-05-13,06:58:34.000,134,11051927,13605,0,1715583513,12785.159638499994,43.14976860000024,53321.512341839996 2024-05-13,06:58:35.000,134,11051967,13765,0,1715583514,12783.09832764,43.17796511999768,53321.48439336 2024-05-13,06:58:36.000,134,11051955,13485,0,1715583515,12780.82145486,43.17091598999832,53321.39356080001 2024-05-13,06:58:37.000,134,11051977,13605,0,1715583516,12778.13366716999,43.45993032000115,53321.36561232 2024-05-13,06:58:38.000,134,11051952,13845,0,1715583517,12775.075382429997,44.136646799997834,53321.24683128 2024-05-13,06:58:39.000,134,11051946,14165,0,1715583518,12772.414539979996,44.70762633000413,53321.26080552 2024-05-13,06:58:40.000,134,11051968,13725,0,1715583519,12770.474482699989,45.045984570002474,53321.330676720005 2024-05-13,06:58:41.000,134,11051969,13165,0,1715583520,12768.904922469992,45.25040933999844,53321.463432 2024-05-13,06:58:42.000,134,11052008,13405,0,1715583521,12767.820376559997,45.7156519199998,53321.72894256001 2024-05-13,06:58:43.000,134,11052011,13645,0,1715583522,12767.22758128,45.913027560003684,53321.98047888 2024-05-13,06:58:44.000,134,11051964,13565,0,1715583523,12767.32188961999,45.94827321000048,53322.385731840004 2024-05-13,06:58:45.000,134,11051953,13645,0,1715583524,12767.40946165,45.88483103999897,53322.742074960006 2024-05-13,06:58:46.000,134,11051970,13565,0,1715583525,12767.1063277,46.075157550003496,53323.02854688001 2024-05-13,06:58:47.000,134,11051930,13325,0,1715583526,12766.863820539998,46.33597536000161,53323.39886424 2024-05-13,06:58:48.000,134,11051975,13445,0,1715583527,12766.446169319992,46.80826707000233,53323.72027176001 2024-05-13,06:58:49.000,134,11051955,13405,0,1715583528,12765.94768238,47.42859051000414,53324.03469216001 2024-05-13,06:58:50.000,134,11051965,13405,0,1715583529,12766.095881199995,47.59776963000331,53324.42597088 2024-05-13,06:58:51.000,134,11051977,13325,0,1715583530,12766.668467549993,47.41449224999815,53324.7124428 2024-05-13,06:58:52.000,134,11051949,13605,0,1715583531,12766.729094339993,47.19596922000346,53324.93603064 2024-05-13,06:58:53.000,134,11051973,13565,0,1715583532,12766.634786000002,46.75187403000018,53325.15263136 2024-05-13,06:58:54.000,134,11051989,13285,0,1715583533,12766.304706809991,46.1738453700018,53325.27839952001 2024-05-13,06:58:55.000,134,11051978,13525,0,1715583534,12765.974627619995,45.74384844000451,53325.38320632 2024-05-13,06:58:56.000,134,11051984,13605,0,1715583535,12766.661731239998,45.77204496000195,53325.48801312 2024-05-13,06:58:57.000,134,11051893,13365,0,1715583536,12768.44011707999,45.638111489999574,53325.64871688 2024-05-13,06:58:58.000,134,11051982,13365,0,1715583537,12770.097249339997,45.70860279000044,53325.84435624 2024-05-13,06:58:59.000,134,11051949,13605,0,1715583538,12771.04033273999,46.1738453700018,53326.11685392001 2024-05-13,06:59:00.000,134,11051993,13325,0,1715583539,12771.215476799996,47.14662531000067,53326.3893516 2024-05-13,06:59:01.000,134,11051963,13485,0,1715583540,12771.228949420001,47.992520910003805,53326.68281064 2024-05-13,06:59:02.000,134,11051970,13525,0,1715583541,12771.606182779993,48.67628651999985,53326.9483212 2024-05-13,06:59:03.000,134,11051958,13765,0,1715583542,12772.32696795,48.810219990002224,53327.18588328 2024-05-13,06:59:04.000,134,11051988,13765,0,1715583543,12772.805245959993,48.54235305000475,53327.38152264 2024-05-13,06:59:05.000,134,11051957,13685,0,1715583544,12772.798509649998,48.225142200004484,53327.486329440006 2024-05-13,06:59:06.000,134,11051985,13605,0,1715583545,12772.576211419997,47.90088222000486,53327.66799456 2024-05-13,06:59:07.000,134,11051948,13645,0,1715583546,12772.603156659992,47.60481876000267,53327.79376272001 2024-05-13,06:59:08.000,134,11051937,13405,0,1715583547,12772.852400129988,47.67531006000354,53327.919530880004 2024-05-13,06:59:09.000,134,11052001,13765,0,1715583548,12772.852400129988,48.288584369998716,53327.940492240006 2024-05-13,06:59:10.000,134,11052013,13765,0,1715583549,12772.2259233,49.40234690999932,53327.80773696 2024-05-13,06:59:11.000,134,11051945,13245,0,1715583550,12770.7439351,50.551355100004,53327.73087864 2024-05-13,06:59:12.000,134,11051959,13565,0,1715583551,12769.086802839993,51.66511764000461,53327.56318776 2024-05-13,06:59:13.000,134,11051984,13245,0,1715583552,12768.110037889994,52.35593238000001,53327.37453552 2024-05-13,06:59:14.000,134,11051944,13845,0,1715583553,12767.463352129991,52.785929310004576,53327.12299920001 2024-05-13,06:59:15.000,134,11051984,13485,0,1715583554,12766.890765779994,52.94805930000439,53326.87146288 2024-05-13,06:59:16.000,134,11051971,13685,0,1715583555,12766.217134779996,53.00445233999926,53326.647875040006 2024-05-13,06:59:17.000,134,11051954,13565,0,1715583556,12765.752329389994,53.39920361999975,53326.410312960004 2024-05-13,06:59:18.000,134,11051973,13645,0,1715583557,12765.671493669994,53.92083924000326,53326.2496092 2024-05-13,06:59:19.000,134,11051987,13365,0,1715583558,12765.274051380002,54.75968570999976,53326.08890544001 2024-05-13,06:59:20.000,134,11051957,13405,0,1715583559,12764.586947759999,55.464598710001155,53325.99807288001 2024-05-13,06:59:21.000,134,11051998,13485,0,1715583560,12764.250132259993,55.640826959999686,53325.907240320004 2024-05-13,06:59:22.000,134,11052018,13405,0,1715583561,12764.317495359988,56.08492215000297,53325.83038200001 2024-05-13,06:59:23.000,134,11051920,13765,0,1715583562,12764.384858459998,56.8180316700018,53325.78147216001 2024-05-13,06:59:24.000,134,11051993,13285,0,1715583563,12764.775564439995,57.6216324900015,53325.760510800006 2024-05-13,06:59:25.000,134,11051949,13485,0,1715583564,12765.240369829997,58.361791139999696,53325.70461384 2024-05-13,06:59:26.000,134,11051968,13765,0,1715583565,12765.893791899995,58.70719851000467,53325.69762672 2024-05-13,06:59:27.000,134,11052041,13965,0,1715583566,12766.708885409993,58.56621591000294,53325.80243352001 2024-05-13,06:59:28.000,134,11051951,13245,0,1715583567,12767.753013460002,58.50277374000143,53325.8653176 2024-05-13,06:59:29.000,134,11052006,13485,0,1715583568,12768.979021879997,58.98916371000087,53326.03300848 2024-05-13,06:59:30.000,134,11051985,13085,0,1715583569,12770.292602330002,59.48260280999966,53326.21467360001 2024-05-13,06:59:31.000,134,11051995,13125,0,1715583570,12771.444511339992,59.67292932000419,53326.30550616001 2024-05-13,06:59:32.000,134,11051958,13485,0,1715583571,12772.151823889995,59.630634540000756,53326.33345464001 2024-05-13,06:59:33.000,134,11052021,13245,0,1715583572,12772.859136439998,59.4755536800003,53326.37537736 2024-05-13,06:59:34.000,134,11052002,13445,0,1715583573,12773.647284710001,59.4755536800003,53326.459222800004 2024-05-13,06:59:35.000,134,11051999,13325,0,1715583574,12773.990836520003,59.912599740004225,53326.44524856 2024-05-13,06:59:36.000,134,11051969,13485,0,1715583575,12774.037990689998,60.39898971000366,53326.43826144 2024-05-13,06:59:37.000,134,11051973,13525,0,1715583576,12773.923473419993,60.83603577000031,53326.34044176 2024-05-13,06:59:38.000,134,11051959,13485,0,1715583577,12773.680966259992,61.43521182000404,53326.27755768 2024-05-13,06:59:39.000,134,11052055,13765,0,1715583578,12773.25657872999,62.06258438999794,53326.17275088 2024-05-13,06:59:40.000,134,11051981,13405,0,1715583579,12772.461694149992,62.70405521999783,53326.08191832 2024-05-13,06:59:41.000,134,11051999,13565,0,1715583580,12771.680282189998,63.394869960000506,53325.91422744 2024-05-13,06:59:42.000,134,11052004,13645,0,1715583581,12771.464720269993,63.76142472000356,53325.90025320001 2024-05-13,06:59:43.000,134,11051956,13565,0,1715583582,12771.464720269993,64.20551990999957,53325.788459280004 2024-05-13,06:59:44.000,134,11051932,13525,0,1715583583,12771.545555989993,64.67076249000093,53325.66269112001 2024-05-13,06:59:45.000,134,11052024,13445,0,1715583584,12771.646600639993,65.20649637000315,53325.60679416 2024-05-13,06:59:46.000,134,11051960,13565,0,1715583585,12771.464720269993,65.72813198999938,53325.61378128001 2024-05-13,06:59:47.000,134,11051933,13605,0,1715583586,12771.390620860002,65.80567241999961,53325.64871688 2024-05-13,06:59:48.000,134,11051984,13285,0,1715583587,12771.511874440002,65.7069846000013,53325.71858808 2024-05-13,06:59:49.000,134,11051994,13485,0,1715583588,12771.599446469998,65.6435424299998,53325.83038200001 2024-05-13,06:59:50.000,134,11052006,13965,0,1715583589,12771.215476799996,65.5096089600047,53325.907240320004 2024-05-13,06:59:51.000,134,11051995,13485,0,1715583590,12770.609208899994,65.2487911499993,53326.0399956 2024-05-13,06:59:52.000,134,11051958,13485,0,1715583591,12770.009677310001,65.07961203000013,53326.22864784 2024-05-13,06:59:53.000,134,11051932,12925,0,1715583592,12769.592026089995,64.74830292000115,53326.459222800004 2024-05-13,06:59:54.000,134,11051967,13325,0,1715583593,12769.67959811999,63.979947749998246,53326.745694720004 2024-05-13,06:59:55.000,134,11051986,13565,0,1715583594,12769.84126955999,63.43716474000394,53326.9483212 2024-05-13,06:59:56.000,134,11051941,13765,0,1715583595,12769.84800587,63.401919089999865,53327.17190904001 2024-05-13,06:59:57.000,134,11052013,13285,0,1715583596,12769.349518929994,63.65568776999862,53327.367548400005 2024-05-13,06:59:58.000,134,11051998,13565,0,1715583597,12768.56137065999,63.683884290003334,53327.61908472 2024-05-13,06:59:59.000,134,11052000,13925,0,1715583598,12767.800167629997,63.41601734999858,53327.62607184001 2024-05-13,07:00:00.000,134,11052000,13445,0,1715583599,12767.072646149994,63.15519954000047,53327.751840000004 2024-05-13,07:00:01.000,134,11051994,13085,0,1715583600,12766.277761569996,62.96487303000322,53327.80773696 2024-05-13,07:00:02.000,134,11051986,13165,0,1715583601,12765.402041269997,62.809792170002765,53327.77978848 2024-05-13,07:00:03.000,134,11051996,13605,0,1715583602,12764.465694179999,62.2811074199999,53327.73087864 2024-05-13,07:00:04.000,134,11052007,13445,0,1715583603,12763.75164532,61.20963966000272,53327.59113624 2024-05-13,07:00:05.000,134,11051952,13285,0,1715583604,12763.165586349998,60.272105370000645,53327.47934232001 2024-05-13,07:00:06.000,134,11052019,13445,0,1715583605,12762.754671440001,59.510799330004374,53327.21383176 2024-05-13,07:00:07.000,134,11052028,13205,0,1715583606,12762.3909107,59.179490219998115,53326.94133408 2024-05-13,07:00:08.000,134,11051970,13525,0,1715583607,12762.34375652999,59.29932543000177,53326.64088792001 2024-05-13,07:00:09.000,134,11052020,13925,0,1715583608,12762.835507160002,59.48260280999966,53326.27755768 2024-05-13,07:00:10.000,134,11051996,13245,0,1715583609,12763.973943550001,59.581290629997966,53326.00506 2024-05-13,07:00:11.000,134,11051957,13525,0,1715583610,12765.186479349992,59.59538889000396,53325.74653656 2024-05-13,07:00:12.000,134,11051994,13285,0,1715583611,12766.25081633,59.76456801000313,53325.44609040001 2024-05-13,07:00:13.000,134,11051974,13445,0,1715583612,12767.12653663,59.94079626000166,53325.17359272 2024-05-13,07:00:14.000,134,11051992,13685,0,1715583613,12768.150455749994,59.78571540000121,53325.08276016001 2024-05-13,07:00:15.000,134,11051972,13725,0,1715583614,12769.194583799988,59.517848460003734,53324.93603064 2024-05-13,07:00:16.000,134,11051957,13565,0,1715583615,12769.949050520001,59.08080239999981,53324.76135264 2024-05-13,07:00:17.000,134,11052006,13885,0,1715583616,12770.386910669993,58.777689809998265,53324.62161024 2024-05-13,07:00:18.000,134,11052001,13405,0,1715583617,12770.82477082,58.55916678000358,53324.46090648001 2024-05-13,07:00:19.000,134,11051966,13565,0,1715583618,12771.329994070002,58.425233310001204,53324.32116408001 2024-05-13,07:00:20.000,134,11051980,13245,0,1715583619,12771.91605303999,58.368840269999055,53324.12552472001 2024-05-13,07:00:21.000,134,11051995,13445,0,1715583620,12772.347176880001,58.6719528600006,53323.915911120006 2024-05-13,07:00:22.000,134,11051970,13565,0,1715583621,12772.461694149992,59.419160639998154,53323.65040056001 2024-05-13,07:00:23.000,134,11051929,13525,0,1715583622,12772.313495329996,60.088827990002756,53323.40585136001 2024-05-13,07:00:24.000,134,11051955,13565,0,1715583623,12772.11814233999,60.65275839000242,53323.09143096 2024-05-13,07:00:25.000,134,11051930,13485,0,1715583624,12772.03730661999,60.899477940001816,53322.78399768001 2024-05-13,07:00:26.000,134,11052007,13845,0,1715583625,12772.273077469996,60.92767445999925,53322.53246136 2024-05-13,07:00:27.000,134,11051971,13965,0,1715583626,12772.751355480003,60.65980752000178,53322.25297656 2024-05-13,07:00:28.000,134,11051930,13285,0,1715583627,12773.330678139995,60.441284489999816,53322.02240160001 2024-05-13,07:00:29.000,134,11051985,13445,0,1715583628,12773.613603159996,60.321449280003435,53321.76387816 2024-05-13,07:00:30.000,134,11051991,13725,0,1715583629,12773.552976369996,60.145221030004905,53321.45644488 2024-05-13,07:00:31.000,134,11051981,13605,0,1715583630,12773.29699658999,60.20161406999978,53321.08612752001 2024-05-13,07:00:32.000,134,11051973,13605,0,1715583631,12772.913026919989,60.314400150004076,53320.82061696001 2024-05-13,07:00:33.000,134,11051990,12965,0,1715583632,12772.522320939992,60.554070570004114,53320.52715792 2024-05-13,07:00:34.000,134,11051955,13485,0,1715583633,12772.091197099995,60.786691860004794,53320.21273752 2024-05-13,07:00:35.000,134,11051989,13565,0,1715583634,12771.700491119998,60.92767445999925,53319.96818832 2024-05-13,07:00:36.000,134,11051995,13325,0,1715583635,12771.141377389991,61.125050100003136,53319.70966488 2024-05-13,07:00:37.000,134,11052008,13445,0,1715583636,12770.71698985999,61.28718009000295,53319.4721028 2024-05-13,07:00:38.000,134,11051945,13965,0,1715583637,12770.622681519999,61.26603270000487,53319.31139904001 2024-05-13,07:00:39.000,134,11051969,13685,0,1715583638,12770.68330831,61.132099230002495,53319.2275536 2024-05-13,07:00:40.000,134,11051974,13445,0,1715583639,12770.851716059995,61.125050100003136,53319.12973392 2024-05-13,07:00:41.000,134,11051997,13765,0,1715583640,12770.87866129999,61.21668879000208,53319.09479832001 2024-05-13,07:00:42.000,134,11051961,13565,0,1715583641,12770.95949701999,61.20963966000272,53318.98999152 2024-05-13,07:00:43.000,134,11051985,13725,0,1715583642,12771.249158350001,61.02636228000483,53319.031914240004 2024-05-13,07:00:44.000,134,11051975,13765,0,1715583643,12771.559028609998,60.56816883000283,53319.05986272 2024-05-13,07:00:45.000,134,11051971,13645,0,1715583644,12771.525347059993,60.441284489999816,53319.1576824 2024-05-13,07:00:46.000,134,11051990,13885,0,1715583645,12771.228949420001,60.83603577000031,53319.150695280005 2024-05-13,07:00:47.000,134,11052001,13765,0,1715583646,12771.02012380999,61.40701529999933,53319.08082408 2024-05-13,07:00:48.000,134,11051988,13565,0,1715583647,12770.90560654,61.759471800003666,53318.96204304 2024-05-13,07:00:49.000,134,11051979,13205,0,1715583648,12770.65636306999,62.02028961000178,53318.934094560005 2024-05-13,07:00:50.000,134,11051948,13325,0,1715583649,12770.568791039994,62.28815654999926,53318.89915896 2024-05-13,07:00:51.000,134,11051932,13525,0,1715583650,12770.993178569996,62.534876099998655,53318.87819760001 2024-05-13,07:00:52.000,134,11051969,13645,0,1715583651,12771.579237539998,62.61241652999888,53318.92012032 2024-05-13,07:00:53.000,134,11051980,13565,0,1715583652,12772.252868539996,62.49963045000186,53318.96204304 2024-05-13,07:00:54.000,134,11051971,13285,0,1715583653,12772.865872749993,62.37274610999884,53319.08082408 2024-05-13,07:00:55.000,134,11051947,13605,0,1715583654,12773.35762337999,62.31635307000397,53319.12274680001 2024-05-13,07:00:56.000,134,11051980,13285,0,1715583655,12773.579921609991,62.189468730000954,53319.19261800001 2024-05-13,07:00:57.000,134,11051997,13405,0,1715583656,12773.795483529997,61.949798310000915,53319.24851496 2024-05-13,07:00:58.000,134,11051967,13245,0,1715583657,12774.213134749989,61.547997900001064,53319.39524448 2024-05-13,07:00:59.000,134,11051959,13325,0,1715583658,12774.69814906999,61.01226401999884,53319.4721028 2024-05-13,07:01:00.000,134,11051970,13325,0,1715583659,12775.270735419988,60.51882492000004,53319.56293536 2024-05-13,07:01:01.000,134,11051985,13005,0,1715583660,12775.937630109991,60.1804666800017,53319.54896112001 2024-05-13,07:01:02.000,134,11051994,13565,0,1715583661,12776.415908119998,59.84210844000336,53319.63280656 2024-05-13,07:01:03.000,134,11052008,13565,0,1715583662,12776.543898009993,59.581290629997966,53319.534986880004 2024-05-13,07:01:04.000,134,11051942,13365,0,1715583663,12776.516952769998,59.42620977000479,53319.43018008001 2024-05-13,07:01:05.000,134,11051914,13325,0,1715583664,12776.644942659994,59.235883260000264,53319.34633464 2024-05-13,07:01:06.000,134,11051911,13325,0,1715583665,12776.71230575999,59.06670414000109,53319.18563088 2024-05-13,07:01:07.000,134,11051977,13485,0,1715583666,12776.557370629998,59.20768674000283,53319.02492712001 2024-05-13,07:01:08.000,134,11051954,13845,0,1715583667,12776.079092619992,59.60243802000332,53318.78736504001 2024-05-13,07:01:09.000,134,11051963,12885,0,1715583668,12775.546924129994,59.65883105999819,53318.50788024 2024-05-13,07:01:10.000,134,11051947,13605,0,1715583669,12775.034964569997,59.179490219998115,53318.22839544 2024-05-13,07:01:11.000,134,11051953,13405,0,1715583670,12774.368069879994,58.72129677000339,53317.96288488 2024-05-13,07:01:12.000,134,11051959,13645,0,1715583671,12773.18247932,58.643756340003165,53317.60654176 2024-05-13,07:01:13.000,134,11051945,13165,0,1715583672,12771.350203000002,59.35571847000392,53317.208275920006 2024-05-13,07:01:14.000,134,11051946,13605,0,1715583673,12769.369727859994,60.10997538000083,53316.87988128 2024-05-13,07:01:15.000,134,11051907,13365,0,1715583674,12767.773222390002,60.07472973000404,53316.48161544001 2024-05-13,07:01:16.000,134,11051920,14045,0,1715583675,12766.857084229989,59.271128910004336,53316.16020792 2024-05-13,07:01:17.000,134,11051926,13245,0,1715583676,12766.884029469998,58.136218979998375,53315.82482616 2024-05-13,07:01:18.000,134,11051972,13605,0,1715583677,12767.645232499992,57.22688121000101,53315.60123832001 2024-05-13,07:01:19.000,134,11051968,13285,0,1715583678,12768.64894269,56.76868775999901,53315.28681792001 2024-05-13,07:01:20.000,134,11051972,13325,0,1715583679,12769.39667309999,56.451476909998746,53315.09117856 2024-05-13,07:01:21.000,134,11052033,13205,0,1715583680,12770.056831479997,56.06377476000489,53314.92348768 2024-05-13,07:01:22.000,134,11051973,13405,0,1715583681,12770.871924989995,55.640826959999686,53314.790732400004 2024-05-13,07:01:23.000,134,11051968,13285,0,1715583682,12772.04404293,55.08394568999938,53314.692912720006 2024-05-13,07:01:24.000,134,11051996,13405,0,1715583683,12773.829165080002,54.11116575000051,53314.59509304001 2024-05-13,07:01:25.000,134,11051923,13285,0,1715583684,12776.011729519996,53.13838581000164,53314.56015744 2024-05-13,07:01:26.000,134,11051970,13645,0,1715583685,12777.837269529999,52.88461713000288,53314.671951360004 2024-05-13,07:01:27.000,134,11052007,13365,0,1715583686,12778.921815439993,53.04674712000269,53314.68592560001 2024-05-13,07:01:28.000,134,11051994,13325,0,1715583687,12779.662809540001,53.18068058999779,53314.79771952 2024-05-13,07:01:29.000,134,11052001,13725,0,1715583688,12780.282550059994,53.48379317999934,53314.97239752001 2024-05-13,07:01:30.000,134,11051965,13365,0,1715583689,12780.929235819996,54.08296923000307,53315.14008840001 2024-05-13,07:01:31.000,134,11051966,13765,0,1715583690,12781.79821981,54.7173909300036,53315.25188232 2024-05-13,07:01:32.000,134,11052015,13765,0,1715583691,12783.064646089995,54.964110480003,53315.482457280006 2024-05-13,07:01:33.000,134,11051963,13405,0,1715583692,12784.465798569996,55.20378090000304,53315.7339936 2024-05-13,07:01:34.000,134,11051970,13725,0,1715583693,12785.853478429992,55.61263044000225,53316.12527232001 2024-05-13,07:01:35.000,134,11051969,13245,0,1715583694,12787.187267809997,56.38098560999788,53316.34187304001 2024-05-13,07:01:36.000,134,11051962,13365,0,1715583695,12788.433485159992,57.135242520002066,53316.69122904 2024-05-13,07:01:37.000,134,11052015,13605,0,1715583696,12789.538240000002,57.62868162000086,53316.98468808001 2024-05-13,07:01:38.000,134,11051983,13525,0,1715583697,12790.770984729992,57.66392726999766,53317.27116 2024-05-13,07:01:39.000,134,11052011,13565,0,1715583698,12791.54566037999,57.93884334000177,53317.641477360005 2024-05-13,07:01:40.000,134,11051938,13445,0,1715583699,12791.47156097,58.55916678000358,53318.01878184001 2024-05-13,07:01:41.000,134,11051950,13725,0,1715583700,12791.101063919989,59.0314584900043,53318.263331040005 2024-05-13,07:01:42.000,134,11051945,13765,0,1715583701,12790.636258530001,59.08080239999981,53318.43800904 2024-05-13,07:01:43.000,134,11052010,13285,0,1715583702,12790.178189449995,59.25703064999834,53318.57076432001 2024-05-13,07:01:44.000,134,11051952,13565,0,1715583703,12789.464140589997,59.84210844000336,53318.57775144 2024-05-13,07:01:45.000,134,11051949,13365,0,1715583704,12788.797245899994,60.10997538000083,53318.58473856 2024-05-13,07:01:46.000,134,11051975,13445,0,1715583705,12788.352649439992,59.96194364999974,53318.61967416001 2024-05-13,07:01:47.000,134,11051963,13685,0,1715583706,12787.961943459995,59.75046975000441,53318.50089312001 2024-05-13,07:01:48.000,134,11051974,13165,0,1715583707,12787.72617260999,59.694076710002264,53318.431021920005 2024-05-13,07:01:49.000,134,11051954,13405,0,1715583708,12787.449983899998,60.01833669000189,53318.28429240001 2024-05-13,07:01:50.000,134,11052024,13565,0,1715583709,12786.89760648,60.504726660001324,53318.15153712 2024-05-13,07:01:51.000,134,11051966,13485,0,1715583710,12785.934314149992,61.04046054000355,53318.025768960004 2024-05-13,07:01:52.000,134,11051938,13405,0,1715583711,12784.661151560002,61.87930701000005,53317.80218112001 2024-05-13,07:01:53.000,134,11051976,13445,0,1715583712,12783.367780039996,62.88028347000363,53317.55763192 2024-05-13,07:01:54.000,134,11051960,13205,0,1715583713,12782.303443060002,63.97289861999889,53317.32006984001 2024-05-13,07:01:55.000,134,11051964,13165,0,1715583714,12781.367095969988,65.0514155100027,53317.00564944 2024-05-13,07:01:56.000,134,11051919,13325,0,1715583715,12780.066988140003,65.86206546000176,53316.7121904 2024-05-13,07:01:57.000,134,11052001,13525,0,1715583716,12778.544582080001,66.57402759000252,53316.39078288001 2024-05-13,07:01:58.000,134,11051962,13525,0,1715583717,12777.05585756999,67.13795799000218,53316.153220800006 2024-05-13,07:01:59.000,134,11051934,13645,0,1715583718,12775.85679438999,67.58205317999818,53315.817839040006 2024-05-13,07:02:00.000,134,11051951,13605,0,1715583719,12774.927183610002,67.69483926000248,53315.53835424 2024-05-13,07:02:01.000,134,11051961,13725,0,1715583720,12774.347860949994,67.50451274999796,53315.349702 2024-05-13,07:02:02.000,134,11051968,13405,0,1715583721,12773.910000800002,67.12385973000346,53315.18201112 2024-05-13,07:02:03.000,134,11051987,13725,0,1715583722,12773.391304929995,67.17320363999897,53315.09117856 2024-05-13,07:02:04.000,134,11051989,13565,0,1715583723,12772.683992379993,67.7089375200012,53314.91650056 2024-05-13,07:02:05.000,134,11051975,13685,0,1715583724,12772.293286399996,68.35745748000045,53314.790732400004 2024-05-13,07:02:06.000,134,11051968,13685,0,1715583725,12772.320231639991,68.71696311000414,53314.76278392001 2024-05-13,07:02:07.000,134,11051968,13845,0,1715583726,12772.172032819995,68.17418010000256,53314.79771952 2024-05-13,07:02:08.000,134,11051935,13685,0,1715583727,12772.08446079,67.22254755000176,53314.9654104 2024-05-13,07:02:09.000,134,11051999,13605,0,1715583728,12772.374122119996,66.26386587000161,53315.244895200005 2024-05-13,07:02:10.000,134,11051956,13845,0,1715583729,12772.825454889993,65.27698767000402,53315.57328984001 2024-05-13,07:02:11.000,134,11051974,13605,0,1715583730,12773.061225739999,64.64256597000349,53315.866748880006 2024-05-13,07:02:12.000,134,11052039,13565,0,1715583731,12773.25657872999,64.58617293000134,53316.16719504 2024-05-13,07:02:13.000,134,11051966,13565,0,1715583732,12773.44519541,65.22764376000123,53316.45366696 2024-05-13,07:02:14.000,134,11051976,13525,0,1715583733,12773.667493640001,66.36960281999927,53316.7121904 2024-05-13,07:02:15.000,134,11051989,13245,0,1715583734,12773.5058222,67.65959360999841,53316.91481688001 2024-05-13,07:02:16.000,134,11051982,13445,0,1715583735,12773.13532514999,68.8720439700046,53317.14539184 2024-05-13,07:02:17.000,134,11051990,13245,0,1715583736,12772.623365589992,69.7743326100026,53317.33404408 2024-05-13,07:02:18.000,134,11052034,13285,0,1715583737,12772.20571437,70.39465605000441,53317.61352888001 2024-05-13,07:02:19.000,134,11051988,13205,0,1715583738,12771.660073259998,70.81055472000298,53317.8650652 2024-05-13,07:02:20.000,134,11051979,13245,0,1715583739,12770.831507129995,70.90924254000129,53318.06070456 2024-05-13,07:02:21.000,134,11051994,13325,0,1715583740,12770.178085059997,70.97973384000215,53318.18647272001 2024-05-13,07:02:22.000,134,11051971,13245,0,1715583741,12769.221529039998,71.49432032999903,53318.23538256001 2024-05-13,07:02:23.000,134,11051963,13325,0,1715583742,12767.901212279998,72.2203807199985,53318.22839544 2024-05-13,07:02:24.000,134,11051988,13485,0,1715583743,12766.594368140002,72.63627939000435,53318.22839544 2024-05-13,07:02:25.000,134,11051953,13605,0,1715583744,12765.671493669994,72.91119546000118,53318.20743408001 2024-05-13,07:02:26.000,134,11051967,13525,0,1715583745,12764.76209181999,73.12971849000314,53318.214421200006 2024-05-13,07:02:27.000,134,11052014,13765,0,1715583746,12764.162560229997,73.43988021000405,53318.20743408001 2024-05-13,07:02:28.000,134,11052036,13485,0,1715583747,12764.196241780002,73.70774715000152,53318.23538256001 2024-05-13,07:02:29.000,134,11052011,13405,0,1715583748,12764.64757455,73.98266321999836,53318.27730528 2024-05-13,07:02:30.000,134,11051992,13605,0,1715583749,12764.76209181999,74.433807540001,53318.28429240001 2024-05-13,07:02:31.000,134,11052011,13565,0,1715583750,12764.876609089995,74.84265708000021,53318.382112080006 2024-05-13,07:02:32.000,134,11051999,13285,0,1715583751,12765.03154422,75.13167141000304,53318.45198328001 2024-05-13,07:02:33.000,134,11052007,13325,0,1715583752,12764.97091743,75.58986485999776,53318.55679008 2024-05-13,07:02:34.000,134,11051961,13845,0,1715583753,12764.66104716999,76.09740222000255,53318.59172568001 2024-05-13,07:02:35.000,134,11051946,13125,0,1715583754,12764.202978089997,76.21018829999957,53318.647622640005 2024-05-13,07:02:36.000,134,11051957,13325,0,1715583755,12763.980679859997,75.92117397000402,53318.85723624001 2024-05-13,07:02:37.000,134,11052027,13485,0,1715583756,12764.095197130002,75.37839096000243,53319.01794 2024-05-13,07:02:38.000,134,11051992,13605,0,1715583757,12764.304022739998,74.83560795000085,53319.30441192 2024-05-13,07:02:39.000,134,11051972,13805,0,1715583758,12764.411803699993,74.48315145000379,53319.58389672 2024-05-13,07:02:40.000,134,11051995,13485,0,1715583759,12764.566738829999,74.1870879900016,53319.80748456 2024-05-13,07:02:41.000,134,11051969,13325,0,1715583760,12764.78903706,73.8416806200039,53320.066008 2024-05-13,07:02:42.000,134,11051987,13245,0,1715583761,12764.94397218999,73.54561716000171,53320.33151856 2024-05-13,07:02:43.000,134,11051978,13085,0,1715583762,12765.085434699991,73.11562023000442,53320.562093520006 2024-05-13,07:02:44.000,134,11051953,13605,0,1715583763,12765.307732929992,72.69267242999922,53320.79965560001 2024-05-13,07:02:45.000,134,11052007,13485,0,1715583764,12765.226897209992,72.91119546000118,53321.16997296 2024-05-13,07:02:46.000,134,11051984,13245,0,1715583765,12764.64757455,73.86282801000198,53321.39356080001 2024-05-13,07:02:47.000,134,11052010,13405,0,1715583766,12763.62365542999,75.03298359000473,53321.547277440004 2024-05-13,07:02:48.000,134,11051943,13365,0,1715583767,12762.28986605,75.71674920000078,53321.735929680006 2024-05-13,07:02:49.000,134,11051968,13485,0,1715583768,12760.686624269998,75.85773180000251,53321.89663344001 2024-05-13,07:02:50.000,134,11051972,13565,0,1715583769,12759.016019390001,75.60396312000375,53321.987466 2024-05-13,07:02:51.000,134,11052022,13805,0,1715583770,12757.480140709995,75.30085053000221,53322.13419552 2024-05-13,07:02:52.000,134,11051966,13805,0,1715583771,12756.15308764,75.19511358000454,53322.2669508 2024-05-13,07:02:53.000,134,11051979,13525,0,1715583772,12754.96749707999,75.4841279100001,53322.406693200006 2024-05-13,07:02:54.000,134,11051989,13565,0,1715583773,12754.064831539996,75.8295352799978,53322.5115 2024-05-13,07:02:55.000,134,11051922,13965,0,1715583774,12753.600026149994,75.97051787999953,53322.623293920005 2024-05-13,07:02:56.000,134,11052005,13285,0,1715583775,12753.492245189998,75.83658441000443,53322.80495904 2024-05-13,07:02:57.000,134,11051972,13245,0,1715583776,12753.498981499994,75.63920877000055,53322.97264992 2024-05-13,07:02:58.000,134,11051956,13245,0,1715583777,12753.350782679998,75.70970007000142,53323.20322488 2024-05-13,07:02:59.000,134,11051981,13885,0,1715583778,12753.027439799997,75.75199485000485,53323.4198256 2024-05-13,07:03:00.000,134,11051984,13605,0,1715583779,12752.939867770001,75.51937356000417,53323.76918160001 2024-05-13,07:03:01.000,134,11051976,13565,0,1715583780,12753.216056479992,74.84970620999957,53324.083602000006 2024-05-13,07:03:02.000,134,11051962,13685,0,1715583781,12753.822324379995,73.80643496999983,53324.48186784 2024-05-13,07:03:03.000,134,11052034,13685,0,1715583782,12754.327547629997,72.8266059000016,53324.901095040004 2024-05-13,07:03:04.000,134,11051987,13605,0,1715583783,12754.401647040002,72.10054551000212,53325.39019344 2024-05-13,07:03:05.000,134,11051992,13565,0,1715583784,12754.206294049996,71.53661511000246,53325.87929184001 2024-05-13,07:03:06.000,134,11052030,13565,0,1715583785,12753.903160099995,71.14186383000197,53326.291531920004 2024-05-13,07:03:07.000,134,11051971,13645,0,1715583786,12753.559608289994,70.91629167000065,53326.72473336 2024-05-13,07:03:08.000,134,11051966,13005,0,1715583787,12753.168902309997,71.02907774999767,53327.25575448 2024-05-13,07:03:09.000,134,11051973,13285,0,1715583788,12752.67041536999,71.11366731000453,53327.70991728 2024-05-13,07:03:10.000,134,11052006,13325,0,1715583789,12752.40769927999,71.1700603499994,53328.17805432001 2024-05-13,07:03:11.000,134,11051975,13405,0,1715583790,12752.353808799999,71.21235513000283,53328.639204240004 2024-05-13,07:03:12.000,134,11051959,13685,0,1715583791,12752.441380829994,71.28989556000306,53329.2191352 2024-05-13,07:03:13.000,134,11052002,13085,0,1715583792,12752.212346289998,71.48022207000031,53329.77111768 2024-05-13,07:03:14.000,134,11051932,13685,0,1715583793,12751.61281469999,71.6634994499982,53330.4418812 2024-05-13,07:03:15.000,134,11051960,13885,0,1715583794,12751.134536689999,71.74103987999843,53331.00085080001 2024-05-13,07:03:16.000,134,11051908,13565,0,1715583795,12751.161481929994,71.46612381000159,53331.71353704 2024-05-13,07:03:17.000,134,11051913,13685,0,1715583796,12751.57239683999,71.26169903999835,53332.48910736001 2024-05-13,07:03:18.000,134,11051963,13285,0,1715583797,12751.754277209991,71.40268164000008,53333.236729200005 2024-05-13,07:03:19.000,134,11051968,13845,0,1715583798,12751.841849240001,72.14988942000491,53334.01928664001 2024-05-13,07:03:20.000,134,11051897,13485,0,1715583799,12752.165192119988,72.86890067999775,53334.73896000001 2024-05-13,07:03:21.000,134,11051910,13685,0,1715583800,12752.50874392999,73.42578194999805,53335.5424788 2024-05-13,07:03:22.000,134,11051920,13765,0,1715583801,12752.919658840001,74.30692319999798,53336.22022944 2024-05-13,07:03:23.000,134,11051968,13885,0,1715583802,12752.83882312,75.87887919000059,53336.904967200004 2024-05-13,07:03:24.000,134,11051953,13325,0,1715583803,12752.239291529993,77.54247387000214,53337.45694968 2024-05-13,07:03:25.000,134,11051944,13245,0,1715583804,12751.794695069992,78.96639813000365,53338.15566168 2024-05-13,07:03:26.000,134,11051964,13485,0,1715583805,12751.821640310001,80.22819239999808,53338.749566880004 2024-05-13,07:03:27.000,134,11051939,13445,0,1715583806,12752.212346289998,81.27851277000445,53339.41334328001 2024-05-13,07:03:28.000,134,11051995,13445,0,1715583807,12752.603052269995,81.87063969000155,53340.20288784001 2024-05-13,07:03:29.000,134,11051949,13245,0,1715583808,12752.69062429999,82.15260488999775,53340.90159984001 2024-05-13,07:03:30.000,134,11051985,13365,0,1715583809,12752.79166894999,82.483914000004,53341.64922168 2024-05-13,07:03:31.000,134,11051942,13605,0,1715583810,12753.007230869996,83.21702352000284,53342.38286928001 2024-05-13,07:03:32.000,134,11051936,13725,0,1715583811,12753.350782679998,84.01357521000318,53343.011710080005 2024-05-13,07:03:33.000,134,11051977,13605,0,1715583812,12753.91663272,84.87356906999776,53343.66849936 2024-05-13,07:03:34.000,134,11051937,13525,0,1715583813,12754.684572059989,85.48684338000021,53344.3811856 2024-05-13,07:03:35.000,134,11051924,13085,0,1715583814,12755.587237599997,86.15651073000481,53345.03797488 2024-05-13,07:03:36.000,134,11051940,13605,0,1715583815,12756.597684100001,87.02355371999874,53345.72271264 2024-05-13,07:03:37.000,134,11051943,13525,0,1715583816,12757.870846689992,87.80600715000037,53346.39347616 2024-05-13,07:03:38.000,134,11051987,13565,0,1715583817,12759.339362270002,88.57436232000327,53347.05026544 2024-05-13,07:03:39.000,134,11051976,13285,0,1715583818,12761.016703459994,89.11714533000486,53347.707054720006 2024-05-13,07:03:40.000,134,11051986,13765,0,1715583819,12762.417855939995,89.93484441000328,53348.34288264 2024-05-13,07:03:41.000,134,11051995,13885,0,1715583820,12763.44851137,90.95696825999767,53348.99268480001 2024-05-13,07:03:42.000,134,11051948,13605,0,1715583821,12764.202978089997,91.85220777000359,53349.62851272 2024-05-13,07:03:43.000,134,11051968,13325,0,1715583822,12764.64083823999,92.69105424000008,53350.24337928001 2024-05-13,07:03:44.000,134,11051995,13805,0,1715583823,12764.674519789995,93.48760593000043,53350.872220080004 2024-05-13,07:03:45.000,134,11051962,13325,0,1715583824,12764.202978089997,94.2136663199999,53351.46612528001 2024-05-13,07:03:46.000,134,11051960,13645,0,1715583825,12763.825744729991,94.54497542999889,53352.067017600006 2024-05-13,07:03:47.000,134,11051955,13405,0,1715583826,12763.38114826999,94.65776151000318,53352.59105160001 2024-05-13,07:03:48.000,134,11051936,13285,0,1715583827,12762.37070177,95.20759365000413,53353.12905984 2024-05-13,07:03:49.000,134,11051958,13365,0,1715583828,12761.494981470001,95.87726100000145,53353.54129992 2024-05-13,07:03:50.000,134,11051962,13365,0,1715583829,12760.96954929,96.49758444000327,53353.96751424 2024-05-13,07:03:51.000,134,11051947,13445,0,1715583830,12760.612524859993,97.06856397000229,53354.344818720005 2024-05-13,07:03:52.000,134,11051977,13165,0,1715583831,12760.343072459997,97.79462436000176,53354.62430352001 2024-05-13,07:03:53.000,134,11051890,13605,0,1715583832,12760.255500430001,98.78855168999871,53354.9317368 2024-05-13,07:03:54.000,134,11051986,13245,0,1715583833,12760.464326039997,100.0362477000017,53355.16929888 2024-05-13,07:03:55.000,134,11051973,13245,0,1715583834,12760.956076669994,101.2980419700034,53355.420835200006 2024-05-13,07:03:56.000,134,11051970,13405,0,1715583835,12761.784642799998,102.36246060000121,53355.72826848001 2024-05-13,07:03:57.000,134,11051940,13165,0,1715583836,12762.747935129992,103.04622621000453,53356.049676 2024-05-13,07:03:58.000,134,11051977,13445,0,1715583837,12763.54955602,103.72294269000122,53356.41999336001 2024-05-13,07:03:59.000,134,11052011,13445,0,1715583838,12764.277077500003,104.27982396000152,53356.748388 2024-05-13,07:04:00.000,134,11051940,13725,0,1715583839,12764.957444809996,104.50539612000284,53357.15364096 2024-05-13,07:04:01.000,134,11051956,13605,0,1715583840,12765.287523999992,104.52654351000092,53357.530945440005 2024-05-13,07:04:02.000,134,11051958,13285,0,1715583841,12765.482876989998,104.7591648000016,53357.92222416 2024-05-13,07:04:03.000,134,11051953,13485,0,1715583842,12765.738856769989,104.97768783000356,53358.26459304001 2024-05-13,07:04:04.000,134,11051953,13405,0,1715583843,12765.92747345,105.3160460700019,53358.54407784 2024-05-13,07:04:05.000,134,11051980,13205,0,1715583844,12766.12282643999,105.47817606000172,53358.88644672 2024-05-13,07:04:06.000,134,11051969,13365,0,1715583845,12766.203662159991,105.27375128999847,53359.14497016 2024-05-13,07:04:07.000,134,11051947,13765,0,1715583846,12765.934209759995,105.005884350001,53359.43144208 2024-05-13,07:04:08.000,134,11051953,13725,0,1715583847,12765.644548429998,104.78031218999968,53359.65502992001 2024-05-13,07:04:09.000,134,11051958,13725,0,1715583848,12765.543503779998,104.67457524000201,53359.81573368 2024-05-13,07:04:10.000,134,11051982,13845,0,1715583849,12765.718647839989,104.62523132999922,53360.02534728 2024-05-13,07:04:11.000,134,11051962,13485,0,1715583850,12766.27102526,104.33621700000367,53360.26989648 2024-05-13,07:04:12.000,134,11051922,13605,0,1715583851,12766.769512199993,103.65950051999971,53360.53540704 2024-05-13,07:04:13.000,134,11051941,13685,0,1715583852,12766.890765779994,102.77131014000042,53360.79393048 2024-05-13,07:04:14.000,134,11051959,13445,0,1715583853,12766.857084229989,102.04524975000095,53361.003544080006 2024-05-13,07:04:15.000,134,11052002,13565,0,1715583854,12767.113064009995,101.61525282000366,53361.2550804 2024-05-13,07:04:16.000,134,11052008,13605,0,1715583855,12767.32862593,101.59410542999831,53361.457706880006 2024-05-13,07:04:17.000,134,11051971,13845,0,1715583856,12767.631759880001,101.43902456999785,53361.58347504 2024-05-13,07:04:18.000,134,11051999,13365,0,1715583857,12768.042674789998,100.88214330000483,53361.841998480006 2024-05-13,07:04:19.000,134,11051946,13325,0,1715583858,12768.554634349995,100.16313204000471,53361.95379240001 2024-05-13,07:04:20.000,134,11051972,13485,0,1715583859,12769.032912360002,99.8529703200038,53362.14244464 2024-05-13,07:04:21.000,134,11051991,13165,0,1715583860,12769.60549871,99.80362641000102,53362.226290080005 2024-05-13,07:04:22.000,134,11051974,13245,0,1715583861,12770.312811260002,99.8247737999991,53362.36603248001 2024-05-13,07:04:23.000,134,11051947,13365,0,1715583862,12771.215476799996,99.8529703200038,53362.53372336001 2024-05-13,07:04:24.000,134,11051920,13165,0,1715583863,12772.30675902,100.19837769000151,53362.69442712 2024-05-13,07:04:25.000,134,11051973,13085,0,1715583864,12773.680966259992,100.92443808000098,53362.89006648001 2024-05-13,07:04:26.000,134,11052007,13285,0,1715583865,12775.048437190002,101.60115455999767,53363.13461568001 2024-05-13,07:04:27.000,134,11051979,13325,0,1715583866,12775.708595569995,102.25672365000355,53363.351216400006 2024-05-13,07:04:28.000,134,11051933,13205,0,1715583867,12775.89721224999,102.89819448000344,53363.60275272 2024-05-13,07:04:29.000,134,11051923,13405,0,1715583868,12775.930893799996,103.34228966999945,53363.903198880005 2024-05-13,07:04:30.000,134,11051940,13565,0,1715583869,12775.937630109991,103.54671444000269,53364.119799600005 2024-05-13,07:04:31.000,134,11051991,13445,0,1715583870,12775.94436642,103.65245139000035,53364.30146472001 2024-05-13,07:04:32.000,134,11051980,13325,0,1715583871,12775.8635307,103.40573184000095,53364.54601392001 2024-05-13,07:04:33.000,134,11051999,13725,0,1715583872,12775.75574973999,103.13081577000412,53364.8185116 2024-05-13,07:04:34.000,134,11051990,13365,0,1715583873,12775.850058079996,103.2154053300037,53365.00017672001 2024-05-13,07:04:35.000,134,11051992,13125,0,1715583874,12775.930893799996,103.37048619000416,53365.23075168 2024-05-13,07:04:36.000,134,11051966,13325,0,1715583875,12775.98478428,103.50441965999926,53365.40542968001 2024-05-13,07:04:37.000,134,11051953,13525,0,1715583876,12775.8635307,103.57491096000012,53365.5870948 2024-05-13,07:04:38.000,134,11051988,13525,0,1715583877,12775.60081461,103.56786183000077,53365.866579600006 2024-05-13,07:04:39.000,134,11051970,13565,0,1715583878,12775.324625899993,103.3986827100016,53366.02728336001 2024-05-13,07:04:40.000,134,11052015,13405,0,1715583879,12775.149481840002,103.41983009999967,53366.15305152001 2024-05-13,07:04:41.000,134,11051981,13285,0,1715583880,12775.351571139989,103.6101566100042,53366.32772952 2024-05-13,07:04:42.000,134,11051950,13485,0,1715583881,12775.89721224999,103.05327534000389,53366.57926584001 2024-05-13,07:04:43.000,134,11051990,13645,0,1715583882,12776.658415279999,102.05934800999967,53366.86573776001 2024-05-13,07:04:44.000,134,11051934,13565,0,1715583883,12777.406145690002,101.0865680700008,53367.1242612 2024-05-13,07:04:45.000,134,11051955,13725,0,1715583884,12777.965259419994,100.84689765000076,53367.41772024001 2024-05-13,07:04:46.000,134,11051973,13805,0,1715583885,12778.268393369995,101.36853327000426,53367.59938536 2024-05-13,07:04:47.000,134,11051962,14005,0,1715583886,12778.436801119991,102.17918322000332,53367.74611488 2024-05-13,07:04:48.000,134,11051978,13485,0,1715583887,12778.692780899997,102.95458751999831,53367.990664079996 2024-05-13,07:04:49.000,134,11051945,13525,0,1715583888,12779.103695809994,103.28589663000457,53368.102458 2024-05-13,07:04:50.000,134,11052005,13605,0,1715583889,12779.58197382,103.03212794999854,53368.25617464001 2024-05-13,07:04:51.000,134,11051982,13245,0,1715583890,12779.918789319992,102.77131014000042,53368.409891280004 2024-05-13,07:04:52.000,134,11051966,13645,0,1715583891,12780.208450649989,102.53868884999974,53368.50771096 2024-05-13,07:04:53.000,134,11051964,13365,0,1715583892,12780.322967919994,102.52459059000103,53368.70335032 2024-05-13,07:04:54.000,134,11051939,13405,0,1715583893,12779.837953599992,103.17311055000027,53368.766234400005 2024-05-13,07:04:55.000,134,11051944,13565,0,1715583894,12778.800561859993,104.33621700000367,53368.77322152 2024-05-13,07:04:56.000,134,11051976,13365,0,1715583895,12777.93157786999,105.25965302999975,53368.696363200004 2024-05-13,07:04:57.000,134,11051970,13605,0,1715583896,12777.534135579997,105.74604299999919,53368.647453360005 2024-05-13,07:04:58.000,134,11051949,13565,0,1715583897,12777.453299859997,105.90112385999964,53368.59155640001 2024-05-13,07:04:59.000,134,11051912,13525,0,1715583898,12776.90092244,106.10554863000289,53368.50072384001 2024-05-13,07:05:00.000,134,11051973,13685,0,1715583899,12776.092565239996,106.31702252999821,53368.38892992 2024-05-13,07:05:01.000,134,11052029,13485,0,1715583900,12775.81637652999,106.366366440001,53368.312071600005 2024-05-13,07:05:02.000,134,11051943,13605,0,1715583901,12776.213818819997,106.35931731000164,53368.158354959996 2024-05-13,07:05:03.000,134,11052007,13725,0,1715583902,12776.631470039989,106.43685774000187,53368.025599680004 2024-05-13,07:05:04.000,134,11051974,14005,0,1715583903,12776.73251468999,106.50029991000338,53367.94175424 2024-05-13,07:05:05.000,134,11051952,13925,0,1715583904,12776.355281329998,106.52144730000146,53367.7880376 2024-05-13,07:05:06.000,134,11051971,13645,0,1715583905,12775.6614414,106.56374208000489,53367.59938536 2024-05-13,07:05:07.000,134,11052000,13765,0,1715583906,12774.906974680001,107.0712794400024,53367.50156568 2024-05-13,07:05:08.000,134,11051989,14045,0,1715583907,12774.280497849999,107.93127330000425,53367.41772024001 2024-05-13,07:05:09.000,134,11051942,13645,0,1715583908,12773.492349579996,108.86880758999905,53367.305926320005 2024-05-13,07:05:10.000,134,11051987,13965,0,1715583909,12772.549266180002,109.56667146000109,53367.27099072 2024-05-13,07:05:11.000,134,11051973,13805,0,1715583910,12771.606182779993,109.98961925999902,53367.22906800001 2024-05-13,07:05:12.000,134,11051966,13765,0,1715583911,12771.08748691,110.66633574000298,53367.36182328 2024-05-13,07:05:13.000,134,11052039,13565,0,1715583912,12771.080750599991,111.91403174999868,53367.424707360005 2024-05-13,07:05:14.000,134,11051960,13645,0,1715583913,12771.410829790002,113.5494299100028,53367.62034672 2024-05-13,07:05:15.000,134,11051975,13285,0,1715583914,12771.565764919993,115.07204199000262,53367.690217920004 2024-05-13,07:05:16.000,134,11051981,13245,0,1715583915,12771.377148239997,116.07301844999893,53367.88585728 2024-05-13,07:05:17.000,134,11051997,13245,0,1715583916,12770.892133919995,116.71448927999882,53367.976689840005 2024-05-13,07:05:18.000,134,11052005,13525,0,1715583917,12770.272393400002,117.11628968999867,53368.12341936 2024-05-13,07:05:19.000,134,11051983,13405,0,1715583918,12769.50445406,117.29956707000383,53368.277136 2024-05-13,07:05:20.000,134,11051971,13605,0,1715583919,12768.716305789996,117.46169706000364,53368.33303296001 2024-05-13,07:05:21.000,134,11051973,13605,0,1715583920,12767.995520619988,118.05382398000074,53368.4867496 2024-05-13,07:05:22.000,134,11051989,13165,0,1715583921,12767.726068219992,119.73856605000037,53368.52168520001 2024-05-13,07:05:23.000,134,11051950,13405,0,1715583922,12768.184137299999,122.28330198000185,53368.647453360005 2024-05-13,07:05:24.000,134,11052004,13365,0,1715583923,12769.315837379989,124.34869707000325,53368.717324560006 2024-05-13,07:05:25.000,134,11051954,13245,0,1715583924,12770.555318419989,125.18754353999975,53368.885015440006 2024-05-13,07:05:26.000,134,11052020,13485,0,1715583925,12771.572501229988,125.57524569000088,53369.1155904 2024-05-13,07:05:27.000,134,11051990,13285,0,1715583926,12772.212450679996,125.91360392999923,53369.269307040006 2024-05-13,07:05:28.000,134,11051969,13285,0,1715583927,12772.630101900002,125.87130915000307,53369.61866304 2024-05-13,07:05:29.000,134,11052012,13645,0,1715583928,12772.933235849989,125.19459266999911,53369.9540448 2024-05-13,07:05:30.000,134,11051962,13525,0,1715583929,12773.000598949999,124.42623750000348,53370.26846520001 2024-05-13,07:05:31.000,134,11052007,13325,0,1715583930,12772.589684040002,123.93279840000469,53370.63179544001 2024-05-13,07:05:32.000,134,11052023,13285,0,1715583931,12771.929525659994,123.99624056999892,53370.925254480004 2024-05-13,07:05:33.000,134,11051991,13445,0,1715583932,12771.235685729996,124.17951795000408,53371.28858472 2024-05-13,07:05:34.000,134,11051980,13285,0,1715583933,12770.69678092999,123.9468966600034,53371.72877328001 2024-05-13,07:05:35.000,134,11051980,13405,0,1715583934,12770.440801149998,123.34067148000031,53372.25280728 2024-05-13,07:05:36.000,134,11051973,12925,0,1715583935,12770.312811260002,122.4383828400023,53372.76286704001 2024-05-13,07:05:37.000,134,11052001,13325,0,1715583936,12770.562054729999,121.73346984000091,53373.34978512 2024-05-13,07:05:38.000,134,11051988,13805,0,1715583937,12771.181795249991,121.47970116000215,53373.943690320004 2024-05-13,07:05:39.000,134,11051988,13485,0,1715583938,12771.882371489999,121.68412592999812,53374.55855688001 2024-05-13,07:05:40.000,134,11051972,13125,0,1715583939,12772.461694149992,121.64888028000132,53375.27124312 2024-05-13,07:05:41.000,134,11051985,13325,0,1715583940,12772.859136439998,121.30347291000362,53375.93501952 2024-05-13,07:05:42.000,134,11051991,13485,0,1715583941,12773.512558509996,120.88052510999842,53376.56386032 2024-05-13,07:05:43.000,134,11051994,13685,0,1715583942,12774.610577039995,120.18971037000301,53377.3254564 2024-05-13,07:05:44.000,134,11051970,13525,0,1715583943,12775.850058079996,119.64692736000143,53378.101026719996 2024-05-13,07:05:45.000,134,11051948,14005,0,1715583944,12776.907658749995,120.21790689000045,53378.72986752001 2024-05-13,07:05:46.000,134,11051977,13445,0,1715583945,12777.500454029992,121.9167472199988,53379.428579520005 2024-05-13,07:05:47.000,134,11051983,13445,0,1715583946,12777.864214769994,123.72837363000144,53380.0154976 2024-05-13,07:05:48.000,134,11051989,13365,0,1715583947,12778.409855879996,125.02541354999994,53380.58844144 2024-05-13,07:05:49.000,134,11051988,14205,0,1715583948,12778.827507100003,125.89245654000115,53381.035617120004 2024-05-13,07:05:50.000,134,11051957,13605,0,1715583949,12778.692780899997,127.18949645999965,53381.41292160001 2024-05-13,07:05:51.000,134,11051939,13965,0,1715583950,12778.369438019996,129.14915460000338,53381.63650944 2024-05-13,07:05:52.000,134,11051961,13685,0,1715583951,12778.066304069995,131.0806162200024,53381.846123040006 2024-05-13,07:05:53.000,134,11051978,13365,0,1715583952,12777.817060599999,132.30716484000004,53382.00682680001 2024-05-13,07:05:54.000,134,11051968,13245,0,1715583953,12777.716015949998,132.44109831000242,53382.25836312 2024-05-13,07:05:55.000,134,11051943,13405,0,1715583954,12777.776642739998,132.35650875000283,53382.48195096 2024-05-13,07:05:56.000,134,11051924,13525,0,1715583955,12777.864214769994,132.94158654000057,53382.72650016001 2024-05-13,07:05:57.000,134,11051971,13605,0,1715583956,12778.329020159996,133.78043301000434,53382.97104936001 2024-05-13,07:05:58.000,134,11051966,13765,0,1715583957,12779.17779522,134.40075644999888,53383.215598560004 2024-05-13,07:05:59.000,134,11051976,13725,0,1715583958,12780.073724449998,134.9858342400039,53383.48110912 2024-05-13,07:06:00.000,134,11051986,13565,0,1715583959,12780.67999235,136.02910548000364,53383.67674848 2024-05-13,07:06:01.000,134,11051956,13405,0,1715583960,12781.070698329997,137.22745758000383,53383.886362080004 2024-05-13,07:06:02.000,134,11051969,13485,0,1715583961,12781.306469179988,138.03105840000353,53384.1378984 2024-05-13,07:06:03.000,134,11052044,13765,0,1715583962,12781.461404309994,138.22138491000078,53384.40340896001 2024-05-13,07:06:04.000,134,11051960,13685,0,1715583963,12781.63654837,137.98171449000074,53384.62000968001 2024-05-13,07:06:05.000,134,11052015,13765,0,1715583964,12781.85211028999,137.36139104999893,53384.794687680005 2024-05-13,07:06:06.000,134,11051995,13165,0,1715583965,12781.906000769995,136.62123240000074,53384.95539144001 2024-05-13,07:06:07.000,134,11051965,13965,0,1715583966,12781.67696623,136.10664591000386,53385.060198240004 2024-05-13,07:06:08.000,134,11051996,13365,0,1715583967,12781.245842390003,136.0854985199985,53385.15103080001 2024-05-13,07:06:09.000,134,11051962,13405,0,1715583968,12780.727146519996,136.41680763000477,53385.248850480006 2024-05-13,07:06:10.000,134,11051976,13445,0,1715583969,12780.080460759993,136.43795502000285,53385.28378608 2024-05-13,07:06:11.000,134,11051934,13165,0,1715583970,12779.386620829995,136.06435113000043,53385.33968304001 2024-05-13,07:06:12.000,134,11051952,13045,0,1715583971,12778.699517209992,135.71189463000337,53385.40955424001 2024-05-13,07:06:13.000,134,11051957,13365,0,1715583972,12778.147139789995,135.9515650500034,53385.47243832 2024-05-13,07:06:14.000,134,11051983,13565,0,1715583973,12777.877687389999,136.67057631000353,53385.6401292 2024-05-13,07:06:15.000,134,11051960,13285,0,1715583974,12777.870951079989,136.9736888999978,53385.751923120006 2024-05-13,07:06:16.000,134,11051931,13085,0,1715583975,12777.857478459999,136.70582196000032,53385.94756248 2024-05-13,07:06:17.000,134,11051959,13165,0,1715583976,12777.480245099992,136.3815619800007,53386.094292 2024-05-13,07:06:18.000,134,11051962,13325,0,1715583977,12776.597788489998,136.76221500000247,53386.29691848001 2024-05-13,07:06:19.000,134,11052001,13565,0,1715583978,12775.439143169999,137.55171756000345,53386.37377680001 2024-05-13,07:06:20.000,134,11052002,13085,0,1715583979,12774.55668655999,138.24958142999822,53386.49954496 2024-05-13,07:06:21.000,134,11051953,13325,0,1715583980,12773.936946039998,138.36941664000187,53386.60435176 2024-05-13,07:06:22.000,134,11051972,13605,0,1715583981,12773.47887695999,137.53761930000474,53386.75108128001 2024-05-13,07:06:23.000,134,11051958,13405,0,1715583982,12772.811982269988,136.1982846000028,53386.87684944001 2024-05-13,07:06:24.000,134,11051999,13445,0,1715583983,12772.07772447999,134.99993250000261,53386.98165624 2024-05-13,07:06:25.000,134,11051970,13445,0,1715583984,12771.815008389989,134.3796090600008,53387.08646304001 2024-05-13,07:06:26.000,134,11051960,13765,0,1715583985,12772.03730661999,134.0976438600046,53387.21223120001 2024-05-13,07:06:27.000,134,11051983,13365,0,1715583986,12772.448221530001,133.5125660699996,53387.33101224001 2024-05-13,07:06:28.000,134,11051997,13245,0,1715583987,12772.771564410003,132.86404611000034,53387.48472888 2024-05-13,07:06:29.000,134,11051939,13565,0,1715583988,12773.23636979999,132.8217513300042,53387.66639400001 2024-05-13,07:06:30.000,134,11051964,13525,0,1715583989,12774.192925819989,133.05437262000487,53387.82011064 2024-05-13,07:06:31.000,134,11051952,13605,0,1715583990,12775.499769959999,132.76535829000204,53387.95286592001 2024-05-13,07:06:32.000,134,11051975,13285,0,1715583991,12776.483271219993,131.55290793000313,53388.19042800001 2024-05-13,07:06:33.000,134,11051991,13925,0,1715583992,12777.352255209997,130.2135732300012,53388.4000416 2024-05-13,07:06:34.000,134,11051964,13565,0,1715583993,12778.38291064,129.21964590000425,53388.63061656 2024-05-13,07:06:35.000,134,11051982,13925,0,1715583994,12779.346202969995,129.40292328000214,53388.75638472 2024-05-13,07:06:36.000,134,11051942,13365,0,1715583995,12780.49811198,130.41799800000445,53388.84023016001 2024-05-13,07:06:37.000,134,11051996,13405,0,1715583996,12781.67022991999,131.60225183999864,53388.87516576 2024-05-13,07:06:38.000,134,11051947,13565,0,1715583997,12782.761512139994,132.37060701000155,53388.95202408 2024-05-13,07:06:39.000,134,11051963,13205,0,1715583998,12783.792167569998,132.66667047000374,53388.97298544 2024-05-13,07:06:40.000,134,11051956,13765,0,1715583999,12784.735250969992,132.70191612000053,53389.07779224001 2024-05-13,07:06:41.000,134,11051990,13205,0,1715584000,12785.725488539996,132.45519657000114,53389.19657328001 2024-05-13,07:06:42.000,134,11051942,13245,0,1715584001,12786.62815407999,131.77848009000445,53389.34330280001 2024-05-13,07:06:43.000,134,11052009,13325,0,1715584002,12787.60491902999,131.24274621000222,53389.385225519996 2024-05-13,07:06:44.000,134,11051962,13445,0,1715584003,12788.366122059997,131.23569708000286,53389.36426416001 2024-05-13,07:06:45.000,134,11051943,13365,0,1715584004,12788.979126269995,131.33438490000117,53389.252470240004 2024-05-13,07:06:46.000,134,11051892,13445,0,1715584005,12789.18795187999,131.17930404000072,53389.154650560005 2024-05-13,07:06:47.000,134,11051946,13565,0,1715584006,12789.080170919995,130.88324057999853,53389.049843759996 2024-05-13,07:06:48.000,134,11051955,13245,0,1715584007,12788.669256009998,130.70701233,53388.94503696 2024-05-13,07:06:49.000,134,11051935,13245,0,1715584008,12788.0562518,130.71406145999936,53388.79132032001 2024-05-13,07:06:50.000,134,11051944,13605,0,1715584009,12787.355675559993,130.9678301399981,53388.59568096001 2024-05-13,07:06:51.000,134,11051958,13285,0,1715584010,12786.351965369999,131.34143403000053,53388.34414464 2024-05-13,07:06:52.000,134,11051934,13365,0,1715584011,12785.146165879989,131.46831837000354,53388.06465984 2024-05-13,07:06:53.000,134,11051957,13325,0,1715584012,12784.061619969994,131.2638936000003,53387.68735536001 2024-05-13,07:06:54.000,134,11051980,13445,0,1715584013,12783.556396719992,130.38275235000037,53387.23319256001 2024-05-13,07:06:55.000,134,11051925,13485,0,1715584014,12783.387988969997,129.7553797799992,53386.75108128001 2024-05-13,07:06:56.000,134,11051938,13165,0,1715584015,12783.19937229,130.34045757000422,53386.24102152 2024-05-13,07:06:57.000,134,11051923,13085,0,1715584016,12783.15221811999,131.89126617000147,53385.584232240006 2024-05-13,07:06:58.000,134,11051989,13445,0,1715584017,12783.084855019995,133.11076565999974,53385.01827552 2024-05-13,07:06:59.000,134,11051940,13085,0,1715584018,12782.646994869989,133.75223648999963,53384.35449912001 2024-05-13,07:07:00.000,134,11051942,13485,0,1715584019,12781.93968232,134.56993556999805,53383.67674848 2024-05-13,07:07:01.000,134,11051908,13205,0,1715584020,12781.090907259997,135.8881228800019,53382.9850236 2024-05-13,07:07:02.000,134,11051903,13285,0,1715584021,12780.37012208999,137.3684401799983,53382.40509264 2024-05-13,07:07:03.000,134,11051941,13485,0,1715584022,12779.784063120002,138.35531838000315,53381.80420032 2024-05-13,07:07:04.000,134,11051980,13645,0,1715584023,12779.103695809994,138.8417083500026,53381.32907616 2024-05-13,07:07:05.000,134,11051975,13525,0,1715584024,12778.470482669996,139.29285266999796,53380.77709368 2024-05-13,07:07:06.000,134,11051984,13325,0,1715584025,12778.106721929995,139.93432349999784,53380.25305968 2024-05-13,07:07:07.000,134,11051938,13485,0,1715584026,12777.844005839994,140.42071347000456,53379.61723176001 2024-05-13,07:07:08.000,134,11051946,13645,0,1715584027,12777.682334399993,140.6744821500033,53379.0722364 2024-05-13,07:07:09.000,134,11051969,13325,0,1715584028,12777.635180229998,140.8577595300012,53378.58313800001 2024-05-13,07:07:10.000,134,11051944,13365,0,1715584029,12777.93157786999,141.0057912600023,53378.19884640001 2024-05-13,07:07:11.000,134,11051962,13565,0,1715584030,12778.537845769992,140.54054868000094,53377.84250328001 2024-05-13,07:07:12.000,134,11051935,13765,0,1715584031,12779.507874409996,139.5959652599995,53377.60494120001 2024-05-13,07:07:13.000,134,11051973,13445,0,1715584032,12780.47116673999,138.5949888000032,53377.27654656 2024-05-13,07:07:14.000,134,11051999,13725,0,1715584033,12781.367095969988,137.52352103999874,53377.02501024001 2024-05-13,07:07:15.000,134,11051944,13645,0,1715584034,12782.276497819992,136.82565717000398,53376.864306480005 2024-05-13,07:07:16.000,134,11052002,13525,0,1715584035,12783.23979015,136.67762544000288,53376.66168 2024-05-13,07:07:17.000,134,11051966,13405,0,1715584036,12784.364753919996,136.68467457000224,53376.45206640001 2024-05-13,07:07:18.000,134,11051968,13285,0,1715584037,12785.718752230001,136.45205328000156,53376.27040128 2024-05-13,07:07:19.000,134,11051964,13405,0,1715584038,12787.079486850002,135.78238593000424,53375.99091648 2024-05-13,07:07:20.000,134,11051948,13445,0,1715584039,12788.069724419991,135.01403076000133,53375.76732864 2024-05-13,07:07:21.000,134,11051964,13165,0,1715584040,12788.777036969994,134.5276407900019,53375.41797264001 2024-05-13,07:07:22.000,134,11051995,13125,0,1715584041,12789.363095939996,134.11174212000333,53375.08957800001 2024-05-13,07:07:23.000,134,11051980,13285,0,1715584042,12789.861582879988,133.66764693000005,53374.71227352 2024-05-13,07:07:24.000,134,11051939,13325,0,1715584043,12790.211871,133.08961827000167,53374.32798192 2024-05-13,07:07:25.000,134,11051954,13245,0,1715584044,12790.47458709,132.44814744000178,53373.90875472001 2024-05-13,07:07:26.000,134,11051944,13685,0,1715584045,12790.831611519992,132.08159267999872,53373.45459192001 2024-05-13,07:07:27.000,134,11051998,13405,0,1715584046,12791.33009846,131.97585573000106,53372.91658368 2024-05-13,07:07:28.000,134,11051915,13565,0,1715584047,12791.936366360002,132.04634703000193,53372.42748528001 2024-05-13,07:07:29.000,134,11052010,13525,0,1715584048,12792.367490199998,132.22962440999981,53371.92441264001 2024-05-13,07:07:30.000,134,11051974,13405,0,1715584049,12792.78514141999,132.3635578800022,53371.44230136001 2024-05-13,07:07:31.000,134,11051974,13245,0,1715584050,12793.256683120002,132.35650875000283,53370.946215840006 2024-05-13,07:07:32.000,134,11051982,13405,0,1715584051,12793.620443859989,132.17323136999767,53370.47109168 2024-05-13,07:07:33.000,134,11051980,13605,0,1715584052,12793.74843375,131.4753675000029,53369.96801904 2024-05-13,07:07:34.000,134,11051985,13245,0,1715584053,12793.586762309998,130.92553536000196,53369.4649464 2024-05-13,07:07:35.000,134,11051974,13645,0,1715584054,12793.478981349988,130.833896670003,53368.92693816001 2024-05-13,07:07:36.000,134,11051985,13885,0,1715584055,12793.229737879992,131.2286479500035,53368.312071600005 2024-05-13,07:07:37.000,134,11052004,13165,0,1715584056,12792.859240829996,131.77143095999782,53367.76707624 2024-05-13,07:07:38.000,134,11051992,13525,0,1715584057,12792.83229559,132.08159267999872,53367.257016480005 2024-05-13,07:07:39.000,134,11051936,13485,0,1715584058,12793.249946809992,132.07454354999936,53366.76791808 2024-05-13,07:07:40.000,134,11051988,13485,0,1715584059,12793.876423639995,132.05339616000128,53366.201961360006 2024-05-13,07:07:41.000,134,11051954,13445,0,1715584060,12794.678044529988,132.51863874000264,53365.71985008001 2024-05-13,07:07:42.000,134,11051996,13765,0,1715584061,12795.25063088,133.09666740000102,53365.18882896001 2024-05-13,07:07:43.000,134,11051989,13565,0,1715584062,12795.594182690002,133.6394504100026,53364.75562752 2024-05-13,07:07:44.000,134,11051940,13405,0,1715584063,12796.058988079989,134.14698777000012,53364.21063216001 2024-05-13,07:07:45.000,134,11051927,13605,0,1715584064,12796.847136349992,134.33731428000465,53363.7704436 2024-05-13,07:07:46.000,134,11051938,13525,0,1715584065,12797.931682260001,134.76026208000258,53363.3162808 2024-05-13,07:07:47.000,134,11051986,13405,0,1715584066,12799.056646029996,135.38763465000375,53362.97391192 2024-05-13,07:07:48.000,134,11051980,13845,0,1715584067,12800.437589579997,135.53566638000484,53362.63853016 2024-05-13,07:07:49.000,134,11051949,13445,0,1715584068,12801.650125380002,135.40173291000247,53362.463852160006 2024-05-13,07:07:50.000,134,11051950,13445,0,1715584069,12802.45848257999,135.3946837800031,53362.2332772 2024-05-13,07:07:51.000,134,11051965,13125,0,1715584070,12803.219685609998,135.3805855200044,53361.939818160005 2024-05-13,07:07:52.000,134,11052000,13325,0,1715584071,12804.398539859998,134.80255685999873,53361.68828184 2024-05-13,07:07:53.000,134,11051988,13685,0,1715584072,12805.705383999994,134.32321601999865,53361.47168112 2024-05-13,07:07:54.000,134,11051976,13245,0,1715584073,12807.146954339994,134.2527247199978,53361.1852092 2024-05-13,07:07:55.000,134,11051970,13485,0,1715584074,12808.298863349999,134.02715256000374,53360.97559560001 2024-05-13,07:07:56.000,134,11051971,13525,0,1715584075,12808.878186009992,133.50551694000023,53360.68912368001 2024-05-13,07:07:57.000,134,11051959,13405,0,1715584076,12809.046593760002,132.78650568000012,53360.35374192001 2024-05-13,07:07:58.000,134,11051964,13805,0,1715584077,12808.979230659992,131.89126617000147,53360.06727000001 2024-05-13,07:07:59.000,134,11051993,13485,0,1715584078,12809.161111029993,131.23569708000286,53359.62708144 2024-05-13,07:08:00.000,134,11051941,13445,0,1715584079,12809.55855332,130.93258449000132,53359.207854240005 2024-05-13,07:08:01.000,134,11051990,13525,0,1715584080,12809.646125349995,130.63652102999913,53358.606961920006 2024-05-13,07:08:02.000,134,11051940,13325,0,1715584081,12809.417090809999,130.41799800000445,53358.02004384 2024-05-13,07:08:03.000,134,11051969,13885,0,1715584082,12808.864713390001,130.5589805999989,53357.2025508 2024-05-13,07:08:04.000,134,11051966,13725,0,1715584083,12808.076565119998,131.2004514299988,53356.39903200001 2024-05-13,07:08:05.000,134,11051942,13565,0,1715584084,12807.490506149996,131.91241355999955,53355.61647456 2024-05-13,07:08:06.000,134,11051942,13725,0,1715584085,12807.470297219996,132.525687870002,53354.85487848 2024-05-13,07:08:07.000,134,11051947,13405,0,1715584086,12807.638704969992,133.06142175000423,53354.01642408 2024-05-13,07:08:08.000,134,11051951,13365,0,1715584087,12807.510715079996,133.40682912000193,53353.33168632001 2024-05-13,07:08:09.000,134,11051998,13925,0,1715584088,12807.14021803,133.50551694000023,53352.570090240006 2024-05-13,07:08:10.000,134,11051981,13405,0,1715584089,12806.634994779997,133.48436955000216,53351.89233960001 2024-05-13,07:08:11.000,134,11051907,13405,0,1715584090,12805.92094592,133.21650261000468,53351.23555032 2024-05-13,07:08:12.000,134,11051919,13365,0,1715584091,12804.92397204,132.51863874000264,53350.62068376 2024-05-13,07:08:13.000,134,11051991,13365,0,1715584092,12803.960679709991,131.77143095999782,53350.06171416 2024-05-13,07:08:14.000,134,11051983,13565,0,1715584093,12803.091695720002,131.22159882000415,53349.52370592001 2024-05-13,07:08:15.000,134,11051962,13325,0,1715584094,12802.35743792999,130.89733884000452,53348.887878 2024-05-13,07:08:16.000,134,11051972,13645,0,1715584095,12801.832005750002,130.6083245100017,53348.28698568 2024-05-13,07:08:17.000,134,11051914,13365,0,1715584096,12801.36046404999,130.5237349500021,53347.637183520004 2024-05-13,07:08:18.000,134,11051957,13165,0,1715584097,12800.531897920002,130.34750670000358,53347.015329840004 2024-05-13,07:08:19.000,134,11051965,13885,0,1715584098,12799.622496069998,129.95980455000245,53346.25373376 2024-05-13,07:08:20.000,134,11051947,13245,0,1715584099,12799.083591269991,129.63554457000282,53345.49213768 2024-05-13,07:08:21.000,134,11051924,13325,0,1715584100,12798.86802935,129.63554457000282,53344.81438704 2024-05-13,07:08:22.000,134,11051946,13285,0,1715584101,12798.585104329999,129.9527554200031,53344.05977808001 2024-05-13,07:08:23.000,134,11051963,13005,0,1715584102,12798.329124549993,130.34045757000422,53343.396001680005 2024-05-13,07:08:24.000,134,11051953,13605,0,1715584103,12798.160716799997,130.66471755000384,53342.78812224001 2024-05-13,07:08:25.000,134,11051951,13685,0,1715584104,12798.153980490002,130.87619144999917,53342.24312688001 2024-05-13,07:08:26.000,134,11051940,13605,0,1715584105,12798.261761449998,131.03127230999962,53341.670183040005 2024-05-13,07:08:27.000,134,11051981,13365,0,1715584106,12798.295442999988,131.25684447000094,53341.29287856 2024-05-13,07:08:28.000,134,11051988,13765,0,1715584107,12798.389751339993,131.609300969998,53340.90159984001 2024-05-13,07:08:29.000,134,11052003,13445,0,1715584108,12798.64573112,132.54683526000008,53340.55923096001 2024-05-13,07:08:30.000,134,11051987,13565,0,1715584109,12799.555132969988,133.83682604999922,53340.30070752001 2024-05-13,07:08:31.000,134,11051990,13965,0,1715584110,12801.22573785,134.8378025100028,53340.1190424 2024-05-13,07:08:32.000,134,11052008,13285,0,1715584111,12802.781825459992,135.53566638000484,53340.0491712 2024-05-13,07:08:33.000,134,11051944,13525,0,1715584112,12803.81921719999,135.65550159000122,53339.90244168 2024-05-13,07:08:34.000,134,11051967,13205,0,1715584113,12804.890290489995,135.21845553000458,53339.88846744001 2024-05-13,07:08:35.000,134,11051959,13725,0,1715584114,12805.792956029989,134.3161668899993,53339.85353184 2024-05-13,07:08:36.000,134,11051936,13005,0,1715584115,12806.486795960001,133.23765000000276,53339.81160912 2024-05-13,07:08:37.000,134,11051952,13245,0,1715584116,12807.126745409994,132.53273700000136,53339.6648796 2024-05-13,07:08:38.000,134,11051969,13605,0,1715584117,12807.658913899992,132.33536136000475,53339.40635616 2024-05-13,07:08:39.000,134,11051966,13885,0,1715584118,12807.962047849993,132.35650875000283,53339.1408456 2024-05-13,07:08:40.000,134,11051940,13565,0,1715584119,12808.096774049998,132.70191612000053,53338.84039944001 2024-05-13,07:08:41.000,134,11051992,13485,0,1715584120,12808.218027629999,133.2306008700034,53338.553927520006 2024-05-13,07:08:42.000,134,11051997,13845,0,1715584121,12808.67609670999,133.65354867000133,53338.18361016 2024-05-13,07:08:43.000,134,11051966,13405,0,1715584122,12809.181319959993,133.90731735000008,53337.8482284 2024-05-13,07:08:44.000,134,11051994,13685,0,1715584123,12809.268891989988,134.38665819000016,53337.50585952 2024-05-13,07:08:45.000,134,11051942,13325,0,1715584124,12809.147638410002,135.31009422000352,53337.11458080001 2024-05-13,07:08:46.000,134,11051933,13845,0,1715584125,12809.228474129988,136.14894069000002,53336.7652248 2024-05-13,07:08:47.000,134,11051905,13645,0,1715584126,12809.167847340002,136.58598675000394,53336.43683016 2024-05-13,07:08:48.000,134,11051931,13325,0,1715584127,12808.817559219991,136.94549238000036,53336.1014484 2024-05-13,07:08:49.000,134,11051955,13085,0,1715584128,12808.55484312999,137.47417713000323,53335.80798936 2024-05-13,07:08:50.000,134,11051973,13125,0,1715584129,12808.325808589994,137.8054862400022,53335.42369776 2024-05-13,07:08:51.000,134,11051937,13565,0,1715584130,12807.591550799996,137.88302667000244,53335.13722584 2024-05-13,07:08:52.000,134,11051917,13645,0,1715584131,12806.298179279991,137.88302667000244,53334.71101152 2024-05-13,07:08:53.000,134,11051937,13285,0,1715584132,12805.146270270001,137.73499494000134,53334.291784320005 2024-05-13,07:08:54.000,134,11051987,13285,0,1715584133,12804.513057129989,137.38253844000428,53333.80967304001 2024-05-13,07:08:55.000,134,11051935,13565,0,1715584134,12803.90678923,137.17106454000168,53333.31358752 2024-05-13,07:08:56.000,134,11051933,13565,0,1715584135,12803.630600519995,137.04418019999866,53332.86641184 2024-05-13,07:08:57.000,134,11051910,13525,0,1715584136,12803.772063029995,136.89614847000485,53332.38430056 2024-05-13,07:08:58.000,134,11051945,13845,0,1715584137,12804.257077349997,136.98073803000443,53331.993021840004 2024-05-13,07:08:59.000,134,11051908,13765,0,1715584138,12804.92397204,137.26975235999998,53331.58776888 2024-05-13,07:09:00.000,134,11051995,13565,0,1715584139,12805.543712559993,137.52352103999874,53331.30828408 2024-05-13,07:09:01.000,134,11051947,13525,0,1715584140,12806.02199057,137.396636700003,53330.9659152 2024-05-13,07:09:02.000,134,11051922,13565,0,1715584141,12806.628258470002,136.64942891999817,53330.67944328 2024-05-13,07:09:03.000,134,11051892,13205,0,1715584142,12807.207581129995,135.8387789699991,53330.39995848 2024-05-13,07:09:04.000,134,11051961,13285,0,1715584143,12807.733013309997,135.79648419000296,53330.12047368001 2024-05-13,07:09:05.000,134,11051941,13285,0,1715584144,12808.426853239995,136.31107067999983,53329.80605328001 2024-05-13,07:09:06.000,134,11051933,13565,0,1715584145,12809.161111029993,136.69877283000096,53329.498620000006 2024-05-13,07:09:07.000,134,11051935,13245,0,1715584146,12809.767378929995,136.67057631000353,53329.24009656 2024-05-13,07:09:08.000,134,11051964,13485,0,1715584147,12810.185030150002,136.5648393599986,53329.03747008001 2024-05-13,07:09:09.000,134,11051964,13365,0,1715584148,12810.81824329,136.39566023999942,53328.7649724 2024-05-13,07:09:10.000,134,11051975,13405,0,1715584149,12811.545764770002,135.93041765999806,53328.54837168 2024-05-13,07:09:11.000,134,11051943,13925,0,1715584150,12812.630310679997,135.33829074000096,53328.324783840006 2024-05-13,07:09:12.000,134,11051964,13525,0,1715584151,12813.903473270002,134.7250164299985,53328.16408008 2024-05-13,07:09:13.000,134,11051958,13845,0,1715584152,12815.102536450002,134.01305429999775,53327.98241496001 2024-05-13,07:09:14.000,134,11051970,13245,0,1715584153,12816.214027599992,133.1671587000019,53327.76581424001 2024-05-13,07:09:15.000,134,11051945,13565,0,1715584154,12817.480453880002,132.46929482999985,53327.5422264 2024-05-13,07:09:16.000,134,11051967,13245,0,1715584155,12818.975914699993,131.84897138999804,53327.402484 2024-05-13,07:09:17.000,134,11051951,13445,0,1715584156,12820.69367375,131.35553228999925,53327.17889616 2024-05-13,07:09:18.000,134,11052000,13645,0,1715584157,12822.377751250002,130.71406145999936,53327.01120528 2024-05-13,07:09:19.000,134,11051952,13325,0,1715584158,12823.866475759998,130.07963975999883,53326.766656080006 2024-05-13,07:09:20.000,134,11051990,13405,0,1715584159,12825.159847279989,129.91750976999901,53326.47319704001 2024-05-13,07:09:21.000,134,11051958,13925,0,1715584160,12826.379119389989,130.0866888899982,53326.15178952 2024-05-13,07:09:22.000,134,11051951,13445,0,1715584161,12827.531028399993,130.45324365000124,53325.78147216001 2024-05-13,07:09:23.000,134,11051949,13685,0,1715584162,12828.460639179997,131.03832143999898,53325.38320632 2024-05-13,07:09:24.000,134,11051967,13525,0,1715584163,12828.95912611999,131.66569401000015,53324.922056400006 2024-05-13,07:09:25.000,134,11051943,13725,0,1715584164,12828.797454679989,132.04634703000193,53324.398022400004 2024-05-13,07:09:26.000,134,11051949,13645,0,1715584165,12828.682937409998,131.74323444000038,53323.88097552 2024-05-13,07:09:27.000,134,11051936,13605,0,1715584166,12828.649255859993,130.79160188999958,53323.40585136001 2024-05-13,07:09:28.000,134,11051966,13565,0,1715584167,12828.689673719993,129.93160802999773,53322.81194616001 2024-05-13,07:09:29.000,134,11051947,13645,0,1715584168,12828.93891718999,129.64964283000154,53322.350796239996 2024-05-13,07:09:30.000,134,11051971,13445,0,1715584169,12829.14100648999,129.76947803999792,53321.833749360005 2024-05-13,07:09:31.000,134,11051965,13565,0,1715584170,12829.471085680001,129.76947803999792,53321.41452216 2024-05-13,07:09:32.000,134,11051935,13245,0,1715584171,12829.780955939998,129.5721024000013,53321.05119192 2024-05-13,07:09:33.000,134,11051944,13445,0,1715584172,12830.131244059994,129.31833372000256,53320.6948488 2024-05-13,07:09:34.000,134,11051964,13445,0,1715584173,12830.643203619991,129.0645650400038,53320.41536400001 2024-05-13,07:09:35.000,134,11051921,13565,0,1715584174,12831.256207829989,128.71210853999946,53320.12889208001 2024-05-13,07:09:36.000,134,11051900,13325,0,1715584175,12831.653650119995,127.8380164199989,53319.96818832 2024-05-13,07:09:37.000,134,11051954,13405,0,1715584176,12831.66038642999,126.83703996000258,53319.77953608 2024-05-13,07:09:38.000,134,11051976,13565,0,1715584177,12831.370725099994,126.13917609000055,53319.702677760004 2024-05-13,07:09:39.000,134,11051960,13765,0,1715584178,12831.108009009993,125.69508090000454,53319.66075504 2024-05-13,07:09:40.000,134,11051967,13525,0,1715584179,12830.825083989992,125.34967352999956,53319.56992248 2024-05-13,07:09:41.000,134,11051931,13405,0,1715584180,12830.52195003999,125.18049441000039,53319.534986880004 2024-05-13,07:09:42.000,134,11051945,13725,0,1715584181,12830.38722384,125.00426616000186,53319.52799976001 2024-05-13,07:09:43.000,134,11051959,13805,0,1715584182,12830.313124429995,124.77869400000054,53319.59088384 2024-05-13,07:09:44.000,134,11051918,13365,0,1715584183,12830.057144649989,124.7857431299999,53319.653767920005 2024-05-13,07:09:45.000,134,11051989,13845,0,1715584184,12830.13798036999,124.92672573000164,53319.66075504 2024-05-13,07:09:46.000,134,11051982,13765,0,1715584185,12830.50847742,124.90557834000356,53319.702677760004 2024-05-13,07:09:47.000,134,11051951,13605,0,1715584186,12831.033909600003,124.73639922000439,53319.74460048001 2024-05-13,07:09:48.000,134,11051910,13765,0,1715584187,12831.60649595,124.69410444000096,53319.821458800005 2024-05-13,07:09:49.000,134,11052008,13765,0,1715584188,12832.428325769994,124.79279225999926,53319.91927848 2024-05-13,07:09:50.000,134,11051959,13685,0,1715584189,12833.398354409997,124.7857431299999,53320.066008 2024-05-13,07:09:51.000,134,11051993,13765,0,1715584190,12834.287547330001,124.61656401000073,53320.12190496 2024-05-13,07:09:52.000,134,11051944,14085,0,1715584191,12834.907287849994,124.69410444000096,53320.28959584 2024-05-13,07:09:53.000,134,11052015,13605,0,1715584192,12835.37882954999,124.66590792000352,53320.40837688 2024-05-13,07:09:54.000,134,11051979,13525,0,1715584193,12835.803217079992,124.36984446000133,53320.541132160004 2024-05-13,07:09:55.000,134,11051945,13685,0,1715584194,12836.220868299999,124.1936162100028,53320.65292608001 2024-05-13,07:09:56.000,134,11051975,13605,0,1715584195,12836.510529629995,124.18656708000344,53320.708823040004 2024-05-13,07:09:57.000,134,11051981,13445,0,1715584196,12836.64525583,124.10902665000322,53320.729784400006 2024-05-13,07:09:58.000,134,11052003,13765,0,1715584197,12836.773245719996,124.03853535000235,53320.827604080005 2024-05-13,07:09:59.000,134,11051979,13845,0,1715584198,12836.530738559995,124.14427230000001,53320.77170712001 2024-05-13,07:10:00.000,134,11051955,13765,0,1715584199,12836.106351029994,124.51082706000307,53320.72279728001 2024-05-13,07:10:01.000,134,11051928,13725,0,1715584200,12835.836898629997,124.96902050999779,53320.611003360005 2024-05-13,07:10:02.000,134,11051942,13325,0,1715584201,12835.695436119997,125.44131221999851,53320.49920944 2024-05-13,07:10:03.000,134,11052017,13845,0,1715584202,12835.520292059991,126.11802870000247,53320.42235112 2024-05-13,07:10:04.000,134,11051930,13685,0,1715584203,12835.001596189999,126.92162952000217,53320.36645416001 2024-05-13,07:10:05.000,134,11051960,13645,0,1715584204,12834.368383050001,127.67588642999908,53320.24767312001 2024-05-13,07:10:06.000,134,11051955,13765,0,1715584205,12833.809269319994,128.22571857000003,53320.226711760006 2024-05-13,07:10:07.000,134,11051940,13885,0,1715584206,12833.283837139992,128.69096115000139,53320.11491784 2024-05-13,07:10:08.000,134,11051981,13445,0,1715584207,12832.94028532999,129.14210547000403,53320.07299512 2024-05-13,07:10:09.000,134,11051955,13925,0,1715584208,12832.893131159995,129.29718633000448,53319.91927848 2024-05-13,07:10:10.000,134,11051950,13965,0,1715584209,12833.000912119991,128.86718939999992,53319.84242016001 2024-05-13,07:10:11.000,134,11051988,14045,0,1715584210,12832.89986746999,127.99309727999935,53319.70966488 2024-05-13,07:10:12.000,134,11051990,13765,0,1715584211,12832.360962669998,127.21064384999772,53319.67472928001 2024-05-13,07:10:13.000,134,11051986,13765,0,1715584212,12831.74795846,126.43523955000273,53319.6118452 2024-05-13,07:10:14.000,134,11051912,13645,0,1715584213,12831.40440665,125.63868786000239,53319.52101264 2024-05-13,07:10:15.000,134,11051971,13245,0,1715584214,12831.56607809,124.87738181999885,53319.42319296 2024-05-13,07:10:16.000,134,11051976,13805,0,1715584215,12831.929838830001,124.21476360000088,53319.367296000004 2024-05-13,07:10:17.000,134,11051963,13605,0,1715584216,12832.280126949998,123.72837363000144,53319.24851496 2024-05-13,07:10:18.000,134,11051964,13685,0,1715584217,12832.670832929995,123.2913275700048,53319.12274680001 2024-05-13,07:10:19.000,134,11051959,13765,0,1715584218,12832.92681271,122.7203480399985,53318.96903016 2024-05-13,07:10:20.000,134,11051941,13525,0,1715584219,12832.933549019996,122.15641763999884,53318.864223360004 2024-05-13,07:10:21.000,134,11051975,13525,0,1715584220,12832.610206139994,122.05772982000053,53318.647622640005 2024-05-13,07:10:22.000,134,11051955,13525,0,1715584221,12832.024147169992,121.99428764999902,53318.66159688001 2024-05-13,07:10:23.000,134,11051956,13645,0,1715584222,12831.121481629998,121.24003074000211,53318.55679008 2024-05-13,07:10:24.000,134,11051990,13365,0,1715584223,12830.42090538999,119.77381170000444,53318.4589704 2024-05-13,07:10:25.000,134,11051971,13765,0,1715584224,12830.24576133,118.33578918000421,53318.333202240006 2024-05-13,07:10:26.000,134,11051927,13605,0,1715584225,12830.44111431999,117.72251487000176,53318.22140832 2024-05-13,07:10:27.000,134,11051952,13525,0,1715584226,12830.575840519996,117.3700583700047,53318.06769168001 2024-05-13,07:10:28.000,134,11052007,13605,0,1715584227,12830.17839822999,117.06694578000315,53317.92096216001 2024-05-13,07:10:29.000,134,11051962,13645,0,1715584228,12829.592339260002,116.84137362000183,53317.7253228 2024-05-13,07:10:30.000,134,11051961,13525,0,1715584229,12828.851345159994,116.62989971999923,53317.57160616 2024-05-13,07:10:31.000,134,11051978,13725,0,1715584230,12828.157505229996,116.51006451000285,53317.32006984001 2024-05-13,07:10:32.000,134,11051966,13725,0,1715584231,12827.611864119994,116.44662234000134,53317.13141760001 2024-05-13,07:10:33.000,134,11051946,13605,0,1715584232,12827.328939099993,116.19990279000194,53316.85891992 2024-05-13,07:10:34.000,134,11051999,13605,0,1715584233,12827.072959320001,115.9954780199987,53316.59340936 2024-05-13,07:10:35.000,134,11051946,13685,0,1715584234,12826.816979539995,116.00252714999806,53316.299950320004 2024-05-13,07:10:36.000,134,11052031,13765,0,1715584235,12826.58120868999,116.01662541000405,53315.97854280001 2024-05-13,07:10:37.000,134,11051947,13965,0,1715584236,12826.331965219993,115.94613411000319,53315.63617392 2024-05-13,07:10:38.000,134,11051987,13685,0,1715584237,12826.177030090003,115.90383932999976,53315.30079216 2024-05-13,07:10:39.000,134,11051961,13325,0,1715584238,12826.177030090003,116.05187106000085,53314.91650056 2024-05-13,07:10:40.000,134,11051956,13445,0,1715584239,12826.251129499993,116.57350668000436,53314.53220896 2024-05-13,07:10:41.000,134,11051936,13765,0,1715584240,12826.183766399998,117.13743708000402,53314.15490448 2024-05-13,07:10:42.000,134,11051985,13845,0,1715584241,12825.954731860002,117.60972879000474,53313.72869016001 2024-05-13,07:10:43.000,134,11051977,13925,0,1715584242,12825.779587799996,117.6026796599981,53313.40728264 2024-05-13,07:10:44.000,134,11051955,13565,0,1715584243,12825.54381694999,117.10924055999931,53313.02299104 2024-05-13,07:10:45.000,134,11051978,13725,0,1715584244,12825.267628239999,116.58055581000372,53312.73651912 2024-05-13,07:10:46.000,134,11051990,13765,0,1715584245,12825.186792519999,116.4536714700007,53312.4500472 2024-05-13,07:10:47.000,134,11051977,14045,0,1715584246,12825.072275249993,116.55940841999836,53312.177549520005 2024-05-13,07:10:48.000,134,11051955,13605,0,1715584247,12824.910603809993,116.95415969999885,53311.89806472 2024-05-13,07:10:49.000,134,11051978,13445,0,1715584248,12824.560315689996,117.18678098999953,53311.63255416 2024-05-13,07:10:50.000,134,11052015,13645,0,1715584249,12823.933838859994,117.17268273000082,53311.457876160006 2024-05-13,07:10:51.000,134,11051933,13565,0,1715584250,12823.354516200001,116.98235622000357,53311.18537848 2024-05-13,07:10:52.000,134,11051976,13205,0,1715584251,12822.977282839995,116.69334189000074,53310.96877776 2024-05-13,07:10:53.000,134,11052006,13325,0,1715584252,12822.916656049994,116.11531323000236,53310.766151280004 2024-05-13,07:10:54.000,134,11051967,13245,0,1715584253,12822.86276556999,115.85449542000424,53310.60544752 2024-05-13,07:10:55.000,134,11051956,12965,0,1715584254,12822.519213760002,116.03777280000213,53310.458718 2024-05-13,07:10:56.000,134,11051988,13205,0,1715584255,12822.020726819996,116.25629583000409,53310.29801424 2024-05-13,07:10:57.000,134,11051975,13205,0,1715584256,12821.535712499994,116.32678712999768,53310.1792332 2024-05-13,07:10:58.000,134,11052000,13445,0,1715584257,12820.976598770001,116.53826103000029,53310.046477920005 2024-05-13,07:10:59.000,134,11051930,13445,0,1715584258,12820.309704079998,116.84137362000183,53309.92070976001 2024-05-13,07:11:00.000,134,11051978,13765,0,1715584259,12819.47440164,116.7638331900016,53309.878787040005 2024-05-13,07:11:01.000,134,11051926,13605,0,1715584260,12818.706462299997,116.44662234000134,53309.711096160005 2024-05-13,07:11:02.000,134,11051978,13685,0,1715584261,12818.11366702,116.07301844999893,53309.5503924 2024-05-13,07:11:03.000,134,11051948,13365,0,1715584262,12817.534344359992,115.93908498000383,53309.34776592001 2024-05-13,07:11:04.000,134,11051979,13605,0,1715584263,12817.13016575999,116.02367454000341,53309.20103640001 2024-05-13,07:11:05.000,134,11051985,13605,0,1715584264,12816.92807645999,116.21400105000066,53309.03334552001 2024-05-13,07:11:06.000,134,11051960,13285,0,1715584265,12816.813559189999,116.2069519200013,53308.81674480001 2024-05-13,07:11:07.000,134,11051988,13445,0,1715584266,12816.712514539999,116.05187106000085,53308.586169840004 2024-05-13,07:11:08.000,134,11051979,13885,0,1715584267,12816.800086569994,115.91088845999911,53308.39053048001 2024-05-13,07:11:09.000,134,11051961,13525,0,1715584268,12817.002175869995,116.10121497000364,53308.21585248001 2024-05-13,07:11:10.000,134,11051987,13125,0,1715584269,12817.042593729995,116.42547495000326,53308.13200704 2024-05-13,07:11:11.000,134,11051980,13365,0,1715584270,12817.11669314,116.85547188000055,53308.02021312 2024-05-13,07:11:12.000,134,11051984,13405,0,1715584271,12817.13690207,117.51104096999916,53307.89444496 2024-05-13,07:11:13.000,134,11051992,13325,0,1715584272,12817.406354469997,118.18775745000312,53307.88745784001 2024-05-13,07:11:14.000,134,11051979,13365,0,1715584273,12818.019358679994,118.58955786000297,53307.88047072001 2024-05-13,07:11:15.000,134,11051954,13605,0,1715584274,12818.746880159997,118.70939306999935,53307.83156088 2024-05-13,07:11:16.000,134,11051982,12925,0,1715584275,12819.669754629991,118.57545960000425,53307.936367680006 2024-05-13,07:11:17.000,134,11051951,13405,0,1715584276,12820.949653529991,118.28644527000142,53308.04117448 2024-05-13,07:11:18.000,134,11051947,13525,0,1715584277,12822.458586970002,117.77185878000455,53308.34860776 2024-05-13,07:11:19.000,134,11051944,13765,0,1715584278,12824.034883509994,117.32776359000127,53308.607131200006 2024-05-13,07:11:20.000,134,11051975,13565,0,1715584279,12825.48319015999,117.0457983899978,53309.03334552001 2024-05-13,07:11:21.000,134,11052014,13445,0,1715584280,12826.68898965,116.86957013999927,53309.45955984 2024-05-13,07:11:22.000,134,11052000,13245,0,1715584281,12827.726381389999,116.74268580000353,53309.91372264 2024-05-13,07:11:23.000,134,11051983,13645,0,1715584282,12828.554947520002,116.60875233000115,53310.42378240001 2024-05-13,07:11:24.000,134,11052015,13325,0,1715584283,12829.06690708,116.15760800999851,53310.99672624001 2024-05-13,07:11:25.000,134,11051989,13285,0,1715584284,12829.30941424,115.33990893000009,53311.569670079996 2024-05-13,07:11:26.000,134,11051999,13645,0,1715584285,12829.538448779997,114.26844117000292,53312.19152376 2024-05-13,07:11:27.000,134,11051943,13565,0,1715584286,12829.720329149997,113.01369603000057,53312.8343388 2024-05-13,07:11:28.000,134,11051968,13525,0,1715584287,12829.875264279988,111.4487891700046,53313.49112808001 2024-05-13,07:11:29.000,134,11051993,13325,0,1715584288,12830.15818929999,109.78519449000305,53314.07804616 2024-05-13,07:11:30.000,134,11051980,13125,0,1715584289,12830.434378009995,108.07930502999807,53314.71387408001 2024-05-13,07:11:31.000,134,11052023,13445,0,1715584290,12830.649939930001,106.62013511999976,53315.363676240006 2024-05-13,07:11:32.000,134,11051921,13205,0,1715584291,12830.845292919992,105.33719345999998,53315.99251704 2024-05-13,07:11:33.000,134,11051990,13485,0,1715584292,12831.182108419998,104.27277483000216,53316.516551040004 2024-05-13,07:11:34.000,134,11051956,13925,0,1715584293,12831.343779859999,103.46917401000246,53317.06853352 2024-05-13,07:11:35.000,134,11051916,13565,0,1715584294,12831.101272699998,102.93344013000024,53317.592567520005 2024-05-13,07:11:36.000,134,11051969,13565,0,1715584295,12830.54215896999,102.55983623999782,53318.10262728 2024-05-13,07:11:37.000,134,11051983,13925,0,1715584296,12829.976308929989,102.04524975000095,53318.62666128 2024-05-13,07:11:38.000,134,11051970,13765,0,1715584297,12829.430667820001,101.58000716999959,53319.14370816001 2024-05-13,07:11:39.000,134,11052041,13885,0,1715584298,12828.676201099988,101.38968066000234,53319.59787096001 2024-05-13,07:11:40.000,134,11052013,13445,0,1715584299,12827.67922721999,101.49541761,53319.9961368 2024-05-13,07:11:41.000,134,11051992,13685,0,1715584300,12826.453218799994,101.50951586999872,53320.31754432001 2024-05-13,07:11:42.000,134,11051963,13765,0,1715584301,12825.193528829994,101.5447615200028,53320.659913200005 2024-05-13,07:11:43.000,134,11051972,13605,0,1715584302,12824.10898292,101.96066019000136,53320.98830784001 2024-05-13,07:11:44.000,134,11051979,13525,0,1715584303,12822.916656049994,102.46819754999888,53321.281766880005 2024-05-13,07:11:45.000,134,11051993,13645,0,1715584304,12821.670438699999,102.9404892599996,53321.58920016001 2024-05-13,07:11:46.000,134,11051961,13685,0,1715584305,12820.579156479995,103.15901229000156,53321.85471072001 2024-05-13,07:11:47.000,134,11051993,14005,0,1715584306,12819.878580240002,103.32114228000137,53322.11323416001 2024-05-13,07:11:48.000,134,11051975,13645,0,1715584307,12819.39356592,103.20130706999771,53322.39970608001 2024-05-13,07:11:49.000,134,11051982,13525,0,1715584308,12818.740143850002,103.08147186000133,53322.61630680001 2024-05-13,07:11:50.000,134,11051956,13245,0,1715584309,12817.98567712999,103.27179836999858,53322.742074960006 2024-05-13,07:11:51.000,134,11051952,13525,0,1715584310,12817.561289600002,103.27179836999858,53322.93072720001 2024-05-13,07:11:52.000,134,11051928,13605,0,1715584311,12817.675806869993,103.01098056000046,53323.035534 2024-05-13,07:11:53.000,134,11051944,13525,0,1715584312,12818.160821189995,102.67262232000212,53323.1054052 2024-05-13,07:11:54.000,134,11051988,13605,0,1715584313,12818.719934920002,102.31311668999842,53323.21719912001 2024-05-13,07:11:55.000,134,11051993,13845,0,1715584314,12819.178003999994,102.27082191000227,53323.2800832 2024-05-13,07:11:56.000,134,11051970,13445,0,1715584315,12819.144322449989,102.36950973000057,53323.43379984001 2024-05-13,07:11:57.000,134,11052013,13405,0,1715584316,12818.591945029992,102.84180144000129,53323.49668392 2024-05-13,07:11:58.000,134,11051956,13525,0,1715584317,12817.938522959994,103.06032447000325,53323.61546496 2024-05-13,07:11:59.000,134,11051950,13485,0,1715584318,12817.211001479991,103.10966837999877,53323.6643748 2024-05-13,07:12:00.000,134,11051976,13085,0,1715584319,12816.645151439989,102.9404892599996,53323.734246 2024-05-13,07:12:01.000,134,11051949,13405,0,1715584320,12816.166873429996,102.5950818900019,53323.79014296001 2024-05-13,07:12:02.000,134,11051970,13685,0,1715584321,12815.473033499999,102.19328148000204,53323.85302704 2024-05-13,07:12:03.000,134,11051963,13245,0,1715584322,12814.67814892,101.62230195000302,53323.90892400001 2024-05-13,07:12:04.000,134,11051956,13325,0,1715584323,12814.038199469993,100.97378199000377,53323.88796264001 2024-05-13,07:12:05.000,134,11051986,13485,0,1715584324,12813.721592900001,100.74820983000245,53323.9787952 2024-05-13,07:12:06.000,134,11051930,13765,0,1715584325,12813.18942440999,100.82575026000268,53324.02071792 2024-05-13,07:12:07.000,134,11051971,13925,0,1715584326,12812.25307731999,101.10066632999951,53324.16046032 2024-05-13,07:12:08.000,134,11051959,13645,0,1715584327,12811.424511190002,100.8046028700046,53324.230331520004 2024-05-13,07:12:09.000,134,11051991,13885,0,1715584328,12810.986651039995,100.2829672500011,53324.279241360004 2024-05-13,07:12:10.000,134,11051951,13285,0,1715584329,12810.73067125999,99.65559467999992,53324.35609968 2024-05-13,07:12:11.000,134,11051950,13645,0,1715584330,12810.467955169988,99.16920471000049,53324.432958 2024-05-13,07:12:12.000,134,11051970,13685,0,1715584331,12810.144612290002,99.02822210999875,53324.49584208 2024-05-13,07:12:13.000,134,11051938,13805,0,1715584332,12809.767378929995,98.8026499500047,53324.54475192 2024-05-13,07:12:14.000,134,11051967,13805,0,1715584333,12809.464244979994,98.36560389000078,53324.635584480005 2024-05-13,07:12:15.000,134,11051968,13605,0,1715584334,12809.336255089998,97.81577174999984,53324.83821096 2024-05-13,07:12:16.000,134,11051904,13245,0,1715584335,12808.972494349997,97.13905527000315,53325.06179880001 2024-05-13,07:12:17.000,134,11051964,13485,0,1715584336,12808.37969907,96.25791402000323,53325.41814192001 2024-05-13,07:12:18.000,134,11051963,13485,0,1715584337,12807.557869249991,94.93972670999938,53325.70461384 2024-05-13,07:12:19.000,134,11051978,13165,0,1715584338,12806.884238249993,93.42416375999892,53326.08890544001 2024-05-13,07:12:20.000,134,11051961,13445,0,1715584339,12806.372278689996,91.8028638600008,53326.431274320006 2024-05-13,07:12:21.000,134,11051947,13205,0,1715584340,12805.85358281999,90.27320265000162,53326.75268184 2024-05-13,07:12:22.000,134,11051949,13365,0,1715584341,12805.220369679992,89.27222618999804,53327.16492192 2024-05-13,07:12:23.000,134,11051939,13645,0,1715584342,12804.81619107999,88.32764277000388,53327.44440672 2024-05-13,07:12:24.000,134,11051955,13525,0,1715584343,12804.67472856999,87.25617500999942,53327.83568544 2024-05-13,07:12:25.000,134,11051949,13445,0,1715584344,12804.69493749999,86.2270020299984,53328.1710672 2024-05-13,07:12:26.000,134,11051985,13525,0,1715584345,12804.930708349995,85.36700817000383,53328.56933304 2024-05-13,07:12:27.000,134,11051969,13245,0,1715584346,12805.247314920001,84.78193037999881,53328.95362464 2024-05-13,07:12:28.000,134,11051944,13685,0,1715584347,12805.678438759998,84.09816477000277,53329.3588776 2024-05-13,07:12:29.000,134,11051978,13765,0,1715584348,12806.11629890999,83.26636742999835,53329.86195024 2024-05-13,07:12:30.000,134,11051976,13245,0,1715584349,12806.722566809993,82.38522617999843,53330.3021388 2024-05-13,07:12:31.000,134,11051970,13805,0,1715584350,12807.28168054,82.0750644600048,53330.79123720001 2024-05-13,07:12:32.000,134,11051934,13605,0,1715584351,12807.645441280001,82.64604399000382,53331.392129520005 2024-05-13,07:12:33.000,134,11051968,13165,0,1715584352,12807.914893679997,83.30866221000178,53332.00000896 2024-05-13,07:12:34.000,134,11051931,13285,0,1715584353,12808.447062169995,83.25226916999964,53332.59391416 2024-05-13,07:12:35.000,134,11051999,13325,0,1715584354,12809.134165789997,83.05489353000303,53333.29262616 2024-05-13,07:12:36.000,134,11051968,13245,0,1715584355,12809.585498559994,83.29456395000307,53333.98435104 2024-05-13,07:12:37.000,134,11051948,13205,0,1715584356,12809.976204539991,84.04177173000062,53334.627166080005 2024-05-13,07:12:38.000,134,11051946,13725,0,1715584357,12810.393855759998,84.29554040999938,53335.35382656 2024-05-13,07:12:39.000,134,11051983,12885,0,1715584358,12810.946233179995,84.14750867999828,53336.05253856 2024-05-13,07:12:40.000,134,11051919,13285,0,1715584359,12811.444720120002,84.0276734700019,53336.7652248 2024-05-13,07:12:41.000,134,11051936,13245,0,1715584360,12812.01730647,84.09816477000277,53337.359130000004 2024-05-13,07:12:42.000,134,11051948,13525,0,1715584361,12812.556211269992,83.85849435000273,53337.97399656001 2024-05-13,07:12:43.000,134,11051970,13325,0,1715584362,12812.744827950002,83.91488739000488,53338.59585024001 2024-05-13,07:12:44.000,134,11052003,13405,0,1715584363,12812.677464849992,84.64799691000371,53339.14783272001 2024-05-13,07:12:45.000,134,11051936,13365,0,1715584364,12812.185714219995,85.95913509000093,53339.62994400001 2024-05-13,07:12:46.000,134,11051946,13165,0,1715584365,12811.518819529992,87.3901084800018,53339.98628712001 2024-05-13,07:12:47.000,134,11051929,13365,0,1715584366,12810.77108911999,88.5391166699992,53340.25179768001 2024-05-13,07:12:48.000,134,11051928,13525,0,1715584367,12810.097458119992,89.22288228000252,53340.545256720005 2024-05-13,07:12:49.000,134,11051915,13445,0,1715584368,12809.63265272999,89.92779528000392,53340.75487032001 2024-05-13,07:12:50.000,134,11051944,13405,0,1715584369,12809.295837229998,90.56221698000445,53340.97845816 2024-05-13,07:12:51.000,134,11051940,13525,0,1715584370,12809.194792579998,90.58336437000253,53341.12518768 2024-05-13,07:12:52.000,134,11051990,13325,0,1715584371,12809.080275309992,90.30139916999906,53341.23698160001 2024-05-13,07:12:53.000,134,11051922,13285,0,1715584372,12809.012912209997,90.31549742999778,53341.285891440006 2024-05-13,07:12:54.000,134,11051946,13605,0,1715584373,12808.905131250001,90.54811871999846,53341.36274976 2024-05-13,07:12:55.000,134,11052013,13285,0,1715584374,12808.59526098999,91.11204911999812,53341.35576264001 2024-05-13,07:12:56.000,134,11051957,13205,0,1715584375,12808.50095265,91.54204605000268,53341.40467248001 2024-05-13,07:12:57.000,134,11051960,12925,0,1715584376,12808.898394939992,91.767618210004,53341.3417884 2024-05-13,07:12:58.000,134,11052005,13445,0,1715584377,12809.349727709989,91.96499385000061,53341.44659520001 2024-05-13,07:12:59.000,134,11051974,13525,0,1715584378,12809.464244979994,92.43728556000133,53341.49550504001 2024-05-13,07:13:00.000,134,11051970,13445,0,1715584379,12809.363200329994,93.28318116000446,53341.49550504001 2024-05-13,07:13:01.000,134,11051995,13765,0,1715584380,12809.174583649998,94.29120675000013,53341.502492160005 2024-05-13,07:13:02.000,134,11051927,14125,0,1715584381,12809.167847340002,94.58727021000232,53341.54441488001 2024-05-13,07:13:03.000,134,11051942,13845,0,1715584382,12809.390145569989,94.24891197000397,53341.54441488001 2024-05-13,07:13:04.000,134,11051978,13405,0,1715584383,12809.646125349995,93.97399589999986,53341.453582320006 2024-05-13,07:13:05.000,134,11051988,13565,0,1715584384,12809.63265272999,94.29825587999949,53341.453582320006 2024-05-13,07:13:06.000,134,11051959,13765,0,1715584385,12809.369936639989,95.01021801000024,53341.32781416001 2024-05-13,07:13:07.000,134,11051970,13685,0,1715584386,12808.985966970002,95.69398362000356,53341.14614904 2024-05-13,07:13:08.000,134,11051944,13605,0,1715584387,12808.6019973,96.13102968000021,53341.02038088001 2024-05-13,07:13:09.000,134,11051965,13525,0,1715584388,12808.042883569993,96.63856703999772,53340.73390896001 2024-05-13,07:13:10.000,134,11051979,13685,0,1715584389,12807.227790059995,97.16020266000123,53340.48935976001 2024-05-13,07:13:11.000,134,11051949,13605,0,1715584390,12806.574367989997,97.07561310000165,53340.328656000005 2024-05-13,07:13:12.000,134,11051947,13965,0,1715584391,12806.109562599995,96.65971443000308,53340.07013256 2024-05-13,07:13:13.000,134,11051998,13765,0,1715584392,12805.462876839993,96.39184748999833,53339.86750608001 2024-05-13,07:13:14.000,134,11051952,13245,0,1715584393,12804.71514642999,96.09578403000341,53339.72077656001 2024-05-13,07:13:15.000,134,11051948,13885,0,1715584394,12803.940470779991,95.7574257899978,53339.54609856 2024-05-13,07:13:16.000,134,11051973,13525,0,1715584395,12803.293785019989,95.08775844000047,53339.441291760006 2024-05-13,07:13:17.000,134,11051982,13565,0,1715584396,12802.822243319992,94.04448720000073,53339.30853648 2024-05-13,07:13:18.000,134,11051974,13405,0,1715584397,12802.27660220999,92.9659703100042,53339.273600880006 2024-05-13,07:13:19.000,134,11051948,13605,0,1715584398,12801.27962832999,92.41613817000325,53339.154819840005 2024-05-13,07:13:20.000,134,11051956,13125,0,1715584399,12800.04014728999,91.66188125999906,53339.057000160006 2024-05-13,07:13:21.000,134,11051975,13725,0,1715584400,12799.110536510001,90.56221698000445,53338.95918048001 2024-05-13,07:13:22.000,134,11051964,13205,0,1715584401,12798.376278719988,89.84320572000433,53338.83341232 2024-05-13,07:13:23.000,134,11051948,13005,0,1715584402,12797.58813045,89.92779528000392,53338.67969568 2024-05-13,07:13:24.000,134,11051920,13205,0,1715584403,12796.961653619997,90.32254656000441,53338.46309496 2024-05-13,07:13:25.000,134,11051925,13325,0,1715584404,12796.577683949996,90.17451483000332,53338.3722624 2024-05-13,07:13:26.000,134,11051959,13445,0,1715584405,12796.44969406,89.5894370399983,53338.29540408 2024-05-13,07:13:27.000,134,11051968,13125,0,1715584406,12796.44969406,89.17353836999973,53338.35828816001 2024-05-13,07:13:28.000,134,11051991,13245,0,1715584407,12796.32170416999,89.38501227000233,53338.39322376 2024-05-13,07:13:29.000,134,11051955,13365,0,1715584408,12796.005097599998,89.77976355000283,53338.5120048 2024-05-13,07:13:30.000,134,11051944,13445,0,1715584409,12795.621127929997,89.82205832999898,53338.651747200005 2024-05-13,07:13:31.000,134,11052026,13285,0,1715584410,12795.16979516,89.85730398000305,53338.868347920004 2024-05-13,07:13:32.000,134,11051993,13365,0,1715584411,12794.610681429993,90.13926917999925,53339.02206456 2024-05-13,07:13:33.000,134,11051978,13205,0,1715584412,12794.04483138999,90.90057522000279,53339.14783272001 2024-05-13,07:13:34.000,134,11051913,13605,0,1715584413,12793.600234929989,91.87335516000167,53339.32949784 2024-05-13,07:13:35.000,134,11051952,13565,0,1715584414,12793.216265260002,92.62056293999922,53339.48321448001 2024-05-13,07:13:36.000,134,11051963,13605,0,1715584415,12793.216265260002,93.25498463999975,53339.67186672 2024-05-13,07:13:37.000,134,11051983,13365,0,1715584416,12793.647389099999,93.93170112000371,53339.79064776 2024-05-13,07:13:38.000,134,11051947,13605,0,1715584417,12794.01114984,94.92562845000066,53340.03519696001 2024-05-13,07:13:39.000,134,11052003,13245,0,1715584418,12794.206502829991,95.91955578000488,53340.34263024 2024-05-13,07:13:40.000,134,11051918,13285,0,1715584419,12794.233448070001,96.66676356000244,53340.6430764 2024-05-13,07:13:41.000,134,11051963,13605,0,1715584420,12794.118930799996,97.11085874999844,53340.85269000001 2024-05-13,07:13:42.000,134,11051987,13925,0,1715584421,12793.452036109993,97.75232957999833,53341.03435512 2024-05-13,07:13:43.000,134,11051975,13725,0,1715584422,12792.286654479998,98.59822518000146,53341.18807176001 2024-05-13,07:13:44.000,134,11052017,13765,0,1715584423,12791.026964509998,99.05641863000346,53341.36973688 2024-05-13,07:13:45.000,134,11051952,13605,0,1715584424,12789.477613210001,99.690840330004,53341.46056944 2024-05-13,07:13:46.000,134,11051966,13485,0,1715584425,12788.002361319996,100.08559161000449,53341.52345352001 2024-05-13,07:13:47.000,134,11051979,13525,0,1715584426,12786.978442200001,100.2477216000043,53341.54441488001 2024-05-13,07:13:48.000,134,11051958,13445,0,1715584427,12786.479955259994,99.84592119000445,53341.66319592001 2024-05-13,07:13:49.000,134,11051954,13605,0,1715584428,12786.015149869992,99.33838382999966,53341.83088680001 2024-05-13,07:13:50.000,134,11051959,13325,0,1715584429,12785.159638499994,99.33838382999966,53341.91473224 2024-05-13,07:13:51.000,134,11051974,13325,0,1715584430,12784.425380709996,99.47936643000139,53342.02652616001 2024-05-13,07:13:52.000,134,11051939,13365,0,1715584431,12783.933630079999,99.690840330004,53342.15928144 2024-05-13,07:13:53.000,134,11051935,13565,0,1715584432,12783.576605649992,99.84592119000445,53342.32697232 2024-05-13,07:13:54.000,134,11051948,13205,0,1715584433,12783.19263597999,99.97280553000019,53342.438766240004 2024-05-13,07:13:55.000,134,11051970,13365,0,1715584434,12782.963601439995,99.676742069998,53342.6344056 2024-05-13,07:13:56.000,134,11051967,13325,0,1715584435,12783.11853657,99.07756602000154,53342.80209648 2024-05-13,07:13:57.000,134,11051981,13605,0,1715584436,12783.374516349992,98.66871648000233,53342.948826 2024-05-13,07:13:58.000,134,11051989,13285,0,1715584437,12783.576605649992,98.7392077800032,53343.1933752 2024-05-13,07:13:59.000,134,11051970,13285,0,1715584438,12783.805640189988,98.83084647000214,53343.32613048 2024-05-13,07:14:00.000,134,11051967,13125,0,1715584439,12784.021202109994,98.66166735000297,53343.50080848 2024-05-13,07:14:01.000,134,11051978,13725,0,1715584440,12784.2165551,98.50658649000252,53343.633563760006 2024-05-13,07:14:02.000,134,11051971,13365,0,1715584441,12784.445589639996,98.84494473000086,53343.81522888 2024-05-13,07:14:03.000,134,11051912,13565,0,1715584442,12784.762196210002,99.38067861000309,53343.968945520006 2024-05-13,07:14:04.000,134,11051987,13605,0,1715584443,12784.930603959998,99.93755988000339,53344.16458488 2024-05-13,07:14:05.000,134,11051967,13845,0,1715584444,12785.065330159989,99.99395291999826,53344.29734016001 2024-05-13,07:14:06.000,134,11051957,13605,0,1715584445,12785.25394684,99.55690686000162,53344.520928000005 2024-05-13,07:14:07.000,134,11051979,13525,0,1715584446,12785.34825517999,99.54985773000226,53344.688618880005 2024-05-13,07:14:08.000,134,11051927,13405,0,1715584447,12785.55034447999,99.83182292999845,53344.84932264001 2024-05-13,07:14:09.000,134,11051987,13605,0,1715584448,12785.24721052999,100.53673592999985,53344.96810368001 2024-05-13,07:14:10.000,134,11051942,13365,0,1715584449,12784.728514659997,101.12886285000423,53344.975090800006 2024-05-13,07:14:11.000,134,11051948,13565,0,1715584450,12784.566843219996,101.3967297900017,53345.0100264 2024-05-13,07:14:12.000,134,11051919,13045,0,1715584451,12784.856504549993,101.60115455999767,53344.96111656 2024-05-13,07:14:13.000,134,11051974,13285,0,1715584452,12785.402145659995,101.62935108000238,53345.142781680006 2024-05-13,07:14:14.000,134,11051935,13405,0,1715584453,12785.819796880001,101.19230501999846,53345.11483320001 2024-05-13,07:14:15.000,134,11051956,13525,0,1715584454,12785.927577839997,100.51558854000177,53345.10085896 2024-05-13,07:14:16.000,134,11051966,13605,0,1715584455,12785.954523079992,99.76133163000486,53345.16374304001 2024-05-13,07:14:17.000,134,11051962,13605,0,1715584456,12786.048831419997,98.79560081999807,53345.11483320001 2024-05-13,07:14:18.000,134,11051913,13365,0,1715584457,12786.459746329994,97.64659263000067,53345.1497688 2024-05-13,07:14:19.000,134,11051965,13245,0,1715584458,12786.61468146,96.63151790999837,53345.29649832 2024-05-13,07:14:20.000,134,11051927,13525,0,1715584459,12785.907368909997,96.35660184000153,53345.41527936 2024-05-13,07:14:21.000,134,11051939,13885,0,1715584460,12784.923867650003,96.33545445000345,53345.47117632001 2024-05-13,07:14:22.000,134,11051974,13485,0,1715584461,12784.31086343999,96.15922619999765,53345.63886720001 2024-05-13,07:14:23.000,134,11051957,13325,0,1715584462,12784.16940092999,95.87726100000145,53345.79957096 2024-05-13,07:14:24.000,134,11051958,13605,0,1715584463,12783.819112809993,95.4754605900016,53346.148926960006 2024-05-13,07:14:25.000,134,11051934,13245,0,1715584464,12783.13200918999,95.23579017000156,53346.414437520005 2024-05-13,07:14:26.000,134,11051960,13285,0,1715584465,12782.700885349994,94.98202149000281,53346.80571624 2024-05-13,07:14:27.000,134,11051920,13525,0,1715584466,12782.754775829999,94.45333673999994,53347.23193056 2024-05-13,07:14:28.000,134,11051925,13285,0,1715584467,12782.89623834,94.28415762000077,53347.665132 2024-05-13,07:14:29.000,134,11051921,13205,0,1715584468,12782.714357969999,94.70005628999934,53348.1192948 2024-05-13,07:14:30.000,134,11051979,13525,0,1715584469,12783.125272879995,95.14415148000262,53348.67127728 2024-05-13,07:14:31.000,134,11051946,13365,0,1715584470,12784.20981878999,95.14415148000262,53349.2022984 2024-05-13,07:14:32.000,134,11051937,13565,0,1715584471,12785.39540935,94.65776151000318,53349.67742256 2024-05-13,07:14:33.000,134,11051922,13245,0,1715584472,12786.102721900003,94.20661719000054,53350.12459824001 2024-05-13,07:14:34.000,134,11051891,13965,0,1715584473,12786.264393339989,94.60136847000103,53350.57876104001 2024-05-13,07:14:35.000,134,11051946,13605,0,1715584474,12786.48669156999,95.51775536999776,53351.011962480006 2024-05-13,07:14:36.000,134,11051961,13725,0,1715584475,12787.086223159997,95.67283622999821,53351.4032412 2024-05-13,07:14:37.000,134,11051930,13525,0,1715584476,12788.527793499998,95.02431626999896,53351.90631384 2024-05-13,07:14:38.000,134,11051934,13405,0,1715584477,12790.36680612999,94.13612588999968,53352.43034784 2024-05-13,07:14:39.000,134,11051928,13405,0,1715584478,12791.956575290002,93.71317809000175,53352.87752352001 2024-05-13,07:14:40.000,134,11051990,13365,0,1715584479,12793.101747989997,93.94579938000243,53353.3246992 2024-05-13,07:14:41.000,134,11051925,13005,0,1715584480,12793.162374779997,94.84103889000107,53353.674055200005 2024-05-13,07:14:42.000,134,11051907,13565,0,1715584481,12792.306863409998,96.36365097000089,53353.97450136 2024-05-13,07:14:43.000,134,11051929,13245,0,1715584482,12791.289680599999,97.39282395000191,53354.21905056001 2024-05-13,07:14:44.000,134,11051969,13325,0,1715584483,12790.730566869992,97.63954350000131,53354.414689920006 2024-05-13,07:14:45.000,134,11051935,13485,0,1715584484,12790.616049600001,97.65364176000003,53354.55443232001 2024-05-13,07:14:46.000,134,11051929,13525,0,1715584485,12790.461114469996,97.82987000999856,53354.6871876 2024-05-13,07:14:47.000,134,11051962,13445,0,1715584486,12789.794219779993,98.86609211999894,53354.81295576 2024-05-13,07:14:48.000,134,11051961,13525,0,1715584487,12789.19468819,99.25379427000007,53354.896801200004 2024-05-13,07:14:49.000,134,11051978,13405,0,1715584488,12788.655783389993,98.86609211999894,53354.97365952 2024-05-13,07:14:50.000,134,11051962,13845,0,1715584489,12788.190977999991,98.4924882300038,53355.04353072 2024-05-13,07:14:51.000,134,11051927,13645,0,1715584490,12787.99562501,98.78150255999935,53355.15532464001 2024-05-13,07:14:52.000,134,11051947,13565,0,1715584491,12787.84742618999,99.66264380999928,53355.32301552001 2024-05-13,07:14:53.000,134,11051986,13365,0,1715584492,12787.820480949995,99.86706858000252,53355.46275792001 2024-05-13,07:14:54.000,134,11051965,13805,0,1715584493,12788.069724419991,99.11281166999834,53355.64442304 2024-05-13,07:14:55.000,134,11051960,13565,0,1715584494,12788.258341100001,98.33035824000399,53355.81910104 2024-05-13,07:14:56.000,134,11051947,13365,0,1715584495,12788.238132170001,98.18937564000225,53355.9798048 2024-05-13,07:14:57.000,134,11051959,13525,0,1715584496,12788.325704199997,98.48543910000444,53356.10557296 2024-05-13,07:14:58.000,134,11051960,13445,0,1715584497,12788.601892909988,98.33740737000335,53356.46890320001 2024-05-13,07:14:59.000,134,11051930,13445,0,1715584498,12788.99259889,97.25889047999954,53356.73441376001 2024-05-13,07:15:00.000,134,11051952,13805,0,1715584499,12789.457404280001,96.25086489000387,53357.08376976 2024-05-13,07:15:01.000,134,11051959,13645,0,1715584500,12789.821165019988,96.22266836999916,53357.4471 2024-05-13,07:15:02.000,134,11051937,13405,0,1715584501,12789.841373949988,96.6738126900018,53357.88728856001 2024-05-13,07:15:03.000,134,11051944,13285,0,1715584502,12789.955891219994,96.27201228000195,53358.299528640004 2024-05-13,07:15:04.000,134,11051936,13165,0,1715584503,12790.575631740001,95.42611667999881,53358.81657552001 2024-05-13,07:15:05.000,134,11051953,13285,0,1715584504,12791.397461559995,94.48153326000465,53359.38253224 2024-05-13,07:15:06.000,134,11051934,13405,0,1715584505,12791.875739570001,94.361698050001,53359.91355336 2024-05-13,07:15:07.000,134,11051962,13445,0,1715584506,12791.835321710001,94.89743193000322,53360.479510080004 2024-05-13,07:15:08.000,134,11051902,13645,0,1715584507,12791.75448599,95.0666110500024,53361.19219632001 2024-05-13,07:15:09.000,134,11051955,13725,0,1715584508,12791.970047909992,94.97497236000345,53361.821037120004 2024-05-13,07:15:10.000,134,11051946,13765,0,1715584509,12792.495480089994,95.04546366000432,53362.48481352001 2024-05-13,07:15:11.000,134,11051943,13405,0,1715584510,12793.014175960001,95.17234800000006,53363.16955128 2024-05-13,07:15:12.000,134,11051918,13285,0,1715584511,12793.505926589998,95.21464278000349,53363.88922464 2024-05-13,07:15:13.000,134,11051920,13165,0,1715584512,12793.937050429995,95.29218321000371,53364.58094952 2024-05-13,07:15:14.000,134,11051966,13365,0,1715584513,12794.725198699998,95.10185669999919,53365.32857136 2024-05-13,07:15:15.000,134,11051997,13485,0,1715584514,12795.796271990002,94.55907369000488,53366.11811592 2024-05-13,07:15:16.000,134,11051974,13245,0,1715584515,12796.42274881999,94.38284543999907,53366.872724880006 2024-05-13,07:15:17.000,134,11051943,13245,0,1715584516,12796.476639299995,94.819891500003,53367.53650128001 2024-05-13,07:15:18.000,134,11051981,13045,0,1715584517,12796.759564319997,95.27103581999836,53368.22822616 2024-05-13,07:15:19.000,134,11051928,13285,0,1715584518,12797.352359599994,95.30628147000243,53368.864054080004 2024-05-13,07:15:20.000,134,11051935,13445,0,1715584519,12797.56792152,95.58824666999863,53369.485907760005 2024-05-13,07:15:21.000,134,11051934,13325,0,1715584520,12797.514031039995,96.25791402000323,53370.10077432001 2024-05-13,07:15:22.000,134,11051942,13405,0,1715584521,12797.574657829995,96.82184442000289,53370.60384696001 2024-05-13,07:15:23.000,134,11051981,13685,0,1715584522,12797.66222985999,96.17332446000364,53371.10691960001 2024-05-13,07:15:24.000,134,11051951,13405,0,1715584523,12797.50729473,94.87628453999787,53371.58204376 2024-05-13,07:15:25.000,134,11051959,13725,0,1715584524,12797.271523879994,93.88235721000092,53372.14800048 2024-05-13,07:15:26.000,134,11051962,13325,0,1715584525,12796.48337560999,93.7202272200011,53372.63011176 2024-05-13,07:15:27.000,134,11051960,13325,0,1715584526,12795.216949329995,94.00219242000458,53373.105235920004 2024-05-13,07:15:28.000,134,11052005,13405,0,1715584527,12794.280602239996,93.97399589999986,53373.59433432 2024-05-13,07:15:29.000,134,11052016,13725,0,1715584528,12793.856214709995,94.1784206700031,53374.09740696 2024-05-13,07:15:30.000,134,11051946,13725,0,1715584529,12793.84274208999,95.21464278000349,53374.54458264 2024-05-13,07:15:31.000,134,11052003,13485,0,1715584530,12794.058304009995,95.60234493000462,53374.92887424 2024-05-13,07:15:32.000,134,11051961,13525,0,1715584531,12794.12566710999,95.25693755999964,53375.25726888001 2024-05-13,07:15:33.000,134,11051917,13565,0,1715584532,12794.253657000001,95.05956192000303,53375.58566352001 2024-05-13,07:15:34.000,134,11051967,13605,0,1715584533,12794.576999880002,95.5248045000044,53375.83719984 2024-05-13,07:15:35.000,134,11051955,13605,0,1715584534,12794.401855819997,96.76545138000074,53376.08174904 2024-05-13,07:15:36.000,134,11051998,13645,0,1715584535,12793.559817069989,97.97085261000029,53376.17956872 2024-05-13,07:15:37.000,134,11051938,13445,0,1715584536,12793.115220610001,98.70396212999913,53376.291362640004 2024-05-13,07:15:38.000,134,11051951,13805,0,1715584537,12793.573289689994,98.38675127999886,53376.480014880006 2024-05-13,07:15:39.000,134,11052001,13685,0,1715584538,12794.098721869996,97.63954350000131,53376.647705760006 2024-05-13,07:15:40.000,134,11051966,13365,0,1715584539,12794.415328440002,97.11085874999844,53376.77347392 2024-05-13,07:15:41.000,134,11051973,13765,0,1715584540,12794.536582020002,97.06856397000229,53376.82238376 2024-05-13,07:15:42.000,134,11051941,13645,0,1715584541,12794.273865930001,97.70298567000282,53376.927190559996 2024-05-13,07:15:43.000,134,11051986,13765,0,1715584542,12793.694543269994,98.78150255999935,53376.97610040001 2024-05-13,07:15:44.000,134,11051983,13525,0,1715584543,12793.714752199994,99.36658035000437,53376.96911328 2024-05-13,07:15:45.000,134,11051978,13405,0,1715584544,12794.10545817999,99.26084339999943,53376.82937088 2024-05-13,07:15:46.000,134,11051913,13365,0,1715584545,12794.19303021,98.99297646000196,53376.66866712001 2024-05-13,07:15:47.000,134,11052010,13565,0,1715584546,12794.08524924999,99.40182600000117,53376.45206640001 2024-05-13,07:15:48.000,134,11051980,13605,0,1715584547,12793.82926947,100.31116376999853,53376.15162024 2024-05-13,07:15:49.000,134,11051972,13285,0,1715584548,12793.539608139989,100.52968680000049,53375.78130288001 2024-05-13,07:15:50.000,134,11051937,13565,0,1715584549,12793.593498619994,100.3464094200026,53375.32714008001 2024-05-13,07:15:51.000,134,11051948,13285,0,1715584550,12794.12566710999,100.0996898700032,53374.78913184 2024-05-13,07:15:52.000,134,11052008,13445,0,1715584551,12794.563527259997,100.21247595000023,53374.31400768 2024-05-13,07:15:53.000,134,11051961,13525,0,1715584552,12794.792561799994,100.16313204000471,53373.81792216001 2024-05-13,07:15:54.000,134,11051940,13605,0,1715584553,12795.10916837,99.71198772000207,53373.36375936001 2024-05-13,07:15:55.000,134,11051943,13565,0,1715584554,12795.14284991999,99.81772466999973,53372.93055792001 2024-05-13,07:15:56.000,134,11051938,13845,0,1715584555,12795.425774939991,100.43804811000155,53372.469408 2024-05-13,07:15:57.000,134,11051964,13725,0,1715584556,12795.547028519992,100.43804811000155,53371.99428384001 2024-05-13,07:15:58.000,134,11051931,13565,0,1715584557,12795.378620769996,99.02117297999939,53371.56108240001 2024-05-13,07:15:59.000,134,11051974,13605,0,1715584558,12795.00812372,97.1320061400038,53371.10691960001 2024-05-13,07:16:00.000,134,11051985,13445,0,1715584559,12794.563527259997,95.72922927000036,53370.68070528001 2024-05-13,07:16:01.000,134,11051988,13445,0,1715584560,12794.388383199992,94.9185793200013,53370.14968416001 2024-05-13,07:16:02.000,134,11051950,13445,0,1715584561,12794.139139729996,94.59431934000168,53369.702508480004 2024-05-13,07:16:03.000,134,11051971,13565,0,1715584562,12793.580025999989,94.79874410999764,53369.10860328 2024-05-13,07:16:04.000,134,11051988,13725,0,1715584563,12793.209528949992,95.28513408000435,53368.64046624001 2024-05-13,07:16:05.000,134,11051960,13725,0,1715584564,12793.047857509991,95.56709928000055,53368.05354816 2024-05-13,07:16:06.000,134,11051960,13285,0,1715584565,12793.020912269996,95.9336540400036,53367.46663008001 2024-05-13,07:16:07.000,134,11051980,13405,0,1715584566,12792.839031899995,96.16627533000428,53367.01246728001 2024-05-13,07:16:08.000,134,11051973,13885,0,1715584567,12792.71104201,96.42004401000304,53366.57227872 2024-05-13,07:16:09.000,134,11051997,13925,0,1715584568,12792.407908059999,96.4270931400024,53366.083180320005 2024-05-13,07:16:10.000,134,11051961,13965,0,1715584569,12792.050883629992,96.0323418600019,53365.60805616 2024-05-13,07:16:11.000,134,11051915,13405,0,1715584570,12792.071092559992,95.73627839999972,53365.14690624001 2024-05-13,07:16:12.000,134,11051956,13605,0,1715584571,12791.963311599997,95.99004707999848,53364.6787692 2024-05-13,07:16:13.000,134,11051939,13685,0,1715584572,12792.313599719993,96.37070010000025,53364.26652912 2024-05-13,07:16:14.000,134,11051921,13525,0,1715584573,12792.839031899995,96.60332139000093,53363.89621176001 2024-05-13,07:16:15.000,134,11052014,13725,0,1715584574,12793.310573599992,96.96282702000462,53363.47698456 2024-05-13,07:16:16.000,134,11051964,13765,0,1715584575,12793.519399209988,97.64659263000067,53363.02980888 2024-05-13,07:16:17.000,134,11051998,13645,0,1715584576,12793.708015889999,98.10478608000267,53362.59660744 2024-05-13,07:16:18.000,134,11051980,13245,0,1715584577,12794.12566710999,98.57707779000339,53362.35904536 2024-05-13,07:16:19.000,134,11051956,13005,0,1715584578,12794.704989769998,99.232646880002,53362.03763784 2024-05-13,07:16:20.000,134,11051929,13645,0,1715584579,12795.08895944,99.94460901000275,53361.772127280004 2024-05-13,07:16:21.000,134,11051965,13285,0,1715584580,12795.196740399995,100.40985159000411,53361.7092432 2024-05-13,07:16:22.000,134,11051958,13245,0,1715584581,12794.637626670003,100.99492938000185,53361.52059096 2024-05-13,07:16:23.000,134,11051963,13245,0,1715584582,12793.82926947,101.51656499999808,53361.338925840006 2024-05-13,07:16:24.000,134,11051925,13925,0,1715584583,12793.478981349988,101.66459672999918,53361.17822208 2024-05-13,07:16:25.000,134,11051953,13205,0,1715584584,12793.223001569997,101.88311976000114,53361.07341528001 2024-05-13,07:16:26.000,134,11051951,13485,0,1715584585,12793.121956919997,102.52459059000103,53360.96860848 2024-05-13,07:16:27.000,134,11051936,13565,0,1715584586,12793.324046219997,103.7440900799993,53360.86380168 2024-05-13,07:16:28.000,134,11051980,13725,0,1715584587,12794.226711759991,104.49129786000412,53360.85681456001 2024-05-13,07:16:29.000,134,11051971,13565,0,1715584588,12795.587446379992,104.54064176999964,53360.82886608001 2024-05-13,07:16:30.000,134,11051985,13845,0,1715584589,12796.705673839992,104.5124452500022,53360.79393048 2024-05-13,07:16:31.000,134,11051968,14085,0,1715584590,12797.305205429999,104.81555784000375,53360.79393048 2024-05-13,07:16:32.000,134,11051961,13365,0,1715584591,12797.675702479995,105.21030912000424,53360.77995624001 2024-05-13,07:16:33.000,134,11051917,13845,0,1715584592,12798.012517980002,105.59096213999874,53360.82187896 2024-05-13,07:16:34.000,134,11051941,13525,0,1715584593,12798.74003945999,105.5980112699981,53360.80790472001 2024-05-13,07:16:35.000,134,11051974,13245,0,1715584594,12799.568605589993,105.30899694000254,53360.86380168 2024-05-13,07:16:36.000,134,11051971,13565,0,1715584595,12800.154664559996,104.94244217999949,53360.84284032 2024-05-13,07:16:37.000,134,11051989,13605,0,1715584596,12800.430853270002,104.88604914000462,53360.85681456001 2024-05-13,07:16:38.000,134,11051963,13925,0,1715584597,12800.572315780002,105.01293348000036,53360.84284032 2024-05-13,07:16:39.000,134,11051974,13285,0,1715584598,12800.821559249998,104.99883522000164,53360.82886608001 2024-05-13,07:16:40.000,134,11051924,13565,0,1715584599,12800.963021759999,104.84375436000118,53360.82187896 2024-05-13,07:16:41.000,134,11051951,13445,0,1715584600,12801.13816581999,105.1045721699993,53360.73803352001 2024-05-13,07:16:42.000,134,11051985,13885,0,1715584601,12801.32004618999,105.83063255999878,53360.77995624001 2024-05-13,07:16:43.000,134,11051971,13765,0,1715584602,12801.36046404999,106.366366440001,53360.65418808 2024-05-13,07:16:44.000,134,11052007,13525,0,1715584603,12801.10448427,105.99276254999859,53360.65418808 2024-05-13,07:16:45.000,134,11051961,13445,0,1715584604,12800.707041979993,105.16096521000145,53360.57034264001 2024-05-13,07:16:46.000,134,11051961,13605,0,1715584605,12800.821559249998,104.77326306000032,53360.51444568 2024-05-13,07:16:47.000,134,11051963,13805,0,1715584606,12800.909131279994,104.88604914000462,53360.40963888 2024-05-13,07:16:48.000,134,11052003,13445,0,1715584607,12800.707041979993,104.97768783000356,53360.37470328001 2024-05-13,07:16:49.000,134,11051975,13565,0,1715584608,12800.565579469992,104.71687001999817,53360.35374192001 2024-05-13,07:16:50.000,134,11051949,13645,0,1715584609,12800.370226480001,104.23752917999809,53360.332780560006 2024-05-13,07:16:51.000,134,11051986,12845,0,1715584610,12800.565579469992,103.54671444000269,53360.40265176001 2024-05-13,07:16:52.000,134,11051967,12965,0,1715584611,12801.13816581999,103.1026192499994,53360.44457448001 2024-05-13,07:16:53.000,134,11051933,13525,0,1715584612,12801.744433719992,103.10966837999877,53360.57034264001 2024-05-13,07:16:54.000,134,11051995,13405,0,1715584613,12801.852214680002,102.88409622000472,53360.63322672 2024-05-13,07:16:55.000,134,11051987,13325,0,1715584614,12801.13816581999,102.43295190000208,53360.765982000004 2024-05-13,07:16:56.000,134,11051955,13005,0,1715584615,12800.01993835999,101.94656193000264,53360.74502064 2024-05-13,07:16:57.000,134,11051973,13445,0,1715584616,12799.016228169996,101.72803890000068,53360.814891840004 2024-05-13,07:16:58.000,134,11051985,13325,0,1715584617,12798.302179309998,101.86902150000242,53360.82886608001 2024-05-13,07:16:59.000,134,11052018,13605,0,1715584618,12797.58813045,101.75623541999812,53360.933672880004 2024-05-13,07:17:00.000,134,11051991,13565,0,1715584619,12796.934708380002,101.26279631999932,53361.03847968 2024-05-13,07:17:01.000,134,11051966,13565,0,1715584620,12796.42274881999,101.3614841400049,53361.19219632001 2024-05-13,07:17:02.000,134,11052010,13005,0,1715584621,12796.34191309999,101.78443194000283,53361.33193872001 2024-05-13,07:17:03.000,134,11051983,13325,0,1715584622,12796.55073871,102.10869192000246,53361.5345652 2024-05-13,07:17:04.000,134,11051969,13205,0,1715584623,12796.597892879996,102.32016581999778,53361.772127280004 2024-05-13,07:17:05.000,134,11051938,13485,0,1715584624,12796.604629189991,102.5457379799991,53362.00270224001 2024-05-13,07:17:06.000,134,11051954,13725,0,1715584625,12796.853872660002,102.53163972000038,53362.24725144001 2024-05-13,07:17:07.000,134,11051979,13965,0,1715584626,12796.773036940001,102.46819754999888,53362.52673624 2024-05-13,07:17:08.000,134,11051987,13405,0,1715584627,12796.4092762,102.45409929000016,53362.85513088 2024-05-13,07:17:09.000,134,11051974,13605,0,1715584628,12796.079197009989,102.29196930000035,53363.19051264 2024-05-13,07:17:10.000,134,11051961,13365,0,1715584629,12796.072460699994,102.09459366000374,53363.54685576 2024-05-13,07:17:11.000,134,11051981,13765,0,1715584630,12796.011833909994,102.1016427900031,53363.854289040006 2024-05-13,07:17:12.000,134,11052007,13325,0,1715584631,12795.883844019998,101.91131627999857,53364.14076096001 2024-05-13,07:17:13.000,134,11051993,13445,0,1715584632,12796.038779149989,101.33328762000019,53364.504091200004 2024-05-13,07:17:14.000,134,11051946,13325,0,1715584633,12796.335176789995,100.64247288000479,53364.84646008 2024-05-13,07:17:15.000,134,11051985,13605,0,1715584634,12796.948180999992,99.75428249999823,53365.14690624001 2024-05-13,07:17:16.000,134,11051968,13645,0,1715584635,12797.736329269996,98.92953429000045,53365.412416800005 2024-05-13,07:17:17.000,134,11051974,13605,0,1715584636,12798.55815908999,98.76740430000063,53365.69190160001 2024-05-13,07:17:18.000,134,11051985,13485,0,1715584637,12799.406934149993,99.00707472000067,53365.99234776 2024-05-13,07:17:19.000,134,11051979,13645,0,1715584638,12799.99972942999,99.09871340999962,53366.26484544 2024-05-13,07:17:20.000,134,11051984,14005,0,1715584639,12800.498216369997,98.92953429000045,53366.47445904 2024-05-13,07:17:21.000,134,11051960,13925,0,1715584640,12800.592524710002,98.85904298999958,53366.6002272 2024-05-13,07:17:22.000,134,11051962,13485,0,1715584641,12800.424116959992,99.03527123999811,53366.76791808 2024-05-13,07:17:23.000,134,11051963,13445,0,1715584642,12800.282654449991,99.232646880002,53366.82381504001 2024-05-13,07:17:24.000,134,11051989,13605,0,1715584643,12800.20855504,99.21149949000392,53366.90766048 2024-05-13,07:17:25.000,134,11051966,13445,0,1715584644,12800.04014728999,99.03527123999811,53367.04740288 2024-05-13,07:17:26.000,134,11051979,13725,0,1715584645,12800.242236589991,99.28199079000478,53367.187145280004 2024-05-13,07:17:27.000,134,11051985,13565,0,1715584646,12800.498216369997,99.90231422999932,53367.3338748 2024-05-13,07:17:28.000,134,11051949,13965,0,1715584647,12800.498216369997,100.3816550699994,53367.5085528 2024-05-13,07:17:29.000,134,11051939,13525,0,1715584648,12800.592524710002,100.8398485200014,53367.58541112001 2024-05-13,07:17:30.000,134,11051967,13565,0,1715584649,12801.48845394,101.33328762000019,53367.6482952 2024-05-13,07:17:31.000,134,11051956,13565,0,1715584650,12802.754880219996,101.6082036900043,53367.7181664 2024-05-13,07:17:32.000,134,11051962,13405,0,1715584651,12803.67775468999,102.04524975000095,53367.82996032001 2024-05-13,07:17:33.000,134,11051955,13605,0,1715584652,12804.364858309993,102.84180144000129,53367.88585728 2024-05-13,07:17:34.000,134,11051964,13405,0,1715584653,12805.00480776,103.78638486000273,53367.92079288001 2024-05-13,07:17:35.000,134,11051967,13445,0,1715584654,12805.523503629993,104.42080656000326,53367.94175424 2024-05-13,07:17:36.000,134,11051915,13085,0,1715584655,12805.779483409999,104.87195087999862,53368.01162544 2024-05-13,07:17:37.000,134,11051964,13405,0,1715584656,12806.18366201,105.15391608000209,53367.96970272001 2024-05-13,07:17:38.000,134,11051912,13565,0,1715584657,12807.24126268,105.72489561000111,53368.15136784 2024-05-13,07:17:39.000,134,11051990,13445,0,1715584658,12808.44032586,106.76816685000085,53368.242200400004 2024-05-13,07:17:40.000,134,11051954,13245,0,1715584659,12809.59223486999,107.74094678999973,53368.46578824 2024-05-13,07:17:41.000,134,11051961,13565,0,1715584660,12810.360174209993,108.3683193600009,53368.63347912 2024-05-13,07:17:42.000,134,11051949,14005,0,1715584661,12810.407328380003,108.74192325000331,53368.8710412 2024-05-13,07:17:43.000,134,11051941,13925,0,1715584662,12809.989677159996,108.94634801999928,53369.220397200006 2024-05-13,07:17:44.000,134,11051923,13485,0,1715584663,12809.706752139995,108.89700411000376,53369.61167592 2024-05-13,07:17:45.000,134,11051959,14085,0,1715584664,12809.275628299998,109.06618323000293,53370.03090312001 2024-05-13,07:17:46.000,134,11051933,13365,0,1715584665,12808.709778259996,109.51027841999894,53370.38025912 2024-05-13,07:17:47.000,134,11051948,13645,0,1715584666,12808.143928219994,109.39749234000192,53370.71564088 2024-05-13,07:17:48.000,134,11051905,13605,0,1715584667,12807.652177589996,108.97454454000399,53371.05102264 2024-05-13,07:17:49.000,134,11051973,13765,0,1715584668,12807.36251626,108.7771689000001,53371.34448168 2024-05-13,07:17:50.000,134,11051979,13165,0,1715584669,12807.187372199995,109.2706079999989,53371.616979360006 2024-05-13,07:17:51.000,134,11051950,13605,0,1715584670,12806.513741199997,110.23633880999841,53371.882489920004 2024-05-13,07:17:52.000,134,11051967,13525,0,1715584671,12805.752538169989,110.11650360000203,53372.099090640004 2024-05-13,07:17:53.000,134,11051921,13085,0,1715584672,12805.301205399992,108.53044935000071,53372.385562560004 2024-05-13,07:17:54.000,134,11051973,13485,0,1715584673,12805.153006579996,106.78931423999893,53372.6091504 2024-05-13,07:17:55.000,134,11051970,13565,0,1715584674,12804.74209167,105.7742395200039,53372.81177688001 2024-05-13,07:17:56.000,134,11051946,13405,0,1715584675,12803.751854099995,104.99883522000164,53372.9235708 2024-05-13,07:17:57.000,134,11051935,13445,0,1715584676,12802.49890043999,104.3009713499996,53372.909596560006 2024-05-13,07:17:58.000,134,11051897,13445,0,1715584677,12801.953259329988,103.3986827100016,53372.86068672001 2024-05-13,07:17:59.000,134,11051958,13445,0,1715584678,12802.121667079999,103.0039314300011,53372.72793144 2024-05-13,07:18:00.000,134,11051930,13325,0,1715584679,12802.62689033,103.62425487000291,53372.5392792 2024-05-13,07:18:01.000,134,11051980,13325,0,1715584680,12803.246630849993,104.39261003999854,53372.385562560004 2024-05-13,07:18:02.000,134,11051928,13725,0,1715584681,12803.58344635,104.6111330700005,53372.18992320001 2024-05-13,07:18:03.000,134,11051960,13365,0,1715584682,12803.53629217999,104.47719959999813,53372.10607776 2024-05-13,07:18:04.000,134,11051964,13525,0,1715584683,12803.448720149994,104.68867350000073,53371.9803096 2024-05-13,07:18:05.000,134,11051993,13325,0,1715584684,12803.4824017,105.23145651000232,53371.81960584 2024-05-13,07:18:06.000,134,11051927,13445,0,1715584685,12803.78553565,105.74604299999919,53371.784670240006 2024-05-13,07:18:07.000,134,11051949,13285,0,1715584686,12803.987624950001,106.28177688000142,53371.74274752 2024-05-13,07:18:08.000,134,11051918,13285,0,1715584687,12804.001097569992,106.55669294999825,53371.7008248 2024-05-13,07:18:09.000,134,11051934,13525,0,1715584688,12804.001097569992,106.23948209999799,53371.714799040004 2024-05-13,07:18:10.000,134,11051917,13125,0,1715584689,12803.933734469996,105.64030605000153,53371.67986344 2024-05-13,07:18:11.000,134,11051949,13325,0,1715584690,12803.287048709994,105.55571649000194,53371.65890208001 2024-05-13,07:18:12.000,134,11051928,13325,0,1715584691,12802.000413499998,106.09145037000417,53371.62396648 2024-05-13,07:18:13.000,134,11051952,13525,0,1715584692,12800.97649437999,106.59193860000232,53371.56108240001 2024-05-13,07:18:14.000,134,11051986,13565,0,1715584693,12800.552106850002,107.04308291999769,53371.547108160004 2024-05-13,07:18:15.000,134,11052027,13525,0,1715584694,12800.296127069996,107.79029070000252,53371.54012104001 2024-05-13,07:18:16.000,134,11051992,13565,0,1715584695,12799.99972942999,108.54454760999943,53371.41435288 2024-05-13,07:18:17.000,134,11052017,13525,0,1715584696,12799.440615699998,109.22126409000339,53371.35845592 2024-05-13,07:18:18.000,134,11052023,13605,0,1715584697,12798.86129303999,109.65126102000067,53371.33749456 2024-05-13,07:18:19.000,134,11051955,13565,0,1715584698,12798.915183519995,109.91912795999815,53371.35845592 2024-05-13,07:18:20.000,134,11052039,13685,0,1715584699,12799.305889499992,111.1386274500037,53371.37243016001 2024-05-13,07:18:21.000,134,11051976,13285,0,1715584700,12799.460824629998,112.70353430999967,53371.34448168 2024-05-13,07:18:22.000,134,11051960,13565,0,1715584701,12799.555132969988,113.7961494600022,53371.330507440005 2024-05-13,07:18:23.000,134,11051989,13525,0,1715584702,12799.750485959994,114.37417812000058,53371.44230136001 2024-05-13,07:18:24.000,134,11051934,13485,0,1715584703,12800.498216369997,114.55745549999847,53371.51915968001 2024-05-13,07:18:25.000,134,11051937,13605,0,1715584704,12801.36720036,114.86056809000002,53371.6309536 2024-05-13,07:18:26.000,134,11051982,13565,0,1715584705,12801.973468259988,115.17777894000028,53371.67986344 2024-05-13,07:18:27.000,134,11052016,13405,0,1715584706,12802.788561770001,115.38220371000352,53371.7008248 2024-05-13,07:18:28.000,134,11051937,13605,0,1715584707,12803.852898749996,115.22712285000307,53371.8405672 2024-05-13,07:18:29.000,134,11051940,13685,0,1715584708,12804.65451963999,115.11433676999877,53372.001270960005 2024-05-13,07:18:30.000,134,11051943,13765,0,1715584709,12805.119325029991,115.02269807999983,53372.099090640004 2024-05-13,07:18:31.000,134,11051986,13725,0,1715584710,12805.91420960999,114.58565202000318,53372.20389744 2024-05-13,07:18:32.000,134,11051949,13485,0,1715584711,12806.709094190002,114.64909419000469,53372.238833040006 2024-05-13,07:18:33.000,134,11051971,13445,0,1715584712,12806.938128729998,114.99450156000239,53372.30171712 2024-05-13,07:18:34.000,134,11051939,13325,0,1715584713,12807.005491829994,115.18482806999964,53372.18293608 2024-05-13,07:18:35.000,134,11052006,13285,0,1715584714,12807.167163269994,115.53023544000462,53372.120052000006 2024-05-13,07:18:36.000,134,11051963,13325,0,1715584715,12807.33557101999,116.17875540000387,53372.02223232001 2024-05-13,07:18:37.000,134,11051986,13325,0,1715584716,12807.618496039991,116.74268580000353,53371.94537400001 2024-05-13,07:18:38.000,134,11051917,13725,0,1715584717,12808.123719289993,116.83432449000247,53371.9104384 2024-05-13,07:18:39.000,134,11051959,13725,0,1715584718,12808.325808589994,116.78498057999968,53371.91742552 2024-05-13,07:18:40.000,134,11051943,13245,0,1715584719,12808.305599659994,116.78498057999968,53371.82659296001 2024-05-13,07:18:41.000,134,11051946,13365,0,1715584720,12808.37296275999,116.88366839999799,53371.68685056001 2024-05-13,07:18:42.000,134,11051937,13525,0,1715584721,12808.238236559999,116.61580146000051,53371.57505664 2024-05-13,07:18:43.000,134,11051939,13965,0,1715584722,12807.968784160003,116.00252714999806,53371.48422408 2024-05-13,07:18:44.000,134,11051913,13565,0,1715584723,12807.652177589996,115.8967902000004,53371.44230136001 2024-05-13,07:18:45.000,134,11051982,13325,0,1715584724,12807.039173379999,116.25629583000409,53371.330507440005 2024-05-13,07:18:46.000,134,11051954,13245,0,1715584725,12806.21734355999,116.53826103000029,53371.23967488 2024-05-13,07:18:47.000,134,11051980,13485,0,1715584726,12805.408986360002,116.6651453700033,53371.09993248 2024-05-13,07:18:48.000,134,11051957,13245,0,1715584727,12805.321414329992,116.25629583000409,53371.12089384 2024-05-13,07:18:49.000,134,11051939,13405,0,1715584728,12805.671702449989,115.91793758999847,53371.0021128 2024-05-13,07:18:50.000,134,11051972,13805,0,1715584729,12806.28470666,115.48089153000183,53371.092945360004 2024-05-13,07:18:51.000,134,11052009,13565,0,1715584730,12806.776457289998,115.98842888999934,53371.113906720006 2024-05-13,07:18:52.000,134,11051949,13605,0,1715584731,12807.05264599999,116.88366839999799,53371.21871352 2024-05-13,07:18:53.000,134,11051956,13605,0,1715584732,12807.167163269994,117.52513922999788,53371.32352032001 2024-05-13,07:18:54.000,134,11051951,13165,0,1715584733,12807.369252569995,118.4556243900006,53371.47024984001 2024-05-13,07:18:55.000,134,11051939,13605,0,1715584734,12807.975520469998,119.47774824000226,53371.64492784 2024-05-13,07:18:56.000,134,11051948,13885,0,1715584735,12809.033121139997,120.45757731000049,53371.91742552 2024-05-13,07:18:57.000,134,11051945,13445,0,1715584736,12810.265865870002,121.19773595999868,53372.23184592001 2024-05-13,07:18:58.000,134,11051943,13605,0,1715584737,12811.12137724,121.9801893900003,53372.63709888 2024-05-13,07:18:59.000,134,11051982,13445,0,1715584738,12811.532292149997,122.31149849999929,53373.0633132 2024-05-13,07:19:00.000,134,11051955,13245,0,1715584739,12811.754590379998,122.3749406700008,53373.54542448 2024-05-13,07:19:01.000,134,11051943,13565,0,1715584740,12811.707436209988,122.44543197000166,53374.03452288001 2024-05-13,07:19:02.000,134,11051914,13245,0,1715584741,12811.377357019992,122.50887414000317,53374.4956728 2024-05-13,07:19:03.000,134,11051976,13325,0,1715584742,12810.885606389995,122.56526717999805,53374.90791288 2024-05-13,07:19:04.000,134,11051964,13565,0,1715584743,12809.868423579996,122.81903586000408,53375.32714008001 2024-05-13,07:19:05.000,134,11051930,13565,0,1715584744,12808.53463419999,122.91067455000302,53375.65553472 2024-05-13,07:19:06.000,134,11051937,13525,0,1715584745,12807.46356091,122.55116891999933,53376.00489072 2024-05-13,07:19:07.000,134,11051946,13605,0,1715584746,12807.066118619994,122.03658243000245,53376.25642704001 2024-05-13,07:19:08.000,134,11051953,13525,0,1715584747,12806.890974559989,121.5219959399983,53376.528924720005 2024-05-13,07:19:09.000,134,11051957,13525,0,1715584748,12806.533950129997,120.979212930004,53376.67565424 2024-05-13,07:19:10.000,134,11051971,13125,0,1715584749,12806.18366201,120.1262682000015,53376.90622920001 2024-05-13,07:19:11.000,134,11051970,13565,0,1715584750,12806.089353669995,118.89971958000388,53377.129817040004 2024-05-13,07:19:12.000,134,11051964,13525,0,1715584751,12806.32512452,118.03267659000267,53377.26955944001 2024-05-13,07:19:13.000,134,11051967,13165,0,1715584752,12806.823611459993,117.68726921999769,53377.47917304001 2024-05-13,07:19:14.000,134,11051979,13765,0,1715584753,12807.874475819997,117.77890791000391,53377.64686392001 2024-05-13,07:19:15.000,134,11051972,13445,0,1715584754,12809.235210439998,117.94103790000372,53377.933335839996 2024-05-13,07:19:16.000,134,11051971,13085,0,1715584755,12810.447746239988,117.84939921000478,53378.28967896 2024-05-13,07:19:17.000,134,11051936,13525,0,1715584756,12811.06075045,117.01760187000036,53378.6180736 2024-05-13,07:19:18.000,134,11051963,13805,0,1715584757,12811.269576059996,115.80515151000145,53379.03031368 2024-05-13,07:19:19.000,134,11051946,13405,0,1715584758,12811.276312369992,114.86056809000002,53379.39364392 2024-05-13,07:19:20.000,134,11051952,13685,0,1715584759,12811.491874289997,114.14860595999926,53379.80588400001 2024-05-13,07:19:21.000,134,11051942,13605,0,1715584760,12811.761326689993,113.5494299100028,53380.07838168 2024-05-13,07:19:22.000,134,11051962,13685,0,1715584761,12811.754590379998,113.67631424999854,53380.30196952 2024-05-13,07:19:23.000,134,11051957,13405,0,1715584762,12811.754590379998,114.33893247000378,53380.58145432 2024-05-13,07:19:24.000,134,11052006,13525,0,1715584763,12812.0375154,114.86761721999937,53380.90984896001 2024-05-13,07:19:25.000,134,11051962,13525,0,1715584764,12812.845872600003,115.22007372000371,53381.203308000004 2024-05-13,07:19:26.000,134,11051929,13085,0,1715584765,12813.55318514999,115.5513828300027,53381.53170264001 2024-05-13,07:19:27.000,134,11051975,13325,0,1715584766,12813.775483379992,116.65104711000458,53381.90202 2024-05-13,07:19:28.000,134,11052020,13245,0,1715584767,12814.307651869989,118.05382398000074,53382.2863116 2024-05-13,07:19:29.000,134,11051958,13405,0,1715584768,12815.398934089993,118.85037567000109,53382.71951304 2024-05-13,07:19:30.000,134,11051956,13125,0,1715584769,12816.517161549993,118.93496523000067,53383.14572736 2024-05-13,07:19:31.000,134,11051903,13285,0,1715584770,12817.716224729993,118.93496523000067,53383.571941680006 2024-05-13,07:19:32.000,134,11051949,13445,0,1715584771,12819.191476619999,119.31561825000244,53384.0330916 2024-05-13,07:19:33.000,134,11051960,13565,0,1715584772,12820.659992199995,120.08397341999807,53384.43834456 2024-05-13,07:19:34.000,134,11051931,13565,0,1715584773,12821.515503569994,120.36593862000154,53384.83661040001 2024-05-13,07:19:35.000,134,11051955,13565,0,1715584774,12821.62328452999,120.60560904000158,53385.24186336001 2024-05-13,07:19:36.000,134,11051936,13845,0,1715584775,12821.542448809989,120.87347597999906,53385.570258 2024-05-13,07:19:37.000,134,11051973,13765,0,1715584776,12821.374041059993,121.36691507999785,53385.82179432001 2024-05-13,07:19:38.000,134,11052005,13645,0,1715584777,12821.441404159988,121.95199287000287,53386.11525336 2024-05-13,07:19:39.000,134,11051950,13765,0,1715584778,12821.71085656,122.43133371000295,53386.4087124 2024-05-13,07:19:40.000,134,11051945,13525,0,1715584779,12822.411432799992,123.00936237000133,53386.737107040004 2024-05-13,07:19:41.000,134,11051976,13605,0,1715584780,12823.388197749991,123.4887032100014,53386.99563048001 2024-05-13,07:19:42.000,134,11051937,13085,0,1715584781,12824.600733549996,123.50985059999948,53387.39389632 2024-05-13,07:19:43.000,134,11052034,13485,0,1715584782,12825.853687210001,122.94592019999982,53387.83408488001 2024-05-13,07:19:44.000,134,11051982,13525,0,1715584783,12827.052750390001,122.46657935999974,53388.2952348 2024-05-13,07:19:45.000,134,11051974,13605,0,1715584784,12828.258549879996,121.9801893900003,53388.75638472 2024-05-13,07:19:46.000,134,11051938,13445,0,1715584785,12829.18816066,122.00838590999774,53389.21054752 2024-05-13,07:19:47.000,134,11051988,13565,0,1715584786,12830.023463099998,122.07182807999925,53389.69964592001 2024-05-13,07:19:48.000,134,11051937,13605,0,1715584787,12830.872238160002,122.05068069000117,53390.16778296 2024-05-13,07:19:49.000,134,11051961,13445,0,1715584788,12832.145400749992,121.88855070000136,53390.64989424 2024-05-13,07:19:50.000,134,11051934,13285,0,1715584789,12833.277100829997,121.6700276699994,53391.0551472 2024-05-13,07:19:51.000,134,11051918,13965,0,1715584790,12834.388591980001,121.67707679999876,53391.53027136 2024-05-13,07:19:52.000,134,11051974,13405,0,1715584791,12835.28452121,121.75461722999898,53392.01238264 2024-05-13,07:19:53.000,134,11051961,13565,0,1715584792,12835.708908740002,121.47970116000215,53392.47353256 2024-05-13,07:19:54.000,134,11052019,13525,0,1715584793,12835.655018259997,120.9298690200012,53392.843849920006 2024-05-13,07:19:55.000,134,11051955,13125,0,1715584794,12835.40577479,121.00036032000207,53393.1862188 2024-05-13,07:19:56.000,134,11051945,13445,0,1715584795,12835.210421799995,121.43740637999872,53393.41679376001 2024-05-13,07:19:57.000,134,11051959,13365,0,1715584796,12835.22389442,121.45150464000471,53393.64736872 2024-05-13,07:19:58.000,134,11051950,13165,0,1715584797,12835.39903847999,120.88757423999778,53393.947814880004 2024-05-13,07:19:59.000,134,11051925,13445,0,1715584798,12835.749326600002,119.78790996000316,53394.17140272 2024-05-13,07:20:00.000,134,11051921,13405,0,1715584799,12836.207395679994,118.8010317599983,53394.332106480004 2024-05-13,07:20:01.000,134,11051953,13405,0,1715584800,12836.61831058999,118.26529788000335,53394.54172008001 2024-05-13,07:20:02.000,134,11051975,13165,0,1715584801,12836.914708229997,118.22300309999991,53394.67447536 2024-05-13,07:20:03.000,134,11051969,13325,0,1715584802,12837.325623139994,118.15251179999905,53394.82819200001 2024-05-13,07:20:04.000,134,11051941,13365,0,1715584803,12837.830846389996,117.77185878000455,53395.04479272001 2024-05-13,07:20:05.000,134,11051942,13245,0,1715584804,12838.140716649992,117.7507113899992,53395.170560880004 2024-05-13,07:20:06.000,134,11051915,13245,0,1715584805,12838.356278569998,118.32874005000485,53395.289341920005 2024-05-13,07:20:17.000,134,11051913,13445,0,1715584816,12837.062907049993,121.48675029000151,53398.80386328001 2024-05-13,07:20:18.000,134,11051959,13765,0,1715584817,12837.56139399,121.43035724999936,53399.16719352001 2024-05-13,07:20:19.000,134,11051888,13285,0,1715584818,12838.167661890002,121.27527638999891,53399.46763968 2024-05-13,07:20:20.000,134,11051912,13605,0,1715584819,12839.00296433,121.25412900000083,53399.74712448 2024-05-13,07:20:21.000,134,11051897,13405,0,1715584820,12839.824794149994,121.03560596999887,53400.152377440005 2024-05-13,07:20:22.000,134,11051977,13365,0,1715584821,12840.148137029995,120.77478816000075,53400.47378496 2024-05-13,07:20:23.000,134,11051915,13485,0,1715584822,12840.18181858,120.75364077000268,53400.8021796 2024-05-13,07:20:24.000,134,11051870,13525,0,1715584823,12840.410853119996,120.56331425999815,53401.109612880005 2024-05-13,07:20:25.000,134,11051889,13645,0,1715584824,12840.969966849989,120.2742999300026,53401.47993024 2024-05-13,07:20:26.000,134,11051932,13565,0,1715584825,12841.650334159996,119.96413821000169,53401.78736352 2024-05-13,07:20:27.000,134,11051948,13245,0,1715584826,12842.216184199999,119.49889563000033,53402.115758160005 2024-05-13,07:20:28.000,134,11051932,13365,0,1715584827,12842.687725899996,118.88562131999788,53402.60485656 2024-05-13,07:20:29.000,134,11051883,13365,0,1715584828,12842.856133649992,118.74463872000342,53402.86338 2024-05-13,07:20:30.000,134,11051924,13685,0,1715584829,12843.246839629988,119.19578303999879,53403.15683904 2024-05-13,07:20:31.000,134,11051968,14005,0,1715584830,12843.974361109991,119.44955172000482,53403.34549128 2024-05-13,07:20:32.000,134,11051956,13285,0,1715584831,12844.89723558,119.44955172000482,53403.51318216 2024-05-13,07:20:33.000,134,11051883,13445,0,1715584832,12845.516976099992,119.26627433999965,53403.65991168 2024-05-13,07:20:34.000,134,11051924,13525,0,1715584833,12845.665174919988,119.5341412800044,53403.82061544 2024-05-13,07:20:35.000,134,11051929,13605,0,1715584834,12845.725801709988,119.78790996000316,53403.98131920001 2024-05-13,07:20:36.000,134,11051934,13685,0,1715584835,12845.96830886999,119.69627127000422,53404.02324192 2024-05-13,07:20:37.000,134,11051935,13805,0,1715584836,12846.520686290001,119.54119041000376,53404.02324192 2024-05-13,07:20:38.000,134,11051888,13605,0,1715584837,12846.931601199998,119.604632579998,53404.14901008001 2024-05-13,07:20:39.000,134,11051929,13525,0,1715584838,12847.302098249995,119.14643913000327,53404.3306752 2024-05-13,07:20:40.000,134,11051968,13605,0,1715584839,12847.43682445,118.00448006999795,53404.48439184001 2024-05-13,07:20:41.000,134,11051934,13485,0,1715584840,12847.766903639997,116.50301538000349,53404.69400544 2024-05-13,07:20:42.000,134,11051934,13405,0,1715584841,12847.672595299991,115.21302459000435,53404.86868344001 2024-05-13,07:20:43.000,134,11051940,13485,0,1715584842,12846.965282749989,114.26844117000292,53405.07829704001 2024-05-13,07:20:44.000,134,11051922,13165,0,1715584843,12846.08956244999,113.22516993000318,53405.21105232 2024-05-13,07:20:45.000,134,11051915,13405,0,1715584844,12845.133006429991,112.04796522000106,53405.252975040006 2024-05-13,07:20:46.000,134,11051947,13525,0,1715584845,12844.028251589996,111.5192804699982,53405.301884880006 2024-05-13,07:20:47.000,134,11051921,13445,0,1715584846,12843.233367009998,111.65321394000057,53405.232013680004 2024-05-13,07:20:48.000,134,11051951,13605,0,1715584847,12842.923496750002,112.01976870000362,53405.10624552001 2024-05-13,07:20:49.000,134,11051999,13845,0,1715584848,12843.132322359997,112.13255478000065,53404.91060616001 2024-05-13,07:20:50.000,134,11051954,13565,0,1715584849,12843.63754561,111.681410459998,53404.749902400006 2024-05-13,07:20:51.000,134,11051922,13365,0,1715584850,12843.83963491,110.98354659000324,53404.582211520006 2024-05-13,07:20:52.000,134,11051922,13885,0,1715584851,12843.67796347,110.46191096999974,53404.40753352001 2024-05-13,07:20:53.000,134,11051965,13685,0,1715584852,12843.866580149996,109.98961925999902,53404.246829760006 2024-05-13,07:20:54.000,134,11051931,13605,0,1715584853,12844.392012329998,109.85568579000392,53404.03721616 2024-05-13,07:20:55.000,134,11051926,13565,0,1715584854,12844.91744451,109.82044013999985,53403.92542224 2024-05-13,07:20:56.000,134,11051931,13085,0,1715584855,12844.93091712999,109.56667146000109,53403.71580864001 2024-05-13,07:20:57.000,134,11051936,13925,0,1715584856,12844.79619093,109.34814842999913,53403.604014720004 2024-05-13,07:20:58.000,134,11051960,13605,0,1715584857,12844.351594469998,109.01683932000014,53403.42933672001 2024-05-13,07:20:59.000,134,11051964,13525,0,1715584858,12843.52976464999,109.58781884999917,53403.31055568001 2024-05-13,07:21:00.000,134,11051913,13365,0,1715584859,12842.930233059997,110.57469705000403,53403.13587768 2024-05-13,07:21:01.000,134,11051936,13805,0,1715584860,12842.775297929991,110.88485876999766,53402.98914816 2024-05-13,07:21:02.000,134,11052000,13445,0,1715584861,12842.788770549996,110.9271535500011,53402.81447016 2024-05-13,07:21:03.000,134,11051977,13565,0,1715584862,12842.782034240001,111.3853470000031,53402.62581792 2024-05-13,07:21:04.000,134,11051971,13565,0,1715584863,12842.748352689996,111.52632960000483,53402.46511416 2024-05-13,07:21:05.000,134,11051916,13565,0,1715584864,12842.802243170001,111.04698876000475,53402.38825584 2024-05-13,07:21:06.000,134,11051897,13405,0,1715584865,12842.876342579992,110.42666532000294,53402.234539200006 2024-05-13,07:21:07.000,134,11051960,13285,0,1715584866,12843.253575939998,109.96847187000094,53402.0249256 2024-05-13,07:21:08.000,134,11051929,13405,0,1715584867,12843.826162289995,109.75699796999834,53402.01793848001 2024-05-13,07:21:09.000,134,11051937,13645,0,1715584868,12843.71164501999,110.15174924999883,53401.899157440006 2024-05-13,07:21:10.000,134,11051940,13205,0,1715584869,12843.192949149998,111.15272571000241,53401.780376400005 2024-05-13,07:21:11.000,134,11051943,13405,0,1715584870,12843.024541400002,112.2523899900043,53401.68255672001 2024-05-13,07:21:12.000,134,11051942,13445,0,1715584871,12843.132322359997,112.85156604000076,53401.591724160004 2024-05-13,07:21:13.000,134,11051924,13125,0,1715584872,12843.132322359997,113.06303994000336,53401.45896888 2024-05-13,07:21:14.000,134,11051912,13365,0,1715584873,12842.957178299992,113.47188948000257,53401.493904480005 2024-05-13,07:21:15.000,134,11051931,13565,0,1715584874,12842.667516969996,113.66221598999982,53401.52185296 2024-05-13,07:21:16.000,134,11051960,13485,0,1715584875,12842.148821099989,113.8948372800005,53401.50787872 2024-05-13,07:21:17.000,134,11051926,13565,0,1715584876,12841.758115119992,114.67024158000277,53401.47993024 2024-05-13,07:21:18.000,134,11051975,13445,0,1715584877,12841.650334159996,115.22007372000371,53401.4310204 2024-05-13,07:21:19.000,134,11051917,13445,0,1715584878,12841.946731800002,115.53728457000398,53401.4310204 2024-05-13,07:21:20.000,134,11051956,13245,0,1715584879,12842.297019919999,115.84744629000488,53401.41704616001 2024-05-13,07:21:21.000,134,11051972,13365,0,1715584880,12842.734880069991,115.80515151000145,53401.444994640005 2024-05-13,07:21:22.000,134,11051982,13645,0,1715584881,12843.017805089992,115.33285980000073,53401.46595600001 2024-05-13,07:21:23.000,134,11051956,13805,0,1715584882,12842.923496750002,114.86761721999937,53401.542814320004 2024-05-13,07:21:24.000,134,11051917,13565,0,1715584883,12842.687725899996,114.34598160000314,53401.62665976 2024-05-13,07:21:25.000,134,11051959,13365,0,1715584884,12842.41153718999,114.0428690100016,53401.73845368 2024-05-13,07:21:26.000,134,11051947,13685,0,1715584885,12841.933259179998,114.03581988000224,53401.73845368 2024-05-13,07:21:27.000,134,11051961,13765,0,1715584886,12841.306782349995,114.36712899000122,53401.80133776001 2024-05-13,07:21:28.000,134,11051940,13845,0,1715584887,12840.700514449993,114.95220677999896,53401.84326048 2024-05-13,07:21:29.000,134,11051951,13365,0,1715584888,12840.228972749996,115.76990586000466,53401.92011880001 2024-05-13,07:21:30.000,134,11051953,13245,0,1715584889,12840.316544779991,116.82727536000311,53402.05986120001 2024-05-13,07:21:31.000,134,11051985,13525,0,1715584890,12840.579260869992,117.97628355000052,53402.2694748 2024-05-13,07:21:32.000,134,11051920,13845,0,1715584891,12841.19900139,119.20283216999815,53402.4790884 2024-05-13,07:21:33.000,134,11051959,13445,0,1715584892,12841.926522870002,120.3095455799994,53402.82844440001 2024-05-13,07:21:34.000,134,11051965,13325,0,1715584893,12842.31049253999,121.28232551999827,53403.14286480001 2024-05-13,07:21:35.000,134,11052011,13685,0,1715584894,12842.51258183999,121.95904200000223,53403.562092 2024-05-13,07:21:36.000,134,11051935,13565,0,1715584895,12842.63383541999,121.72642071000155,53404.03721616 2024-05-13,07:21:37.000,134,11051984,13325,0,1715584896,12842.734880069991,120.8311812000029,53404.53330168001 2024-05-13,07:21:38.000,134,11051939,13565,0,1715584897,12843.179476529993,120.01348212000448,53405.00842584001 2024-05-13,07:21:39.000,134,11051921,13365,0,1715584898,12843.684699779995,119.71036953000294,53405.40669168 2024-05-13,07:21:40.000,134,11051933,13485,0,1715584899,12844.075405759992,119.79495909000252,53405.82591888001 2024-05-13,07:21:41.000,134,11051969,13485,0,1715584900,12844.600837939994,120.02053125000384,53406.19623624 2024-05-13,07:21:42.000,134,11051942,13405,0,1715584901,12845.193633219991,120.33069297000475,53406.44777256001 2024-05-13,07:21:43.000,134,11051918,13405,0,1715584902,12845.382249900002,120.8664268499997,53406.63642480001 2024-05-13,07:21:44.000,134,11051919,13805,0,1715584903,12845.186896909996,121.76166635999834,53406.72725736 2024-05-13,07:21:45.000,134,11051972,13485,0,1715584904,12844.87029033999,122.88952715999767,53406.80411568001 2024-05-13,07:21:46.000,134,11051924,13365,0,1715584905,12844.627783179989,123.91870013999869,53406.92988384001 2024-05-13,07:21:47.000,134,11051920,13565,0,1715584906,12844.162977790002,124.5883674900033,53406.97180656001 2024-05-13,07:21:48.000,134,11051968,13365,0,1715584907,12843.87331645999,124.66590792000352,53407.09757472001 2024-05-13,07:21:49.000,134,11051954,13525,0,1715584908,12843.61733668,124.1936162100028,53407.26526560001 2024-05-13,07:21:50.000,134,11051952,13765,0,1715584909,12843.448928929989,123.13624671000434,53407.530776160005 2024-05-13,07:21:51.000,134,11051926,13445,0,1715584910,12843.361356899994,121.89559983000072,53407.77532536 2024-05-13,07:21:52.000,134,11051943,13565,0,1715584911,12842.862869960001,120.64085468999838,53408.04782304 2024-05-13,07:21:53.000,134,11051912,13565,0,1715584912,12842.041040139993,119.57643606000056,53408.278398 2024-05-13,07:21:54.000,134,11051934,13445,0,1715584913,12841.010384709989,119.13234087000455,53408.52993432001 2024-05-13,07:21:55.000,134,11051956,13725,0,1715584914,12840.19529119999,119.01955479000026,53408.704612320005 2024-05-13,07:21:56.000,134,11051941,13605,0,1715584915,12839.845003079994,118.6177543800004,53408.86531608001 2024-05-13,07:21:57.000,134,11051949,13165,0,1715584916,12839.838266769999,117.88464486000157,53409.10287816001 2024-05-13,07:21:58.000,134,11051901,13445,0,1715584917,12839.730485809989,117.08809317000123,53409.34742736001 2024-05-13,07:21:59.000,134,11051951,13765,0,1715584918,12839.279153039992,116.4536714700007,53409.51511824001 2024-05-13,07:22:00.000,134,11051998,13645,0,1715584919,12838.82108396,115.44564587999776,53409.65486064001 2024-05-13,07:22:01.000,134,11051980,13325,0,1715584920,12838.67962145,114.30368681999971,53409.808577280004 2024-05-13,07:22:02.000,134,11051945,13485,0,1715584921,12838.99622801999,113.76795294000476,53409.759667440005 2024-05-13,07:22:03.000,134,11051977,13405,0,1715584922,12839.440824479992,113.50008600000001,53409.80159016001 2024-05-13,07:22:04.000,134,11051982,13405,0,1715584923,12839.91236617999,113.02074515999993,53409.759667440005 2024-05-13,07:22:05.000,134,11051961,13445,0,1715584924,12840.249181679996,112.61189562000072,53409.72473184 2024-05-13,07:22:06.000,134,11051943,13405,0,1715584925,12840.34349002,112.71763256999839,53409.56402808001 2024-05-13,07:22:07.000,134,11051986,13445,0,1715584926,12840.363698950001,113.35205426999892,53409.48716976001 2024-05-13,07:22:08.000,134,11051996,13445,0,1715584927,12840.417589429991,113.97942684000009,53409.41729856001 2024-05-13,07:22:09.000,134,11051965,13765,0,1715584928,12840.431062049996,114.40237463999802,53409.28454328 2024-05-13,07:22:10.000,134,11051930,13765,0,1715584929,12840.545579320002,114.67729071000213,53409.22864632001 2024-05-13,07:22:11.000,134,11051975,13485,0,1715584930,12840.835240649998,114.6349959299987,53409.158775120006 2024-05-13,07:22:12.000,134,11051966,13565,0,1715584931,12841.3404639,114.1415568299999,53409.13082664001 2024-05-13,07:22:13.000,134,11051940,13525,0,1715584932,12841.27983711,113.23221906000254,53409.10287816001 2024-05-13,07:22:14.000,134,11051958,13405,0,1715584933,12840.774613859998,112.68238692000159,53409.1168524 2024-05-13,07:22:15.000,134,11051946,13445,0,1715584934,12840.693778139997,112.68238692000159,53409.07492968 2024-05-13,07:22:16.000,134,11051987,13445,0,1715584935,12841.27310079999,112.68943605000095,53409.08191680001 2024-05-13,07:22:17.000,134,11051964,13205,0,1715584936,12841.966940730003,112.57664997000393,53409.088903920005 2024-05-13,07:22:18.000,134,11051970,13645,0,1715584937,12842.55299969999,112.44271650000155,53409.12383952 2024-05-13,07:22:19.000,134,11051940,13565,0,1715584938,12842.734880069991,111.78009828000359,53409.2216592 2024-05-13,07:22:20.000,134,11051938,13245,0,1715584939,12842.970650919997,110.68748313000106,53409.22864632001 2024-05-13,07:22:21.000,134,11051932,13485,0,1715584940,12843.017805089992,109.45388538000407,53409.20069784001 2024-05-13,07:22:22.000,134,11051942,13365,0,1715584941,12842.936969369992,108.38241761999961,53409.15178800001 2024-05-13,07:22:23.000,134,11051953,13525,0,1715584942,12843.226630699988,107.55062028000248,53409.1168524 2024-05-13,07:22:24.000,134,11051930,13285,0,1715584943,12843.745326569995,106.99373901000217,53408.94916152 2024-05-13,07:22:25.000,134,11051970,13285,0,1715584944,12844.021515280001,107.06423031000304,53408.85134184 2024-05-13,07:22:26.000,134,11051933,13325,0,1715584945,12844.210131959997,106.94439509999938,53408.753522160005 2024-05-13,07:22:27.000,134,11051958,13365,0,1715584946,12844.284231370002,106.52849643000081,53408.59980552001 2024-05-13,07:22:28.000,134,11051933,12965,0,1715584947,12844.048460519996,105.52047083999787,53408.59980552001 2024-05-13,07:22:29.000,134,11051931,13365,0,1715584948,12843.246839629988,104.60408394000115,53408.5229472 2024-05-13,07:22:30.000,134,11051942,13445,0,1715584949,12842.31049253999,104.84375436000118,53408.43910176001 2024-05-13,07:22:31.000,134,11051924,13285,0,1715584950,12841.185528769995,105.91522211999836,53408.369230560005 2024-05-13,07:22:32.000,134,11051951,13365,0,1715584951,12839.986465589995,107.45898159000353,53408.201539680005 2024-05-13,07:22:33.000,134,11051938,13245,0,1715584952,12839.333043519997,108.96749541000463,53408.12468136001 2024-05-13,07:22:34.000,134,11051967,13365,0,1715584953,12839.110745289996,109.78519449000305,53407.95000336 2024-05-13,07:22:35.000,134,11051919,13765,0,1715584954,12838.7806661,109.67945753999811,53407.817248080006 2024-05-13,07:22:36.000,134,11051977,13685,0,1715584955,12838.167661890002,108.8265128100029,53407.915067760005 2024-05-13,07:22:37.000,134,11051938,13525,0,1715584956,12837.53444874999,107.40258855000138,53407.83122232 2024-05-13,07:22:38.000,134,11051919,13405,0,1715584957,12837.217842179998,105.908172989999,53407.90109352 2024-05-13,07:22:39.000,134,11051992,13525,0,1715584958,12837.48055827,104.82965610000247,53407.93602912001 2024-05-13,07:22:40.000,134,11051967,13565,0,1715584959,12838.120507719992,104.08244832000491,53407.99192608 2024-05-13,07:22:41.000,134,11051948,13445,0,1715584960,12838.282179159993,103.57491096000012,53408.00590032001 2024-05-13,07:22:42.000,134,11051958,13405,0,1715584961,12837.82411008,103.65245139000035,53408.02686168001 2024-05-13,07:22:43.000,134,11051959,13765,0,1715584962,12837.103324909993,104.47015046999877,53408.01987456 2024-05-13,07:22:44.000,134,11051946,13645,0,1715584963,12836.33538556999,105.72489561000111,53407.963977600004 2024-05-13,07:22:45.000,134,11051962,13205,0,1715584964,12835.857107559998,106.7611177200015,53407.99192608 2024-05-13,07:22:46.000,134,11051986,13725,0,1715584965,12835.661754569992,107.14177074000327,53408.04083592 2024-05-13,07:22:47.000,134,11051980,13325,0,1715584966,12835.09590452999,107.54357115000312,53408.06179728 2024-05-13,07:22:48.000,134,11051948,13605,0,1715584967,12834.435746149997,107.88192939000146,53408.152629840006 2024-05-13,07:22:49.000,134,11051960,13325,0,1715584968,12834.509845560002,108.13569807000022,53408.22948816 2024-05-13,07:22:50.000,134,11051955,13405,0,1715584969,12835.16326763,108.10750155000278,53408.39019192001 2024-05-13,07:22:51.000,134,11051983,13405,0,1715584970,12835.857107559998,107.82553634999931,53408.57884416001 2024-05-13,07:22:52.000,134,11051943,13205,0,1715584971,12836.510529629995,107.0712794400024,53408.704612320005 2024-05-13,07:22:53.000,134,11052015,13565,0,1715584972,12837.096588599998,105.97866428999987,53409.039994080005 2024-05-13,07:22:54.000,134,11051984,13245,0,1715584973,12837.67591125999,104.94949130999885,53409.3614016 2024-05-13,07:22:55.000,134,11051916,13205,0,1715584974,12838.329333330003,104.34326613000303,53409.70377048001 2024-05-13,07:22:56.000,134,11051962,13485,0,1715584975,12838.99622801999,104.34326613000303,53410.07408784 2024-05-13,07:22:57.000,134,11051928,13445,0,1715584976,12839.582286989993,104.62523132999922,53410.199856 2024-05-13,07:22:58.000,134,11051952,13325,0,1715584977,12839.93931142,105.06227739000315,53410.49331504001 2024-05-13,07:22:59.000,134,11051968,13445,0,1715584978,12839.878684629999,105.22440738000296,53410.73786424001 2024-05-13,07:23:00.000,134,11051932,13805,0,1715584979,12839.440824479992,104.77326306000032,53410.9684392 2024-05-13,07:23:01.000,134,11051974,13325,0,1715584980,12839.04338219,104.33621700000367,53411.19901416 2024-05-13,07:23:02.000,134,11051965,13365,0,1715584981,12838.726775619994,104.14589048999915,53411.39465352 2024-05-13,07:23:03.000,134,11051920,13885,0,1715584982,12838.302388089993,104.5124452500022,53411.62522848001 2024-05-13,07:23:04.000,134,11052008,13725,0,1715584983,12837.69612018999,105.21030912000424,53411.68112544 2024-05-13,07:23:05.000,134,11051915,13605,0,1715584984,12837.271732659989,105.464077800003,53411.85580344 2024-05-13,07:23:06.000,134,11051964,13605,0,1715584985,12836.550947489995,105.25965302999975,53411.91170040001 2024-05-13,07:23:07.000,134,11051959,13325,0,1715584986,12835.661754569992,104.31506960999832,53412.04445568 2024-05-13,07:23:08.000,134,11051960,13365,0,1715584987,12834.442482459992,102.86999795999873,53412.14227536 2024-05-13,07:23:09.000,134,11051928,13565,0,1715584988,12832.973966879996,102.46114841999952,53412.28201776 2024-05-13,07:23:10.000,134,11051967,13485,0,1715584989,12831.929838830001,102.9404892599996,53412.393811680005 2024-05-13,07:23:11.000,134,11051950,13245,0,1715584990,12831.101272699998,103.1026192499994,53412.43573440001 2024-05-13,07:23:12.000,134,11051961,13525,0,1715584991,12830.636467309996,102.82065405000321,53412.49861848 2024-05-13,07:23:13.000,134,11051927,13645,0,1715584992,12830.26597026,102.31311668999842,53412.72220632001 2024-05-13,07:23:14.000,134,11051944,13725,0,1715584993,12830.043672029999,102.01000410000415,53412.95278128 2024-05-13,07:23:15.000,134,11051985,13325,0,1715584994,12830.009990479994,102.19328148000204,53413.25322744001 2024-05-13,07:23:16.000,134,11051977,13405,0,1715584995,12829.861791659998,102.77835926999978,53413.497776640004 2024-05-13,07:23:17.000,134,11051953,13605,0,1715584996,12829.733801770002,103.56786183000077,53413.833158400004 2024-05-13,07:23:18.000,134,11051909,13605,0,1715584997,12829.713592840002,103.88507268000103,53414.13360456 2024-05-13,07:23:19.000,134,11051927,13565,0,1715584998,12830.090826199994,103.82867963999888,53414.58776736 2024-05-13,07:23:20.000,134,11051943,13405,0,1715584999,12830.838556609997,103.68769704000442,53415.027955920006 2024-05-13,07:23:21.000,134,11051961,13485,0,1715585000,12831.323570929999,103.45507575000374,53415.4751316 2024-05-13,07:23:22.000,134,11051903,13405,0,1715585001,12831.633441189995,103.09557012000005,53415.88737168001 2024-05-13,07:23:23.000,134,11051918,13245,0,1715585002,12831.74122214999,102.72196623000491,53416.27166328001 2024-05-13,07:23:24.000,134,11051957,13645,0,1715585003,12831.593023329995,102.50344320000295,53416.65595488001 2024-05-13,07:23:25.000,134,11051984,13605,0,1715585004,12830.892447090002,102.07344626999839,53416.851594240004 2024-05-13,07:23:26.000,134,11051916,13365,0,1715585005,12829.14100648999,101.81967758999963,53417.01229800001 2024-05-13,07:23:27.000,134,11051938,13525,0,1715585006,12827.261575999997,102.37655885999993,53417.19396312 2024-05-13,07:23:28.000,134,11051906,13645,0,1715585007,12825.907577689992,103.03212794999854,53417.361654 2024-05-13,07:23:29.000,134,11051919,13365,0,1715585008,12825.132902039993,103.27179836999858,53417.6062032 2024-05-13,07:23:30.000,134,11051943,13525,0,1715585009,12824.560315689996,103.1026192499994,53417.94857208001 2024-05-13,07:23:31.000,134,11051922,13325,0,1715585010,12824.135928159994,102.73606449000363,53418.40273488001 2024-05-13,07:23:32.000,134,11051965,13445,0,1715585011,12824.31107222,102.2355762599982,53418.912794640004 2024-05-13,07:23:33.000,134,11051964,13605,0,1715585012,12824.863449639997,101.69984238000325,53419.5625968 2024-05-13,07:23:34.000,134,11051948,13365,0,1715585013,12825.28110085999,101.04427329000464,53420.17047624 2024-05-13,07:23:35.000,134,11051943,13565,0,1715585014,12825.941259239997,100.52263767000113,53420.855214 2024-05-13,07:23:36.000,134,11051969,13485,0,1715585015,12826.72267119999,101.21345241000381,53421.58187448 2024-05-13,07:23:37.000,134,11051938,13925,0,1715585016,12826.958442049996,103.32819141000073,53422.32949632001 2024-05-13,07:23:38.000,134,11051972,13485,0,1715585017,12826.534054519994,105.8094851700007,53422.9164144 2024-05-13,07:23:39.000,134,11051938,13285,0,1715585018,12825.59097112,107.726848530001,53423.56621656 2024-05-13,07:23:40.000,134,11051948,14085,0,1715585019,12824.40538055999,108.7137267299986,53424.25794144 2024-05-13,07:23:41.000,134,11051919,13565,0,1715585020,12822.775193539994,109.79929275000177,53424.9077436 2024-05-13,07:23:42.000,134,11051966,13565,0,1715585021,12821.279732720002,111.07518528000219,53425.49466168001 2024-05-13,07:23:43.000,134,11051930,13605,0,1715585022,12820.377067179994,112.0056704400049,53426.11651536001 2024-05-13,07:23:44.000,134,11051899,13605,0,1715585023,12819.811217139992,112.92910647000099,53426.63356224 2024-05-13,07:23:45.000,134,11051917,13605,0,1715585024,12819.770799279991,113.30975949000276,53427.18554472 2024-05-13,07:23:46.000,134,11051929,13565,0,1715585025,12820.020042750002,113.1899242799991,53427.68861736 2024-05-13,07:23:47.000,134,11051914,13405,0,1715585026,12820.40401241999,113.10533471999952,53428.16374152 2024-05-13,07:23:48.000,134,11051913,13245,0,1715585027,12820.89576305,112.90090995000355,53428.66681416 2024-05-13,07:23:49.000,134,11051950,13725,0,1715585028,12821.616548219994,111.87173697000253,53429.10700272 2024-05-13,07:23:50.000,134,11051928,13445,0,1715585029,12822.11503516,110.51830401000188,53429.5541784 2024-05-13,07:23:51.000,134,11051972,13485,0,1715585030,12822.465323279997,109.24946061000082,53429.861611680004 2024-05-13,07:23:52.000,134,11051924,13045,0,1715585031,12822.728039369998,107.81143809000059,53430.05725104 2024-05-13,07:23:53.000,134,11051950,13285,0,1715585032,12822.808875089999,105.98571341999923,53430.30180024 2024-05-13,07:23:54.000,134,11051923,13405,0,1715585033,12822.714566749994,104.70982088999881,53430.37167144 2024-05-13,07:23:55.000,134,11051956,13285,0,1715585034,12822.499004830002,104.27982396000152,53430.364684320004 2024-05-13,07:23:56.000,134,11051931,13605,0,1715585035,12822.020726819996,104.15998874999786,53430.29481312 2024-05-13,07:23:57.000,134,11051939,13085,0,1715585036,12820.437693969994,104.13884135999979,53430.148083600005 2024-05-13,07:23:58.000,134,11051970,13845,0,1715585037,12817.770115209998,104.54064176999964,53429.99436696001 2024-05-13,07:23:59.000,134,11051871,13325,0,1715585038,12814.806138809996,105.95046777000243,53429.82667608001 2024-05-13,07:24:00.000,134,11051929,13245,0,1715585039,12811.922998129994,107.64930810000078,53429.693920800004 2024-05-13,07:24:01.000,134,11051964,13485,0,1715585040,12809.67307058999,108.12864894000086,53429.63802384001 2024-05-13,07:24:02.000,134,11051894,13405,0,1715585041,12808.399908,108.29782806000003,53429.72186928 2024-05-13,07:24:03.000,134,11051969,13405,0,1715585042,12808.096774049998,108.62208803999965,53429.83366320001 2024-05-13,07:24:04.000,134,11051988,13525,0,1715585043,12808.447062169995,108.84766020000097,53429.95244424001 2024-05-13,07:24:05.000,134,11051970,13405,0,1715585044,12809.201528889993,108.31192631999875,53430.2528904 2024-05-13,07:24:06.000,134,11051932,13325,0,1715585045,12809.74043369,107.58586592999927,53430.5673108 2024-05-13,07:24:07.000,134,11051951,13605,0,1715585046,12809.706752139995,106.8598055399998,53430.86076984001 2024-05-13,07:24:08.000,134,11051991,13565,0,1715585047,12809.012912209997,106.29587514000013,53431.11929328 2024-05-13,07:24:09.000,134,11051907,13485,0,1715585048,12808.29212703999,106.0562047200001,53431.42672656 2024-05-13,07:24:10.000,134,11051926,13565,0,1715585049,12807.935102609998,106.04210646000138,53431.69922424001 2024-05-13,07:24:11.000,134,11051957,13645,0,1715585050,12808.258445489999,106.19718732000183,53431.92281208 2024-05-13,07:24:12.000,134,11051918,13965,0,1715585051,12808.898394939992,106.68357729000127,53432.20229688001 2024-05-13,07:24:13.000,134,11051956,13565,0,1715585052,12809.545080699994,106.38046469999972,53432.50274304 2024-05-13,07:24:14.000,134,11051936,13605,0,1715585053,12810.265865870002,105.38653737000277,53432.85209904001 2024-05-13,07:24:15.000,134,11051953,13245,0,1715585054,12810.501636719993,104.547690899999,53433.068699760006 2024-05-13,07:24:16.000,134,11051935,13565,0,1715585055,12809.949259299996,104.20933266000065,53433.24337776 2024-05-13,07:24:17.000,134,11051949,13605,0,1715585056,12809.208265200003,104.51949438000156,53433.27132624 2024-05-13,07:24:18.000,134,11051961,13325,0,1715585057,12808.932076489997,104.86490174999926,53433.31324896 2024-05-13,07:24:19.000,134,11051946,13405,0,1715585058,12809.120693169993,105.33014433000062,53433.348184559996 2024-05-13,07:24:20.000,134,11051934,13805,0,1715585059,12809.92231406,105.73194474000047,53433.32722320001 2024-05-13,07:24:21.000,134,11051936,13525,0,1715585060,12811.067486759996,106.07735210999817,53433.35517168001 2024-05-13,07:24:22.000,134,11051917,13405,0,1715585061,12812.13182373999,106.01390994000394,53433.37613304001 2024-05-13,07:24:23.000,134,11051931,13245,0,1715585062,12813.16921547999,105.67555169999832,53433.39709440001 2024-05-13,07:24:24.000,134,11051963,13725,0,1715585063,12814.354806039999,105.73899386999983,53433.348184559996 2024-05-13,07:24:25.000,134,11051930,13285,0,1715585064,12815.71554066,106.1548925399984,53433.19446792 2024-05-13,07:24:26.000,134,11051953,13365,0,1715585065,12817.224474099996,106.28882601000078,53433.04075128001 2024-05-13,07:24:27.000,134,11051940,13605,0,1715585066,12818.692989679992,105.87997647000157,53432.81017632 2024-05-13,07:24:28.000,134,11051944,13285,0,1715585067,12819.939207030002,104.94949130999885,53432.68440816001 2024-05-13,07:24:29.000,134,11051926,13445,0,1715585068,12820.66672850999,104.09654658000363,53432.47479456 2024-05-13,07:24:30.000,134,11051949,13445,0,1715585069,12820.55221124,103.46917401000246,53432.35601352 2024-05-13,07:24:31.000,134,11051971,13565,0,1715585070,12819.38682960999,102.94753838999895,53432.174348399996 2024-05-13,07:24:32.000,134,11051931,13645,0,1715585071,12817.534344359992,102.7572118800017,53432.062554480006 2024-05-13,07:24:33.000,134,11051924,13485,0,1715585072,12815.85700317,103.17311055000027,53431.894863600006 2024-05-13,07:24:34.000,134,11051936,13285,0,1715585073,12814.67141260999,104.11769397000171,53431.63634016 2024-05-13,07:24:35.000,134,11051928,13325,0,1715585074,12813.883264340002,105.54161823000322,53431.14025464 2024-05-13,07:24:36.000,134,11051929,13645,0,1715585075,12813.33762323,106.824559890003,53430.65814336 2024-05-13,07:24:37.000,134,11051970,13725,0,1715585076,12812.603365440002,106.8598055399998,53430.0782124 2024-05-13,07:24:38.000,134,11051903,13805,0,1715585077,12811.478401669992,106.366366440001,53429.61007536 2024-05-13,07:24:39.000,134,11051961,13445,0,1715585078,12810.124403360001,105.83063255999878,53429.309629200005 2024-05-13,07:24:40.000,134,11051905,13365,0,1715585079,12809.033121139997,105.464077800003,53429.07206712 2024-05-13,07:24:41.000,134,11051956,13765,0,1715585080,12808.238236559999,104.94244217999949,53428.86944064001 2024-05-13,07:24:42.000,134,11051930,13365,0,1715585081,12807.625232350001,104.18818527000258,53428.86245352 2024-05-13,07:24:43.000,134,11051906,13325,0,1715585082,12807.18063589,103.29294576000393,53429.01617016001 2024-05-13,07:24:44.000,134,11051942,13765,0,1715585083,12806.985282899994,102.02410236000287,53429.239758 2024-05-13,07:24:45.000,134,11051958,13565,0,1715585084,12806.702357879993,100.78345547999925,53429.44937160001 2024-05-13,07:24:46.000,134,11051935,13765,0,1715585085,12806.00178164,99.62739816000249,53429.67994656 2024-05-13,07:24:47.000,134,11051971,13725,0,1715585086,12804.910499419995,98.76740430000063,53429.763792000005 2024-05-13,07:24:48.000,134,11051930,13565,0,1715585087,12803.60365528,98.61232344000018,53429.74981776 2024-05-13,07:24:49.000,134,11051932,13285,0,1715585088,12802.68751712,98.80969908000407,53429.80571472001 2024-05-13,07:24:50.000,134,11051956,13685,0,1715585089,12802.59994508999,98.61232344000018,53429.95244424001 2024-05-13,07:24:51.000,134,11051957,13245,0,1715585090,12802.849188560001,98.44314432000101,53430.099173760005 2024-05-13,07:24:52.000,134,11051926,13325,0,1715585091,12803.49587431999,99.37362948000373,53430.217954800006 2024-05-13,07:24:53.000,134,11051892,13405,0,1715585092,12805.294469089997,101.38263153000298,53430.34372296 2024-05-13,07:24:54.000,134,11051998,13365,0,1715585093,12807.766694860002,103.28589663000457,53430.45551688001 2024-05-13,07:24:55.000,134,11051962,13285,0,1715585094,12810.036831329991,104.23048004999873,53430.52538808001 2024-05-13,07:24:56.000,134,11051926,13525,0,1715585095,12811.289784989996,103.9555639800019,53430.60923352 2024-05-13,07:24:57.000,134,11051937,13405,0,1715585096,12811.431247499997,102.75016275000235,53430.73500168 2024-05-13,07:24:58.000,134,11051959,13445,0,1715585097,12811.309993919996,101.04427329000464,53430.93064104001 2024-05-13,07:24:59.000,134,11051964,13965,0,1715585098,12811.235894509991,99.84592119000445,53431.04243496 2024-05-13,07:25:00.000,134,11051965,13605,0,1715585099,12811.471665359997,98.9365834199998,53431.25903568 2024-05-13,07:25:01.000,134,11051984,13605,0,1715585100,12811.464929050002,98.70396212999913,53431.32890688 2024-05-13,07:25:02.000,134,11051969,13725,0,1715585101,12811.505346910002,98.63347082999826,53431.50358488001 2024-05-13,07:25:03.000,134,11051924,13525,0,1715585102,12811.828689789989,98.30216171999928,53431.66428864 2024-05-13,07:25:04.000,134,11051939,13325,0,1715585103,12812.13182373999,97.97085261000029,53431.859928 2024-05-13,07:25:05.000,134,11051995,13685,0,1715585104,12812.33391303999,97.56905220000044,53432.1394128 2024-05-13,07:25:06.000,134,11051922,13525,0,1715585105,12812.441694000001,96.9205322400012,53432.383962 2024-05-13,07:25:07.000,134,11051959,13565,0,1715585106,12812.771773189997,96.60332139000093,53432.6285112 2024-05-13,07:25:08.000,134,11051920,13365,0,1715585107,12813.613811939991,97.04741658000421,53432.98485432 2024-05-13,07:25:09.000,134,11051905,13685,0,1715585108,12815.109272759997,97.75937870999769,53433.31324896 2024-05-13,07:25:10.000,134,11051982,13485,0,1715585109,12816.739459779994,98.25986694000312,53433.620682240005 2024-05-13,07:25:11.000,134,11051924,13565,0,1715585110,12817.864423549989,97.68183828000474,53433.94907688001 2024-05-13,07:25:12.000,134,11051959,13765,0,1715585111,12818.504372999996,96.29315967000002,53434.30542 2024-05-13,07:25:13.000,134,11051961,13765,0,1715585112,12818.39659204,95.13710235000326,53434.69669872001 2024-05-13,07:25:14.000,134,11051935,13685,0,1715585113,12817.857687239994,93.97399589999986,53435.080990320006 2024-05-13,07:25:15.000,134,11051934,13525,0,1715585114,12817.386145539997,93.2126898600036,53435.40239784 2024-05-13,07:25:16.000,134,11051974,13725,0,1715585115,12817.03585742,93.14219856000273,53435.79367656001 2024-05-13,07:25:17.000,134,11051929,13925,0,1715585116,12816.416116899993,93.34662332999869,53436.24085224 2024-05-13,07:25:18.000,134,11051934,13685,0,1715585117,12815.318098369993,93.84006243000476,53436.65309232 2024-05-13,07:25:19.000,134,11051974,13525,0,1715585118,12814.233552459998,94.35464892000164,53437.0303968 2024-05-13,07:25:20.000,134,11051932,13405,0,1715585119,12813.607075629996,95.19349538999813,53437.43564976 2024-05-13,07:25:21.000,134,11051968,13405,0,1715585120,12813.33088691999,96.10283316000277,53437.80596712001 2024-05-13,07:25:22.000,134,11051916,13605,0,1715585121,12813.155742859999,96.86413919999904,53438.10641328 2024-05-13,07:25:23.000,134,11051958,13245,0,1715585122,12813.654229799991,98.22462128999905,53438.462756400004 2024-05-13,07:25:24.000,134,11051987,13565,0,1715585123,12814.81961143,100.19837769000151,53438.868009360005 2024-05-13,07:25:25.000,134,11051976,13405,0,1715585124,12815.77616745,102.1368884399999,53439.14749416001 2024-05-13,07:25:26.000,134,11051958,13445,0,1715585125,12816.261181770002,102.98983317000238,53439.48287592001 2024-05-13,07:25:27.000,134,11051964,13125,0,1715585126,12816.456534759993,103.0039314300011,53439.804283440004 2024-05-13,07:25:28.000,134,11051952,12925,0,1715585127,12816.645151439989,102.81360492000385,53440.13267808001 2024-05-13,07:25:29.000,134,11051984,13205,0,1715585128,12816.74619608999,102.32721495000442,53440.40517576 2024-05-13,07:25:30.000,134,11051990,13205,0,1715585129,12816.98870324999,101.77738281000347,53440.67767344 2024-05-13,07:25:31.000,134,11051878,13805,0,1715585130,12817.13690207,101.29099284000404,53440.85933856 2024-05-13,07:25:32.000,134,11051884,13605,0,1715585131,12817.211001479991,100.76230809000117,53441.06895216001 2024-05-13,07:25:33.000,134,11051956,13725,0,1715585132,12817.17058361999,100.50149028000305,53441.25760440001 2024-05-13,07:25:34.000,134,11051896,13645,0,1715585133,12816.618206199993,100.9032906900029,53441.36939832 2024-05-13,07:25:35.000,134,11051909,13285,0,1715585134,12816.005201989996,100.99492938000185,53441.40433392001 2024-05-13,07:25:36.000,134,11051943,13445,0,1715585135,12815.85700317,100.83279939000204,53441.52311496001 2024-05-13,07:25:37.000,134,11051934,13445,0,1715585136,12815.65491387,100.52263767000113,53441.66285736001 2024-05-13,07:25:38.000,134,11051910,13565,0,1715585137,12815.594287079999,99.79657728000166,53441.8515096 2024-05-13,07:25:39.000,134,11051932,13925,0,1715585138,12815.702068039995,99.1833029699992,53441.96330352 2024-05-13,07:25:40.000,134,11051989,13365,0,1715585139,12816.207291289997,98.85904298999958,53442.06811032 2024-05-13,07:25:41.000,134,11051933,13685,0,1715585140,12816.98870324999,98.25986694000312,53442.20785272 2024-05-13,07:25:42.000,134,11051940,13605,0,1715585141,12817.992413439999,97.35052916999848,53442.47336328 2024-05-13,07:25:43.000,134,11051955,13125,0,1715585142,12819.050014109998,96.20857011000044,53442.66900264001 2024-05-13,07:25:44.000,134,11051907,13485,0,1715585143,12820.148032639998,95.22169191000285,53442.86464200001 2024-05-13,07:25:45.000,134,11051913,13165,0,1715585144,12821.205633309997,94.45333673999994,53443.08822984 2024-05-13,07:25:46.000,134,11051937,13245,0,1715585145,12822.391223869992,93.73432547999982,53443.30483056 2024-05-13,07:25:47.000,134,11051925,13405,0,1715585146,12823.657650150002,92.88138075000461,53443.493482800004 2024-05-13,07:25:48.000,134,11051955,13365,0,1715585147,12824.951021669993,91.91564993999782,53443.68912216 2024-05-13,07:25:49.000,134,11051891,13245,0,1715585148,12826.156821160002,90.86532956999872,53443.88476152 2024-05-13,07:25:50.000,134,11051953,13605,0,1715585149,12827.288521239992,90.23795700000483,53444.08040088 2024-05-13,07:25:51.000,134,11051967,13325,0,1715585150,12828.406748699992,90.23090786999819,53444.24809176 2024-05-13,07:25:52.000,134,11051929,13405,0,1715585151,12829.612548190002,90.37189046999993,53444.44373112001 2024-05-13,07:25:53.000,134,11051932,13365,0,1715585152,12830.60952207,90.64680654000404,53444.70924168001 2024-05-13,07:25:54.000,134,11051968,13365,0,1715585153,12831.303361999999,90.95696825999767,53444.87693256001 2024-05-13,07:25:55.000,134,11051874,13325,0,1715585154,12831.916366209996,90.9992630400011,53445.07955904 2024-05-13,07:25:56.000,134,11051912,13525,0,1715585155,12832.482216249999,90.69615044999955,53445.31712112 2024-05-13,07:25:57.000,134,11051928,13485,0,1715585156,12832.69777816999,90.59746263000125,53445.44987640001 2024-05-13,07:25:58.000,134,11051919,13285,0,1715585157,12832.563051969999,91.38696519000223,53445.64551576001 2024-05-13,07:25:59.000,134,11051943,13605,0,1715585158,12832.152137060002,93.2620337699991,53445.70141272 2024-05-13,07:26:00.000,134,11051928,14005,0,1715585159,12831.976992999997,95.45431320000353,53445.68045136 2024-05-13,07:26:01.000,134,11051864,13725,0,1715585160,12832.064565029992,97.40692221000063,53445.56865744001 2024-05-13,07:26:02.000,134,11051911,13325,0,1715585161,12831.781640009991,99.22559775000263,53445.505773360004 2024-05-13,07:26:03.000,134,11051966,13525,0,1715585162,12831.289889379994,100.74820983000245,53445.407953680005 2024-05-13,07:26:04.000,134,11051933,13605,0,1715585163,12830.973282810002,101.41787717999978,53445.42192792 2024-05-13,07:26:05.000,134,11051947,13125,0,1715585164,12831.148426869993,100.88214330000483,53445.4149408 2024-05-13,07:26:06.000,134,11051890,13485,0,1715585165,12831.72101321999,99.66264380999928,53445.4149408 2024-05-13,07:26:07.000,134,11051963,13565,0,1715585166,12832.462007319999,98.64756909000425,53445.51276048 2024-05-13,07:26:08.000,134,11051922,13485,0,1715585167,12833.041329979991,98.04134391000116,53445.61756728001 2024-05-13,07:26:09.000,134,11051911,13445,0,1715585168,12833.324254999992,97.5761013299998,53445.911026320005 2024-05-13,07:26:10.000,134,11051949,13565,0,1715585169,12833.310782380002,97.53380655000365,53446.197498240006 2024-05-13,07:26:11.000,134,11051935,13605,0,1715585170,12833.014384739996,97.65364176000003,53446.51890576 2024-05-13,07:26:12.000,134,11051959,13485,0,1715585171,12832.67756923999,97.58315045999916,53446.86127464001 2024-05-13,07:26:13.000,134,11051971,13445,0,1715585172,12832.522634109999,97.5126591599983,53447.11281096 2024-05-13,07:26:14.000,134,11051894,13525,0,1715585173,12832.7853502,97.50561002999893,53447.4761412 2024-05-13,07:26:15.000,134,11051933,13725,0,1715585174,12833.203001419992,97.69593654000346,53447.7905616 2024-05-13,07:26:16.000,134,11051935,13685,0,1715585175,12833.337727619997,98.75330604000192,53448.02812368 2024-05-13,07:26:17.000,134,11051918,13805,0,1715585176,12833.99788599999,99.91641248999804,53448.16087896001 2024-05-13,07:26:18.000,134,11051964,13285,0,1715585177,12835.10264084,101.26984544999868,53448.18184032001 2024-05-13,07:26:19.000,134,11051947,13605,0,1715585178,12835.951415899988,103.3493387999988,53448.139917600005 2024-05-13,07:26:20.000,134,11051930,13365,0,1715585179,12836.166977819994,105.56981475000066,53447.89536840001 2024-05-13,07:26:21.000,134,11051937,13365,0,1715585180,12836.153505199989,107.38849029000266,53447.64383208 2024-05-13,07:26:22.000,134,11051944,13565,0,1715585181,12836.348858189995,107.68455375000485,53447.32242456001 2024-05-13,07:26:23.000,134,11051933,13485,0,1715585182,12836.672201069996,107.12062334999791,53446.9521072 2024-05-13,07:26:24.000,134,11051939,13565,0,1715585183,12837.096588599998,106.47915251999802,53446.65864816 2024-05-13,07:26:25.000,134,11051911,13765,0,1715585184,12837.264996349993,106.366366440001,53446.47698304 2024-05-13,07:26:26.000,134,11051958,13845,0,1715585185,12837.264996349993,106.04915559000074,53446.30230504 2024-05-13,07:26:27.000,134,11051953,13565,0,1715585186,12837.399722549999,105.21030912000424,53446.20448536 2024-05-13,07:26:28.000,134,11051947,13925,0,1715585187,12837.43340409999,104.01195702000405,53446.1136528 2024-05-13,07:26:29.000,134,11051936,13725,0,1715585188,12837.035961809997,103.1519631600022,53446.16256264 2024-05-13,07:26:30.000,134,11051923,13485,0,1715585189,12836.530738559995,102.66557319000276,53446.08570432 2024-05-13,07:26:31.000,134,11051974,13405,0,1715585190,12836.39601235999,102.38360798999929,53446.06474296 2024-05-13,07:26:32.000,134,11051961,13245,0,1715585191,12836.611574279996,102.47524667999824,53446.01583312 2024-05-13,07:26:33.000,134,11051970,13925,0,1715585192,12837.062907049993,102.8065557900045,53445.98089752001 2024-05-13,07:26:34.000,134,11051960,13765,0,1715585193,12837.709592809995,102.84885057000065,53445.89705208 2024-05-13,07:26:35.000,134,11051931,13405,0,1715585194,12838.221552369992,102.65147493000404,53445.81320664001 2024-05-13,07:26:36.000,134,11051933,13685,0,1715585195,12838.585313109994,102.5950818900019,53445.792245280005 2024-05-13,07:26:37.000,134,11051947,13725,0,1715585196,12839.157899459991,102.21442887000012,53445.82019376 2024-05-13,07:26:38.000,134,11051907,13965,0,1715585197,12840.006674519995,101.3967297900017,53445.83416800001 2024-05-13,07:26:39.000,134,11051930,13605,0,1715585198,12840.754404929998,100.42394985000283,53445.82718088 2024-05-13,07:26:40.000,134,11051963,13485,0,1715585199,12840.740932309993,100.17018117000407,53445.84814224 2024-05-13,07:26:41.000,134,11051928,13285,0,1715585200,12840.660096589992,100.4944411500037,53445.80621952 2024-05-13,07:26:42.000,134,11051934,13925,0,1715585201,12841.064275189994,101.19230501999846,53445.7293612 2024-05-13,07:26:43.000,134,11051928,13325,0,1715585202,12842.054512759998,101.8408249799977,53445.63852864 2024-05-13,07:26:44.000,134,11051951,13445,0,1715585203,12843.421983689994,101.71394064000197,53445.58263168 2024-05-13,07:26:45.000,134,11051967,13765,0,1715585204,12845.005016539995,100.98788025000249,53445.56167032 2024-05-13,07:26:46.000,134,11051986,13405,0,1715585205,12846.345542229996,100.08559161000449,53445.60359304 2024-05-13,07:26:47.000,134,11051975,13725,0,1715585206,12847.342516109995,99.24674514000071,53445.68045136 2024-05-13,07:26:48.000,134,11051937,13405,0,1715585207,12847.35598873,99.2960890500035,53445.7992324 2024-05-13,07:26:49.000,134,11051963,13485,0,1715585208,12846.790138689998,100.78345547999925,53445.83416800001 2024-05-13,07:26:50.000,134,11051959,13845,0,1715585209,12846.12998030999,102.3483623400025,53445.88307784001 2024-05-13,07:26:51.000,134,11051972,13205,0,1715585210,12845.584339200002,103.96261311000126,53445.98788464 2024-05-13,07:26:52.000,134,11051951,13245,0,1715585211,12845.523712410002,104.87900000999798,53446.10666568 2024-05-13,07:26:53.000,134,11051918,13325,0,1715585212,12845.874000529999,104.76621393000096,53446.30929216 2024-05-13,07:26:54.000,134,11051987,13365,0,1715585213,12846.372487469991,103.88507268000103,53446.532880000006 2024-05-13,07:26:55.000,134,11051949,13445,0,1715585214,12846.540895220001,102.98983317000238,53446.72153224001 2024-05-13,07:26:56.000,134,11051926,13125,0,1715585215,12846.17039816999,102.68672058000084,53446.93813296001 2024-05-13,07:26:57.000,134,11051960,13245,0,1715585216,12845.294677869992,102.49639407000359,53447.00101704 2024-05-13,07:26:58.000,134,11051937,13485,0,1715585217,12844.459375429993,102.21442887000012,53447.04992688 2024-05-13,07:26:59.000,134,11051895,13565,0,1715585218,12843.98109742,101.98180757999944,53447.05691400001 2024-05-13,07:27:00.000,134,11051979,13165,0,1715585219,12843.846371219995,101.07246981000208,53447.035952640006 2024-05-13,07:27:01.000,134,11051967,13925,0,1715585220,12844.082142070001,99.55690686000162,53447.00800416001 2024-05-13,07:27:02.000,134,11051982,13565,0,1715585221,12844.344858160002,97.97790173999965,53446.896210240004 2024-05-13,07:27:03.000,134,11051992,13285,0,1715585222,12844.432430189998,96.78659876999882,53446.82633904 2024-05-13,07:27:04.000,134,11051949,13925,0,1715585223,12844.371803399998,96.20857011000044,53446.630699680005 2024-05-13,07:27:05.000,134,11051945,13565,0,1715585224,12844.553683769998,96.30725792999874,53446.42108608 2024-05-13,07:27:06.000,134,11051942,13205,0,1715585225,12845.207105839996,96.08873490000406,53446.183524 2024-05-13,07:27:07.000,134,11051941,13605,0,1715585226,12845.92789100999,95.7574257899978,53446.008846000004 2024-05-13,07:27:08.000,134,11051897,13885,0,1715585227,12846.635203559992,95.77152405000379,53445.93198768001 2024-05-13,07:27:09.000,134,11051904,13405,0,1715585228,12847.31557087,96.0816857700047,53445.84814224 2024-05-13,07:27:10.000,134,11051893,13325,0,1715585229,12847.605232199996,96.73020573000395,53445.73634832001 2024-05-13,07:27:11.000,134,11051952,13845,0,1715585230,12847.61870482,97.85806653000327,53445.75032256 2024-05-13,07:27:12.000,134,11051984,13485,0,1715585231,12847.807321499997,99.12690993000433,53445.68743848001 2024-05-13,07:27:13.000,134,11051990,13605,0,1715585232,12848.130664379998,100.19132856000215,53445.7293612 2024-05-13,07:27:14.000,134,11051925,13405,0,1715585233,12848.858185860001,100.55788331999793,53445.73634832001 2024-05-13,07:27:15.000,134,11051951,13245,0,1715585234,12849.983149629996,100.4803428899977,53445.81320664001 2024-05-13,07:27:16.000,134,11051916,13765,0,1715585235,12851.14853125999,100.45214637000026,53445.91801344 2024-05-13,07:27:17.000,134,11051924,13885,0,1715585236,12852.35433075,100.60017810000136,53445.959936160005 2024-05-13,07:27:18.000,134,11051898,13325,0,1715585237,12853.41193142,100.70591504999902,53446.09269144 2024-05-13,07:27:19.000,134,11051962,13685,0,1715585238,12854.112507659993,100.50149028000305,53446.176536880004 2024-05-13,07:27:20.000,134,11051939,13645,0,1715585239,12854.429114229999,100.53673592999985,53446.21147248 2024-05-13,07:27:21.000,134,11051937,13805,0,1715585240,12854.83329283,100.8046028700046,53446.225446720004 2024-05-13,07:27:22.000,134,11051974,13565,0,1715585241,12855.378933939988,101.00902764000057,53446.26736944001 2024-05-13,07:27:23.000,134,11051924,13325,0,1715585242,12855.917838739995,101.34738587999891,53446.28134368 2024-05-13,07:27:24.000,134,11051897,13405,0,1715585243,12856.759877489989,101.56590891000087,53446.38615048001 2024-05-13,07:27:25.000,134,11051926,13645,0,1715585244,12857.931995429994,101.0865680700008,53446.511918640004 2024-05-13,07:27:26.000,134,11051892,13525,0,1715585245,12858.861606209997,100.2829672500011,53446.700570880006 2024-05-13,07:27:27.000,134,11051967,13325,0,1715585246,12859.40724732,99.70493859000271,53446.896210240004 2024-05-13,07:27:28.000,134,11051978,13445,0,1715585247,12860.026987839992,98.96477994000452,53446.966081440005 2024-05-13,07:27:29.000,134,11051960,13645,0,1715585248,12860.61978311999,97.94970522000222,53447.15473368001 2024-05-13,07:27:30.000,134,11051908,13525,0,1715585249,12860.963334929991,97.13905527000315,53447.30845032 2024-05-13,07:27:31.000,134,11051933,13445,0,1715585250,12861.017225409996,96.39184748999833,53447.44120560001 2024-05-13,07:27:32.000,134,11051902,13405,0,1715585251,12860.875762899996,95.73627839999972,53447.51107680001 2024-05-13,07:27:33.000,134,11051960,13605,0,1715585252,12860.754509319995,95.29218321000371,53447.55299952 2024-05-13,07:27:34.000,134,11051920,13605,0,1715585253,12860.68714622,95.32037973000115,53447.55998664001 2024-05-13,07:27:35.000,134,11051949,13645,0,1715585254,12860.59957418999,96.12398055000085,53447.5460124 2024-05-13,07:27:36.000,134,11051947,13565,0,1715585255,12860.59957418999,97.3293817800004,53447.55299952 2024-05-13,07:27:37.000,134,11051949,13525,0,1715585256,12860.94986231,98.21757215999969,53447.48312832 2024-05-13,07:27:38.000,134,11051966,13565,0,1715585257,12861.771692129994,99.09871340999962,53447.62287072 2024-05-13,07:27:39.000,134,11051948,13285,0,1715585258,12862.687830289993,99.676742069998,53447.67178056 2024-05-13,07:27:40.000,134,11051999,13605,0,1715585259,12863.590495830002,99.81772466999973,53447.81152296 2024-05-13,07:27:41.000,134,11051937,13765,0,1715585260,12864.46621613,99.58510337999905,53447.94427824001 2024-05-13,07:27:42.000,134,11051928,13645,0,1715585261,12865.281309639999,99.59920163999777,53448.03511080001 2024-05-13,07:27:43.000,134,11051989,13285,0,1715585262,12866.264810899993,99.59215250999841,53448.03511080001 2024-05-13,07:27:44.000,134,11051916,13485,0,1715585263,12867.147267510001,99.68379120000463,53448.14690472 2024-05-13,07:27:45.000,134,11051912,13445,0,1715585264,12868.03646042999,99.50756294999883,53448.11895624 2024-05-13,07:27:46.000,134,11051932,13245,0,1715585265,12868.979543829999,98.99297646000196,53448.14690472 2024-05-13,07:27:47.000,134,11051984,13205,0,1715585266,12869.949572469988,98.3797021499995,53448.021136560004 2024-05-13,07:27:48.000,134,11051978,13525,0,1715585267,12870.892655869997,97.80872262000048,53448.021136560004 2024-05-13,07:27:49.000,134,11051953,13405,0,1715585268,12871.65385889999,97.42102046999935,53447.97921384 2024-05-13,07:27:50.000,134,11051954,13485,0,1715585269,12872.246654180002,97.0192200599995,53447.88838128 2024-05-13,07:27:51.000,134,11051937,13565,0,1715585270,12872.825976839995,96.39184748999833,53447.804535840005 2024-05-13,07:27:52.000,134,11051931,13485,0,1715585271,12873.250364369997,96.18742272000236,53447.76960024 2024-05-13,07:27:53.000,134,11051954,13285,0,1715585272,12872.90007625,98.17527738000354,53447.67876768001 2024-05-13,07:27:54.000,134,11051949,13805,0,1715585273,12872.226445250002,101.80557933000091,53447.42723136 2024-05-13,07:27:55.000,134,11051915,13565,0,1715585274,12871.707749379995,104.57588742000371,53447.19665640001 2024-05-13,07:27:56.000,134,11051905,13525,0,1715585275,12871.061063619993,106.1689908000044,53446.88922312001 2024-05-13,07:27:57.000,134,11051899,13045,0,1715585276,12870.35375106999,107.18406551999942,53446.630699680005 2024-05-13,07:27:58.000,134,11051930,13365,0,1715585277,12869.781164719992,107.57881679999991,53446.40012472 2024-05-13,07:27:59.000,134,11051925,13245,0,1715585278,12869.471294459996,107.45193246000417,53446.176536880004 2024-05-13,07:28:00.000,134,11051944,13605,0,1715585279,12869.511712319996,107.21226204000413,53446.01583312 2024-05-13,07:28:01.000,134,11051931,13525,0,1715585280,12870.117980219999,107.07832857000176,53445.92500056 2024-05-13,07:28:02.000,134,11051969,13725,0,1715585281,12870.892655869997,106.59193860000232,53445.75730968 2024-05-13,07:28:03.000,134,11051933,13365,0,1715585282,12871.5191327,105.78833778000262,53445.78525816001 2024-05-13,07:28:04.000,134,11051939,13565,0,1715585283,12872.071510119997,104.82260697000311,53445.82718088 2024-05-13,07:28:05.000,134,11051921,13725,0,1715585284,12872.69798695,103.87802355000167,53445.80621952 2024-05-13,07:28:06.000,134,11051948,13285,0,1715585285,12873.674751899998,103.03212794999854,53445.911026320005 2024-05-13,07:28:07.000,134,11051956,13605,0,1715585286,12874.772770429998,102.49639407000359,53446.00185888001 2024-05-13,07:28:08.000,134,11051959,13645,0,1715585287,12875.830371099997,101.8901688900005,53446.03679448 2024-05-13,07:28:09.000,134,11051978,13085,0,1715585288,12876.47032054999,101.2486980600006,53446.21845960001 2024-05-13,07:28:10.000,134,11051928,13485,0,1715585289,12876.955334869992,100.89624156000355,53446.33724064001 2024-05-13,07:28:11.000,134,11051985,13485,0,1715585290,12877.292150369998,100.88919243000419,53446.51890576 2024-05-13,07:28:12.000,134,11051962,13405,0,1715585291,12877.67612004,100.92443808000098,53446.65864816 2024-05-13,07:28:13.000,134,11051965,13325,0,1715585292,12878.235233769992,100.86099590999947,53446.77044208001 2024-05-13,07:28:14.000,134,11051993,13605,0,1715585293,12878.77413857,100.82575026000268,53446.87524888 2024-05-13,07:28:15.000,134,11051956,13285,0,1715585294,12879.104217759996,100.64247288000479,53446.92415872 2024-05-13,07:28:16.000,134,11051972,13685,0,1715585295,12879.326515989997,100.43804811000155,53447.05691400001 2024-05-13,07:28:17.000,134,11051962,13405,0,1715585296,12879.481451120002,100.21247595000023,53447.11979808 2024-05-13,07:28:18.000,134,11051971,13445,0,1715585297,12879.690276729998,99.78247902000294,53447.17569504001 2024-05-13,07:28:19.000,134,11051947,13445,0,1715585298,12880.161818429995,99.63444729000184,53447.21063064 2024-05-13,07:28:20.000,134,11052020,13525,0,1715585299,12880.963439319989,99.690840330004,53447.25954048 2024-05-13,07:28:21.000,134,11051984,13685,0,1715585300,12881.818950690002,99.88116684000124,53447.301463200005 2024-05-13,07:28:22.000,134,11051922,13005,0,1715585301,12882.60709895999,100.27591812000173,53447.27351472001 2024-05-13,07:28:23.000,134,11051958,13325,0,1715585302,12883.280729960003,100.78345547999925,53447.24556624001 2024-05-13,07:28:24.000,134,11051944,13565,0,1715585303,12884.102559779996,101.12886285000423,53447.28050184 2024-05-13,07:28:25.000,134,11051934,13565,0,1715585304,12884.94459852999,101.26279631999932,53447.24556624001 2024-05-13,07:28:26.000,134,11051911,13285,0,1715585305,12885.766428349998,101.35443500999827,53447.28050184 2024-05-13,07:28:27.000,134,11051981,13285,0,1715585306,12886.534367690001,101.12181372000487,53447.29447608001 2024-05-13,07:28:28.000,134,11051958,13325,0,1715585307,12887.140635589989,100.76230809000117,53447.39229576001 2024-05-13,07:28:29.000,134,11051957,13285,0,1715585308,12887.706485629991,100.3816550699994,53447.35736016 2024-05-13,07:28:30.000,134,11051926,13325,0,1715585309,12888.157818399988,100.06444421999913,53447.44819272 2024-05-13,07:28:31.000,134,11051963,13485,0,1715585310,12888.50810652,99.92346162000467,53447.50408968 2024-05-13,07:28:32.000,134,11051962,13605,0,1715585311,12888.77082261,99.95165814000211,53447.53203816001 2024-05-13,07:28:33.000,134,11051999,13765,0,1715585312,12888.898812499996,99.90936335999868,53447.59492224 2024-05-13,07:28:34.000,134,11051965,13565,0,1715585313,12889.013329770001,99.52166121000482,53447.685754800004 2024-05-13,07:28:35.000,134,11051997,13485,0,1715585314,12889.094165490002,99.09166428000026,53447.74863888001 2024-05-13,07:28:36.000,134,11051951,13565,0,1715585315,12888.76408629999,99.02822210999875,53447.79754872001 2024-05-13,07:28:37.000,134,11051979,13765,0,1715585316,12888.306017219998,99.21854862000328,53447.7905616 2024-05-13,07:28:38.000,134,11051955,13525,0,1715585317,12887.834475520001,99.66264380999928,53447.8604328 2024-05-13,07:28:39.000,134,11051962,13445,0,1715585318,12887.376406439995,100.19132856000215,53447.84645856001 2024-05-13,07:28:40.000,134,11051945,13605,0,1715585319,12886.925073669998,100.6283746199988,53447.902355520004 2024-05-13,07:28:41.000,134,11052001,13365,0,1715585320,12886.480477209996,100.92443808000098,53447.91632976001 2024-05-13,07:28:42.000,134,11051922,13405,0,1715585321,12886.177343259995,101.05837155000336,53447.90934264 2024-05-13,07:28:43.000,134,11051949,13645,0,1715585322,12886.28512421999,101.1500102400023,53447.94427824001 2024-05-13,07:28:44.000,134,11051944,13325,0,1715585323,12886.237970049995,101.3967297900017,53448.02812368 2024-05-13,07:28:45.000,134,11051971,13445,0,1715585324,12885.955045029994,101.58705629999895,53448.139917600005 2024-05-13,07:28:46.000,134,11051919,13885,0,1715585325,12885.645174769998,101.66459672999918,53448.188827440004 2024-05-13,07:28:47.000,134,11051965,13565,0,1715585326,12885.645174769998,101.59410542999831,53448.19581456 2024-05-13,07:28:48.000,134,11051941,13605,0,1715585327,12886.0695623,101.45312283000385,53448.405428160004 2024-05-13,07:28:49.000,134,11051949,13765,0,1715585328,12886.601730789997,101.38263153000298,53448.58709328001 2024-05-13,07:28:50.000,134,11051941,13725,0,1715585329,12886.992436769993,101.48131935000129,53448.740809920004 2024-05-13,07:28:51.000,134,11051938,13565,0,1715585330,12887.42356060999,101.60115455999767,53448.908500800004 2024-05-13,07:28:52.000,134,11051925,13805,0,1715585331,12887.868157069992,102.0029549700048,53449.15305 2024-05-13,07:28:53.000,134,11051944,13525,0,1715585332,12888.272335669993,102.86294882999937,53449.33471512001 2024-05-13,07:28:54.000,134,11051943,13605,0,1715585333,12888.615887479995,103.93441659000382,53449.5373416 2024-05-13,07:28:55.000,134,11051991,13845,0,1715585334,12888.905548809991,104.63228045999858,53449.72599384 2024-05-13,07:28:56.000,134,11051949,13405,0,1715585335,12889.127847039992,104.97768783000356,53449.886697600006 2024-05-13,07:28:57.000,134,11051926,13725,0,1715585336,12888.952702980001,105.07637565000186,53450.06836272 2024-05-13,07:28:58.000,134,11051953,13405,0,1715585337,12888.373380319994,105.04112999999779,53450.18714376 2024-05-13,07:28:59.000,134,11051944,13445,0,1715585338,12887.52460525999,105.1045721699993,53450.27797632 2024-05-13,07:29:00.000,134,11051959,13645,0,1715585339,12886.709511749992,105.04112999999779,53450.319899040005 2024-05-13,07:29:01.000,134,11051951,13565,0,1715585340,12885.941572409989,104.63932958999794,53450.34784752 2024-05-13,07:29:02.000,134,11051955,13525,0,1715585341,12885.10626996999,104.04015354000148,53450.35483464 2024-05-13,07:29:03.000,134,11051994,13645,0,1715585342,12884.008251439991,103.6101566100042,53450.3059248 2024-05-13,07:29:04.000,134,11051913,13565,0,1715585343,12882.77550671,103.23655272000178,53450.201118000004 2024-05-13,07:29:05.000,134,11051935,13685,0,1715585344,12881.5562346,102.82770318000257,53449.9915044 2024-05-13,07:29:06.000,134,11051965,13565,0,1715585345,12880.451479759991,102.45409929000016,53449.80285216 2024-05-13,07:29:07.000,134,11051960,13365,0,1715585346,12879.461242190002,102.36950973000057,53449.551315840006 2024-05-13,07:29:08.000,134,11051941,13325,0,1715585347,12878.612467129999,102.89819448000344,53449.32074088 2024-05-13,07:29:09.000,134,11051957,13365,0,1715585348,12877.67612004,103.67359877999843,53449.00632048 2024-05-13,07:29:10.000,134,11051922,13325,0,1715585349,12876.807136049996,104.29392222000024,53448.810681120005 2024-05-13,07:29:11.000,134,11051953,13245,0,1715585350,12875.965097300003,105.01293348000036,53448.524209200004 2024-05-13,07:29:12.000,134,11051956,13085,0,1715585351,12875.446401429996,105.56981475000066,53448.237737280004 2024-05-13,07:29:13.000,134,11051917,13165,0,1715585352,12875.12979485999,105.464077800003,53447.99318808001 2024-05-13,07:29:14.000,134,11051908,13645,0,1715585353,12874.833397219998,104.9071965300027,53447.6508192 2024-05-13,07:29:15.000,134,11051937,13245,0,1715585354,12874.557208509992,104.51949438000156,53447.3363988 2024-05-13,07:29:16.000,134,11051912,13685,0,1715585355,12873.95094060999,104.66752611000265,53446.98704280001 2024-05-13,07:29:17.000,134,11051944,13525,0,1715585356,12873.270573299997,105.0693265200025,53446.560828480004 2024-05-13,07:29:18.000,134,11051965,13485,0,1715585357,12872.94049411,105.23850564000168,53446.14858840001 2024-05-13,07:29:19.000,134,11051912,13285,0,1715585358,12873.06174769,105.27375128999847,53445.77827104 2024-05-13,07:29:20.000,134,11051924,13685,0,1715585359,12873.304254850002,105.54866736000258,53445.4149408 2024-05-13,07:29:21.000,134,11051918,13485,0,1715585360,12873.607388799988,106.28882601000078,53445.06558480001 2024-05-13,07:29:22.000,134,11051908,13525,0,1715585361,12874.146293599995,106.96554249000474,53444.74417728 2024-05-13,07:29:23.000,134,11051917,13525,0,1715585362,12874.590890059997,107.83963460999803,53444.42276976001 2024-05-13,07:29:24.000,134,11051922,13325,0,1715585363,12875.11632224,108.77011977000075,53444.10834936001 2024-05-13,07:29:25.000,134,11051918,13805,0,1715585364,12875.763008000002,109.61601537000388,53443.89174864001 2024-05-13,07:29:26.000,134,11051923,13405,0,1715585365,12876.47705686,110.335026630004,53443.67514792001 2024-05-13,07:29:27.000,134,11051925,13405,0,1715585366,12877.096797379992,111.37829787000373,53443.514444160006 2024-05-13,07:29:28.000,134,11051901,13365,0,1715585367,12877.46729442999,113.21107167000446,53443.29784344001 2024-05-13,07:29:29.000,134,11051920,13405,0,1715585368,12877.91189088999,114.67729071000213,53443.20002376001 2024-05-13,07:29:30.000,134,11051947,13245,0,1715585369,12878.295860559992,115.70646369000315,53443.0742556 2024-05-13,07:29:31.000,134,11051930,13325,0,1715585370,12878.666357609989,116.02367454000341,53442.95547456001 2024-05-13,07:29:32.000,134,11051901,13565,0,1715585371,12879.259152890001,115.4385967499984,53442.892590480005 2024-05-13,07:29:33.000,134,11051942,13805,0,1715585372,12880.04730115999,114.24729378000484,53442.75284808 2024-05-13,07:29:34.000,134,11051945,13725,0,1715585373,12880.862394669988,113.16172776000167,53442.68297688 2024-05-13,07:29:35.000,134,11051913,13405,0,1715585374,12881.52928935999,112.76697648000118,53442.54323448 2024-05-13,07:29:36.000,134,11051961,13285,0,1715585375,12881.994094749993,112.55550257999857,53442.39650496 2024-05-13,07:29:37.000,134,11051914,13925,0,1715585376,12882.330910249999,112.16075129999808,53442.20785272 2024-05-13,07:29:38.000,134,11051966,13765,0,1715585377,12882.539735859995,111.66026306999993,53442.07509744001 2024-05-13,07:29:39.000,134,11051922,13445,0,1715585378,12882.822660879996,111.08223441000155,53441.886445200005 2024-05-13,07:29:40.000,134,11051936,13565,0,1715585379,12882.991068629992,110.46191096999974,53441.61394752001 2024-05-13,07:29:41.000,134,11051924,13365,0,1715585380,12882.77550671,110.10945447000267,53441.34843696 2024-05-13,07:29:42.000,134,11051958,13565,0,1715585381,12882.418482279994,110.25748620000377,53441.11087488001 2024-05-13,07:29:43.000,134,11051932,13605,0,1715585382,12882.479109069995,110.80026920999808,53440.78248024001 2024-05-13,07:29:44.000,134,11051964,13805,0,1715585383,12883.112322209992,111.39944526000181,53440.50998256 2024-05-13,07:29:45.000,134,11051938,13405,0,1715585384,12883.82637106999,111.9422282700034,53440.1746008 2024-05-13,07:29:46.000,134,11051926,13405,0,1715585385,12883.988042509991,112.3228812899979,53439.90210312 2024-05-13,07:29:47.000,134,11051960,13565,0,1715585386,12883.759007969995,112.51320780000242,53439.65056680001 2024-05-13,07:29:48.000,134,11051946,13525,0,1715585387,12883.597336529994,112.52025693000178,53439.49685016 2024-05-13,07:29:49.000,134,11051919,13645,0,1715585388,12883.469346639999,112.54140431999986,53439.28723656 2024-05-13,07:29:50.000,134,11051970,13605,0,1715585389,12883.112322209992,112.81632039000397,53439.14749416001 2024-05-13,07:29:51.000,134,11051937,13445,0,1715585390,12883.058431730002,113.44369295999786,53438.90294496 2024-05-13,07:29:52.000,134,11051931,13925,0,1715585391,12883.556918669994,113.9935250999988,53438.79115104001 2024-05-13,07:29:53.000,134,11051935,13565,0,1715585392,12884.580837789988,114.22614638999949,53438.602498800006 2024-05-13,07:29:54.000,134,11051952,13565,0,1715585393,12885.880945619989,114.19090074000269,53438.40685944001 2024-05-13,07:29:55.000,134,11051916,13445,0,1715585394,12887.133899279994,113.97237771000073,53438.2531428 2024-05-13,07:29:56.000,134,11051941,13805,0,1715585395,12888.117400540003,113.78910033000284,53438.0085936 2024-05-13,07:29:57.000,134,11051947,13685,0,1715585396,12888.68998689,113.6833633799979,53437.81994136 2024-05-13,07:29:58.000,134,11051928,13285,0,1715585397,12888.78429522999,113.90188640999986,53437.51949520001 2024-05-13,07:29:59.000,134,11051953,13205,0,1715585398,12888.272335669993,114.68433984000148,53437.274946 2024-05-13,07:30:00.000,134,11051964,13605,0,1715585399,12887.666067769991,115.72056195000187,53437.0303968 2024-05-13,07:30:01.000,134,11051908,13485,0,1715585400,12887.40335167999,116.94006144000014,53436.77187336 2024-05-13,07:30:02.000,134,11051915,13525,0,1715585401,12887.24841655,118.5190665600021,53436.569246880004 2024-05-13,07:30:03.000,134,11051951,13485,0,1715585402,12887.053063559993,120.1615138499983,53436.40854312 2024-05-13,07:30:04.000,134,11051910,13365,0,1715585403,12886.844237949997,121.15544118000253,53436.115084080004 2024-05-13,07:30:05.000,134,11051944,13405,0,1715585404,12886.702775439997,121.48675029000151,53435.947393200004 2024-05-13,07:30:06.000,134,11051948,13405,0,1715585405,12886.45353197,121.29642378000426,53435.74476672001 2024-05-13,07:30:07.000,134,11051900,13845,0,1715585406,12885.611493219993,120.99331119000271,53435.43733344001 2024-05-13,07:30:08.000,134,11051901,13645,0,1715585407,12884.385484799997,120.72544424999796,53435.248681200006 2024-05-13,07:30:09.000,134,11051898,13445,0,1715585408,12883.536709739994,120.28134906000196,53435.03208048001 2024-05-13,07:30:10.000,134,11051975,13325,0,1715585409,12883.354829369993,119.46364998000354,53434.88535096001 2024-05-13,07:30:11.000,134,11051954,13485,0,1715585410,12883.84657999999,118.35693657000229,53434.71766008001 2024-05-13,07:30:12.000,134,11051958,13605,0,1715585411,12884.702091369989,117.08809317000123,53434.61984040001 2024-05-13,07:30:13.000,134,11051958,13485,0,1715585412,12885.598020600002,116.15055887999915,53434.47311088 2024-05-13,07:30:14.000,134,11051912,13925,0,1715585413,12886.22449742999,115.52318630999798,53434.36830408 2024-05-13,07:30:15.000,134,11051906,13525,0,1715585414,12886.830765329993,115.45974414000375,53434.31240712001 2024-05-13,07:30:16.000,134,11051938,13405,0,1715585415,12887.127162969999,116.39727842999855,53434.22856168 2024-05-13,07:30:17.000,134,11051931,13565,0,1715585416,12886.918337360003,117.83530094999878,53434.15170336 2024-05-13,07:30:18.000,134,11051911,13405,0,1715585417,12886.702775439997,118.74463872000342,53434.08881928 2024-05-13,07:30:19.000,134,11052005,13925,0,1715585418,12887.167580829999,118.8644739299998,53434.08183216 2024-05-13,07:30:20.000,134,11051907,13485,0,1715585419,12888.373380319994,117.87054660000285,53434.123754880005 2024-05-13,07:30:21.000,134,11051958,13405,0,1715585420,12890.064194129991,116.18580453000322,53434.10279352 2024-05-13,07:30:22.000,134,11051960,13405,0,1715585421,12891.862788899998,114.46581680999952,53434.16567760001 2024-05-13,07:30:23.000,134,11051957,13325,0,1715585422,12893.31783185999,112.92205734000163,53434.186638959996 2024-05-13,07:30:24.000,134,11051952,13445,0,1715585423,12894.301333119998,111.3360030900003,53434.15170336 2024-05-13,07:30:25.000,134,11051960,13205,0,1715585424,12894.503422419999,110.30683010999928,53434.13772912 2024-05-13,07:30:26.000,134,11051932,13765,0,1715585425,12893.7489557,110.21519142000034,53434.09580640001 2024-05-13,07:30:27.000,134,11051970,13805,0,1715585426,12892.671146100001,110.37027228000079,53434.053883680004 2024-05-13,07:30:28.000,134,11051946,13645,0,1715585427,12892.13897760999,109.94732448000286,53434.04689656001 2024-05-13,07:30:29.000,134,11051959,13805,0,1715585428,12892.28717643,109.36224668999785,53433.94907688001 2024-05-13,07:30:30.000,134,11051932,13285,0,1715585429,12892.772190750002,109.30585365000297,53433.886192800004 2024-05-13,07:30:31.000,134,11051985,13725,0,1715585430,12893.3447771,109.67240840999875,53433.79536024 2024-05-13,07:30:32.000,134,11051942,13285,0,1715585431,12894.260915259998,110.03896317000181,53433.72548904 2024-05-13,07:30:33.000,134,11051918,13485,0,1715585432,12895.433033199988,110.4689600999991,53433.6765792 2024-05-13,07:30:34.000,134,11051958,13685,0,1715585433,12896.564733279993,110.85666225000023,53433.66260496001 2024-05-13,07:30:35.000,134,11051935,13645,0,1715585434,12897.622333949992,110.98354659000324,53433.6765792 2024-05-13,07:30:36.000,134,11051937,13845,0,1715585435,12898.666462000001,110.80026920999808,53433.6765792 2024-05-13,07:30:37.000,134,11051942,13525,0,1715585436,12899.73753528999,110.59584444000211,53433.6765792 2024-05-13,07:30:38.000,134,11051921,13645,0,1715585437,12900.539156179999,110.56764792000467,53433.77439888 2024-05-13,07:30:39.000,134,11051924,13445,0,1715585438,12901.179105629992,110.91305529000238,53433.718501920004 2024-05-13,07:30:40.000,134,11051956,13685,0,1715585439,12901.718010429999,111.30780657000287,53433.739463280006 2024-05-13,07:30:41.000,134,11051936,13445,0,1715585440,12901.77190090999,111.70255785000336,53433.8163216 2024-05-13,07:30:42.000,134,11051925,13605,0,1715585441,12901.738219359999,112.08321086999786,53433.83029584001 2024-05-13,07:30:43.000,134,11051953,13525,0,1715585442,12901.819055079999,112.0409160900017,53433.92811552001 2024-05-13,07:30:44.000,134,11051907,13565,0,1715585443,12901.906627109995,111.63911568000185,53434.018948079996 2024-05-13,07:30:45.000,134,11051926,13925,0,1715585444,12901.95378127999,111.11043092999898,53434.09580640001 2024-05-13,07:30:46.000,134,11051933,13605,0,1715585445,12901.778637219999,110.78617094999936,53434.172664720005 2024-05-13,07:30:47.000,134,11051942,13525,0,1715585446,12901.394667549997,110.80026920999808,53434.15170336 2024-05-13,07:30:48.000,134,11051937,13525,0,1715585447,12900.869235369995,110.99764485000196,53434.130742 2024-05-13,07:30:49.000,134,11051957,13445,0,1715585448,12900.269703780003,111.01879224000004,53434.242535920006 2024-05-13,07:30:50.000,134,11051960,13925,0,1715585449,12899.84531625,110.70863051999913,53434.186638959996 2024-05-13,07:30:51.000,134,11051916,13845,0,1715585450,12899.62301802,110.60994270000083,53434.04689656001 2024-05-13,07:30:52.000,134,11051948,13325,0,1715585451,12899.71732635999,110.66633574000298,53434.04689656001 2024-05-13,07:30:53.000,134,11051911,13645,0,1715585452,12899.986778760001,110.7438761700032,53433.89317992 2024-05-13,07:30:54.000,134,11051942,13805,0,1715585453,12900.283176399993,110.66633574000298,53433.8163216 2024-05-13,07:30:55.000,134,11051912,13605,0,1715585454,12900.485265699994,110.31387923999864,53433.620682240005 2024-05-13,07:30:56.000,134,11051975,13085,0,1715585455,12900.72103655,109.61601537000388,53433.5368368 2024-05-13,07:30:57.000,134,11051932,13405,0,1715585456,12900.539156179999,109.09437975000037,53433.47395272001 2024-05-13,07:30:58.000,134,11051928,13605,0,1715585457,12900.148450200002,108.76307064000139,53433.571772400006 2024-05-13,07:30:59.000,134,11051941,13525,0,1715585458,12900.027196620002,108.26963154000259,53433.55779816 2024-05-13,07:31:00.000,134,11051931,13565,0,1715585459,12899.872261489996,107.86078200000338,53433.61369512001 2024-05-13,07:31:01.000,134,11051925,13285,0,1715585460,12899.58260016,107.6634063599995,53433.59972088 2024-05-13,07:31:02.000,134,11051976,13525,0,1715585461,12899.45461026999,107.55766941000184,53433.63465648 2024-05-13,07:31:03.000,134,11051957,13285,0,1715585462,12899.58260016,107.43783419999818,53433.6765792 2024-05-13,07:31:04.000,134,11051906,12925,0,1715585463,12899.80489839,106.89505119000387,53433.739463280006 2024-05-13,07:31:05.000,134,11051943,13485,0,1715585464,12899.811634699996,106.14079427999968,53433.80933448001 2024-05-13,07:31:06.000,134,11051961,13205,0,1715585465,12899.043695359993,105.76719039000454,53433.80933448001 2024-05-13,07:31:07.000,134,11051897,13085,0,1715585466,12897.662751809992,105.85177995000413,53433.788373120005 2024-05-13,07:31:08.000,134,11051978,13125,0,1715585467,12896.510842800002,105.91522211999836,53433.84427008 2024-05-13,07:31:09.000,134,11051930,13325,0,1715585468,12895.931520139995,105.57686388000002,53433.87221856 2024-05-13,07:31:10.000,134,11051929,13525,0,1715585469,12895.581232019998,104.99883522000164,53433.94907688001 2024-05-13,07:31:11.000,134,11051918,13445,0,1715585470,12895.325252239993,104.75211567000224,53433.92811552001 2024-05-13,07:31:12.000,134,11051965,13405,0,1715585471,12894.8267653,105.04112999999779,53433.91414128 2024-05-13,07:31:13.000,134,11051899,13885,0,1715585472,12893.977990239997,105.95046777000243,53433.87920568001 2024-05-13,07:31:14.000,134,11051930,13405,0,1715585473,12892.738509199997,107.01488640000025,53433.71151480001 2024-05-13,07:31:15.000,134,11051972,13525,0,1715585474,12891.451873990001,107.57881679999991,53433.58574664 2024-05-13,07:31:16.000,134,11051932,13565,0,1715585475,12890.097875679996,107.82553634999931,53433.41106864 2024-05-13,07:31:17.000,134,11051968,13885,0,1715585476,12888.72366843999,108.17094372000429,53433.26433912 2024-05-13,07:31:18.000,134,11051997,13445,0,1715585477,12887.34272488999,108.76307064000139,53433.166519440005 2024-05-13,07:31:19.000,134,11051962,13285,0,1715585478,12886.17060695,109.29175539000425,53433.08966112001 2024-05-13,07:31:20.000,134,11051953,13485,0,1715585479,12885.645174769998,109.42568885999935,53433.01978992001 2024-05-13,07:31:21.000,134,11051968,13165,0,1715585480,12885.678856320003,109.04503584000486,53433.082674 2024-05-13,07:31:22.000,134,11051923,13685,0,1715585481,12885.921363479989,108.38241761999961,53433.12459672 2024-05-13,07:31:23.000,134,11051938,13765,0,1715585482,12886.507422449991,107.71275027000229,53433.19446792 2024-05-13,07:31:24.000,134,11051923,13765,0,1715585483,12887.36293381999,107.16291813000134,53433.25735200001 2024-05-13,07:31:25.000,134,11051949,13445,0,1715585484,12888.353171389994,106.66947903000255,53433.30626184001 2024-05-13,07:31:26.000,134,11051937,13285,0,1715585485,12889.073956560002,106.50029991000338,53433.24337776 2024-05-13,07:31:27.000,134,11051912,13245,0,1715585486,12889.134583350002,107.04308291999769,53433.17350656 2024-05-13,07:31:28.000,134,11051936,13605,0,1715585487,12888.575469619995,107.90307677999954,53433.19446792 2024-05-13,07:31:29.000,134,11051908,13365,0,1715585488,12887.47071478,109.35519755999849,53433.166519440005 2024-05-13,07:31:30.000,134,11051920,13605,0,1715585489,12886.14366170999,111.15272571000241,53433.047738400004 2024-05-13,07:31:31.000,134,11051918,13605,0,1715585490,12885.476767020002,112.42861824000283,53432.93594448 2024-05-13,07:31:32.000,134,11051965,13845,0,1715585491,12885.564339049997,113.13353124000423,53432.79620208 2024-05-13,07:31:33.000,134,11051915,13245,0,1715585492,12886.116716469995,113.50713512999937,53432.75427936001 2024-05-13,07:31:34.000,134,11051917,13445,0,1715585493,12886.770138539992,113.4507420900045,53432.77524072001 2024-05-13,07:31:35.000,134,11051906,13525,0,1715585494,12887.086745109998,112.93615560000035,53432.74030512 2024-05-13,07:31:36.000,134,11051900,13405,0,1715585495,12886.756665920002,112.20304608000151,53432.831137680005 2024-05-13,07:31:37.000,134,11051902,13445,0,1715585496,12885.557602740002,111.64616481000121,53432.845111919996 2024-05-13,07:31:38.000,134,11051914,13565,0,1715585497,12884.297912770002,111.32190483000159,53432.82415056001 2024-05-13,07:31:39.000,134,11051875,13325,0,1715585498,12883.54344604999,111.1245291899977,53432.79620208 2024-05-13,07:31:40.000,134,11051938,13245,0,1715585499,12883.226839479998,110.97649746000388,53432.64248544 2024-05-13,07:31:41.000,134,11051920,13925,0,1715585500,12882.910232909991,111.13157832000434,53432.41191048 2024-05-13,07:31:42.000,134,11051908,13365,0,1715585501,12882.357855489994,111.18797135999921,53432.28614232 2024-05-13,07:31:43.000,134,11051910,13245,0,1715585502,12881.43498102,110.8919079000043,53432.12543856 2024-05-13,07:31:44.000,134,11051919,13725,0,1715585503,12880.28980831999,109.876833180002,53431.97870904 2024-05-13,07:31:45.000,134,11051884,13445,0,1715585504,12879.616177319993,108.34012284000346,53431.873902240004 2024-05-13,07:31:46.000,134,11051937,13765,0,1715585505,12879.494923739992,106.50734904000274,53431.894863600006 2024-05-13,07:31:47.000,134,11051884,13405,0,1715585506,12879.683540419988,104.86490174999926,53431.95076056 2024-05-13,07:31:48.000,134,11051919,13325,0,1715585507,12879.622913630003,103.92736746000446,53431.992683280005 2024-05-13,07:31:49.000,134,11051965,13685,0,1715585508,12879.494923739992,103.62425487000291,53432.09050296 2024-05-13,07:31:50.000,134,11051940,13925,0,1715585509,12879.548814219997,103.63130400000227,53432.27216808001 2024-05-13,07:31:51.000,134,11051903,13485,0,1715585510,12879.96646543999,103.53966531000333,53432.43287184 2024-05-13,07:31:52.000,134,11051940,13845,0,1715585511,12880.518842860001,102.84180144000129,53432.677421039996 2024-05-13,07:31:53.000,134,11051929,13845,0,1715585512,12881.071220279999,102.24967452000419,53432.949918720005 2024-05-13,07:31:54.000,134,11051924,13845,0,1715585513,12881.098165519994,102.09459366000374,53433.20844216001 2024-05-13,07:31:55.000,134,11051912,13445,0,1715585514,12880.572733339992,102.03820062000159,53433.48792696 2024-05-13,07:31:56.000,134,11051897,13325,0,1715585515,12879.643122559988,101.93951280000329,53433.739463280006 2024-05-13,07:31:57.000,134,11051944,13445,0,1715585516,12878.369959969998,101.78443194000283,53433.96305112 2024-05-13,07:31:58.000,134,11051896,13405,0,1715585517,12877.271941439998,101.76328455000476,53434.19362608001 2024-05-13,07:31:59.000,134,11051913,13565,0,1715585518,12876.436639,101.65049847000046,53434.33336848001 2024-05-13,07:32:00.000,134,11051939,13485,0,1715585519,12875.864052650002,101.36853327000426,53434.410226800006 2024-05-13,07:32:01.000,134,11051920,13525,0,1715585520,12875.31841154,100.9032906900029,53434.577917680006 2024-05-13,07:32:02.000,134,11051949,13245,0,1715585521,12874.853606149998,100.01510031000362,53434.654776 2024-05-13,07:32:03.000,134,11051941,13725,0,1715585522,12874.725616260002,99.26789252999879,53434.68272448 2024-05-13,07:32:04.000,134,11051912,13765,0,1715585523,12874.644780540002,99.15510645000177,53434.5150336 2024-05-13,07:32:05.000,134,11051931,13325,0,1715585524,12874.15302990999,99.5428086000029,53434.2704844 2024-05-13,07:32:06.000,134,11051917,13485,0,1715585525,12873.735378689998,99.88116684000124,53433.94208976 2024-05-13,07:32:07.000,134,11051900,13485,0,1715585526,12873.796005479999,99.80362641000102,53433.64164360001 2024-05-13,07:32:08.000,134,11051971,13525,0,1715585527,12874.671725779997,99.57100512000034,53433.45997848 2024-05-13,07:32:09.000,134,11051969,13565,0,1715585528,12876.059405639993,99.40887513000052,53433.24337776 2024-05-13,07:32:10.000,134,11051943,13565,0,1715585529,12877.332568229998,99.46526817000267,53433.012802799996 2024-05-13,07:32:11.000,134,11051928,13685,0,1715585530,12878.161134360002,99.77542989000358,53432.782227840005 2024-05-13,07:32:12.000,134,11051931,13445,0,1715585531,12878.093771259992,100.3816550699994,53432.60056272 2024-05-13,07:32:13.000,134,11051963,13565,0,1715585532,12877.73001051999,101.41787717999978,53432.209284000004 2024-05-13,07:32:14.000,134,11051939,13605,0,1715585533,12877.359513469994,102.38360798999929,53431.84595376001 2024-05-13,07:32:15.000,134,11051938,13485,0,1715585534,12876.840817600001,102.79950665999786,53431.45467504 2024-05-13,07:32:16.000,134,11051924,13765,0,1715585535,12876.180659219994,102.48934494000423,53431.00051224001 2024-05-13,07:32:17.000,134,11051901,13605,0,1715585536,12875.763008000002,101.77033368000411,53430.602246400005 2024-05-13,07:32:18.000,134,11051972,13445,0,1715585537,12875.48008298,100.88214330000483,53430.217954800006 2024-05-13,07:32:19.000,134,11051959,13445,0,1715585538,12875.560918700001,100.08559161000449,53429.92449576001 2024-05-13,07:32:20.000,134,11051956,13325,0,1715585539,12876.025724089988,99.5428086000029,53429.65199808 2024-05-13,07:32:21.000,134,11051941,13405,0,1715585540,12876.55789258,99.04232037000475,53429.51924280001 2024-05-13,07:32:22.000,134,11051924,13285,0,1715585541,12876.901444390001,98.54888126999867,53429.40046176001 2024-05-13,07:32:23.000,134,11051943,13525,0,1715585542,12877.224787269988,98.1329826000001,53429.17687392 2024-05-13,07:32:24.000,134,11051963,13725,0,1715585543,12877.66938372999,98.00609826000436,53428.95328608 2024-05-13,07:32:25.000,134,11051942,13405,0,1715585544,12878.241970080002,97.65364176000003,53428.69476264 2024-05-13,07:32:26.000,134,11051940,13685,0,1715585545,12878.7943475,97.2306939600021,53428.36636800001 2024-05-13,07:32:27.000,134,11051922,13605,0,1715585546,12879.00990941999,96.99807267000142,53428.1218188 2024-05-13,07:32:28.000,134,11051985,13445,0,1715585547,12878.78761118999,96.93463049999991,53427.85630824 2024-05-13,07:32:29.000,134,11051938,13285,0,1715585548,12878.497949859993,97.082662230001,53427.60477192001 2024-05-13,07:32:30.000,134,11051940,13405,0,1715585549,12878.161134360002,97.28708700000425,53427.40913256001 2024-05-13,07:32:31.000,134,11051911,13565,0,1715585550,12877.97925399,97.42806959999871,53427.199518960006 2024-05-13,07:32:32.000,134,11051922,13565,0,1715585551,12878.012935539991,97.62544524000259,53426.961956880004 2024-05-13,07:32:33.000,134,11051990,13765,0,1715585552,12878.228497459997,97.90741043999878,53426.794266000004 2024-05-13,07:32:34.000,134,11051971,13525,0,1715585553,12878.437323069993,97.88626305000071,53426.61260088 2024-05-13,07:32:35.000,134,11051933,14005,0,1715585554,12878.349751039997,97.51970828999765,53426.50080696001 2024-05-13,07:32:36.000,134,11051977,13565,0,1715585555,12877.83779148,96.70200920999923,53426.42394864 2024-05-13,07:32:37.000,134,11051929,13605,0,1715585556,12877.123742620002,95.78562231000251,53426.39600016 2024-05-13,07:32:38.000,134,11051933,13605,0,1715585557,12876.51747472,95.07366018000175,53426.46587136 2024-05-13,07:32:39.000,134,11051985,13445,0,1715585558,12876.221077079994,94.65776151000318,53426.458884240004 2024-05-13,07:32:40.000,134,11051926,13845,0,1715585559,12876.261494939994,94.58727021000232,53426.40298728001 2024-05-13,07:32:41.000,134,11051908,13605,0,1715585560,12876.38948482999,94.7071054199987,53426.34709032 2024-05-13,07:32:42.000,134,11051954,13885,0,1715585561,12876.200868149994,94.7705475900002,53426.38202592001 2024-05-13,07:32:43.000,134,11051950,13565,0,1715585562,12875.864052650002,94.35464892000164,53426.270232 2024-05-13,07:32:44.000,134,11051939,13485,0,1715585563,12875.668699659996,93.5580972300013,53426.28420624001 2024-05-13,07:32:45.000,134,11051915,13285,0,1715585564,12875.48008298,92.79679118999775,53426.25625776 2024-05-13,07:32:46.000,134,11051961,13765,0,1715585565,12875.203894269995,92.19761514000129,53426.291193360004 2024-05-13,07:32:47.000,134,11051967,13405,0,1715585566,12874.887287699989,91.97909210999933,53426.24927064 2024-05-13,07:32:48.000,134,11051917,13565,0,1715585567,12874.833397219998,91.95089559000189,53426.29818048 2024-05-13,07:32:49.000,134,11051983,13325,0,1715585568,12875.163476409994,91.88745342000038,53426.28420624001 2024-05-13,07:32:50.000,134,11051951,13485,0,1715585569,12875.857316339992,92.18351688000257,53426.361064560006 2024-05-13,07:32:51.000,134,11051900,13845,0,1715585570,12876.6387283,92.80384032000438,53426.340103200004 2024-05-13,07:32:52.000,134,11051931,13925,0,1715585571,12877.015961659992,93.38186898000276,53426.3750388 2024-05-13,07:32:53.000,134,11051949,13485,0,1715585572,12877.049643209997,93.84711156000412,53426.38202592001 2024-05-13,07:32:54.000,134,11051916,13885,0,1715585573,12877.076588449992,94.07268371999817,53426.46587136 2024-05-13,07:32:55.000,134,11051972,13485,0,1715585574,12877.137215239993,94.00219242000458,53426.54272968 2024-05-13,07:32:56.000,134,11051945,13445,0,1715585575,12877.224787269988,93.73432547999982,53426.76631752001 2024-05-13,07:32:57.000,134,11051933,13765,0,1715585576,12877.244996199988,93.29727942000318,53426.87811144 2024-05-13,07:32:58.000,134,11051938,13725,0,1715585577,12877.150687859998,92.7544964100016,53427.10169928001 2024-05-13,07:32:59.000,134,11051914,13565,0,1715585578,12877.029434279997,92.5077768600022,53427.19253184001 2024-05-13,07:33:00.000,134,11051904,13765,0,1715585579,12877.042906900002,92.68400511000073,53427.199518960006 2024-05-13,07:33:01.000,134,11051924,13605,0,1715585580,12877.339304539993,93.19154246999824,53427.14362200001 2024-05-13,07:33:02.000,134,11052007,13485,0,1715585581,12877.73001051999,93.74842373999854,53427.13663488 2024-05-13,07:33:03.000,134,11051957,13765,0,1715585582,12878.140925430002,94.31940327000484,53427.09471216 2024-05-13,07:33:04.000,134,11051899,13485,0,1715585583,12878.356487349993,94.83398976000171,53427.178557600004 2024-05-13,07:33:05.000,134,11051925,13685,0,1715585584,12878.390168899998,95.03841452999768,53427.27637728 2024-05-13,07:33:06.000,134,11051942,13605,0,1715585585,12878.215024839992,94.80579324000428,53427.38118408 2024-05-13,07:33:07.000,134,11051929,13485,0,1715585586,12877.85800041,94.45333673999994,53427.43708104001 2024-05-13,07:33:08.000,134,11051934,13405,0,1715585587,12877.63570218,93.94579938000243,53427.632720400004 2024-05-13,07:33:09.000,134,11051932,13565,0,1715585588,12877.46729442999,93.6567850499996,53427.7375272 2024-05-13,07:33:10.000,134,11051952,13485,0,1715585589,12877.069852139997,93.52990071000386,53427.89823096 2024-05-13,07:33:11.000,134,11051919,13525,0,1715585590,12876.42990268999,93.60039201000473,53427.98207640001 2024-05-13,07:33:12.000,134,11051923,13405,0,1715585591,12876.059405639993,93.62858853000216,53428.14976728001 2024-05-13,07:33:13.000,134,11051957,13605,0,1715585592,12876.072878259998,93.45940941000299,53428.24059984 2024-05-13,07:33:14.000,134,11051965,13685,0,1715585593,12876.146977669989,93.36072159000469,53428.352393760004 2024-05-13,07:33:15.000,134,11051956,13485,0,1715585594,12875.971833609998,93.52990071000386,53428.39431648001 2024-05-13,07:33:16.000,134,11051938,13205,0,1715585595,12875.446401429996,94.00219242000458,53428.31745816001 2024-05-13,07:33:17.000,134,11051944,13245,0,1715585596,12874.658253159992,94.82694063000235,53428.14976728001 2024-05-13,07:33:18.000,134,11051920,13365,0,1715585597,12873.782532859994,95.65168884000013,53428.017012000004 2024-05-13,07:33:19.000,134,11051940,13525,0,1715585598,12873.108901859996,96.20857011000044,53427.79342416001 2024-05-13,07:33:20.000,134,11051973,13525,0,1715585599,12873.007857209996,96.39184748999833,53427.59079768 2024-05-13,07:33:21.000,134,11051975,13565,0,1715585600,12873.317727469992,96.40594575000432,53427.513939360004 2024-05-13,07:33:22.000,134,11051965,13365,0,1715585601,12873.681488209993,96.0816857700047,53427.43708104001 2024-05-13,07:33:23.000,134,11051918,13645,0,1715585602,12873.95094060999,96.12398055000085,53427.50695224001 2024-05-13,07:33:24.000,134,11051923,13525,0,1715585603,12874.307965039996,96.95577788999799,53427.52092648 2024-05-13,07:33:25.000,134,11051940,13205,0,1715585604,12874.867078769988,98.40084954000486,53427.52791360001 2024-05-13,07:33:26.000,134,11051965,13605,0,1715585605,12875.574391319991,99.45116991000396,53427.534900720006 2024-05-13,07:33:27.000,134,11051954,13605,0,1715585606,12876.37601221,99.79657728000166,53427.583810560005 2024-05-13,07:33:28.000,134,11051920,13685,0,1715585607,12877.022697970002,99.97985465999955,53427.72355296001 2024-05-13,07:33:29.000,134,11051968,13485,0,1715585608,12877.521184909994,100.20542682000087,53427.93316656 2024-05-13,07:33:30.000,134,11051973,13325,0,1715585609,12878.039880780001,100.33936029000324,53428.156754400006 2024-05-13,07:33:31.000,134,11051924,13845,0,1715585610,12878.83476536,100.10673900000256,53428.41527784001 2024-05-13,07:33:32.000,134,11051916,13325,0,1715585611,12879.777848759994,99.88116684000124,53428.72271112 2024-05-13,07:33:33.000,134,11051925,13165,0,1715585612,12880.626623819997,99.62739816000249,53429.03713152001 2024-05-13,07:33:34.000,134,11051958,14045,0,1715585613,12881.300254819995,99.4300225199986,53429.39347464 2024-05-13,07:33:35.000,134,11051900,13565,0,1715585614,12881.623597699996,99.21854862000328,53429.74283064 2024-05-13,07:33:36.000,134,11051958,13845,0,1715585615,12881.502344119996,99.05641863000346,53430.06423816 2024-05-13,07:33:37.000,134,11051927,13445,0,1715585616,12881.39456316,98.78855168999871,53430.385645680006 2024-05-13,07:33:38.000,134,11051882,13525,0,1715585617,12881.3541453,98.61232344000018,53430.7070532 2024-05-13,07:33:39.000,134,11051956,13125,0,1715585618,12881.16552861999,98.86609211999894,53430.96557664 2024-05-13,07:33:40.000,134,11051976,13605,0,1715585619,12880.949966699998,98.95068167999852,53431.18217736 2024-05-13,07:33:41.000,134,11051952,13725,0,1715585620,12880.970175629998,98.71806038999785,53431.43371368001 2024-05-13,07:33:42.000,134,11051954,13605,0,1715585621,12881.024066109989,98.33035824000399,53431.67127576001 2024-05-13,07:33:43.000,134,11051955,13445,0,1715585622,12880.997120869994,97.90036130999943,53431.88787648001 2024-05-13,07:33:44.000,134,11051972,13445,0,1715585623,12880.572733339992,97.6747891499981,53432.160374160005 2024-05-13,07:33:45.000,134,11051948,13685,0,1715585624,12879.771112449998,97.56200307000108,53432.397936240006 2024-05-13,07:33:46.000,134,11051946,13125,0,1715585625,12878.720248089994,97.90741043999878,53432.663446800005 2024-05-13,07:33:47.000,134,11051928,13525,0,1715585626,12877.642438489995,99.13395906000369,53432.907996 2024-05-13,07:33:48.000,134,11051929,13805,0,1715585627,12876.61178305999,101.21345241000381,53433.13158384 2024-05-13,07:33:49.000,134,11051964,13565,0,1715585628,12875.830371099997,103.10966837999877,53433.34119744 2024-05-13,07:33:50.000,134,11051915,13805,0,1715585629,12875.864052650002,103.88507268000103,53433.606708 2024-05-13,07:33:51.000,134,11051958,13885,0,1715585630,12876.55789258,103.7440900799993,53433.86523144 2024-05-13,07:33:52.000,134,11051978,13605,0,1715585631,12877.541393839994,103.09557012000005,53434.31240712001 2024-05-13,07:33:53.000,134,11051986,13125,0,1715585632,12878.538367719993,102.2355762599982,53434.76656992001 2024-05-13,07:33:54.000,134,11051932,13605,0,1715585633,12879.508396359997,101.40377892000106,53435.20675848 2024-05-13,07:33:55.000,134,11051958,13765,0,1715585634,12880.707459539997,100.47329375999834,53435.612011440004 2024-05-13,07:33:56.000,134,11051958,13605,0,1715585635,12881.994094749993,99.59920163999777,53436.087135600006 2024-05-13,07:33:57.000,134,11051975,13245,0,1715585636,12882.930441839992,98.92953429000045,53436.47841432 2024-05-13,07:33:58.000,134,11051944,13645,0,1715585637,12883.213366859993,98.38675127999886,53436.87668016001 2024-05-13,07:33:59.000,134,11051975,13525,0,1715585638,12882.741825159996,98.15412998999818,53437.24699752 2024-05-13,07:34:00.000,134,11051910,13445,0,1715585639,12882.074930469993,98.14708085999882,53437.67321184 2024-05-13,07:34:01.000,134,11051944,13925,0,1715585640,12881.879577480002,97.75937870999769,53437.97365800001 2024-05-13,07:34:02.000,134,11051976,13685,0,1715585641,12882.142293569988,96.8711883299984,53438.35794960001 2024-05-13,07:34:03.000,134,11051956,13405,0,1715585642,12882.741825159996,95.85611361000338,53438.65839576 2024-05-13,07:34:04.000,134,11051926,13765,0,1715585643,12883.401983539989,95.0666110500024,53439.02871312001 2024-05-13,07:34:05.000,134,11051905,13285,0,1715585644,12883.678172249995,94.8833336700045,53439.34313352001 2024-05-13,07:34:06.000,134,11051957,13605,0,1715585645,12883.7118538,95.33447798999987,53439.64357968 2024-05-13,07:34:07.000,134,11051959,13765,0,1715585646,12883.58386390999,95.70808188000228,53439.971974320004 2024-05-13,07:34:08.000,134,11051974,13245,0,1715585647,12883.536709739994,95.69398362000356,53440.3842144 2024-05-13,07:34:09.000,134,11051962,13765,0,1715585648,12883.58386390999,95.56709928000055,53440.78248024001 2024-05-13,07:34:10.000,134,11051918,13325,0,1715585649,12883.503028189989,95.22169191000285,53441.15978472001 2024-05-13,07:34:11.000,134,11051910,13365,0,1715585650,12883.77248059,94.29120675000013,53441.51612784 2024-05-13,07:34:12.000,134,11051924,12925,0,1715585651,12884.284440149997,93.1633459500008,53441.94932928001 2024-05-13,07:34:13.000,134,11051960,13365,0,1715585652,12884.84355387999,92.1130255800017,53442.31265952001 2024-05-13,07:34:14.000,134,11051911,13325,0,1715585653,12885.368986059992,91.2107369400037,53442.655028400004 2024-05-13,07:34:15.000,134,11051894,13405,0,1715585654,12886.08303491999,90.80893653000385,53443.00438440001 2024-05-13,07:34:16.000,134,11051923,12965,0,1715585655,12887.100217729989,90.86532956999872,53443.24893360001 2024-05-13,07:34:17.000,134,11051962,13365,0,1715585656,12888.016355890002,91.23188433000178,53443.46553432001 2024-05-13,07:34:18.000,134,11051912,13605,0,1715585657,12888.878603569996,91.9015516799991,53443.58431536001 2024-05-13,07:34:19.000,134,11051981,13725,0,1715585658,12889.68022445999,92.28220470000088,53443.72405776001 2024-05-13,07:34:20.000,134,11051893,13045,0,1715585659,12890.401009629997,92.4584329499994,53443.87078728001 2024-05-13,07:34:21.000,134,11051900,13285,0,1715585660,12890.973595979995,92.40908904000389,53444.02450392 2024-05-13,07:34:22.000,134,11051915,13685,0,1715585661,12891.371038270001,92.1623694900045,53444.19918192 2024-05-13,07:34:23.000,134,11051924,13245,0,1715585662,12891.24304837999,92.26810644000216,53444.44373112001 2024-05-13,07:34:24.000,134,11051938,13405,0,1715585663,12890.252810810001,92.92367553000076,53444.66033184001 2024-05-13,07:34:25.000,134,11051950,13925,0,1715585664,12888.8314494,93.93170112000371,53444.89789392001 2024-05-13,07:34:26.000,134,11051929,13645,0,1715585665,12887.639122529996,94.65776151000318,53445.002700720004 2024-05-13,07:34:27.000,134,11051947,13645,0,1715585666,12887.093481419994,94.59431934000168,53445.07955904 2024-05-13,07:34:28.000,134,11051941,13565,0,1715585667,12886.945282599998,93.97399589999986,53445.289172640005 2024-05-13,07:34:29.000,134,11051930,13685,0,1715585668,12886.594994480001,92.93777378999948,53445.36603096 2024-05-13,07:34:30.000,134,11051906,13845,0,1715585669,12886.23123374,91.47155475000181,53445.505773360004 2024-05-13,07:34:31.000,134,11051956,13765,0,1715585670,12885.746219419998,89.94189354000264,53445.65949 2024-05-13,07:34:32.000,134,11051911,13565,0,1715585671,12885.456558090002,88.83518013000139,53445.792245280005 2024-05-13,07:34:33.000,134,11051950,13565,0,1715585672,12885.510448569992,88.24305321000429,53445.78525816001 2024-05-13,07:34:34.000,134,11051901,13845,0,1715585673,12885.98199026999,87.7002702000027,53445.91801344 2024-05-13,07:34:35.000,134,11051943,13405,0,1715585674,12886.568049239992,87.11519240999769,53445.98089752001 2024-05-13,07:34:36.000,134,11051883,13525,0,1715585675,12886.999173079988,86.60765505000018,53446.008846000004 2024-05-13,07:34:37.000,134,11051910,13525,0,1715585676,12887.38314274999,86.16355986000417,53446.07173008001 2024-05-13,07:34:38.000,134,11051988,13685,0,1715585677,12887.726694559991,85.71946467000089,53446.15557552 2024-05-13,07:34:39.000,134,11051973,13685,0,1715585678,12888.076982680002,85.23307470000145,53446.2533952 2024-05-13,07:34:40.000,134,11051933,13245,0,1715585679,12888.292544599994,84.90881472000183,53446.26736944001 2024-05-13,07:34:41.000,134,11051991,13605,0,1715585680,12888.306017219998,84.90176559000247,53446.393137600004 2024-05-13,07:34:42.000,134,11051916,13765,0,1715585681,12887.868157069992,85.09209209999972,53446.42108608 2024-05-13,07:34:43.000,134,11051940,13525,0,1715585682,12887.22147130999,85.41635207999934,53446.42108608 2024-05-13,07:34:44.000,134,11051938,13605,0,1715585683,12886.669093889992,85.61372772000323,53446.44204744 2024-05-13,07:34:45.000,134,11051896,12925,0,1715585684,12886.31206946,85.1766816599993,53446.37916336 2024-05-13,07:34:46.000,134,11051935,13325,0,1715585685,12885.793373589993,84.36603171000024,53446.414098960006 2024-05-13,07:34:47.000,134,11051941,13285,0,1715585686,12885.23425986,83.76685566000378,53446.49095728 2024-05-13,07:34:48.000,134,11051939,13405,0,1715585687,12884.742509229989,83.42849741999817,53446.60275120001 2024-05-13,07:34:49.000,134,11051880,13325,0,1715585688,12883.95436096,83.59062740999798,53446.69358376001 2024-05-13,07:34:50.000,134,11051907,13405,0,1715585689,12882.66772574999,84.67619343000115,53446.73550648 2024-05-13,07:34:51.000,134,11051900,13205,0,1715585690,12881.5562346,86.16355986000417,53446.68659664 2024-05-13,07:34:52.000,134,11051918,13285,0,1715585691,12881.037538729994,87.27027326999814,53446.66563528 2024-05-13,07:34:53.000,134,11051884,13605,0,1715585692,12881.091429209999,87.82715453999845,53446.67262240001 2024-05-13,07:34:54.000,134,11051890,13605,0,1715585693,12881.33393637,87.9822353999989,53446.74249360001 2024-05-13,07:34:55.000,134,11051891,13805,0,1715585694,12881.664015559996,87.85535106000316,53446.7774292 2024-05-13,07:34:56.000,134,11051993,13245,0,1715585695,12881.562970909996,87.79895802000101,53446.896210240004 2024-05-13,07:34:57.000,134,11051860,13245,0,1715585696,12881.25310065,87.55223847000161,53446.99402992 2024-05-13,07:34:58.000,134,11051895,13365,0,1715585697,12881.131847069999,87.18568370999856,53447.035952640006 2024-05-13,07:34:59.000,134,11051973,13365,0,1715585698,12881.43498102,86.69224460999976,53447.02896552001 2024-05-13,07:35:00.000,134,11051913,13085,0,1715585699,12881.879577480002,86.21995289999904,53446.966081440005 2024-05-13,07:35:01.000,134,11051897,13445,0,1715585700,12882.223129289989,85.67716989000473,53446.91018448001 2024-05-13,07:35:02.000,134,11051896,13645,0,1715585701,12882.50605430999,84.95110949999798,53446.84031328001 2024-05-13,07:35:03.000,134,11051941,13605,0,1715585702,12882.51279062,84.59865300000092,53446.798390560005 2024-05-13,07:35:04.000,134,11051900,13845,0,1715585703,12882.34438286999,83.80210131000058,53446.54685424 2024-05-13,07:35:05.000,134,11051932,13685,0,1715585704,12881.946940579997,82.70243702999869,53446.38615048001 2024-05-13,07:35:06.000,134,11051968,13405,0,1715585705,12881.37435423,81.8142466499994,53446.16954976001 2024-05-13,07:35:07.000,134,11051901,13565,0,1715585706,12881.098165519994,81.10228451999865,53445.92500056 2024-05-13,07:35:08.000,134,11051904,13685,0,1715585707,12880.902812529988,80.49605934000283,53445.66647712001 2024-05-13,07:35:09.000,134,11051928,13565,0,1715585708,12880.606414889997,80.11540632000106,53445.53372184 2024-05-13,07:35:10.000,134,11051942,13245,0,1715585709,12880.23591784,79.93212894000317,53445.23327568001 2024-05-13,07:35:11.000,134,11051922,13565,0,1715585710,12880.10792794999,79.81229372999951,53444.97475224001 2024-05-13,07:35:12.000,134,11051953,13445,0,1715585711,12879.99341068,79.87573590000102,53444.69526744 2024-05-13,07:35:13.000,134,11051862,13525,0,1715585712,12879.96646543999,79.94622720000189,53444.40879552 2024-05-13,07:35:14.000,134,11051952,13565,0,1715585713,12879.851948169999,80.1717993600032,53444.21315616 2024-05-13,07:35:15.000,134,11051970,13525,0,1715585714,12879.488187429997,80.18589762000192,53443.961619839996 2024-05-13,07:35:16.000,134,11051944,13485,0,1715585715,12879.306307059996,79.98852197999804,53443.71707064 2024-05-13,07:35:17.000,134,11051925,13605,0,1715585716,12879.353461229992,79.33295288999943,53443.458547199996 2024-05-13,07:35:18.000,134,11051939,13845,0,1715585717,12879.259152890001,78.49410642000294,53443.227972240005 2024-05-13,07:35:19.000,134,11051925,13565,0,1715585718,12878.962755249995,77.6975547300026,53442.96246168001 2024-05-13,07:35:20.000,134,11051947,13805,0,1715585719,12878.713511779999,77.26050866999867,53442.68297688 2024-05-13,07:35:21.000,134,11051919,13965,0,1715585720,12878.598994509994,77.04903477000335,53442.389517840005 2024-05-13,07:35:22.000,134,11051915,13245,0,1715585721,12878.423850450003,76.81641348000267,53442.01920048 2024-05-13,07:35:23.000,134,11051924,13565,0,1715585722,12878.161134360002,76.48510437000368,53441.6069604 2024-05-13,07:35:24.000,134,11051943,13805,0,1715585723,12877.9186272,76.13264786999935,53441.20170744 2024-05-13,07:35:25.000,134,11051930,13605,0,1715585724,12877.52792121999,75.98461613999825,53440.73357040001 2024-05-13,07:35:26.000,134,11051927,13365,0,1715585725,12876.645464609996,76.30887611999788,53440.258446240005 2024-05-13,07:35:27.000,134,11051934,13685,0,1715585726,12875.21063057999,77.54247387000214,53439.69947664001 2024-05-13,07:35:28.000,134,11051941,13845,0,1715585727,12873.668015589988,79.17082289999962,53439.154481280006 2024-05-13,07:35:29.000,134,11051952,13845,0,1715585728,12872.866394699995,80.00262024000403,53438.66538288 2024-05-13,07:35:30.000,134,11051902,13285,0,1715585729,12872.657569089999,80.38327325999853,53438.1832716 2024-05-13,07:35:31.000,134,11051945,13765,0,1715585730,12872.327489900003,81.02474408999842,53437.65225048 2024-05-13,07:35:32.000,134,11051924,13405,0,1715585731,12872.152345839997,81.72965708999982,53437.23302328001 2024-05-13,07:35:33.000,134,11051956,13405,0,1715585732,12872.266863110002,81.91293446999771,53436.639118080006 2024-05-13,07:35:34.000,134,11051904,13805,0,1715585733,12872.576733369999,81.56047797000065,53436.15001968 2024-05-13,07:35:35.000,134,11051944,13565,0,1715585734,12872.314017279998,81.34900406999805,53435.81463792 2024-05-13,07:35:36.000,134,11051940,13325,0,1715585735,12871.438296979999,81.53933058000257,53435.38143648 2024-05-13,07:35:37.000,134,11051909,13405,0,1715585736,12871.148635649988,81.82129577999876,53435.080990320006 2024-05-13,07:35:38.000,134,11051919,13645,0,1715585737,12871.357461259999,82.26539097000204,53434.941247920004 2024-05-13,07:35:39.000,134,11051941,13365,0,1715585738,12871.930047609996,82.54735616999824,53434.80150552 2024-05-13,07:35:40.000,134,11051929,13525,0,1715585739,12872.340962519993,82.66014225000254,53434.80150552 2024-05-13,07:35:41.000,134,11051959,13525,0,1715585740,12872.489161339989,83.23817091000092,53434.82246688 2024-05-13,07:35:42.000,134,11051927,13325,0,1715585741,12872.785558979995,83.57652914999926,53434.843428240005 2024-05-13,07:35:43.000,134,11051933,13325,0,1715585742,12873.344672710002,83.30866221000178,53435.03208048001 2024-05-13,07:35:44.000,134,11051949,13445,0,1715585743,12874.01156739999,82.99850049000088,53435.18579712 2024-05-13,07:35:45.000,134,11051945,13485,0,1715585744,12874.435954929992,82.6178474699991,53435.346500880005 2024-05-13,07:35:46.000,134,11051929,13765,0,1715585745,12874.631307919997,81.95522925000114,53435.50021752 2024-05-13,07:35:47.000,134,11051948,13245,0,1715585746,12874.691934709997,80.75687715000095,53435.61899856 2024-05-13,07:35:48.000,134,11052006,13445,0,1715585747,12874.584153750002,79.59377070000482,53435.7377796 2024-05-13,07:35:49.000,134,11051920,13325,0,1715585748,12874.328173969996,78.84656292,53435.779702320004 2024-05-13,07:35:50.000,134,11051953,13325,0,1715585749,12873.775796549999,78.71967858000426,53435.78668944 2024-05-13,07:35:51.000,134,11051959,13365,0,1715585750,12872.79229528999,79.94622720000189,53435.76572808 2024-05-13,07:35:52.000,134,11051975,13365,0,1715585751,12871.39114280999,82.46981573999801,53435.79367656001 2024-05-13,07:35:53.000,134,11051980,13525,0,1715585752,12870.724248120001,84.42242475000239,53435.82162504001 2024-05-13,07:35:54.000,134,11051950,13525,0,1715585753,12871.310307089989,85.13438688000315,53436.04521288 2024-05-13,07:35:55.000,134,11051951,13325,0,1715585754,12872.684514329994,84.93701123999926,53436.31072344 2024-05-13,07:35:56.000,134,11051936,13365,0,1715585755,12874.307965039996,83.63292219000141,53436.72296352 2024-05-13,07:35:57.000,134,11051972,13085,0,1715585756,12876.012251469998,81.73670621999918,53437.072319520004 2024-05-13,07:35:58.000,134,11051941,13445,0,1715585757,12877.723274209995,79.762949820004,53437.42167552001 2024-05-13,07:35:59.000,134,11051917,13845,0,1715585758,12878.81455643,78.33902556000248,53437.79898 2024-05-13,07:36:00.000,134,11051952,13405,0,1715585759,12879.292834439992,77.70460386000195,53438.08545192 2024-05-13,07:36:01.000,134,11051953,13485,0,1715585760,12879.124426689996,77.45788431000256,53438.40685944001 2024-05-13,07:36:02.000,134,11051975,13445,0,1715585761,12878.444059379988,77.54247387000214,53438.65839576 2024-05-13,07:36:03.000,134,11051967,13525,0,1715585762,12877.285414059988,78.36722207999992,53438.81211240001 2024-05-13,07:36:04.000,134,11051956,13765,0,1715585763,12876.75998188,78.91705422000086,53438.97281616 2024-05-13,07:36:05.000,134,11051958,13405,0,1715585764,12876.780190810001,79.18492115999834,53439.05666160001 2024-05-13,07:36:06.000,134,11051922,13605,0,1715585765,12877.211314649998,79.45983723000245,53439.18941688 2024-05-13,07:36:07.000,134,11051938,13645,0,1715585766,12877.743483139995,79.37524767000286,53439.301210800004 2024-05-13,07:36:08.000,134,11051965,13485,0,1715585767,12878.605730819989,79.02279116999853,53439.38505624 2024-05-13,07:36:09.000,134,11051944,13285,0,1715585768,12879.636386249993,78.388369469998,53439.51082440001 2024-05-13,07:36:10.000,134,11051935,13605,0,1715585769,12880.491897619992,77.2041156300038,53439.66454104 2024-05-13,07:36:11.000,134,11051975,13805,0,1715585770,12881.27330958,76.05510743999912,53439.825244800006 2024-05-13,07:36:12.000,134,11051928,13925,0,1715585771,12881.744851279997,75.51937356000417,53439.95101296 2024-05-13,07:36:13.000,134,11051996,13765,0,1715585772,12881.994094749993,75.54052095000225,53440.11870384 2024-05-13,07:36:14.000,134,11051966,13925,0,1715585773,12882.337646559994,75.68150355000398,53440.25145912001 2024-05-13,07:36:15.000,134,11051956,13565,0,1715585774,12882.957387080001,75.794289630001,53440.39120152 2024-05-13,07:36:16.000,134,11051962,13525,0,1715585775,12883.84657999999,75.53347182000289,53440.50998256 2024-05-13,07:36:17.000,134,11051950,13725,0,1715585776,12884.735772919994,75.32199792000029,53440.57286664 2024-05-13,07:36:18.000,134,11051954,13525,0,1715585777,12885.800109899988,75.05413098000281,53440.78946736 2024-05-13,07:36:19.000,134,11051916,13565,0,1715585778,12886.898128430003,74.65937970000232,53440.86632568 2024-05-13,07:36:20.000,134,11051934,13645,0,1715585779,12887.760376109996,74.46200405999843,53441.02702944 2024-05-13,07:36:21.000,134,11051920,13885,0,1715585780,12888.413798179994,74.25053016000311,53441.2226688 2024-05-13,07:36:22.000,134,11051969,14045,0,1715585781,12888.999857149996,74.10249843000202,53441.35542408001 2024-05-13,07:36:23.000,134,11051928,13365,0,1715585782,12889.518553019989,74.09544930000266,53441.49516648001 2024-05-13,07:36:24.000,134,11051935,14085,0,1715585783,12890.00356733999,74.0390562600005,53441.62792176 2024-05-13,07:36:25.000,134,11051918,13565,0,1715585784,12890.495317970002,73.90512278999813,53441.73971568001 2024-05-13,07:36:26.000,134,11051944,13565,0,1715585785,12891.074640629995,73.85577888000262,53441.8515096 2024-05-13,07:36:27.000,134,11051966,13925,0,1715585786,12891.707853769993,73.88397540000005,53441.95631640001 2024-05-13,07:36:28.000,134,11051961,13765,0,1715585787,12892.32085797999,73.8769262700007,53441.984264880004 2024-05-13,07:36:29.000,134,11051955,13565,0,1715585788,12892.799135989997,73.83463149000454,53442.01920048 2024-05-13,07:36:30.000,134,11051939,13605,0,1715585789,12892.987752669993,73.7288945399996,53442.054136080005 2024-05-13,07:36:31.000,134,11051950,13645,0,1715585790,12892.772190750002,74.01085974000307,53442.12400728001 2024-05-13,07:36:32.000,134,11051981,13285,0,1715585791,12892.38148476999,74.4972497100025,53442.15894288 2024-05-13,07:36:33.000,134,11051908,13765,0,1715585792,12892.091823439994,74.96249229000387,53442.11702016001 2024-05-13,07:36:34.000,134,11051954,13485,0,1715585793,12891.869525209993,75.42068573999859,53442.20785272 2024-05-13,07:36:35.000,134,11051931,13565,0,1715585794,12891.660699599997,75.90002657999867,53442.19387848001 2024-05-13,07:36:36.000,134,11051946,14085,0,1715585795,12891.29020255,76.34412177000195,53442.172917120006 2024-05-13,07:36:37.000,134,11051940,13565,0,1715585796,12891.074640629995,76.68248001000029,53442.16593000001 2024-05-13,07:36:38.000,134,11051954,13765,0,1715585797,12890.798451919989,76.80231522000395,53442.21483984001 2024-05-13,07:36:39.000,134,11051939,13725,0,1715585798,12890.017039959996,76.97149434000312,53442.14496864001 2024-05-13,07:36:40.000,134,11051965,13885,0,1715585799,12888.91228512,76.99969086000056,53442.09605880001 2024-05-13,07:36:41.000,134,11051952,13725,0,1715585800,12888.016355890002,76.92215043000033,53442.08208456 2024-05-13,07:36:42.000,134,11051970,13845,0,1715585801,12887.38987906,76.50625176000176,53442.04016184 2024-05-13,07:36:43.000,134,11051911,14005,0,1715585802,12886.810556399992,76.24543395000364,53442.06811032 2024-05-13,07:36:44.000,134,11051969,13565,0,1715585803,12886.884655809998,75.99166527000489,53442.172917120006 2024-05-13,07:36:45.000,134,11051998,13525,0,1715585804,12887.47071478,75.55461921000096,53442.27772392 2024-05-13,07:36:46.000,134,11051931,13485,0,1715585805,12888.178027329988,75.04003272000409,53442.49432464 2024-05-13,07:36:47.000,134,11052010,13925,0,1715585806,12888.77082261,74.96249229000387,53442.62009280001 2024-05-13,07:36:48.000,134,11051955,13565,0,1715585807,12888.89207619,76.23133568999765,53442.73188672 2024-05-13,07:36:49.000,134,11051926,13405,0,1715585808,12888.952702980001,78.19099383000139,53442.98342304001 2024-05-13,07:36:50.000,134,11051924,13565,0,1715585809,12889.329936339993,79.32590376000007,53443.158101040004 2024-05-13,07:36:51.000,134,11051946,13325,0,1715585810,12889.774532799995,79.17787202999898,53443.38168888 2024-05-13,07:36:52.000,134,11051953,13565,0,1715585811,12890.192184020001,78.85361204999936,53443.76598048 2024-05-13,07:36:53.000,134,11051942,13405,0,1715585812,12890.623307859998,78.52230294000037,53444.09437512 2024-05-13,07:36:54.000,134,11051976,13445,0,1715585813,12891.06116800999,77.85263559000305,53444.37385992001 2024-05-13,07:36:55.000,134,11051993,13485,0,1715585814,12891.29020255,76.81641348000267,53444.69526744 2024-05-13,07:36:56.000,134,11051963,13805,0,1715585815,12891.485555539992,76.0057635300036,53444.953790880005 2024-05-13,07:36:57.000,134,11051973,13765,0,1715585816,12891.761744249998,75.66740528999799,53445.09353328001 2024-05-13,07:36:58.000,134,11051951,12925,0,1715585817,12892.05814188999,75.47002965000138,53445.359043840006 2024-05-13,07:36:59.000,134,11051960,13325,0,1715585818,12892.09855974999,75.43478400000458,53445.63154152 2024-05-13,07:37:00.000,134,11051928,13205,0,1715585819,12891.950360929994,75.336096179999,53445.85512936001 2024-05-13,07:37:01.000,134,11051917,13565,0,1715585820,12891.593336500002,75.34314530999836,53446.06474296 2024-05-13,07:37:02.000,134,11051973,13485,0,1715585821,12891.31041148,75.5475700800016,53446.21845960001 2024-05-13,07:37:03.000,134,11051928,13645,0,1715585822,12891.371038270001,75.56166834000032,53446.365189120006 2024-05-13,07:37:04.000,134,11051934,13245,0,1715585823,12891.728062699993,75.35019443999772,53446.511918640004 2024-05-13,07:37:05.000,134,11051924,13205,0,1715585824,12892.293912739995,74.80741143000341,53446.53986712 2024-05-13,07:37:06.000,134,11051957,13445,0,1715585825,12892.792399680002,74.14479320999817,53446.60275120001 2024-05-13,07:37:07.000,134,11051890,13525,0,1715585826,12893.095533629988,73.35529065000446,53446.581789840006 2024-05-13,07:37:08.000,134,11051933,13765,0,1715585827,12893.50644854,72.41070723000303,53446.55384136001 2024-05-13,07:37:09.000,134,11051900,13725,0,1715585828,12894.105980129993,71.48022207000031,53446.45602168001 2024-05-13,07:37:10.000,134,11051900,13525,0,1715585829,12894.301333119998,71.14186383000197,53446.28134368 2024-05-13,07:37:11.000,134,11051902,13325,0,1715585830,12894.146397989993,71.62120467000204,53446.078717200005 2024-05-13,07:37:12.000,134,11051904,13245,0,1715585831,12893.802846179991,72.27677376000065,53445.862116480006 2024-05-13,07:37:13.000,134,11051885,13725,0,1715585832,12893.223523519999,72.8900480700031,53445.47782488001 2024-05-13,07:37:14.000,134,11051969,13445,0,1715585833,12892.40169369999,74.01085974000307,53445.18436584001 2024-05-13,07:37:15.000,134,11051898,13485,0,1715585834,12891.532709710002,75.9775670099989,53444.73020304001 2024-05-13,07:37:16.000,134,11051894,13565,0,1715585835,12891.26325730999,77.63411256000109,53444.38783416 2024-05-13,07:37:17.000,134,11051939,13245,0,1715585836,12891.094849559995,78.9100050900015,53444.05943952001 2024-05-13,07:37:18.000,134,11051969,13765,0,1715585837,12890.93991442999,79.68540939000377,53443.81489032 2024-05-13,07:37:19.000,134,11051920,13485,0,1715585838,12890.83886977999,79.68540939000377,53443.682135040006 2024-05-13,07:37:20.000,134,11051929,13645,0,1715585839,12890.87928763999,79.07918421000068,53443.54239264 2024-05-13,07:37:21.000,134,11051908,13765,0,1715585840,12890.953387049994,78.18394470000203,53443.48649568001 2024-05-13,07:37:22.000,134,11051924,13245,0,1715585841,12890.811924539994,77.5495230000015,53443.48649568001 2024-05-13,07:37:23.000,134,11051920,13525,0,1715585842,12890.549208449993,77.60591604000365,53443.514444160006 2024-05-13,07:37:24.000,134,11051921,13645,0,1715585843,12890.427954869992,77.8596847200024,53443.61925096 2024-05-13,07:37:25.000,134,11051925,13645,0,1715585844,12890.481845349997,78.4518116399995,53443.76598048 2024-05-13,07:37:26.000,134,11051953,13565,0,1715585845,12890.630044169993,78.88885770000343,53443.89174864001 2024-05-13,07:37:27.000,134,11051908,13765,0,1715585846,12891.155476349995,78.55754859000444,53444.04546528 2024-05-13,07:37:28.000,134,11051958,13685,0,1715585847,12891.835843659988,77.62001430000237,53444.29001448 2024-05-13,07:37:29.000,134,11051930,13485,0,1715585848,12892.455584179996,76.11150048000127,53444.52757656 2024-05-13,07:37:30.000,134,11051907,13325,0,1715585849,12892.893444330002,74.70167447999847,53444.737190160005 2024-05-13,07:37:31.000,134,11051923,13445,0,1715585850,12893.034906839988,73.91217192000477,53445.03763632 2024-05-13,07:37:32.000,134,11051894,13525,0,1715585851,12892.46232048999,74.27167755000119,53445.19834008 2024-05-13,07:37:33.000,134,11051956,13525,0,1715585852,12890.993804909995,75.37134183000308,53445.407953680005 2024-05-13,07:37:34.000,134,11051897,13405,0,1715585853,12889.148055969992,77.03493651000463,53445.526734720006 2024-05-13,07:37:35.000,134,11051932,13565,0,1715585854,12887.67280408,78.84656292,53445.70141272 2024-05-13,07:37:36.000,134,11051936,13845,0,1715585855,12886.669093889992,80.42556804000196,53445.8691036 2024-05-13,07:37:37.000,134,11051948,13565,0,1715585856,12886.24470635999,82.20194880000054,53446.008846000004 2024-05-13,07:37:38.000,134,11051942,13525,0,1715585857,12886.32554207999,83.98537868999847,53446.197498240006 2024-05-13,07:37:39.000,134,11051923,13405,0,1715585858,12886.871183189993,85.0427481900042,53446.344227760004 2024-05-13,07:37:40.000,134,11051915,13285,0,1715585859,12888.016355890002,85.09209209999972,53446.50493152001 2024-05-13,07:37:41.000,134,11051937,13445,0,1715585860,12889.673488149994,84.619800389999,53446.60275120001 2024-05-13,07:37:42.000,134,11051932,13405,0,1715585861,12891.627018049992,84.175705200003,53446.69358376001 2024-05-13,07:37:43.000,134,11051911,13325,0,1715585862,12893.42561282,83.62587306000205,53446.88922312001 2024-05-13,07:37:44.000,134,11051913,13725,0,1715585863,12894.914337329996,83.0125987499996,53446.99402992 2024-05-13,07:37:45.000,134,11051919,13325,0,1715585864,12896.194236229996,82.18080141000246,53447.00800416001 2024-05-13,07:37:46.000,134,11051930,13245,0,1715585865,12896.874603539989,82.24424358000397,53447.1617208 2024-05-13,07:37:47.000,134,11051873,13325,0,1715585866,12896.652305309988,84.32373693000409,53447.17569504001 2024-05-13,07:37:48.000,134,11051915,13925,0,1715585867,12896.611887450003,86.72044113000447,53447.23857912 2024-05-13,07:37:49.000,134,11051910,13085,0,1715585868,12897.150792249995,88.46862536999834,53447.182682160004 2024-05-13,07:37:50.000,134,11051912,13405,0,1715585869,12898.147766129994,89.33566835999954,53447.1617208 2024-05-13,07:37:51.000,134,11051921,13245,0,1715585870,12899.286202519994,89.77271442000347,53447.16870792 2024-05-13,07:37:52.000,134,11051910,13565,0,1715585871,12900.485265699994,90.08287614000437,53447.22460488001 2024-05-13,07:37:53.000,134,11051912,13325,0,1715585872,12901.85947294,89.99123744999815,53447.3363988 2024-05-13,07:37:54.000,134,11051942,13645,0,1715585873,12903.28083435,89.70927225000196,53447.49011544001 2024-05-13,07:37:55.000,134,11051947,13445,0,1715585874,12904.43274335999,89.34976661999826,53447.685754800004 2024-05-13,07:37:56.000,134,11051914,13085,0,1715585875,12905.268045799989,89.11009619999822,53447.84645856001 2024-05-13,07:37:57.000,134,11051948,13765,0,1715585876,12905.746323809995,88.60255884000071,53448.104982 2024-05-13,07:37:58.000,134,11051938,13285,0,1715585877,12906.022512520001,87.74961410999822,53448.237737280004 2024-05-13,07:37:59.000,134,11051912,13165,0,1715585878,12906.143766100002,86.81207982000342,53448.454338 2024-05-13,07:38:00.000,134,11051952,13325,0,1715585879,12905.948413109996,85.72651380000025,53448.629016 2024-05-13,07:38:01.000,134,11051948,13485,0,1715585880,12905.645279159995,84.14750867999828,53448.85260384001 2024-05-13,07:38:02.000,134,11051914,13445,0,1715585881,12905.355617829999,82.40637357000378,53448.99933336001 2024-05-13,07:38:03.000,134,11051944,13365,0,1715585882,12905.227627939988,81.05294061000313,53449.05523032 2024-05-13,07:38:04.000,134,11051968,13405,0,1715585883,12905.133319599998,80.57359977000306,53449.215934080006 2024-05-13,07:38:05.000,134,11051976,13605,0,1715585884,12905.005329710002,80.96130192000419,53449.18099848 2024-05-13,07:38:06.000,134,11051912,13365,0,1715585885,12905.241100559993,81.15162843000144,53449.11811440001 2024-05-13,07:38:07.000,134,11051979,13485,0,1715585886,12905.867577389996,81.42654449999827,53448.96439776 2024-05-13,07:38:08.000,134,11051929,13645,0,1715585887,12906.413218499998,82.26539097000204,53448.929462160006 2024-05-13,07:38:09.000,134,11051935,13445,0,1715585888,12906.568153629989,83.04784440000367,53448.74779704 2024-05-13,07:38:10.000,134,11051969,13245,0,1715585889,12906.702879829994,83.23112178000156,53448.68491296001 2024-05-13,07:38:11.000,134,11051937,13685,0,1715585890,12906.8173971,82.92800919000001,53448.58010616 2024-05-13,07:38:12.000,134,11051880,13365,0,1715585891,12906.62878041999,82.95620571000472,53448.44735088001 2024-05-13,07:38:13.000,134,11051915,13245,0,1715585892,12906.655725659999,82.92800919000001,53448.43337664 2024-05-13,07:38:14.000,134,11051971,13645,0,1715585893,12906.73656138,82.35702966000099,53448.356518320004 2024-05-13,07:38:15.000,134,11051928,13525,0,1715585894,12906.682670899994,81.4688392800017,53448.30062136001 2024-05-13,07:38:16.000,134,11051909,13725,0,1715585895,12906.89823282,80.75687715000095,53448.33555696 2024-05-13,07:38:17.000,134,11051871,13525,0,1715585896,12907.740271569994,80.44671543000004,53448.39145392 2024-05-13,07:38:18.000,134,11051963,13565,0,1715585897,12909.11447881,80.36212587000045,53448.475299360005 2024-05-13,07:38:19.000,134,11051970,13485,0,1715585898,12910.582994389995,80.03081676000147,53448.61504176001 2024-05-13,07:38:20.000,134,11051953,13925,0,1715585899,12911.80900280999,79.35410028000479,53448.82465536 2024-05-13,07:38:21.000,134,11051968,13605,0,1715585900,12912.671250489999,78.66328554000211,53449.06221744 2024-05-13,07:38:22.000,134,11051961,13605,0,1715585901,12913.102374329996,78.50820468000165,53449.34170224 2024-05-13,07:38:23.000,134,11051944,13645,0,1715585902,12912.98785705999,79.26951071999792,53449.50240600001 2024-05-13,07:38:24.000,134,11051942,13285,0,1715585903,12912.79250407,80.3550767400011,53449.68407112 2024-05-13,07:38:25.000,134,11051961,13805,0,1715585904,12912.812713,80.59474716000113,53449.9216332 2024-05-13,07:38:26.000,134,11051923,13565,0,1715585905,12913.102374329996,79.67131112999778,53450.12425968001 2024-05-13,07:38:27.000,134,11051932,14045,0,1715585906,12913.499816620002,78.37427120999928,53450.34784752 2024-05-13,07:38:28.000,134,11051924,13965,0,1715585907,12913.98483093999,77.30985258000146,53450.606370960006 2024-05-13,07:38:29.000,134,11051935,13805,0,1715585908,12914.516999430001,76.37936741999874,53450.80201032 2024-05-13,07:38:30.000,134,11051961,14005,0,1715585909,12915.035695299994,75.77314224000293,53450.990662560005 2024-05-13,07:38:31.000,134,11051937,13685,0,1715585910,12915.33209294,76.01986179000232,53451.207263280005 2024-05-13,07:38:32.000,134,11051970,13645,0,1715585911,12915.43313759,76.73887305000244,53451.29809584001 2024-05-13,07:38:33.000,134,11051937,13405,0,1715585912,12915.628490579991,77.57771951999894,53451.46578672001 2024-05-13,07:38:34.000,134,11051941,13845,0,1715585913,12916.34253943999,77.95837254000071,53451.61950336 2024-05-13,07:38:35.000,134,11051966,13485,0,1715585914,12917.326040699998,78.16279731000395,53451.86405256 2024-05-13,07:38:36.000,134,11051951,13605,0,1715585915,12918.201760999997,78.1557481800046,53452.07366616 2024-05-13,07:38:37.000,134,11051911,13725,0,1715585916,12918.86865569,78.12050253000052,53452.29026688 2024-05-13,07:38:38.000,134,11051942,13645,0,1715585917,12919.461450969997,77.96542167000007,53452.5068676 2024-05-13,07:38:39.000,134,11051920,13445,0,1715585918,12919.778057539988,77.35214736000489,53452.72346832 2024-05-13,07:38:40.000,134,11051958,13485,0,1715585919,12920.054246249994,76.5978904500007,53452.933081920004 2024-05-13,07:38:41.000,134,11051920,14005,0,1715585920,12920.296753409995,76.13264786999935,53453.15666976 2024-05-13,07:38:42.000,134,11051942,13685,0,1715585921,12920.532524260001,75.67445442000462,53453.24051520001 2024-05-13,07:38:43.000,134,11051962,13565,0,1715585922,12920.545996879991,75.24445749000006,53453.36628336 2024-05-13,07:38:44.000,134,11051945,13565,0,1715585923,12920.14855459,75.11052401999768,53453.42218032 2024-05-13,07:38:45.000,134,11051990,13925,0,1715585924,12919.421033109997,75.44183313000394,53453.54794848001 2024-05-13,07:38:46.000,134,11051961,13765,0,1715585925,12918.525103879998,76.1396969999987,53453.603845440004 2024-05-13,07:38:47.000,134,11051998,13805,0,1715585926,12917.817791329995,76.68952913999965,53453.66672952001 2024-05-13,07:38:48.000,134,11051960,13405,0,1715585927,12917.521393689989,76.9573960800044,53453.722626480005 2024-05-13,07:38:49.000,134,11051970,13525,0,1715585928,12917.507921069999,77.47903170000063,53453.82044616 2024-05-13,07:38:50.000,134,11051916,13805,0,1715585929,12917.588756789999,77.96542167000007,53453.890317360005 2024-05-13,07:38:51.000,134,11051946,13485,0,1715585930,12917.62917465,78.63508902000467,53453.869356 2024-05-13,07:38:52.000,134,11051965,13525,0,1715585931,12917.86494549999,79.67131112999778,53453.890317360005 2024-05-13,07:38:53.000,134,11051968,13685,0,1715585932,12918.060298489996,80.72163150000415,53453.841407520005 2024-05-13,07:38:54.000,134,11051940,13685,0,1715585933,12918.215233620002,81.41244623999955,53453.81345904001 2024-05-13,07:38:55.000,134,11051911,13405,0,1715585934,12918.444268159998,82.06801532999816,53453.82044616 2024-05-13,07:38:56.000,134,11051926,13405,0,1715585935,12918.88212830999,82.63899486000446,53453.81345904001 2024-05-13,07:38:57.000,134,11051936,13765,0,1715585936,12919.313252150001,83.09013917999982,53453.82044616 2024-05-13,07:38:58.000,134,11051947,13165,0,1715585937,12919.670276579993,83.23817091000092,53453.87634312 2024-05-13,07:38:59.000,134,11051936,13525,0,1715585938,12919.757848609988,82.99850049000088,53453.87634312 2024-05-13,07:39:00.000,134,11051955,13485,0,1715585939,12920.04750994,82.40637357000378,53453.82743328 2024-05-13,07:39:01.000,134,11051991,13685,0,1715585940,12920.519051639996,81.46179015000234,53453.88333024001 2024-05-13,07:39:02.000,134,11051927,13565,0,1715585941,12920.943439169998,80.4537645599994,53453.91826584 2024-05-13,07:39:03.000,134,11051973,13805,0,1715585942,12921.071429059994,79.60081983000418,53453.89730448 2024-05-13,07:39:04.000,134,11051940,13765,0,1715585943,12920.882812379998,78.62803988999804,53453.90429160001 2024-05-13,07:39:05.000,134,11051932,13965,0,1715585944,12920.505579019991,78.49410642000294,53453.81345904001 2024-05-13,07:39:06.000,134,11051934,13325,0,1715585945,12920.236126619995,78.98049639000237,53453.73660072001 2024-05-13,07:39:07.000,134,11051913,13525,0,1715585946,12920.276544479995,78.98049639000237,53453.61781968001 2024-05-13,07:39:08.000,134,11051930,13725,0,1715585947,12920.694195700002,78.28263252000033,53453.47807728001 2024-05-13,07:39:09.000,134,11051961,13405,0,1715585948,12921.293727289994,77.34509822999826,53453.39423184 2024-05-13,07:39:10.000,134,11051928,13405,0,1715585949,12922.122293419998,76.34412177000195,53453.26147656001 2024-05-13,07:39:11.000,134,11051926,13605,0,1715585950,12922.863287519991,75.30789966000157,53453.07981144 2024-05-13,07:39:12.000,134,11051940,13565,0,1715585951,12923.456082799989,74.1518423400048,53452.92609480001 2024-05-13,07:39:13.000,134,11051950,13685,0,1715585952,12923.76595306,73.08037458000035,53452.716481200005 2024-05-13,07:39:14.000,134,11051941,13485,0,1715585953,12923.84678878,72.62923025999771,53452.44398352001 2024-05-13,07:39:15.000,134,11051959,13805,0,1715585954,12924.02193283999,72.53054243999941,53452.19943432 2024-05-13,07:39:16.000,134,11051968,13685,0,1715585955,12924.426111439992,72.45300200999918,53451.90597528 2024-05-13,07:39:17.000,134,11051956,13485,0,1715585956,12924.884180519999,72.34726506000152,53451.661426080005 2024-05-13,07:39:18.000,134,11051918,13365,0,1715585957,12925.08626982,72.58693548000156,53451.3539928 2024-05-13,07:39:19.000,134,11051966,13245,0,1715585958,12924.971752549995,72.62218112999835,53451.13040496001 2024-05-13,07:39:20.000,134,11051949,13365,0,1715585959,12924.789872179994,71.93841552000231,53450.941752720006 2024-05-13,07:39:21.000,134,11051965,13725,0,1715585960,12924.554101330003,70.90219341000193,53450.7600876 2024-05-13,07:39:22.000,134,11051974,13565,0,1715585961,12924.02193283999,70.021052160002,53450.54348688 2024-05-13,07:39:23.000,134,11051979,13445,0,1715585962,12923.227048259992,69.52056393000385,53450.36182176001 2024-05-13,07:39:24.000,134,11051965,13565,0,1715585963,12922.50626309,68.94253526999819,53450.20810512 2024-05-13,07:39:25.000,134,11051974,13885,0,1715585964,12921.940413049997,68.42794878000132,53450.0613756 2024-05-13,07:39:26.000,134,11051913,13285,0,1715585965,12921.62380647999,68.3151627000043,53449.84477488 2024-05-13,07:39:27.000,134,11051975,13325,0,1715585966,12921.40824456,68.4772926900041,53449.698045360004 2024-05-13,07:39:28.000,134,11051996,13365,0,1715585967,12921.48234396999,68.91433875000075,53449.551315840006 2024-05-13,07:39:29.000,134,11051983,13925,0,1715585968,12921.738323749996,69.35843394000403,53449.481444640005 2024-05-13,07:39:30.000,134,11051948,13405,0,1715585969,12922.122293419998,69.47826915000041,53449.34170224 2024-05-13,07:39:31.000,134,11051912,13445,0,1715585970,12922.553417259995,69.43597437000426,53449.18798560001 2024-05-13,07:39:32.000,134,11051966,13405,0,1715585971,12923.024958959992,69.32318828999996,53449.06920456001 2024-05-13,07:39:33.000,134,11051933,13445,0,1715585972,12923.536918519989,69.17515655999887,53449.04125608001 2024-05-13,07:39:34.000,134,11051962,13285,0,1715585973,12923.772689369995,69.64039914000023,53448.90151368001 2024-05-13,07:39:35.000,134,11051957,13285,0,1715585974,12923.833316159995,70.38055778999842,53448.77574552 2024-05-13,07:39:36.000,134,11051913,13565,0,1715585975,12923.873734019995,70.66252299000189,53448.61504176001 2024-05-13,07:39:37.000,134,11051939,13445,0,1715585976,12923.893942949995,70.26072258000204,53448.44735088001 2024-05-13,07:39:38.000,134,11051909,13965,0,1715585977,12923.88720664,69.58400609999808,53448.307608480005 2024-05-13,07:39:39.000,134,11051964,13605,0,1715585978,12923.691853649994,69.37253220000275,53448.09799488 2024-05-13,07:39:40.000,134,11051972,13765,0,1715585979,12923.408928629993,69.78843087000132,53447.930304 2024-05-13,07:39:41.000,134,11051971,13605,0,1715585980,12922.62078035999,70.69071950999933,53447.685754800004 2024-05-13,07:39:42.000,134,11051960,13525,0,1715585981,12921.30719991,71.88907160999952,53447.469154080005 2024-05-13,07:39:43.000,134,11051932,13325,0,1715585982,12919.98014683999,72.65037765000307,53447.30845032 2024-05-13,07:39:44.000,134,11051930,13645,0,1715585983,12919.542286689997,72.88299894000374,53447.25954048 2024-05-13,07:39:45.000,134,11051974,13285,0,1715585984,12919.751112299993,72.76316373000009,53447.21761776 2024-05-13,07:39:46.000,134,11051938,13325,0,1715585985,12920.00035576999,72.19923333000042,53447.30845032 2024-05-13,07:39:47.000,134,11051914,13245,0,1715585986,12919.865629569998,71.68464684000355,53447.40627 2024-05-13,07:39:48.000,134,11051927,13365,0,1715585987,12919.535550380002,71.28989556000306,53447.518063920004 2024-05-13,07:39:49.000,134,11051960,13285,0,1715585988,12919.286306909991,70.8246529800017,53447.62985784001 2024-05-13,07:39:50.000,134,11051963,13605,0,1715585989,12919.13137178,70.63432647000445,53447.72767752001 2024-05-13,07:39:51.000,134,11051938,13925,0,1715585990,12919.353670010001,70.66252299000189,53447.804535840005 2024-05-13,07:39:52.000,134,11051932,13285,0,1715585991,12919.764584919998,71.33219033999922,53447.83248432 2024-05-13,07:39:53.000,134,11051950,13525,0,1715585992,12920.04750994,72.16398768000363,53447.81851008 2024-05-13,07:39:54.000,134,11051903,13285,0,1715585993,12920.256335549995,72.54464069999813,53447.79754872001 2024-05-13,07:39:55.000,134,11051935,13565,0,1715585994,12920.377589129996,72.4671002699979,53447.74863888001 2024-05-13,07:39:56.000,134,11051941,13405,0,1715585995,12920.485370089991,72.15693855000427,53447.78357448 2024-05-13,07:39:57.000,134,11051930,14045,0,1715585996,12920.660514149997,71.48022207000031,53447.64383208 2024-05-13,07:39:58.000,134,11051927,13805,0,1715585997,12921.078165369989,70.69776863999869,53447.62985784001 2024-05-13,07:39:59.000,134,11051922,13525,0,1715585998,12921.873049950002,70.1690838900031,53447.59492224 2024-05-13,07:40:00.000,134,11051933,13765,0,1715585999,12922.950859550001,69.54171132000192,53447.55299952 2024-05-13,07:40:01.000,134,11051942,13565,0,1715586000,12924.055614389996,68.94958440000482,53447.62985784001 2024-05-13,07:40:02.000,134,11051889,13565,0,1715586001,12925.03911564999,68.4490961699994,53447.66479344 2024-05-13,07:40:03.000,134,11051906,13245,0,1715586002,12925.867681779993,67.99090272000467,53447.65780632001 2024-05-13,07:40:04.000,134,11051961,13725,0,1715586003,12926.48068598999,67.66664273999777,53447.67876768001 2024-05-13,07:40:05.000,134,11051910,13405,0,1715586004,12926.777083629997,67.53975840000203,53447.636844960005 2024-05-13,07:40:06.000,134,11051924,13245,0,1715586005,12927.120635439998,67.37057928000286,53447.57396088 2024-05-13,07:40:07.000,134,11051932,13525,0,1715586006,12927.450714629995,67.3987758000003,53447.44819272 2024-05-13,07:40:08.000,134,11051923,13605,0,1715586007,12927.807739060001,67.72303577999992,53447.39229576001 2024-05-13,07:40:09.000,134,11051921,13845,0,1715586008,12928.009828360002,68.01205011000275,53447.39229576001 2024-05-13,07:40:10.000,134,11051930,13925,0,1715586009,12928.070455150002,68.14598357999785,53447.31543744 2024-05-13,07:40:11.000,134,11051892,13725,0,1715586010,12928.110873010002,68.25172053000279,53447.23857912 2024-05-13,07:40:12.000,134,11051949,13405,0,1715586011,12927.962674189992,68.44204704000003,53447.10582384001 2024-05-13,07:40:13.000,134,11051950,13525,0,1715586012,12927.44397832,68.4772926900041,53446.9521072 2024-05-13,07:40:14.000,134,11051933,13565,0,1715586013,12926.864655659992,68.57598051000241,53446.882236 2024-05-13,07:40:15.000,134,11051905,13245,0,1715586014,12926.292069309995,68.81565093000245,53446.72153224001 2024-05-13,07:40:16.000,134,11051943,13405,0,1715586015,12925.961990119999,69.118763520004,53446.58877696 2024-05-13,07:40:17.000,134,11051939,13205,0,1715586016,12925.860945469998,69.16810742999951,53446.47698304 2024-05-13,07:40:18.000,134,11051926,13325,0,1715586017,12925.840736539998,69.05532135000249,53446.35820200001 2024-05-13,07:40:19.000,134,11051897,13525,0,1715586018,12926.069771079994,68.81565093000245,53446.26038232 2024-05-13,07:40:20.000,134,11051889,13605,0,1715586019,12926.453740749996,68.660570070002,53446.21845960001 2024-05-13,07:40:21.000,134,11051876,13485,0,1715586020,12926.736665769997,68.76630701999966,53446.23942096001 2024-05-13,07:40:22.000,134,11051902,13445,0,1715586021,12926.702984219992,69.11171439000464,53446.21845960001 2024-05-13,07:40:23.000,134,11051936,13605,0,1715586022,12926.554785399996,69.54171132000192,53446.197498240006 2024-05-13,07:40:24.000,134,11051912,13725,0,1715586023,12926.332487169995,69.71793957000045,53446.20448536 2024-05-13,07:40:25.000,134,11051927,13765,0,1715586024,12926.083243699999,69.69679218000238,53446.26736944001 2024-05-13,07:40:26.000,134,11051929,13565,0,1715586025,12925.732955580002,69.88711868999962,53446.28833080001 2024-05-13,07:40:27.000,134,11051891,13445,0,1715586026,12925.32877698,70.1690838900031,53446.28134368 2024-05-13,07:40:28.000,134,11051924,13565,0,1715586027,12925.133423989995,70.47219648000464,53446.295317920005 2024-05-13,07:40:29.000,134,11051902,13605,0,1715586028,12924.92459838,70.67662125000061,53446.33724064001 2024-05-13,07:40:30.000,134,11051909,13485,0,1715586029,12924.574310259988,70.90924254000129,53446.33025352 2024-05-13,07:40:31.000,134,11051928,13885,0,1715586030,12924.237494759996,70.9233408,53446.30230504 2024-05-13,07:40:32.000,134,11051929,13765,0,1715586031,12923.813107229995,70.53563864999887,53446.3232664 2024-05-13,07:40:33.000,134,11051926,13445,0,1715586032,12923.712062579994,70.07744520000415,53446.30230504 2024-05-13,07:40:34.000,134,11051915,13445,0,1715586033,12923.80637092,69.63335001000087,53446.33724064001 2024-05-13,07:40:35.000,134,11051900,13245,0,1715586034,12924.102768559991,69.07646874000056,53446.35121488 2024-05-13,07:40:36.000,134,11051901,13885,0,1715586035,12924.675354909989,68.3010644399983,53446.4280732 2024-05-13,07:40:37.000,134,11051858,13325,0,1715586036,12924.971752549995,67.24369493999984,53446.47698304 2024-05-13,07:40:38.000,134,11051899,13645,0,1715586037,12924.890916829994,66.30616064999776,53446.62371256001 2024-05-13,07:40:39.000,134,11051874,13365,0,1715586038,12924.98522517,65.43911766000383,53446.72153224001 2024-05-13,07:40:40.000,134,11051904,13285,0,1715586039,12925.584756759992,64.74830292000115,53446.88922312001 2024-05-13,07:40:41.000,134,11051913,13365,0,1715586040,12926.35943240999,64.3817481599981,53447.035952640006 2024-05-13,07:40:42.000,134,11051900,13365,0,1715586041,12927.154316989989,64.24076556000364,53447.24556624001 2024-05-13,07:40:43.000,134,11051912,13605,0,1715586042,12927.922256329992,64.247814690003,53447.38530864 2024-05-13,07:40:44.000,134,11051910,13685,0,1715586043,12928.434215889989,64.23371643000428,53447.55299952 2024-05-13,07:40:45.000,134,11051942,13405,0,1715586044,12928.90575759,64.32535512000322,53447.64383208 2024-05-13,07:40:46.000,134,11051911,13485,0,1715586045,12929.431189769988,64.48043598000368,53447.72767752001 2024-05-13,07:40:47.000,134,11051913,13485,0,1715586046,12930.16544756,64.5932220600007,53447.81851008 2024-05-13,07:40:48.000,134,11051945,13405,0,1715586047,12931.06137679,64.72010640000371,53447.86741992001 2024-05-13,07:40:49.000,134,11051887,13565,0,1715586048,12931.849525060003,64.74830292000115,53448.03511080001 2024-05-13,07:40:50.000,134,11051916,13525,0,1715586049,12932.388429859995,64.62141857999814,53448.11895624 2024-05-13,07:40:51.000,134,11051906,13485,0,1715586050,12932.785872150002,64.3817481599981,53448.2447244 2024-05-13,07:40:52.000,134,11051917,13325,0,1715586051,12932.920598349992,63.94470210000145,53448.41241528 2024-05-13,07:40:53.000,134,11051927,13365,0,1715586052,12932.58378285,63.28913301000284,53448.545170560006 2024-05-13,07:40:54.000,134,11051882,13485,0,1715586053,12931.977514949998,62.56307262000337,53448.60805464 2024-05-13,07:40:55.000,134,11051913,13365,0,1715586054,12931.24325716,61.80881570999918,53448.8386296 2024-05-13,07:40:56.000,134,11051951,13285,0,1715586055,12930.306910070001,61.132099230002495,53448.86657808 2024-05-13,07:40:57.000,134,11051933,13325,0,1715586056,12929.545707039993,60.6386601300037,53448.9434364 2024-05-13,07:40:58.000,134,11051919,13365,0,1715586057,12929.249309400002,60.33554754000215,53449.11811440001 2024-05-13,07:40:59.000,134,11051883,13605,0,1715586058,12929.640015379999,60.22981059000449,53449.30676664001 2024-05-13,07:41:00.000,134,11051931,13605,0,1715586059,12930.387745790002,60.43423536000046,53449.57227720001 2024-05-13,07:41:01.000,134,11051882,13325,0,1715586060,12931.38471967,60.906527070001175,53449.767916560006 2024-05-13,07:41:02.000,134,11051963,13645,0,1715586061,12932.44232034,61.44931008000276,53450.01945288 2024-05-13,07:41:03.000,134,11051931,13805,0,1715586062,12933.43255790999,61.893405269998766,53450.15919528 2024-05-13,07:41:04.000,134,11051944,13405,0,1715586063,12934.348696069988,62.06963352000457,53450.417718720004 2024-05-13,07:41:05.000,134,11051937,13605,0,1715586064,12935.197471129992,61.98504395999771,53450.66226792 2024-05-13,07:41:06.000,134,11051974,13605,0,1715586065,12935.89131105999,61.75242267000431,53450.87886864 2024-05-13,07:41:07.000,134,11051945,13565,0,1715586066,12936.356116449992,61.308327480001026,53451.06752088 2024-05-13,07:41:08.000,134,11051919,13725,0,1715586067,12936.686195640003,60.688004039999214,53451.326044320005 2024-05-13,07:41:09.000,134,11051892,13805,0,1715586068,12936.874812319998,60.11702451000019,53451.52168368 2024-05-13,07:41:10.000,134,11051929,13925,0,1715586069,12936.854603389998,59.84915757000272,53451.64046472 2024-05-13,07:41:11.000,134,11051922,13725,0,1715586070,12936.753558739998,60.088827990002756,53451.79418136 2024-05-13,07:41:12.000,134,11051922,13445,0,1715586071,12936.888284939989,60.497677530001965,53451.926936640004 2024-05-13,07:41:13.000,134,11051965,13845,0,1715586072,12937.305936159995,60.624561869997706,53452.02475632 2024-05-13,07:41:14.000,134,11051949,13565,0,1715586073,12937.689905829997,60.624561869997706,53452.12956312 2024-05-13,07:41:15.000,134,11051919,13645,0,1715586074,12938.107557049989,60.80079012000351,53452.13655024001 2024-05-13,07:41:16.000,134,11051944,13605,0,1715586075,12938.55215350999,61.11095184000442,53452.17847296 2024-05-13,07:41:17.000,134,11051954,13965,0,1715586076,12938.868760079997,61.371769650002534,53452.08764040001 2024-05-13,07:41:18.000,134,11051920,13325,0,1715586077,12939.198839269993,61.4775066000002,53452.06667904001 2024-05-13,07:41:19.000,134,11051911,13725,0,1715586078,12939.44808273999,61.47045747000084,53451.996807840005 2024-05-13,07:41:20.000,134,11051946,13525,0,1715586079,12939.5558637,61.29422922000231,53451.91994952001 2024-05-13,07:41:21.000,134,11051912,14285,0,1715586080,12939.57607263,60.9840675000014,53451.90597528 2024-05-13,07:41:22.000,134,11051943,13925,0,1715586081,12939.50870952999,60.906527070001175,53451.85706544 2024-05-13,07:41:23.000,134,11051909,14165,0,1715586082,12939.421137499994,61.03341141000419,53451.85007832001 2024-05-13,07:41:24.000,134,11051961,13725,0,1715586083,12939.40766487999,61.21668879000208,53451.81514272 2024-05-13,07:41:25.000,134,11051933,13605,0,1715586084,12939.60975417999,61.33652399999846,53451.81514272 2024-05-13,07:41:26.000,134,11051995,13885,0,1715586085,12939.946569679996,61.30127835000167,53451.780207120006 2024-05-13,07:41:27.000,134,11051955,13845,0,1715586086,12940.478738169993,61.322425739999744,53451.81514272 2024-05-13,07:41:28.000,134,11051961,13885,0,1715586087,12941.09847869,61.42111355999805,53451.85007832001 2024-05-13,07:41:29.000,134,11051929,13565,0,1715586088,12941.765373379989,61.64668571999937,53451.88501392 2024-05-13,07:41:30.000,134,11051921,13525,0,1715586089,12942.17628829,62.118977430000086,53451.829116960005 2024-05-13,07:41:31.000,134,11051979,13805,0,1715586090,12942.25038769999,62.584220010001445,53451.8081556 2024-05-13,07:41:32.000,134,11051959,13605,0,1715586091,12942.203233529995,62.92257824999979,53451.74527152 2024-05-13,07:41:33.000,134,11051953,14045,0,1715586092,12942.14934304999,63.19044519000454,53451.74527152 2024-05-13,07:41:34.000,134,11051972,13645,0,1715586093,12942.021353159995,63.47241039000073,53451.780207120006 2024-05-13,07:41:35.000,134,11051944,13365,0,1715586094,12941.859681719994,63.803719499999715,53451.79418136 2024-05-13,07:41:36.000,134,11051943,13645,0,1715586095,12941.677801349993,63.98699688000488,53451.77322000001 2024-05-13,07:41:37.000,134,11051937,13525,0,1715586096,12941.482448360002,64.26191295000172,53451.77322000001 2024-05-13,07:41:38.000,134,11051945,14005,0,1715586097,12941.388140019997,64.62141857999814,53451.780207120006 2024-05-13,07:41:39.000,134,11051983,13845,0,1715586098,12941.044588209996,64.8046959600033,53451.77322000001 2024-05-13,07:41:40.000,134,11051938,13485,0,1715586099,12940.64714591999,64.691909879999,53451.82212984001 2024-05-13,07:41:41.000,134,11051924,13525,0,1715586100,12940.249703629997,64.38879729000473,53451.79418136 2024-05-13,07:41:42.000,134,11051890,13605,0,1715586101,12939.865733959996,64.02929166000104,53451.82212984001 2024-05-13,07:41:43.000,134,11051912,13725,0,1715586102,12939.373983329999,64.00814427000296,53451.829116960005 2024-05-13,07:41:44.000,134,11051958,13445,0,1715586103,12938.956332109992,64.36764989999938,53451.79418136 2024-05-13,07:41:45.000,134,11051943,13845,0,1715586104,12938.626252919996,64.57912380000198,53451.80116848001 2024-05-13,07:41:46.000,134,11051903,13645,0,1715586105,12938.41069099999,64.5932220600007,53451.81514272 2024-05-13,07:41:47.000,134,11051978,13485,0,1715586106,12938.201865389994,64.68486074999964,53451.86405256 2024-05-13,07:41:48.000,134,11051913,13365,0,1715586107,12937.993039779998,64.8046959600033,53451.947898000006 2024-05-13,07:41:49.000,134,11051951,13605,0,1715586108,12937.777477859992,64.75535205000051,53452.01776920001 2024-05-13,07:41:50.000,134,11051941,13365,0,1715586109,12937.555179629991,64.48748511000304,53452.17847296 2024-05-13,07:41:51.000,134,11051935,13845,0,1715586110,12937.39350818999,64.24076556000364,53452.24135704 2024-05-13,07:41:52.000,134,11051925,13485,0,1715586111,12937.366562949996,64.19142165000085,53452.32520248001 2024-05-13,07:41:53.000,134,11051945,13525,0,1715586112,12937.305936159995,64.41699381000217,53452.38808656 2024-05-13,07:41:54.000,134,11051931,13845,0,1715586113,12937.346354019995,64.54387814999791,53452.450970640006 2024-05-13,07:41:55.000,134,11051927,13605,0,1715586114,12937.528234389996,64.60732031999942,53452.6815456 2024-05-13,07:41:56.000,134,11051956,13645,0,1715586115,12937.945885609988,64.55092728000454,53452.84923648 2024-05-13,07:41:57.000,134,11051944,13605,0,1715586116,12938.403954689995,64.42404294000153,53453.0309016 2024-05-13,07:41:58.000,134,11051910,13445,0,1715586117,12938.976541039992,64.21256903999893,53453.22654096 2024-05-13,07:41:59.000,134,11051931,13925,0,1715586118,12939.69058989999,64.02224253000168,53453.42916744001 2024-05-13,07:42:00.000,134,11051927,13605,0,1715586119,12940.330539349998,63.52880343000288,53453.6597424 2024-05-13,07:42:01.000,134,11051915,13885,0,1715586120,12940.842498909995,62.936676509998506,53453.84839464 2024-05-13,07:42:02.000,134,11051969,13565,0,1715586121,12941.165841789996,62.47848306000378,53454.09993096001 2024-05-13,07:42:03.000,134,11051950,13205,0,1715586122,12941.320776920002,62.08373178000329,53454.2536476 2024-05-13,07:42:04.000,134,11051955,13525,0,1715586123,12941.489184669997,61.56914528999914,53454.47723544 2024-05-13,07:42:05.000,134,11051930,14005,0,1715586124,12941.543075150003,61.096853579998424,53454.53313240001 2024-05-13,07:42:06.000,134,11051987,13845,0,1715586125,12941.549811459998,60.82193751000159,53454.68684904 2024-05-13,07:42:07.000,134,11051919,13525,0,1715586126,12941.576756699993,60.80783925000287,53454.85453992 2024-05-13,07:42:08.000,134,11051983,13245,0,1715586127,12941.320776920002,61.05455880000227,53454.966333840006 2024-05-13,07:42:09.000,134,11051924,13565,0,1715586128,12940.337275659993,61.96389656999963,53455.015243680005 2024-05-13,07:42:10.000,134,11051916,13365,0,1715586129,12939.252729749998,63.00716780999937,53455.09908912 2024-05-13,07:42:11.000,134,11051917,13845,0,1715586130,12938.45110885999,63.669786030004616,53455.182934560005 2024-05-13,07:42:12.000,134,11051928,13605,0,1715586131,12938.174920149999,63.8883090599993,53455.20389592001 2024-05-13,07:42:13.000,134,11051885,13605,0,1715586132,12938.53868089,63.59929473000375,53455.36459968 2024-05-13,07:42:14.000,134,11051952,13325,0,1715586133,12939.091058309998,63.049462590002804,53455.49735496 2024-05-13,07:42:15.000,134,11051930,13845,0,1715586134,12939.852261339991,62.415040890002274,53455.63011024001 2024-05-13,07:42:16.000,134,11051927,13405,0,1715586135,12940.559573889994,61.900454399998125,53455.81876248 2024-05-13,07:42:17.000,134,11051927,13765,0,1715586136,12941.145632859996,61.63258746000065,53455.88863368 2024-05-13,07:42:18.000,134,11051894,13365,0,1715586137,12941.684537659989,61.85815962000197,53456.01440184001 2024-05-13,07:42:19.000,134,11051919,13565,0,1715586138,12941.920308509994,62.189468730000954,53456.070298800005 2024-05-13,07:42:20.000,134,11051922,13765,0,1715586139,12941.96746267999,62.3797952399982,53456.140170000006 2024-05-13,07:42:21.000,134,11051917,13645,0,1715586140,12941.724955519989,62.34454959000141,53456.23100256001 2024-05-13,07:42:22.000,134,11051974,13685,0,1715586141,12941.516129909993,61.956847440000274,53456.26593816 2024-05-13,07:42:23.000,134,11051958,13765,0,1715586142,12941.347722159997,61.35062226000446,53456.356770720005 2024-05-13,07:42:24.000,134,11051945,13005,0,1715586143,12941.442030500002,60.8853796800031,53456.43362904 2024-05-13,07:42:25.000,134,11051955,13525,0,1715586144,12941.421821570002,60.680954909999855,53456.48253888 2024-05-13,07:42:26.000,134,11051941,13405,0,1715586145,12941.455503119992,60.6386601300037,53456.53144872 2024-05-13,07:42:27.000,134,11051910,13445,0,1715586146,12941.704746589989,60.504726660001324,53456.61529416001 2024-05-13,07:42:28.000,134,11051951,13525,0,1715586147,12941.94725374999,60.24390885000321,53456.72708808 2024-05-13,07:42:29.000,134,11051951,13725,0,1715586148,12942.01461685,60.07472973000404,53456.838882000004 2024-05-13,07:42:30.000,134,11051962,12925,0,1715586149,12942.23017876999,59.919648870003584,53456.95067592001 2024-05-13,07:42:31.000,134,11051951,13245,0,1715586150,12942.654566299992,59.66588019000483,53457.01356 2024-05-13,07:42:32.000,134,11051924,13885,0,1715586151,12943.17326217,59.34162020999793,53457.125353920004 2024-05-13,07:42:33.000,134,11051891,13405,0,1715586152,12943.523550289996,58.74949329000083,53457.195225120005 2024-05-13,07:42:34.000,134,11051882,13085,0,1715586153,12943.759321140002,58.136218979998375,53457.30701904001 2024-05-13,07:42:35.000,134,11051939,13485,0,1715586154,12943.752584829992,57.783762480001315,53457.37689024 2024-05-13,07:42:36.000,134,11051856,13165,0,1715586155,12943.644803869996,57.76261509000324,53457.460735680004 2024-05-13,07:42:37.000,134,11051880,13205,0,1715586156,12943.44945087999,57.87540117000026,53457.43278720001 2024-05-13,07:42:38.000,134,11051941,13405,0,1715586157,12943.321460989995,57.97408898999856,53457.481697040006 2024-05-13,07:42:39.000,134,11051898,13445,0,1715586158,12943.462923499996,57.967039859999204,53457.481697040006 2024-05-13,07:42:40.000,134,11051919,13405,0,1715586159,12943.786266379997,57.85425378000218,53457.460735680004 2024-05-13,07:42:41.000,134,11051954,13245,0,1715586160,12944.116345569993,57.840155520003464,53457.460735680004 2024-05-13,07:42:42.000,134,11051926,13325,0,1715586161,12944.298225939994,58.02343290000135,53457.42580008 2024-05-13,07:42:43.000,134,11051892,13685,0,1715586162,12944.298225939994,58.136218979998375,53457.42580008 2024-05-13,07:42:44.000,134,11051950,13725,0,1715586163,12944.156763429994,58.10802246000094,53457.341954640004 2024-05-13,07:42:45.000,134,11051899,13925,0,1715586164,12943.947937819998,57.776713350001955,53457.28605768001 2024-05-13,07:42:46.000,134,11051959,13645,0,1715586165,12943.745848519997,57.45950250000169,53457.25112208 2024-05-13,07:42:47.000,134,11051887,13445,0,1715586166,12943.611122319991,57.25507772999845,53457.18823800001 2024-05-13,07:42:48.000,134,11051913,13765,0,1715586167,12943.725639589997,57.1634390399995,53457.16727664001 2024-05-13,07:42:49.000,134,11051914,13605,0,1715586168,12943.806475309997,57.07884947999992,53457.09740544001 2024-05-13,07:42:50.000,134,11051908,13685,0,1715586169,12943.793002689992,57.05065296000248,53457.04150848 2024-05-13,07:42:51.000,134,11051910,13565,0,1715586170,12943.779530070002,57.12114426000335,53456.99259864 2024-05-13,07:42:52.000,134,11051944,13685,0,1715586171,12943.894047339993,57.28327425000316,53456.88080472001 2024-05-13,07:42:53.000,134,11051915,13685,0,1715586172,12944.109609259998,57.51589554000384,53456.75503656 2024-05-13,07:42:54.000,134,11051891,13125,0,1715586173,12944.48684261999,57.840155520003464,53456.61529416001 2024-05-13,07:42:55.000,134,11051912,13285,0,1715586174,12944.803449189996,58.16441550000309,53456.51048736 2024-05-13,07:42:56.000,134,11051931,13405,0,1715586175,12944.992065869992,58.31244723000418,53456.37074496 2024-05-13,07:42:57.000,134,11051920,13485,0,1715586176,12944.965120629997,58.29834896999819,53456.307860880006 2024-05-13,07:42:58.000,134,11051933,13325,0,1715586177,12944.917966460001,58.375889399998414,53456.21004120001 2024-05-13,07:42:59.000,134,11051929,13885,0,1715586178,12944.985329559997,58.460478959998,53456.189079840005 2024-05-13,07:43:00.000,134,11051905,13525,0,1715586179,12945.153737309993,58.45342982999864,53456.1052344 2024-05-13,07:43:01.000,134,11051920,13725,0,1715586180,12945.335617679993,58.44638069999928,53456.02837608 2024-05-13,07:43:02.000,134,11051918,13405,0,1715586181,12945.537706979994,58.39703679000377,53456.05632456 2024-05-13,07:43:03.000,134,11051909,13645,0,1715586182,12945.679169489995,58.411135050002486,53455.972479120006 2024-05-13,07:43:04.000,134,11051916,13725,0,1715586183,12945.517498049994,58.996212840000226,53455.916582159996 2024-05-13,07:43:05.000,134,11051947,13645,0,1715586184,12945.295199819993,59.863255830001435,53455.88164656 2024-05-13,07:43:06.000,134,11051942,13285,0,1715586185,12945.295199819993,60.624561869997706,53455.7209428 2024-05-13,07:43:07.000,134,11051920,13445,0,1715586186,12945.376035539994,61.22373792000144,53455.64408448 2024-05-13,07:43:08.000,134,11051896,13565,0,1715586187,12945.248045649998,62.06258438999794,53455.581200399996 2024-05-13,07:43:09.000,134,11051929,13285,0,1715586188,12944.944911699997,62.986020420001296,53455.616136000004 2024-05-13,07:43:10.000,134,11051944,13725,0,1715586189,12944.51378786,63.93765297000209,53455.53927768001 2024-05-13,07:43:11.000,134,11051932,13405,0,1715586190,12944.035509849993,64.691909879999,53455.53927768001 2024-05-13,07:43:12.000,134,11051934,13805,0,1715586191,12943.638067560001,64.93158029999904,53455.55325192 2024-05-13,07:43:13.000,134,11051890,13285,0,1715586192,12943.382087779995,64.63551684000413,53455.62312312 2024-05-13,07:43:14.000,134,11051865,13325,0,1715586193,12943.42924194999,63.76142472000356,53455.57421328 2024-05-13,07:43:15.000,134,11051895,13525,0,1715586194,12943.759321140002,62.66176044000167,53455.63011024001 2024-05-13,07:43:16.000,134,11051905,13645,0,1715586195,12944.035509849993,61.74537353999767,53455.67203296 2024-05-13,07:43:17.000,134,11051913,13565,0,1715586196,12944.001828299988,61.082755319999706,53455.62312312 2024-05-13,07:43:18.000,134,11051943,13725,0,1715586197,12943.53702291,60.786691860004794,53455.734917040005 2024-05-13,07:43:19.000,134,11051950,13485,0,1715586198,12942.856655599993,60.81488838000223,53455.748891279996 2024-05-13,07:43:20.000,134,11051918,13445,0,1715586199,12942.364904969996,60.83603577000031,53455.76286552 2024-05-13,07:43:21.000,134,11051907,13565,0,1715586200,12942.21670615,60.51882492000004,53455.748891279996 2024-05-13,07:43:22.000,134,11051930,13525,0,1715586201,12942.385113899996,60.039484079999966,53455.748891279996 2024-05-13,07:43:23.000,134,11051936,13525,0,1715586202,12942.775819879993,59.92669800000294,53455.790814 2024-05-13,07:43:24.000,134,11051936,13445,0,1715586203,12943.23388896,60.48357927000325,53455.77683976001 2024-05-13,07:43:25.000,134,11051947,13605,0,1715586204,12943.42924194999,61.40701529999933,53455.69998144 2024-05-13,07:43:26.000,134,11051897,13725,0,1715586205,12943.47639612,62.175370470002235,53455.69998144 2024-05-13,07:43:27.000,134,11051922,13765,0,1715586206,12943.18673478999,62.49963045000186,53455.616136000004 2024-05-13,07:43:28.000,134,11051938,13605,0,1715586207,12942.762347260003,62.45028653999907,53455.49735496 2024-05-13,07:43:29.000,134,11051951,13565,0,1715586208,12942.122397809995,62.02028961000178,53455.44145800001 2024-05-13,07:43:30.000,134,11051867,13205,0,1715586209,12941.334249539992,61.322425739999744,53455.43447088 2024-05-13,07:43:31.000,134,11051969,13445,0,1715586210,12940.344011970003,60.64570926000306,53455.45543224 2024-05-13,07:43:32.000,134,11051921,13685,0,1715586211,12939.75121668999,60.06768060000468,53455.49735496 2024-05-13,07:43:33.000,134,11051965,13485,0,1715586212,12939.57607263,59.77161714000249,53455.65805872001 2024-05-13,07:43:34.000,134,11051933,13445,0,1715586213,12939.65017203999,59.5883397600046,53455.77683976001 2024-05-13,07:43:35.000,134,11051950,13325,0,1715586214,12940.007196469996,59.2640797799977,53455.8606852 2024-05-13,07:43:36.000,134,11051942,13725,0,1715586215,12940.532628649999,58.93981979999808,53456.1052344 2024-05-13,07:43:37.000,134,11051956,13565,0,1715586216,12940.73471795,58.80588633000298,53456.22401544 2024-05-13,07:43:38.000,134,11051913,13525,0,1715586217,12940.82902628999,58.89047589000256,53456.454590400004 2024-05-13,07:43:39.000,134,11051907,13725,0,1715586218,12940.983961419995,59.10194978999789,53456.587345679996 2024-05-13,07:43:40.000,134,11051975,14245,0,1715586219,12941.327513229997,59.20768674000283,53456.73407520001 2024-05-13,07:43:41.000,134,11051966,13605,0,1715586220,12941.711482899998,59.25703064999834,53456.8738176 2024-05-13,07:43:42.000,134,11051908,13485,0,1715586221,12941.859681719994,59.285227170003054,53456.978624400006 2024-05-13,07:43:43.000,134,11051938,13565,0,1715586222,12941.82600016999,59.24998151999898,53457.06945696001 2024-05-13,07:43:44.000,134,11051964,13605,0,1715586223,12941.785582309989,59.33457107999857,53457.125353920004 2024-05-13,07:43:45.000,134,11051960,13565,0,1715586224,12941.94725374999,59.4755536800003,53457.09041832 2024-05-13,07:43:46.000,134,11051922,13885,0,1715586225,12942.25712401,59.468504550000944,53457.1533024 2024-05-13,07:43:47.000,134,11051942,13405,0,1715586226,12942.694984159993,59.15129370000068,53457.21618648001 2024-05-13,07:43:48.000,134,11051934,13285,0,1715586227,12943.179998479995,58.66490373000124,53457.3279804 2024-05-13,07:43:49.000,134,11052006,13725,0,1715586228,12943.698694350001,58.27015245000075,53457.39086448 2024-05-13,07:43:50.000,134,11051944,13245,0,1715586229,12943.981619370003,58.178513760001806,53457.509645520004 2024-05-13,07:43:51.000,134,11051957,13405,0,1715586230,12943.887311029997,58.241955930003314,53457.579516720005 2024-05-13,07:43:52.000,134,11051937,13685,0,1715586231,12943.617858630001,58.49572461000207,53457.61445232 2024-05-13,07:43:53.000,134,11051984,13925,0,1715586232,12943.530286599991,58.69310024999868,53457.64240080001 2024-05-13,07:43:54.000,134,11051932,13605,0,1715586233,12943.382087779995,59.228834130000905,53457.649387920006 2024-05-13,07:43:55.000,134,11051920,13885,0,1715586234,12943.31472468,59.82801018000464,53457.530606880006 2024-05-13,07:43:56.000,134,11051945,13565,0,1715586235,12943.26757050999,60.15931929000362,53457.509645520004 2024-05-13,07:43:57.000,134,11051932,13845,0,1715586236,12942.863391909988,60.35669493000023,53457.45374856001 2024-05-13,07:43:58.000,134,11051981,13565,0,1715586237,12942.378377590001,60.624561869997706,53457.45374856001 2024-05-13,07:43:59.000,134,11051911,13885,0,1715586238,12941.920308509994,61.04750967000291,53457.43278720001 2024-05-13,07:44:00.000,134,11051949,13405,0,1715586239,12941.644119799988,61.533899640002346,53457.41881296 2024-05-13,07:44:01.000,134,11051908,14005,0,1715586240,12941.516129909993,61.83701223000389,53457.39086448 2024-05-13,07:44:02.000,134,11051934,13525,0,1715586241,12941.549811459998,61.87225788000069,53457.34894176 2024-05-13,07:44:03.000,134,11051922,13765,0,1715586242,12941.489184669997,61.67488224000408,53457.30003192 2024-05-13,07:44:04.000,134,11051949,13325,0,1715586243,12941.239941200001,61.4422609500034,53457.195225120005 2024-05-13,07:44:05.000,134,11051887,13845,0,1715586244,12940.84923521999,61.39996616999997,53457.2231736 2024-05-13,07:44:06.000,134,11051913,13605,0,1715586245,12940.620200679994,61.35062226000446,53457.23016072 2024-05-13,07:44:07.000,134,11051914,13285,0,1715586246,12940.660618539994,61.315376610000385,53457.30701904001 2024-05-13,07:44:08.000,134,11051904,13605,0,1715586247,12940.983961419995,61.17439400999865,53457.41881296 2024-05-13,07:44:09.000,134,11051952,13765,0,1715586248,12941.435294189992,61.02636228000483,53457.50265840001 2024-05-13,07:44:10.000,134,11051869,14085,0,1715586249,12941.745164449989,60.92062532999989,53457.677336400004 2024-05-13,07:44:11.000,134,11051974,13725,0,1715586250,12942.16955197999,60.66685665000114,53457.796117440004 2024-05-13,07:44:12.000,134,11051941,14205,0,1715586251,12942.472685929992,60.30735102000472,53457.93585984001 2024-05-13,07:44:13.000,134,11051910,13405,0,1715586252,12942.715193089993,59.856206700002076,53458.082589360005 2024-05-13,07:44:14.000,134,11051940,13725,0,1715586253,12942.796028809993,59.31342369000049,53458.180409040004 2024-05-13,07:44:15.000,134,11051962,13485,0,1715586254,12942.775819879993,58.62965808000445,53458.27124160001 2024-05-13,07:44:16.000,134,11051917,13605,0,1715586255,12942.465949619997,57.99523638000392,53458.32713856 2024-05-13,07:44:17.000,134,11051940,13485,0,1715586256,12942.001144229995,57.67802553000365,53458.299190080004 2024-05-13,07:44:18.000,134,11051932,13765,0,1715586257,12941.442030500002,57.47360076000041,53458.3760484 2024-05-13,07:44:19.000,134,11051890,13525,0,1715586258,12941.091742379991,57.11409513000399,53458.320151440006 2024-05-13,07:44:20.000,134,11051971,13365,0,1715586259,12941.064797139996,56.62770516000455,53458.27124160001 2024-05-13,07:44:21.000,134,11051934,13445,0,1715586260,12941.293831679992,56.17656084000191,53458.3760484 2024-05-13,07:44:22.000,134,11051919,13445,0,1715586261,12941.603701939988,55.746563910004625,53458.52976504001 2024-05-13,07:44:23.000,134,11051911,13445,0,1715586262,12941.95399006,55.35886176000349,53458.704443040006 2024-05-13,07:44:24.000,134,11051960,13445,0,1715586263,12942.122397809995,54.99230700000044,53458.84418544001 2024-05-13,07:44:25.000,134,11051913,13365,0,1715586264,12941.940517439994,54.84427526999934,53458.94200512001 2024-05-13,07:44:26.000,134,11051933,13405,0,1715586265,12941.448766809997,54.97820874000172,53459.02585056 2024-05-13,07:44:27.000,134,11051958,13405,0,1715586266,12940.87618046,55.26017393999791,53458.96296648001 2024-05-13,07:44:28.000,134,11051941,13245,0,1715586267,12940.451792929998,55.82410434000485,53458.9000824 2024-05-13,07:44:29.000,134,11051900,13605,0,1715586268,12940.040878020001,56.796884280003724,53458.69745592001 2024-05-13,07:44:30.000,134,11051918,13565,0,1715586269,12939.65017203999,57.93179421000241,53458.59264912 2024-05-13,07:44:31.000,134,11051945,13325,0,1715586270,12939.380719639994,59.06670414000109,53458.320151440006 2024-05-13,07:44:32.000,134,11051930,13485,0,1715586271,12939.306620229989,59.96194364999974,53458.07560224001 2024-05-13,07:44:33.000,134,11051983,13525,0,1715586272,12939.077585689993,60.80783925000287,53457.92887272 2024-05-13,07:44:34.000,134,11051966,13365,0,1715586273,12938.55888982,61.28718009000295,53457.67034928001 2024-05-13,07:44:35.000,134,11051932,13765,0,1715586274,12938.019985019993,61.139148360001855,53457.411825840005 2024-05-13,07:44:36.000,134,11051933,13845,0,1715586275,12937.33961771,60.81488838000223,53457.1533024 2024-05-13,07:44:37.000,134,11051956,13405,0,1715586276,12936.713140879998,60.61751273999835,53456.908753200005 2024-05-13,07:44:38.000,134,11051907,13605,0,1715586277,12936.329171209996,60.43423536000046,53456.63625552001 2024-05-13,07:44:39.000,134,11051925,13965,0,1715586278,12936.22139025,60.36374405999959,53456.34279648 2024-05-13,07:44:40.000,134,11051981,13525,0,1715586279,12936.066455119995,60.10997538000083,53456.12619576 2024-05-13,07:44:41.000,134,11051918,13525,0,1715586280,12935.965410469995,59.65883105999819,53455.8606852 2024-05-13,07:44:42.000,134,11051940,13965,0,1715586281,12935.655540209998,59.052605880002375,53455.67902008001 2024-05-13,07:44:43.000,134,11051964,13405,0,1715586282,12935.103162790001,58.89752502000192,53455.45543224 2024-05-13,07:44:44.000,134,11051955,13205,0,1715586283,12934.213969869998,59.48260280999966,53455.1619732 2024-05-13,07:44:45.000,134,11051938,13365,0,1715586284,12933.51339362999,60.314400150004076,53454.95934672001 2024-05-13,07:44:46.000,134,11051972,13685,0,1715586285,12933.149632889988,61.18144313999801,53454.742745999996 2024-05-13,07:44:47.000,134,11051943,13565,0,1715586286,12932.745454290001,61.90750353000476,53454.44928696 2024-05-13,07:44:48.000,134,11051939,13565,0,1715586287,12932.34127569,61.759471800003666,53454.1139052 2024-05-13,07:44:49.000,134,11051949,13765,0,1715586288,12932.038141739999,61.22373792000144,53453.85538176 2024-05-13,07:44:50.000,134,11051942,13645,0,1715586289,12931.768689340002,60.81488838000223,53453.49205152 2024-05-13,07:44:51.000,134,11051966,14045,0,1715586290,12931.526182180001,60.7725935999988,53453.19859248 2024-05-13,07:44:52.000,134,11051923,13445,0,1715586291,12931.357774429991,60.75849534000008,53452.9610304 2024-05-13,07:44:53.000,134,11051945,13845,0,1715586292,12931.31735656999,60.455382749998535,53452.72346832 2024-05-13,07:44:54.000,134,11051983,13565,0,1715586293,12931.391455979996,60.07472973000404,53452.49289336001 2024-05-13,07:44:55.000,134,11052007,13525,0,1715586294,12931.30388395,59.630634540000756,53452.29026688 2024-05-13,07:44:56.000,134,11051974,13685,0,1715586295,12931.11526726999,59.24998151999898,53452.115588880006 2024-05-13,07:44:57.000,134,11051971,13445,0,1715586296,12930.99401368999,59.045556750003016,53451.947898000006 2024-05-13,07:44:58.000,134,11051935,14085,0,1715586297,12930.852551179989,59.06670414000109,53451.85706544 2024-05-13,07:44:59.000,134,11051956,13405,0,1715586298,12930.677407119998,59.29932543000177,53451.69636168 2024-05-13,07:45:00.000,134,11051910,13605,0,1715586299,12930.482054129992,59.99014017000445,53451.57758064 2024-05-13,07:45:01.000,134,11051976,13605,0,1715586300,12930.306910070001,61.11095184000442,53451.423864000004 2024-05-13,07:45:02.000,134,11051948,13925,0,1715586301,12930.441636269992,61.992093090004346,53451.26316024 2024-05-13,07:45:03.000,134,11051990,13565,0,1715586302,12930.886232729994,62.71815348000382,53451.109443600006 2024-05-13,07:45:04.000,134,11051919,13285,0,1715586303,12931.38471967,63.11995389000367,53451.039572400005 2024-05-13,07:45:05.000,134,11051950,12925,0,1715586304,12931.822579819993,63.232739970000694,53450.91380424001 2024-05-13,07:45:06.000,134,11051956,13645,0,1715586305,12931.957306019998,62.9507747700045,53450.92777848 2024-05-13,07:45:07.000,134,11051978,13605,0,1715586306,12931.809107200002,62.44323740999971,53450.871881520005 2024-05-13,07:45:08.000,134,11051968,13605,0,1715586307,12931.694589929997,61.97799482999835,53450.88585576001 2024-05-13,07:45:09.000,134,11051978,13485,0,1715586308,12931.452082769996,61.80881570999918,53450.86489440001 2024-05-13,07:45:10.000,134,11051955,13925,0,1715586309,12931.330829189996,62.04848612999922,53450.86489440001 2024-05-13,07:45:11.000,134,11051944,13605,0,1715586310,12931.499236939992,62.15422308000416,53450.871881520005 2024-05-13,07:45:12.000,134,11051943,13685,0,1715586311,12932.004460189994,61.98504395999771,53450.88585576001 2024-05-13,07:45:13.000,134,11051954,13725,0,1715586312,12932.509683439996,61.69602963000216,53450.941752720006 2024-05-13,07:45:14.000,134,11051950,13725,0,1715586313,12933.149632889988,61.357671390003816,53451.06053376001 2024-05-13,07:45:15.000,134,11051958,13325,0,1715586314,12933.69527399999,60.93472358999861,53451.12341784 2024-05-13,07:45:16.000,134,11051923,13405,0,1715586315,12934.106188910002,60.20161406999978,53451.256173120004 2024-05-13,07:45:17.000,134,11051927,13805,0,1715586316,12934.469949649989,59.48965193999902,53451.30508296 2024-05-13,07:45:18.000,134,11051900,13365,0,1715586317,12934.67877526,59.15834283000004,53451.3539928 2024-05-13,07:45:19.000,134,11051912,13605,0,1715586318,12934.867391939995,59.172441089998756,53451.39591552001 2024-05-13,07:45:20.000,134,11051906,13485,0,1715586319,12935.157053269992,59.08785152999917,53451.36796704001 2024-05-13,07:45:21.000,134,11051979,13325,0,1715586320,12935.507341389988,58.96801632000279,53451.38194128 2024-05-13,07:45:22.000,134,11051894,13245,0,1715586321,12935.655540209998,58.50982287000079,53451.30508296 2024-05-13,07:45:23.000,134,11051986,13765,0,1715586322,12935.736375929999,58.04458028999943,53451.34700568001 2024-05-13,07:45:24.000,134,11051924,13165,0,1715586323,12935.817211649999,57.76261509000324,53451.326044320005 2024-05-13,07:45:25.000,134,11051901,13405,0,1715586324,12936.03277356999,57.63573075000022,53451.27014736001 2024-05-13,07:45:26.000,134,11051931,13565,0,1715586325,12936.255071799991,57.381962070001464,53451.256173120004 2024-05-13,07:45:27.000,134,11051915,13605,0,1715586326,12935.95193784999,57.374912940002105,53451.22822464001 2024-05-13,07:45:28.000,134,11051922,13405,0,1715586327,12935.621858659993,57.86130291000154,53451.22123752001 2024-05-13,07:45:29.000,134,11051916,13365,0,1715586328,12935.204207440001,59.18653935000475,53451.06053376001 2024-05-13,07:45:30.000,134,11051940,13605,0,1715586329,12935.035799689991,60.786691860004794,53450.90681712 2024-05-13,07:45:31.000,134,11051925,13725,0,1715586330,12934.85391931999,62.140124819998164,53450.704190640005 2024-05-13,07:45:32.000,134,11051939,13285,0,1715586331,12934.94149135,63.11290476000431,53450.438680080006 2024-05-13,07:45:33.000,134,11051947,13725,0,1715586332,12935.143580650001,63.76847385000292,53450.25701496 2024-05-13,07:45:34.000,134,11051938,13685,0,1715586333,12935.480396149993,63.83896515000379,53450.14522104001 2024-05-13,07:45:35.000,134,11051907,14045,0,1715586334,12935.97888309,63.69093342000269,53450.0613756 2024-05-13,07:45:36.000,134,11051957,13085,0,1715586335,12936.524524200002,63.669786030004616,53449.89368472 2024-05-13,07:45:37.000,134,11051945,13885,0,1715586336,12937.023011139994,63.7543755900042,53449.83778776001 2024-05-13,07:45:38.000,134,11051930,13405,0,1715586337,12937.366562949996,63.76847385000292,53449.73298096 2024-05-13,07:45:39.000,134,11051948,13805,0,1715586338,12937.669696899997,63.6415895099999,53449.816826400005 2024-05-13,07:45:40.000,134,11051900,13765,0,1715586339,12937.932412989998,63.23978910000005,53449.865736240004 2024-05-13,07:45:41.000,134,11051957,13925,0,1715586340,12938.2759648,62.7393008700019,53449.97753016001 2024-05-13,07:45:42.000,134,11051940,13925,0,1715586341,12938.707088639996,62.33045133000269,53450.103298320006 2024-05-13,07:45:43.000,134,11051955,13525,0,1715586342,12939.124739860003,62.21766524999839,53450.319899040005 2024-05-13,07:45:44.000,134,11051942,13605,0,1715586343,12939.51544584,62.26700916000118,53450.5155384 2024-05-13,07:45:45.000,134,11051920,13605,0,1715586344,12940.088032189997,62.28815654999926,53450.66226792 2024-05-13,07:45:46.000,134,11051928,13485,0,1715586345,12940.498947099994,62.66176044000167,53450.80899744 2024-05-13,07:45:47.000,134,11051934,13365,0,1715586346,12941.064797139996,63.10585562999768,53450.990662560005 2024-05-13,07:45:48.000,134,11051911,13605,0,1715586347,12941.738428139994,63.585196469997754,53451.22123752001 2024-05-13,07:45:49.000,134,11051885,13485,0,1715586348,12942.479422240001,64.19142165000085,53451.4587996 2024-05-13,07:45:50.000,134,11051934,13405,0,1715586349,12943.24736157999,64.88928552000289,53451.710335920005 2024-05-13,07:45:51.000,134,11051885,13645,0,1715586350,12944.042246159988,65.45321592000255,53451.96885936001 2024-05-13,07:45:52.000,134,11051896,13685,0,1715586351,12944.6754593,65.68583721000323,53452.24834416 2024-05-13,07:45:53.000,134,11051909,13445,0,1715586352,12945.322145059989,65.78452503000153,53452.56276456001 2024-05-13,07:45:54.000,134,11051896,13565,0,1715586353,12946.009248679991,65.7069846000013,53452.9610304 2024-05-13,07:45:55.000,134,11051899,13405,0,1715586354,12946.716561229994,65.47436331000063,53453.39423184 2024-05-13,07:45:56.000,134,11051909,13965,0,1715586355,12947.255466030001,65.15715246000036,53453.78551056001 2024-05-13,07:45:58.000,134,11051877,13565,0,1715586357,12948.17160419,64.5579764100039,53454.630952080006 2024-05-13,07:45:59.000,134,11051907,14045,0,1715586358,12948.622936959997,64.26191295000172,53455.015243680005 2024-05-13,07:46:00.000,134,11051945,13565,0,1715586359,12949.060797109989,63.95880036000017,53455.4065224 2024-05-13,07:46:01.000,134,11051918,13845,0,1715586360,12949.566020359991,63.627491250001185,53455.77683976001 2024-05-13,07:46:02.000,134,11051922,13685,0,1715586361,12950.017353130002,63.401919089999865,53456.20305408 2024-05-13,07:46:03.000,134,11051930,13605,0,1715586362,12950.131870399993,63.43716474000394,53456.524461600005 2024-05-13,07:46:04.000,134,11051916,13525,0,1715586363,12950.239651359989,63.69798255000205,53456.79695928 2024-05-13,07:46:05.000,134,11051946,13125,0,1715586364,12950.42826804,63.95880036000017,53457.13234104 2024-05-13,07:46:06.000,134,11051928,13245,0,1715586365,12950.69098413,64.18437252000149,53457.41881296 2024-05-13,07:46:07.000,134,11051881,13405,0,1715586366,12951.108635349992,64.45223945999896,53457.7821432 2024-05-13,07:46:08.000,134,11051904,13805,0,1715586367,12951.64080383999,64.77649943999859,53458.152460560006 2024-05-13,07:46:09.000,134,11051906,13405,0,1715586368,12952.341380079997,65.0514155100027,53458.52976504001 2024-05-13,07:46:10.000,134,11051891,13645,0,1715586369,12953.10258310999,65.4955106999987,53458.96296648001 2024-05-13,07:46:11.000,134,11051920,13325,0,1715586370,12953.890731379994,66.0030480600035,53459.36123232 2024-05-13,07:46:12.000,134,11051939,13325,0,1715586371,12954.564362379992,66.53878193999844,53459.7734724 2024-05-13,07:46:13.000,134,11051909,13765,0,1715586372,12955.204311829999,67.15910538000026,53460.13680264001 2024-05-13,07:46:14.000,134,11051919,13405,0,1715586373,12955.770161870001,67.61729883000226,53460.56301696 2024-05-13,07:46:15.000,134,11051930,13525,0,1715586374,12956.369693459994,67.87106751000101,53460.96826992 2024-05-13,07:46:16.000,134,11051906,13565,0,1715586375,12956.949016120001,68.11073793000105,53461.32461304 2024-05-13,07:46:17.000,134,11051928,13565,0,1715586376,12957.568756639994,68.49139095000282,53461.69493040001 2024-05-13,07:46:18.000,134,11051957,13845,0,1715586377,12958.154815609996,69.07646874000056,53462.01633792 2024-05-13,07:46:19.000,134,11051943,13565,0,1715586378,12959.0237996,69.62630088000151,53462.41460376001 2024-05-13,07:46:20.000,134,11051887,13325,0,1715586379,12959.818684179998,69.89416781999898,53462.74998552001 2024-05-13,07:46:21.000,134,11051903,13685,0,1715586380,12960.586623520001,69.95056086000113,53463.064405920006 2024-05-13,07:46:22.000,134,11051941,13525,0,1715586381,12961.25351820999,70.00695390000328,53463.42074904001 2024-05-13,07:46:23.000,134,11051951,13565,0,1715586382,12961.859786109992,70.17613302000245,53463.665298240005 2024-05-13,07:46:24.000,134,11051942,13245,0,1715586383,12962.257228399998,70.31711562000419,53463.951770160005 2024-05-13,07:46:25.000,134,11051948,13445,0,1715586384,12962.499735559999,70.31711562000419,53464.30811328001 2024-05-13,07:46:26.000,134,11051919,13485,0,1715586385,12962.708561169995,70.16203476000373,53464.51073976 2024-05-13,07:46:27.000,134,11051906,13765,0,1715586386,12962.957804639991,69.91531521000434,53464.76227608001 2024-05-13,07:46:28.000,134,11051950,13245,0,1715586387,12963.186839180002,69.72498869999981,53465.03477376 2024-05-13,07:46:29.000,134,11051881,13365,0,1715586388,12963.335037999997,69.74613608999789,53465.30028432 2024-05-13,07:46:30.000,134,11051951,13365,0,1715586389,12963.422610029993,70.00695390000328,53465.48893656 2024-05-13,07:46:31.000,134,11051960,13285,0,1715586390,12963.644908259994,70.34531214000162,53465.76842136001 2024-05-13,07:46:32.000,134,11051943,13765,0,1715586391,12964.069295789996,70.48629474000336,53466.06886752 2024-05-13,07:46:33.000,134,11051927,13285,0,1715586392,12964.567782730002,70.45809821999865,53466.39027504001 2024-05-13,07:46:34.000,134,11051922,13925,0,1715586393,12965.14036908,70.21842779999861,53466.67674696001 2024-05-13,07:46:35.000,134,11051883,13685,0,1715586394,12965.834209009998,69.8730204300009,53466.98418024 2024-05-13,07:46:36.000,134,11051909,13445,0,1715586395,12966.41353166999,69.61925175000215,53467.24969080001 2024-05-13,07:46:37.000,134,11051925,13365,0,1715586396,12967.141053149993,69.59810436000407,53467.54314984001 2024-05-13,07:46:38.000,134,11051917,13485,0,1715586397,12967.828156769996,69.73908695999853,53467.87853160001 2024-05-13,07:46:39.000,134,11051927,13525,0,1715586398,12968.400743119993,70.09154346000287,53468.21391336001 2024-05-13,07:46:40.000,134,11051929,13565,0,1715586399,12968.83186695999,70.62727733999782,53468.5073724 2024-05-13,07:46:41.000,134,11051959,13605,0,1715586400,12969.141737220001,71.40973076999944,53468.793844320004 2024-05-13,07:46:42.000,134,11051942,13685,0,1715586401,12969.579597369993,71.86792422000144,53469.05935488 2024-05-13,07:46:43.000,134,11051935,13685,0,1715586402,12970.03093013999,71.91726813000423,53469.32486544 2024-05-13,07:46:44.000,134,11051912,13565,0,1715586403,12970.401427190001,71.84677683000336,53469.61832448 2024-05-13,07:46:45.000,134,11051928,13645,0,1715586404,12970.731506379998,71.84677683000336,53469.820950960006 2024-05-13,07:46:46.000,134,11052008,13325,0,1715586405,12971.29735642,71.53661511000246,53470.11441 2024-05-13,07:46:47.000,134,11051921,13245,0,1715586406,12971.997932659993,71.2194042600022,53470.324023600006 2024-05-13,07:46:48.000,134,11051945,13525,0,1715586407,12972.752399379991,70.85284949999914,53470.55459856 2024-05-13,07:46:49.000,134,11051931,13405,0,1715586408,12973.50686609999,70.47219648000464,53470.91094168 2024-05-13,07:46:50.000,134,11051955,13725,0,1715586409,12973.985144109996,69.98580650999793,53471.162478000006 2024-05-13,07:46:51.000,134,11051929,13605,0,1715586410,12974.254596509993,69.79548000000068,53471.40004008001 2024-05-13,07:46:52.000,134,11051959,14045,0,1715586411,12974.301750680002,70.19023128000117,53471.60965368001 2024-05-13,07:46:53.000,134,11051942,13565,0,1715586412,12974.261332820002,70.97973384000215,53471.80529304001 2024-05-13,07:46:54.000,134,11051942,13245,0,1715586413,12974.315223299993,71.8749733500008,53472.01490664 2024-05-13,07:46:55.000,134,11051987,13765,0,1715586414,12974.584675699989,72.50939505000133,53472.18259752 2024-05-13,07:46:56.000,134,11051939,13645,0,1715586415,12975.02927215999,72.7913602500048,53472.3502884 2024-05-13,07:46:57.000,134,11051952,13645,0,1715586416,12975.649012679998,73.073325450001,53472.46906944 2024-05-13,07:46:58.000,134,11051885,13605,0,1715586417,12976.16770854999,73.29889761000231,53472.56688912 2024-05-13,07:46:59.000,134,11051949,13925,0,1715586418,12976.619041320002,73.72184541000024,53472.720605760005 2024-05-13,07:47:00.000,134,11051951,13725,0,1715586419,12977.14447349999,74.23643190000439,53472.73458 2024-05-13,07:47:01.000,134,11051938,13525,0,1715586420,12977.420662209995,74.85675533999893,53472.86034816001 2024-05-13,07:47:02.000,134,11051905,13405,0,1715586421,12977.642960439996,75.68855268000334,53472.89528376 2024-05-13,07:47:03.000,134,11051919,13685,0,1715586422,12978.161656309989,76.36526916000003,53472.97912920001 2024-05-13,07:47:04.000,134,11051918,13485,0,1715586423,12978.77466052,76.68952913999965,53473.04900040001 2024-05-13,07:47:05.000,134,11051960,13605,0,1715586424,12979.313565319993,76.82346261000203,53473.174768560006 2024-05-13,07:47:06.000,134,11051902,13605,0,1715586425,12979.66385343999,76.8093643500033,53473.258614 2024-05-13,07:47:07.000,134,11051914,13285,0,1715586426,12979.926569529991,76.5978904500007,53473.36342080001 2024-05-13,07:47:08.000,134,11051979,13285,0,1715586427,12979.993932630001,76.26658134000172,53473.440279120005 2024-05-13,07:47:09.000,134,11051950,13485,0,1715586428,12980.142131449997,75.95641962000082,53473.54508592 2024-05-13,07:47:10.000,134,11051920,13285,0,1715586429,12980.182549309997,75.74494571999821,53473.64989272001 2024-05-13,07:47:11.000,134,11051977,13405,0,1715586430,12980.202758239997,75.72379833000014,53473.78963512001 2024-05-13,07:47:12.000,134,11051977,13165,0,1715586431,12980.411583849993,75.81543701999908,53473.775660880005 2024-05-13,07:47:13.000,134,11051979,13485,0,1715586432,12980.835971379995,76.14674612999806,53473.88745480001 2024-05-13,07:47:14.000,134,11051928,13165,0,1715586433,12981.327722009992,76.252483080003,53473.93636464001 2024-05-13,07:47:15.000,134,11051960,13445,0,1715586434,12981.691482749993,76.23133568999765,53474.07610704 2024-05-13,07:47:16.000,134,11051864,13525,0,1715586435,12981.92051728999,76.35822003000067,53474.13200400001 2024-05-13,07:47:17.000,134,11051930,13325,0,1715586436,12981.954198839994,76.58379219000199,53474.35559184 2024-05-13,07:47:18.000,134,11051921,13805,0,1715586437,12982.08218872999,76.77411869999924,53474.39052744001 2024-05-13,07:47:19.000,134,11051890,13725,0,1715586438,12982.35164113,77.01378911999927,53474.50930848001 2024-05-13,07:47:20.000,134,11051955,13845,0,1715586439,12982.338168509996,77.28870519000338,53474.6211024 2024-05-13,07:47:21.000,134,11051914,13605,0,1715586440,12982.237123859995,77.3380490999989,53474.7608448 2024-05-13,07:47:22.000,134,11051951,13885,0,1715586441,12982.297750649996,77.4014912700004,53474.84469024001 2024-05-13,07:47:23.000,134,11051945,13565,0,1715586442,12982.37185006,77.11247694000485,53474.95648416 2024-05-13,07:47:24.000,134,11051934,13845,0,1715586443,12982.493103640001,76.67543088000093,53475.08923944001 2024-05-13,07:47:25.000,134,11051927,13445,0,1715586444,12982.762556039997,76.1890409100015,53475.24295608 2024-05-13,07:47:26.000,134,11051938,13605,0,1715586445,12982.930963789993,75.56166834000032,53475.32680152001 2024-05-13,07:47:27.000,134,11051943,13485,0,1715586446,12982.856864379988,74.80036230000405,53475.43160832 2024-05-13,07:47:28.000,134,11051977,13365,0,1715586447,12982.553730430001,74.08135104000394,53475.58532496 2024-05-13,07:47:29.000,134,11051946,13565,0,1715586448,12982.035034559995,73.58791193999787,53475.65519616 2024-05-13,07:47:30.000,134,11051930,13765,0,1715586449,12981.415294040002,73.41168368999934,53475.75301584 2024-05-13,07:47:31.000,134,11051917,13445,0,1715586450,12980.99090651,73.37643804000254,53475.836861280004 2024-05-13,07:47:32.000,134,11051906,13485,0,1715586451,12980.748399349999,73.22840631000145,53475.85083552001 2024-05-13,07:47:33.000,134,11051932,13645,0,1715586452,12980.76187196999,72.8900480700031,53475.8438484 2024-05-13,07:47:34.000,134,11051927,13405,0,1715586453,12980.76860828,72.58693548000156,53475.92769384001 2024-05-13,07:47:35.000,134,11051959,13205,0,1715586454,12980.78881721,72.35431419000088,53475.92769384001 2024-05-13,07:47:36.000,134,11051959,13445,0,1715586455,12980.815762449995,72.25562637000257,53476.06743624001 2024-05-13,07:47:37.000,134,11051906,13885,0,1715586456,12980.876389239995,72.07939812000404,53476.15128168 2024-05-13,07:47:38.000,134,11051913,13845,0,1715586457,12980.80902614,71.71989249000035,53476.25608848 2024-05-13,07:47:39.000,134,11051927,13685,0,1715586458,12980.76187196999,71.35333773000457,53476.38185664001 2024-05-13,07:47:40.000,134,11051920,13325,0,1715586459,12980.68103624999,71.02202861999831,53476.49365056 2024-05-13,07:47:41.000,134,11051941,13885,0,1715586460,12980.465474329998,70.65547386000253,53476.52159904001 2024-05-13,07:47:42.000,134,11051915,13205,0,1715586461,12980.189285619992,70.39465605000441,53476.56352176 2024-05-13,07:47:43.000,134,11051973,13405,0,1715586462,12980.135395140001,70.31711562000419,53476.61941872001 2024-05-13,07:47:44.000,134,11051936,13365,0,1715586463,12980.216230860002,70.021052160002,53476.577496000005 2024-05-13,07:47:45.000,134,11051920,13565,0,1715586464,12980.182549309997,69.55580958000064,53476.577496000005 2024-05-13,07:47:46.000,134,11051930,13445,0,1715586465,12980.034350490001,69.14696004000143,53476.640380079996 2024-05-13,07:47:47.000,134,11051940,13685,0,1715586466,12979.818788569995,69.09056699999928,53476.61941872001 2024-05-13,07:47:48.000,134,11051943,13245,0,1715586467,12979.58301771999,69.4289252400049,53476.55653464 2024-05-13,07:47:49.000,134,11051933,13445,0,1715586468,12979.596490339994,69.8095782599994,53476.5425604 2024-05-13,07:47:50.000,134,11051891,13405,0,1715586469,12979.697534989995,70.07039607000479,53476.4377536 2024-05-13,07:47:51.000,134,11051905,13325,0,1715586470,12979.778370709995,70.3312138800029,53476.43076648001 2024-05-13,07:47:52.000,134,11051948,13445,0,1715586471,12979.72448022999,70.5779334300023,53476.41679224 2024-05-13,07:47:53.000,134,11051920,13165,0,1715586472,12979.54933617,70.64137560000381,53476.304998319996 2024-05-13,07:47:54.000,134,11051912,13565,0,1715586473,12979.232729599993,70.62727733999782,53476.16525592001 2024-05-13,07:47:55.000,134,11051919,13205,0,1715586474,12978.875705170001,70.59203169000102,53476.06044912 2024-05-13,07:47:56.000,134,11051942,13365,0,1715586475,12978.6938248,70.39465605000441,53475.89275824 2024-05-13,07:47:57.000,134,11051946,13605,0,1715586476,12978.62646169999,70.19728041000053,53475.8438484 2024-05-13,07:47:58.000,134,11051938,13285,0,1715586477,12978.47152657,69.95056086000113,53475.690131760006 2024-05-13,07:47:59.000,134,11051925,13445,0,1715586478,12978.377218229994,69.5276130600032,53475.61327344001 2024-05-13,07:48:00.000,134,11051944,13565,0,1715586479,12978.32332774999,69.11171439000464,53475.529428 2024-05-13,07:48:01.000,134,11051949,13605,0,1715586480,12978.32332774999,69.02712482999777,53475.403659840005 2024-05-13,07:48:02.000,134,11051923,13725,0,1715586481,12978.229019409999,68.98483005000162,53475.30584016001 2024-05-13,07:48:03.000,134,11051923,13405,0,1715586482,12978.141447379989,68.7240122400035,53475.19404624 2024-05-13,07:48:04.000,134,11051912,13565,0,1715586483,12978.053875349993,68.18827836000128,53475.01238112001 2024-05-13,07:48:05.000,134,11051890,13365,0,1715586484,12977.986512249998,67.58205317999818,53474.87263872001 2024-05-13,07:48:06.000,134,11051915,13325,0,1715586485,12977.730532469992,67.34238275999815,53474.71193496 2024-05-13,07:48:07.000,134,11051895,13725,0,1715586486,12977.46781637999,67.29303885000263,53474.48834712001 2024-05-13,07:48:08.000,134,11051896,13565,0,1715586487,12977.42739851999,67.27189146000455,53474.27174640001 2024-05-13,07:48:09.000,134,11051906,13685,0,1715586488,12977.568861029991,67.39172667000093,53474.12501688001 2024-05-13,07:48:10.000,134,11051918,13485,0,1715586489,12977.770950329992,67.4974636199986,53473.96431312001 2024-05-13,07:48:11.000,134,11051888,13605,0,1715586490,12977.851786049992,67.65254447999905,53473.83854496001 2024-05-13,07:48:12.000,134,11051882,13405,0,1715586491,12977.548652099991,67.75123230000463,53473.66386696 2024-05-13,07:48:13.000,134,11051933,13645,0,1715586492,12977.117528259994,67.77237969000271,53473.56604728 2024-05-13,07:48:14.000,134,11051919,13365,0,1715586493,12976.901966339989,67.66664273999777,53473.37739504 2024-05-13,07:48:15.000,134,11051910,13205,0,1715586494,12976.787449069998,67.3987758000003,53473.16778144001 2024-05-13,07:48:16.000,134,11051898,13245,0,1715586495,12976.787449069998,66.9405823499983,53473.055987520005 2024-05-13,07:48:17.000,134,11051907,13245,0,1715586496,12976.807657999998,66.56697846000316,53472.77650272 2024-05-13,07:48:18.000,134,11051931,13285,0,1715586497,12976.868284789998,66.40484847000334,53472.49701792001 2024-05-13,07:48:19.000,134,11051921,13485,0,1715586498,12977.10405563999,66.39075021000463,53472.315352800004 2024-05-13,07:48:20.000,134,11051925,13405,0,1715586499,12977.28593600999,66.5458310699978,53471.99394528001 2024-05-13,07:48:21.000,134,11051870,13885,0,1715586500,12977.528443169991,66.8700910500047,53471.63061504 2024-05-13,07:48:22.000,134,11051910,13685,0,1715586501,12977.838313430002,67.44811971000308,53471.38606584 2024-05-13,07:48:23.000,134,11051927,13885,0,1715586502,12977.770950329992,68.30811356999766,53471.12055528 2024-05-13,07:48:24.000,134,11051912,13405,0,1715586503,12977.501497929996,69.0694196100012,53470.813122 2024-05-13,07:48:25.000,134,11051934,13445,0,1715586504,12977.238781839995,69.2808935100038,53470.62446976 2024-05-13,07:48:26.000,134,11051908,13685,0,1715586505,12976.848075859998,69.02007569999842,53470.40088192 2024-05-13,07:48:27.000,134,11051912,13325,0,1715586506,12976.443897259996,68.59712790000049,53470.205242560005 2024-05-13,07:48:28.000,134,11051908,13085,0,1715586507,12975.938674009994,68.27286792000086,53469.98165472001 2024-05-13,07:48:29.000,134,11051914,13525,0,1715586508,12975.521022790002,68.18122923000192,53469.77902824 2024-05-13,07:48:30.000,134,11051949,13405,0,1715586509,12975.379560280002,68.5477839899977,53469.583388880004 2024-05-13,07:48:31.000,134,11051923,13245,0,1715586510,12975.446923379997,68.93548613999883,53469.4506336 2024-05-13,07:48:32.000,134,11051935,13285,0,1715586511,12975.534495409993,69.13286178000271,53469.21307152 2024-05-13,07:48:33.000,134,11051896,13205,0,1715586512,12975.662485299988,69.26679524999781,53469.01044504 2024-05-13,07:48:34.000,134,11051948,13285,0,1715586513,12975.97235556,69.25974611999845,53468.84275416 2024-05-13,07:48:35.000,134,11051895,13365,0,1715586514,12976.22833533999,69.09761612999864,53468.70301176 2024-05-13,07:48:36.000,134,11051943,13285,0,1715586515,12976.443897259996,68.71696311000414,53468.528333760005 2024-05-13,07:48:37.000,134,11051938,12965,0,1715586516,12976.592096079992,68.34335922000173,53468.430514080006 2024-05-13,07:48:38.000,134,11051914,13765,0,1715586517,12976.834603239993,67.97680445999868,53468.36763 2024-05-13,07:48:39.000,134,11051915,13885,0,1715586518,12976.901966339989,67.54680753000139,53468.28378456001 2024-05-13,07:48:40.000,134,11051919,13285,0,1715586519,12976.632513939992,67.19435103000433,53468.123080800004 2024-05-13,07:48:41.000,134,11051905,13405,0,1715586520,12976.18791747999,66.81369801000255,53468.00429976 2024-05-13,07:48:42.000,134,11051884,13285,0,1715586521,12975.817420429994,66.50353629000165,53467.82962176001 2024-05-13,07:48:43.000,134,11051924,13565,0,1715586522,12975.682694229989,66.30616064999776,53467.689879360005 2024-05-13,07:48:44.000,134,11051956,13365,0,1715586523,12975.716375779994,66.15812892000395,53467.571098320004 2024-05-13,07:48:45.000,134,11051958,13485,0,1715586524,12975.878047219994,65.91140937000455,53467.354497600005 2024-05-13,07:48:46.000,134,11051880,13405,0,1715586525,12976.09360914,65.65764068999852,53467.22174232 2024-05-13,07:48:47.000,134,11051902,13645,0,1715586526,12976.450633569992,65.53780548000213,53467.068025680004 2024-05-13,07:48:48.000,134,11051943,13325,0,1715586527,12976.773976449993,65.43206853000447,53466.94225752001 2024-05-13,07:48:49.000,134,11051864,13405,0,1715586528,12977.137737189994,65.27698767000402,53466.82347648001 2024-05-13,07:48:50.000,134,11051887,13605,0,1715586529,12977.616015200001,65.17125071999908,53466.70469544001 2024-05-13,07:48:51.000,134,11051872,13405,0,1715586530,12977.865258669997,65.27698767000402,53466.585914400006 2024-05-13,07:48:52.000,134,11051911,13325,0,1715586531,12977.898940220002,65.38272462000168,53466.40424928 2024-05-13,07:48:53.000,134,11051893,13365,0,1715586532,12977.925885459998,65.29108593000274,53466.20162280001 2024-05-13,07:48:54.000,134,11051906,13325,0,1715586533,12978.033666419993,65.32633157999953,53465.97104784 2024-05-13,07:48:55.000,134,11051901,13765,0,1715586534,12978.229019409999,65.38977375000104,53465.71951152001 2024-05-13,07:48:56.000,134,11051910,13725,0,1715586535,12978.51194443,65.35452810000425,53465.523872159996 2024-05-13,07:48:57.000,134,11051906,13725,0,1715586536,12978.788133139991,65.21354550000251,53465.32124568 2024-05-13,07:48:58.000,134,11051873,13565,0,1715586537,12978.943068269997,65.00912072999927,53465.02079952001 2024-05-13,07:48:59.000,134,11051888,14005,0,1715586538,12979.050849229992,64.77649943999859,53464.79721168 2024-05-13,07:49:00.000,134,11051895,13245,0,1715586539,12979.098003400002,64.4945342400024,53464.60855944 2024-05-13,07:49:01.000,134,11051871,13365,0,1715586540,12979.064321849997,64.26896208000107,53464.32208752 2024-05-13,07:49:02.000,134,11051879,13685,0,1715586541,12979.030640299992,64.0010951400036,53464.08452544 2024-05-13,07:49:03.000,134,11051916,13645,0,1715586542,12978.983486129997,63.73322819999885,53463.832989120005 2024-05-13,07:49:04.000,134,11051889,13485,0,1715586543,12978.929595649992,63.52880343000288,53463.63036264 2024-05-13,07:49:05.000,134,11051898,13245,0,1715586544,12978.77466052,63.225690840001334,53463.399787680006 2024-05-13,07:49:06.000,134,11051920,13605,0,1715586545,12978.51194443,62.91552912000043,53463.15523848001 2024-05-13,07:49:07.000,134,11051905,13445,0,1715586546,12978.222283099989,62.69700608999847,53462.994534720005 2024-05-13,07:49:08.000,134,11051901,13565,0,1715586547,12977.966303319998,62.640613050003594,53462.80588248 2024-05-13,07:49:09.000,134,11051930,13685,0,1715586548,12977.750741399992,62.65471131000231,53462.61723024 2024-05-13,07:49:10.000,134,11051852,13885,0,1715586549,12977.683378299997,62.626514790004876,53462.3587068 2024-05-13,07:49:11.000,134,11051868,13245,0,1715586550,12977.582333649996,62.54897436000465,53462.14909320001 2024-05-13,07:49:12.000,134,11051900,13605,0,1715586551,12977.488025309991,62.43618828000035,53461.96044096001 2024-05-13,07:49:13.000,134,11051894,13765,0,1715586552,12977.35329911,62.238812640003744,53461.79275008001 2024-05-13,07:49:14.000,134,11051886,13405,0,1715586553,12977.22530921999,61.992093090004346,53461.59711072001 2024-05-13,07:49:15.000,134,11051901,13965,0,1715586554,12977.15120981,61.63963659000001,53461.436406960005 2024-05-13,07:49:16.000,134,11051921,13245,0,1715586555,12977.056901469994,61.258983569998236,53461.2757032 2024-05-13,07:49:17.000,134,11051880,13445,0,1715586556,12976.915438959993,61.04750967000291,53461.16390928001 2024-05-13,07:49:18.000,134,11051907,13605,0,1715586557,12976.497787740002,61.075706190000346,53460.94730856 2024-05-13,07:49:19.000,134,11051920,13565,0,1715586558,12976.25528058,61.33652399999846,53460.80057904 2024-05-13,07:49:20.000,134,11051921,13325,0,1715586559,12976.10708175999,61.66783311000472,53460.667823760006 2024-05-13,07:49:21.000,134,11051853,13765,0,1715586560,12976.04645496999,61.97094569999899,53460.46519728 2024-05-13,07:49:22.000,134,11051924,13605,0,1715586561,12976.06666389999,62.29520567999862,53460.33942912 2024-05-13,07:49:23.000,134,11051880,13365,0,1715586562,12976.24854426999,62.541925229998014,53460.29051928 2024-05-13,07:49:24.000,134,11051876,13485,0,1715586563,12976.450633569992,62.71815348000382,53460.27654504 2024-05-13,07:49:25.000,134,11051923,13365,0,1715586564,12976.571887149992,62.71110435000446,53460.17173824 2024-05-13,07:49:26.000,134,11051857,13205,0,1715586565,12976.598832390002,62.65471131000231,53460.192699600004 2024-05-13,07:49:27.000,134,11051873,13285,0,1715586566,12976.693140729993,62.753399130000616,53460.15776400001 2024-05-13,07:49:28.000,134,11051912,13245,0,1715586567,12976.915438959993,62.97897129000194,53460.045970080006 2024-05-13,07:49:29.000,134,11051914,13565,0,1715586568,12977.31288125,63.19044519000454,53459.997060240006 2024-05-13,07:49:30.000,134,11051870,13365,0,1715586569,12977.710323539992,63.683884290003334,53459.927189040005 2024-05-13,07:49:31.000,134,11051910,13205,0,1715586570,12977.999984869988,64.18437252000149,53459.829369360006 2024-05-13,07:49:32.000,134,11051908,13725,0,1715586571,12978.080820589988,64.55092728000454,53459.75251104001 2024-05-13,07:49:33.000,134,11051921,13525,0,1715586572,12978.026930109998,64.96682595000311,53459.72456256 2024-05-13,07:49:34.000,134,11051925,13565,0,1715586573,12977.939358080002,65.55895287000021,53459.72456256 2024-05-13,07:49:35.000,134,11051894,13365,0,1715586574,12978.060611659988,66.18632544000138,53459.71757544 2024-05-13,07:49:36.000,134,11051913,13565,0,1715586575,12978.397427159995,66.67271541000082,53459.73154968001 2024-05-13,07:49:37.000,134,11051918,13725,0,1715586576,12978.740978969996,66.91238583000086,53459.7734724 2024-05-13,07:49:38.000,134,11051898,13565,0,1715586577,12978.996958750002,66.968778870003,53459.878279200006 2024-05-13,07:49:39.000,134,11051876,13565,0,1715586578,12979.178839120003,66.92648408999958,53459.94815040001 2024-05-13,07:49:40.000,134,11051898,14045,0,1715586579,12979.347246869998,66.91238583000086,53460.05994432 2024-05-13,07:49:41.000,134,11051915,13445,0,1715586580,12979.556072479994,66.99697539000044,53460.1228284 2024-05-13,07:49:42.000,134,11051918,13405,0,1715586581,12979.89288798,67.08156495000003,53460.29051928 2024-05-13,07:49:43.000,134,11051928,13565,0,1715586582,12980.337484440002,67.17320363999897,53460.41628744 2024-05-13,07:49:44.000,134,11051906,13725,0,1715586583,12980.835971379995,67.18025276999833,53460.58397832 2024-05-13,07:49:45.000,134,11051957,13525,0,1715586584,12981.408557729992,67.20140016000369,53460.73070784 2024-05-13,07:49:46.000,134,11051895,13525,0,1715586585,12982.08218872999,67.20140016000369,53460.95429568001 2024-05-13,07:49:47.000,134,11051926,13725,0,1715586586,12982.722138179997,67.18730189999769,53461.08705096 2024-05-13,07:49:48.000,134,11051949,13525,0,1715586587,12983.415978109995,67.1168106000041,53461.28967744001 2024-05-13,07:49:49.000,134,11051945,13645,0,1715586588,12984.062663869998,67.15910538000026,53461.4503812 2024-05-13,07:49:50.000,134,11051892,13805,0,1715586589,12984.54767819,67.20844929000305,53461.653007680005 2024-05-13,07:49:51.000,134,11051967,13485,0,1715586590,12984.951856790001,67.23664581000048,53461.890569760006 2024-05-13,07:49:52.000,134,11051909,13605,0,1715586591,12985.234781810002,67.20140016000369,53462.05127352001 2024-05-13,07:49:53.000,134,11051894,13085,0,1715586592,12985.416662179989,67.13090886000282,53462.26787424001 2024-05-13,07:49:54.000,134,11051886,13405,0,1715586593,12985.57833361999,66.98287713000173,53462.51941056 2024-05-13,07:49:55.000,134,11051980,13565,0,1715586594,12985.65916933999,66.72910845000297,53462.72203704001 2024-05-13,07:49:56.000,134,11051913,13405,0,1715586595,12985.713059819995,66.53878193999844,53463.02947032 2024-05-13,07:49:57.000,134,11051917,13725,0,1715586596,12985.84778602,66.29206238999905,53463.20414832001 2024-05-13,07:49:58.000,134,11051948,13445,0,1715586597,12985.894940189995,66.14403065999795,53463.43472328 2024-05-13,07:49:59.000,134,11051927,13605,0,1715586598,12986.002721149991,66.1369815299986,53463.7211952 2024-05-13,07:50:00.000,134,11051941,13605,0,1715586599,12986.04987532,66.15812892000395,53463.88888608 2024-05-13,07:50:01.000,134,11051921,13525,0,1715586600,12986.164392589992,66.24976761000289,53464.14740952 2024-05-13,07:50:02.000,134,11051923,13285,0,1715586601,12986.319327719997,66.27091500000097,53464.405932960006 2024-05-13,07:50:03.000,134,11051966,13245,0,1715586602,12986.272173550002,66.24271848000353,53464.68541776001 2024-05-13,07:50:04.000,134,11051936,13165,0,1715586603,12986.171128900001,66.17927631000202,53464.92996696001 2024-05-13,07:50:05.000,134,11051949,13485,0,1715586604,12985.98251221999,66.08763762000308,53465.09765784001 2024-05-13,07:50:06.000,134,11051902,13485,0,1715586605,12985.98251221999,65.99599893000413,53465.40509112001 2024-05-13,07:50:07.000,134,11051897,13925,0,1715586606,12985.94209435999,66.01714632000221,53465.58675624 2024-05-13,07:50:08.000,134,11051899,13645,0,1715586607,12985.84104970999,66.02419545000157,53465.859253919996 2024-05-13,07:50:09.000,134,11051892,13405,0,1715586608,12985.71979612999,66.05239196999901,53466.096816 2024-05-13,07:50:10.000,134,11051901,13685,0,1715586609,12985.612015169994,66.02419545000157,53466.27848112 2024-05-13,07:50:11.000,134,11051926,13765,0,1715586610,12985.55812468999,65.94665502000134,53466.49508184 2024-05-13,07:50:12.000,134,11051941,13605,0,1715586611,12985.544652069999,65.87616372000048,53466.77456664001 2024-05-13,07:50:13.000,134,11051897,14005,0,1715586612,12985.551388379994,65.81272154999897,53467.068025680004 2024-05-13,07:50:14.000,134,11051931,13725,0,1715586613,12985.571597309994,65.77747590000217,53467.29860064001 2024-05-13,07:50:15.000,134,11051902,13525,0,1715586614,12985.612015169994,65.76337764000345,53467.522188480005 2024-05-13,07:50:16.000,134,11051933,13605,0,1715586615,12985.67937826999,65.87616372000048,53467.86455736 2024-05-13,07:50:17.000,134,11051876,13845,0,1715586616,12985.672641959995,66.08763762000308,53468.0532096 2024-05-13,07:50:18.000,134,11051929,13565,0,1715586617,12985.591806239994,66.32025891000376,53468.26981032 2024-05-13,07:50:19.000,134,11051932,13885,0,1715586618,12985.504234209999,66.46829064000485,53468.44448832 2024-05-13,07:50:20.000,134,11051909,13605,0,1715586619,12985.450343729994,66.53173280999908,53468.67506328 2024-05-13,07:50:21.000,134,11051964,13565,0,1715586620,12985.315617529988,66.6938627999989,53468.8217928 2024-05-13,07:50:22.000,134,11051930,13525,0,1715586621,12985.275199670003,66.88418931000342,53469.031406400005 2024-05-13,07:50:23.000,134,11051938,13485,0,1715586622,12985.248254429993,67.03927017000387,53469.16416168 2024-05-13,07:50:24.000,134,11051916,13445,0,1715586623,12985.241518119998,67.25779319999856,53469.3458268 2024-05-13,07:50:25.000,134,11051877,13925,0,1715586624,12985.214572880002,67.5609057900001,53469.40172376 2024-05-13,07:50:26.000,134,11051917,13565,0,1715586625,12985.127000849992,67.80057621000014,53469.49954344 2024-05-13,07:50:27.000,134,11051921,13765,0,1715586626,12985.025956199992,68.11073793000105,53469.61832448 2024-05-13,07:50:28.000,134,11051902,13885,0,1715586627,12984.911438930001,68.39270313000452,53469.7301184 2024-05-13,07:50:29.000,134,11051943,13645,0,1715586628,12984.871021070001,68.70991398000479,53469.84889944 2024-05-13,07:50:30.000,134,11051909,13925,0,1715586629,12984.76997642,68.92843700999947,53469.95370624 2024-05-13,07:50:31.000,134,11051908,13925,0,1715586630,12984.796921659996,69.14696004000143,53470.05152592 2024-05-13,07:50:32.000,134,11051948,13605,0,1715586631,12984.70934963,69.2526969899991,53470.09344864 2024-05-13,07:50:33.000,134,11051913,13925,0,1715586632,12984.64872284,69.23154960000102,53470.16331984 2024-05-13,07:50:34.000,134,11051882,13805,0,1715586633,12984.52073294999,69.15400917000079,53470.324023600006 2024-05-13,07:50:35.000,134,11051939,13725,0,1715586634,12984.291698409994,69.09761612999864,53470.4288304 2024-05-13,07:50:36.000,134,11051944,13605,0,1715586635,12983.914465050002,69.14696004000143,53470.46376600001 2024-05-13,07:50:37.000,134,11051951,13645,0,1715586636,12983.651748960001,69.23859873000038,53470.589534160004 2024-05-13,07:50:38.000,134,11051939,13485,0,1715586637,12983.38229655999,69.32318828999996,53470.66639248 2024-05-13,07:50:39.000,134,11051898,13565,0,1715586638,12983.30819715,69.33728654999868,53470.778186400006 2024-05-13,07:50:40.000,134,11051955,13325,0,1715586639,12983.20041618999,69.35843394000403,53470.827096240006 2024-05-13,07:50:41.000,134,11051915,13325,0,1715586640,12983.018535819989,69.37958133000211,53470.93190304 2024-05-13,07:50:42.000,134,11051915,13245,0,1715586641,12982.823182829998,69.55580958000064,53470.93190304 2024-05-13,07:50:43.000,134,11051890,13485,0,1715586642,12982.634566150002,69.78138174000196,53470.945877280006 2024-05-13,07:50:44.000,134,11051911,13405,0,1715586643,12982.513312570001,70.09154346000287,53470.91094168 2024-05-13,07:50:45.000,134,11051929,13765,0,1715586644,12982.3314322,70.27482084000076,53470.924915920004 2024-05-13,07:50:46.000,134,11051911,13405,0,1715586645,12982.055243489995,70.41580344000249,53470.91094168 2024-05-13,07:50:47.000,134,11051921,13805,0,1715586646,12981.617383340003,70.42990170000121,53470.91094168 2024-05-13,07:50:48.000,134,11051897,13285,0,1715586647,12981.07174223,70.47219648000464,53470.93190304 2024-05-13,07:50:49.000,134,11051941,13325,0,1715586648,12980.337484440002,70.37350865999906,53470.9528644 2024-05-13,07:50:50.000,134,11051940,13605,0,1715586649,12979.657117129995,70.20432953999989,53470.9528644 2024-05-13,07:50:51.000,134,11051911,13405,0,1715586650,12978.970013509992,70.021052160002,53471.0227356 2024-05-13,07:50:52.000,134,11051930,13565,0,1715586651,12978.255964649994,69.83072565000475,53471.0227356 2024-05-13,07:50:53.000,134,11051926,13565,0,1715586652,12977.508234239991,69.6615465299983,53471.03670984001 2024-05-13,07:50:54.000,134,11051952,13525,0,1715586653,12976.740294900002,69.47122002000106,53470.95985152 2024-05-13,07:50:55.000,134,11051903,13645,0,1715586654,12976.07340021,69.3161391600006,53470.95985152 2024-05-13,07:50:56.000,134,11051899,13085,0,1715586655,12975.622067439988,69.16810742999951,53470.8829932 2024-05-13,07:50:57.000,134,11051908,13365,0,1715586656,12975.278515630001,68.98483005000162,53470.827096240006 2024-05-13,07:50:58.000,134,11051937,13365,0,1715586657,12974.97538168,68.70991398000479,53470.77119928001 2024-05-13,07:50:59.000,134,11051950,13405,0,1715586658,12974.78676499999,68.49844008000218,53470.7432508 2024-05-13,07:51:00.000,134,11051927,13325,0,1715586659,12974.571203079999,68.45614529999875,53470.610495520006 2024-05-13,07:51:01.000,134,11051904,13165,0,1715586660,12974.402795329988,68.65352094000264,53470.57555992 2024-05-13,07:51:02.000,134,11051921,13485,0,1715586661,12974.234387579992,68.9707317900029,53470.45677888 2024-05-13,07:51:03.000,134,11051911,13565,0,1715586662,12974.227651269997,69.34433567999804,53470.34498496001 2024-05-13,07:51:04.000,134,11051916,13605,0,1715586663,12974.173760789992,69.56990783999936,53470.19126832 2024-05-13,07:51:05.000,134,11051938,13965,0,1715586664,12974.045770899997,69.7108904400011,53470.107422880006 2024-05-13,07:51:06.000,134,11051949,13605,0,1715586665,12973.783054809996,69.68269392000366,53470.00960320001 2024-05-13,07:51:07.000,134,11051943,13445,0,1715586666,12973.44623930999,69.59105523000471,53469.939732000006 2024-05-13,07:51:08.000,134,11051975,13725,0,1715586667,12973.042060710002,69.53466219000256,53469.8349252 2024-05-13,07:51:09.000,134,11051944,13685,0,1715586668,12972.772608309991,69.62630088000151,53469.73710552 2024-05-13,07:51:10.000,134,11051927,13485,0,1715586669,12972.59072793999,69.81662738999876,53469.63928584 2024-05-13,07:51:11.000,134,11051977,13485,0,1715586670,12972.55704639,70.03515042000072,53469.590376 2024-05-13,07:51:12.000,134,11051876,13205,0,1715586671,12972.46947435999,70.22547692999797,53469.485569200006 2024-05-13,07:51:13.000,134,11051907,13565,0,1715586672,12972.321275539995,70.40170518000377,53469.40172376 2024-05-13,07:51:14.000,134,11051954,13765,0,1715586673,12972.233703509999,70.5779334300023,53469.33883968001 2024-05-13,07:51:15.000,134,11051913,13445,0,1715586674,12972.18654933999,70.7612108100002,53469.26198136001 2024-05-13,07:51:16.000,134,11051968,13565,0,1715586675,12972.381902329995,70.76825993999955,53469.31089120001 2024-05-13,07:51:17.000,134,11051900,13365,0,1715586676,12972.6985089,70.69071950999933,53469.26198136001 2024-05-13,07:51:18.000,134,11051930,13485,0,1715586677,12972.860180340002,70.66957212000125,53469.2060844 2024-05-13,07:51:19.000,134,11051896,13245,0,1715586678,12972.900598200002,70.64842473000317,53469.1362132 2024-05-13,07:51:20.000,134,11051945,13565,0,1715586679,12972.866916649997,70.66957212000125,53469.09429048001 2024-05-13,07:51:21.000,134,11051947,13925,0,1715586680,12972.873652959992,70.74006342000212,53469.080316240004 2024-05-13,07:51:22.000,134,11051910,13685,0,1715586681,12972.880389270002,70.81055472000298,53468.94756096 2024-05-13,07:51:23.000,134,11051940,13565,0,1715586682,12972.860180340002,70.89514428000257,53468.92659960001 2024-05-13,07:51:24.000,134,11051905,13565,0,1715586683,12972.819762480001,70.93743905999872,53468.84974128 2024-05-13,07:51:25.000,134,11051940,13565,0,1715586684,12972.6985089,70.98678297000151,53468.83576704001 2024-05-13,07:51:26.000,134,11051970,13805,0,1715586685,12972.61093686999,71.07842166000046,53468.77987008 2024-05-13,07:51:27.000,134,11051987,13365,0,1715586686,12972.59072793999,71.05022514000302,53468.70301176 2024-05-13,07:51:28.000,134,11051910,13405,0,1715586687,12972.604200559996,71.05727427000238,53468.60519208 2024-05-13,07:51:29.000,134,11051982,13605,0,1715586688,12972.664827349996,70.95858645000408,53468.60519208 2024-05-13,07:51:30.000,134,11051939,13365,0,1715586689,12972.604200559996,70.86694775999786,53468.577243600004 2024-05-13,07:51:31.000,134,11051903,13525,0,1715586690,12972.523364839995,70.7612108100002,53468.528333760005 2024-05-13,07:51:32.000,134,11051957,13525,0,1715586691,12972.50989221999,70.73301429000276,53468.50038528001 2024-05-13,07:51:33.000,134,11051945,13485,0,1715586692,12972.4964196,70.7612108100002,53468.48641104 2024-05-13,07:51:34.000,134,11051950,13685,0,1715586693,12972.55704639,70.78235819999827,53468.42352696001 2024-05-13,07:51:35.000,134,11051913,13885,0,1715586694,12972.671563659991,70.85284949999914,53468.430514080006 2024-05-13,07:51:36.000,134,11051963,13605,0,1715586695,12972.53010114999,70.87399689000449,53468.360642880005 2024-05-13,07:51:37.000,134,11051944,13485,0,1715586696,12972.381902329995,70.81760385000234,53468.360642880005 2024-05-13,07:51:38.000,134,11051952,13285,0,1715586697,12972.26738505999,70.74711255000148,53468.30474592001 2024-05-13,07:51:39.000,134,11051931,13445,0,1715586698,12972.2943303,70.74006342000212,53468.25583608001 2024-05-13,07:51:40.000,134,11051939,13205,0,1715586699,12972.402111259995,70.8598986299985,53468.10910656 2024-05-13,07:51:41.000,134,11051964,13205,0,1715586700,12972.442529119995,71.18415860999812,53468.025261120005 2024-05-13,07:51:42.000,134,11051960,13485,0,1715586701,12972.37516602,71.37448512000265,53467.89949296001 2024-05-13,07:51:43.000,134,11051973,13285,0,1715586702,12972.37516602,71.57890988999861,53467.808660400005 2024-05-13,07:51:44.000,134,11051921,13565,0,1715586703,12972.41558388,71.73399074999907,53467.689879360005 2024-05-13,07:51:45.000,134,11051920,13445,0,1715586704,12972.402111259995,71.70579423000163,53467.62699528 2024-05-13,07:51:46.000,134,11051976,13605,0,1715586705,12972.37516602,71.65645031999884,53467.45231728 2024-05-13,07:51:47.000,134,11051953,13525,0,1715586706,12972.27412137,71.57890988999861,53467.33353624 2024-05-13,07:51:48.000,134,11052000,13685,0,1715586707,12972.125922549989,71.79743292000057,53467.16584536 2024-05-13,07:51:49.000,134,11051960,13325,0,1715586708,12971.795843359992,72.35431419000088,53466.91430904001 2024-05-13,07:51:50.000,134,11051917,13325,0,1715586709,12971.43881893,72.95349024000461,53466.70469544001 2024-05-13,07:51:51.000,134,11051917,13245,0,1715586710,12971.122212359995,73.51742064000427,53466.45315912 2024-05-13,07:51:52.000,134,11051892,13605,0,1715586711,12970.778660549993,74.0390562600005,53466.2365584 2024-05-13,07:51:53.000,134,11051945,13405,0,1715586712,12970.502471840002,74.23643190000439,53466.012970560005 2024-05-13,07:51:54.000,134,11051854,13605,0,1715586713,12970.313855159991,74.11659669000073,53465.75444712 2024-05-13,07:51:55.000,134,11051885,13565,0,1715586714,12970.05113906999,73.8416806200039,53465.59374336 2024-05-13,07:51:56.000,134,11051920,13645,0,1715586715,12969.862522389994,73.57381367999915,53465.53085928001 2024-05-13,07:51:57.000,134,11051870,13565,0,1715586716,12969.82884083999,73.32004500000039,53465.31425856001 2024-05-13,07:51:58.000,134,11051905,13325,0,1715586717,12969.943358109995,73.08037458000035,53465.20945176 2024-05-13,07:51:59.000,134,11051896,13565,0,1715586718,12970.105029549995,73.04512893000356,53465.04176088 2024-05-13,07:52:00.000,134,11051914,13245,0,1715586719,12970.307118849996,73.06627632000163,53464.95092832001 2024-05-13,07:52:01.000,134,11051919,13605,0,1715586720,12970.630461729997,73.21430805000273,53464.88105712001 2024-05-13,07:52:02.000,134,11051935,13565,0,1715586721,12970.899914129994,73.24955369999952,53464.83214728001 2024-05-13,07:52:03.000,134,11051914,13565,0,1715586722,12971.304092729995,73.15791501000058,53464.82516016 2024-05-13,07:52:04.000,134,11051892,13405,0,1715586723,12971.748689189997,73.06627632000163,53464.82516016 2024-05-13,07:52:05.000,134,11051879,13405,0,1715586724,12972.166340409989,72.93939197999862,53464.81118592001 2024-05-13,07:52:06.000,134,11051931,13605,0,1715586725,12972.48968328999,72.9252937199999,53464.8041988 2024-05-13,07:52:07.000,134,11051897,13485,0,1715586726,12972.705245209996,72.93234284999926,53464.790224560005 2024-05-13,07:52:08.000,134,11051922,13485,0,1715586727,12972.914070819992,72.90414633000182,53464.82516016 2024-05-13,07:52:09.000,134,11051915,13885,0,1715586728,12973.095951189993,72.84070416000031,53464.8041988 2024-05-13,07:52:10.000,134,11051903,13245,0,1715586729,12973.244150009989,72.78431111999816,53464.79721168 2024-05-13,07:52:11.000,134,11051889,13685,0,1715586730,12973.439502999994,72.84070416000031,53464.79721168 2024-05-13,07:52:12.000,134,11051869,13845,0,1715586731,12973.5742292,73.12266936000378,53464.7692632 2024-05-13,07:52:13.000,134,11051973,13725,0,1715586732,12973.79652743,73.51037151000492,53464.76227608001 2024-05-13,07:52:14.000,134,11051875,13565,0,1715586733,12974.140079240002,73.74299279999832,53464.75528896 2024-05-13,07:52:15.000,134,11051923,13565,0,1715586734,12974.638566179994,73.77118932000303,53464.81817304 2024-05-13,07:52:16.000,134,11051937,13565,0,1715586735,12975.123580499996,73.65135410999937,53464.83214728001 2024-05-13,07:52:17.000,134,11051858,13765,0,1715586736,12975.547968029998,73.4821749900002,53464.81118592001 2024-05-13,07:52:18.000,134,11051953,13085,0,1715586737,12975.94541031999,73.39053630000126,53464.84612152 2024-05-13,07:52:19.000,134,11051885,13605,0,1715586738,12976.31590737,73.39758543000062,53464.957915440005 2024-05-13,07:52:20.000,134,11051893,13565,0,1715586739,12976.767240139998,73.36233978000382,53464.97188968 2024-05-13,07:52:21.000,134,11051895,13485,0,1715586740,12977.339826489995,73.40463455999998,53465.03477376 2024-05-13,07:52:22.000,134,11051930,13245,0,1715586741,12977.865258669997,73.37643804000254,53465.09067072 2024-05-13,07:52:23.000,134,11051928,13485,0,1715586742,12978.296382509994,73.29184848000295,53465.11861920001 2024-05-13,07:52:24.000,134,11051926,13645,0,1715586743,12978.55236229,73.15791501000058,53465.06272224 2024-05-13,07:52:25.000,134,11051863,13125,0,1715586744,12978.875705170001,73.09447283999907,53465.125606320005 2024-05-13,07:52:26.000,134,11051912,13205,0,1715586745,12979.151893879993,73.1720132699993,53465.11163208 2024-05-13,07:52:27.000,134,11051934,13325,0,1715586746,12979.58301771999,73.19316066000465,53465.16054192 2024-05-13,07:52:28.000,134,11051926,13565,0,1715586747,12979.987196319991,73.1367676200025,53465.20945176 2024-05-13,07:52:29.000,134,11051933,13685,0,1715586748,12980.404847539998,73.08037458000035,53465.27932296 2024-05-13,07:52:30.000,134,11051912,13405,0,1715586749,12980.72145410999,73.073325450001,53465.34919416 2024-05-13,07:52:31.000,134,11051922,13565,0,1715586750,12981.098687469996,73.11562023000442,53465.37714264 2024-05-13,07:52:32.000,134,11051961,13565,0,1715586751,12981.550020239993,73.1367676200025,53465.44701384 2024-05-13,07:52:33.000,134,11051956,13485,0,1715586752,12982.08218872999,73.24250457000016,53465.523872159996 2024-05-13,07:52:34.000,134,11051885,13125,0,1715586753,12982.661511389997,73.34119238999847,53465.628678960005 2024-05-13,07:52:35.000,134,11051912,13205,0,1715586754,12983.193679879994,73.47512586000084,53465.62169184001 2024-05-13,07:52:36.000,134,11051881,13285,0,1715586755,12983.813420400002,73.57381367999915,53465.78938272001 2024-05-13,07:52:37.000,134,11051868,13445,0,1715586756,12984.332116269994,73.67955063000409,53465.83130544 2024-05-13,07:52:38.000,134,11051923,13565,0,1715586757,12984.83060321,73.6936488900028,53465.97104784 2024-05-13,07:52:39.000,134,11051909,13725,0,1715586758,12985.221309189998,73.7288945399996,53466.07585464001 2024-05-13,07:52:40.000,134,11051909,13565,0,1715586759,12985.477288969989,73.79938584000047,53466.15970008 2024-05-13,07:52:41.000,134,11051924,13325,0,1715586760,12985.65916933999,73.94741757000156,53466.250532640006 2024-05-13,07:52:42.000,134,11051876,13605,0,1715586761,12985.793895539995,74.02495800000179,53466.418223520006 2024-05-13,07:52:43.000,134,11051938,13525,0,1715586762,12985.692850889995,74.00381061000371,53466.48809472001 2024-05-13,07:52:44.000,134,11051907,13365,0,1715586763,12985.490761589994,73.91217192000477,53466.60687576001 2024-05-13,07:52:45.000,134,11051928,13525,0,1715586764,12985.207836569993,73.71479628000088,53466.753605280006 2024-05-13,07:52:46.000,134,11051925,13245,0,1715586765,12985.005747269992,73.48922411999956,53466.85841208 2024-05-13,07:52:47.000,134,11051940,13805,0,1715586766,12984.958593099997,73.33414325999911,53466.9352704 2024-05-13,07:52:48.000,134,11051937,13525,0,1715586767,12984.978802029997,73.10857109999779,53466.970206000005 2024-05-13,07:52:49.000,134,11051947,13725,0,1715586768,12985.113528230002,73.01693240999884,53467.10296128 2024-05-13,07:52:50.000,134,11051947,13405,0,1715586769,12985.308881219993,73.0239815399982,53467.256677920006 2024-05-13,07:52:51.000,134,11051927,13205,0,1715586770,12985.564860999999,73.00283415000013,53467.354497600005 2024-05-13,07:52:52.000,134,11051933,13365,0,1715586771,12985.96230328999,72.91119546000118,53467.51520136001 2024-05-13,07:52:53.000,134,11051851,13365,0,1715586772,12986.278909859997,73.00283415000013,53467.62699528 2024-05-13,07:52:54.000,134,11051902,13645,0,1715586773,12986.548362259993,73.39053630000126,53467.75276344001 2024-05-13,07:52:55.000,134,11051933,13365,0,1715586774,12986.86496883,73.77823845000239,53467.81564752 2024-05-13,07:52:56.000,134,11051940,13725,0,1715586775,12987.370192080001,74.10249843000202,53467.93442856 2024-05-13,07:52:57.000,134,11051941,13245,0,1715586776,12987.787843299993,74.2223336399984,53467.96237704 2024-05-13,07:52:58.000,134,11051917,13485,0,1715586777,12988.111186179995,74.13069494999945,53468.08115808 2024-05-13,07:52:59.000,134,11051873,13525,0,1715586778,12988.40084750999,74.08135104000394,53468.144042160005 2024-05-13,07:53:00.000,134,11051905,13365,0,1715586779,12988.744399319992,74.03200713000115,53468.290771680004 2024-05-13,07:53:01.000,134,11051910,13525,0,1715586780,12989.067742199994,73.93331931000284,53468.430514080006 2024-05-13,07:53:02.000,134,11051936,13725,0,1715586781,12989.36413984,73.88397540000005,53468.45147544001 2024-05-13,07:53:03.000,134,11051915,13885,0,1715586782,12989.694219029996,73.79233671000111,53468.542308 2024-05-13,07:53:04.000,134,11051912,13845,0,1715586783,12989.916517259997,73.68659976000345,53468.6820504 2024-05-13,07:53:05.000,134,11051902,13765,0,1715586784,12990.057979769997,73.62315759000194,53468.80083144 2024-05-13,07:53:06.000,134,11051913,13405,0,1715586785,12990.172497039988,73.531518900003,53468.83576704001 2024-05-13,07:53:07.000,134,11051885,13445,0,1715586786,12990.367850029994,73.4821749900002,53468.97550944001 2024-05-13,07:53:08.000,134,11051932,13325,0,1715586787,12990.448685749994,73.46807673000148,53469.00345792001 2024-05-13,07:53:09.000,134,11051918,13085,0,1715586788,12990.569939329995,73.47512586000084,53469.101277600006 2024-05-13,07:53:10.000,134,11051909,13245,0,1715586789,12990.610357189995,73.47512586000084,53469.15717456 2024-05-13,07:53:11.000,134,11051909,13325,0,1715586790,12990.53625777999,73.52446977000363,53469.199097280005 2024-05-13,07:53:12.000,134,11051864,13245,0,1715586791,12990.489103609994,73.62315759000194,53469.25499424 2024-05-13,07:53:13.000,134,11051914,13605,0,1715586792,12990.307223239994,73.75004192999768,53469.2759556 2024-05-13,07:53:14.000,134,11051932,13405,0,1715586793,12990.118606559998,73.83463149000454,53469.26198136001 2024-05-13,07:53:15.000,134,11051923,13325,0,1715586794,12989.849154160001,73.91217192000477,53469.31089120001 2024-05-13,07:53:16.000,134,11051919,13365,0,1715586795,12989.55949282999,73.91217192000477,53469.35980104001 2024-05-13,07:53:17.000,134,11051940,13565,0,1715586796,12989.269831499994,73.92627018000348,53469.35980104001 2024-05-13,07:53:18.000,134,11051891,13285,0,1715586797,12988.959961239998,73.96151583000028,53469.40172376 2024-05-13,07:53:19.000,134,11051912,13405,0,1715586798,12988.744399319992,74.00381061000371,53469.39473664 2024-05-13,07:53:20.000,134,11051947,13365,0,1715586799,12988.36042964999,74.1518423400048,53469.35281392 2024-05-13,07:53:21.000,134,11051949,13325,0,1715586800,12987.915833189989,74.34921798000141,53469.33185256 2024-05-13,07:53:22.000,134,11051926,13445,0,1715586801,12987.599226619997,74.49020058000315,53469.3458268 2024-05-13,07:53:23.000,134,11051946,13485,0,1715586802,12987.309565290001,74.63823231000424,53469.2759556 2024-05-13,07:53:24.000,134,11051894,13005,0,1715586803,12987.174839089996,74.6452814400036,53469.2060844 2024-05-13,07:53:25.000,134,11051938,13285,0,1715586804,12987.08726706,74.49020058000315,53469.25499424 2024-05-13,07:53:26.000,134,11051896,13805,0,1715586805,12987.00643134,74.31397233000462,53469.23403288 2024-05-13,07:53:27.000,134,11051930,13245,0,1715586806,12987.053585509995,74.08135104000394,53469.33883968001 2024-05-13,07:53:28.000,134,11051868,13045,0,1715586807,12987.053585509995,73.91217192000477,53469.296916960004 2024-05-13,07:53:29.000,134,11051926,13565,0,1715586808,12987.12094860999,73.74299279999832,53469.30390408 2024-05-13,07:53:30.000,134,11051886,13605,0,1715586809,12987.221993259991,73.77118932000303,53469.31089120001 2024-05-13,07:53:31.000,134,11051924,13685,0,1715586810,12987.397137319997,73.81348409999919,53469.39473664 2024-05-13,07:53:32.000,134,11051901,13645,0,1715586811,12987.612699240002,73.84872975000326,53469.42268512 2024-05-13,07:53:33.000,134,11051938,13085,0,1715586812,12987.841733779998,73.91217192000477,53469.464607840004 2024-05-13,07:53:34.000,134,11051937,13765,0,1715586813,12988.11792248999,73.93331931000284,53469.5205048 2024-05-13,07:53:35.000,134,11051872,13565,0,1715586814,12988.36716596,73.84872975000326,53469.59736312001 2024-05-13,07:53:36.000,134,11051913,13805,0,1715586815,12988.744399319992,73.68659976000345,53469.702169920005 2024-05-13,07:53:37.000,134,11051911,13565,0,1715586816,12989.081214819998,73.61610846000258,53469.78601536 2024-05-13,07:53:38.000,134,11051909,13485,0,1715586817,12989.41803031999,73.56676454999979,53469.84191232001 2024-05-13,07:53:39.000,134,11051920,13285,0,1715586818,12989.633592239996,73.65135410999937,53469.95370624 2024-05-13,07:53:40.000,134,11051934,13445,0,1715586819,12989.896308329997,73.68659976000345,53470.037551680005 2024-05-13,07:53:41.000,134,11051912,12965,0,1715586820,12990.098397629998,73.65840323999873,53470.12838424001 2024-05-13,07:53:42.000,134,11051862,13485,0,1715586821,12990.327432169994,73.60201020000386,53470.19825544001 2024-05-13,07:53:43.000,134,11051878,12965,0,1715586822,12990.54299409,73.60201020000386,53470.289088 2024-05-13,07:53:44.000,134,11051897,13565,0,1715586823,12990.53625777999,73.70069802000216,53470.303062240004 2024-05-13,07:53:45.000,134,11051894,13405,0,1715586824,12990.4823673,73.71479628000088,53470.39389480001 2024-05-13,07:53:46.000,134,11051904,13645,0,1715586825,12990.334168479989,73.71479628000088,53470.470753120004 2024-05-13,07:53:47.000,134,11051934,13325,0,1715586826,12990.192705969988,73.55266629000107,53470.45677888 2024-05-13,07:53:48.000,134,11051872,13525,0,1715586827,12989.929989880002,73.40463455999998,53470.43581752001 2024-05-13,07:53:49.000,134,11051864,13485,0,1715586828,12989.855890469997,73.19316066000465,53470.540624320005 2024-05-13,07:53:50.000,134,11051880,13445,0,1715586829,12989.714427959996,73.09447283999907,53470.57555992 2024-05-13,07:53:51.000,134,11051868,13205,0,1715586830,12989.54602021,72.88299894000374,53470.54761144 2024-05-13,07:53:52.000,134,11051882,13445,0,1715586831,12989.4045577,72.70677068999794,53470.68036672001 2024-05-13,07:53:53.000,134,11051950,13565,0,1715586832,12989.27656780999,72.73496721000265,53470.62446976 2024-05-13,07:53:54.000,134,11051896,13445,0,1715586833,12989.19573208999,72.73496721000265,53470.659405360006 2024-05-13,07:53:55.000,134,11051918,13405,0,1715586834,12989.135105299989,72.81250764000288,53470.61748264 2024-05-13,07:53:56.000,134,11051909,13645,0,1715586835,12989.087951129994,72.84775328999967,53470.70132808001 2024-05-13,07:53:57.000,134,11051843,13485,0,1715586836,12989.007115409993,72.8266059000016,53470.70132808001 2024-05-13,07:53:58.000,134,11051886,13725,0,1715586837,12988.953224929988,72.86890067999775,53470.70132808001 2024-05-13,07:53:59.000,134,11051885,13925,0,1715586838,12988.919543379998,73.04512893000356,53470.72228944 2024-05-13,07:54:00.000,134,11051893,13285,0,1715586839,12988.939752309998,73.2354554400008,53470.70132808001 2024-05-13,07:54:01.000,134,11051908,13645,0,1715586840,12989.013851719988,73.33414325999911,53470.66639248 2024-05-13,07:54:02.000,134,11051877,13365,0,1715586841,12989.17552315999,73.42578194999805,53470.708315200005 2024-05-13,07:54:03.000,134,11051902,13405,0,1715586842,12989.370876149995,73.43283108000469,53470.659405360006 2024-05-13,07:54:04.000,134,11051919,13285,0,1715586843,12989.633592239996,73.36938891000318,53470.70132808001 2024-05-13,07:54:05.000,134,11051878,13285,0,1715586844,12989.950198810002,73.2847993500036,53470.70132808001 2024-05-13,07:54:06.000,134,11051885,12925,0,1715586845,12990.293750619989,73.26365195999824,53470.76421216 2024-05-13,07:54:07.000,134,11051905,13565,0,1715586846,12990.650775049995,73.29889761000231,53470.84805760001 2024-05-13,07:54:08.000,134,11051857,13885,0,1715586847,12990.8865459,73.4821749900002,53470.89696744001 2024-05-13,07:54:09.000,134,11051902,13445,0,1715586848,12991.075162579997,73.8416806200039,53470.96683864001 2024-05-13,07:54:10.000,134,11051920,13525,0,1715586849,12991.021272099992,74.48315145000379,53471.01574848001 2024-05-13,07:54:11.000,134,11051867,13325,0,1715586850,12990.920227449991,75.13167141000304,53471.03670984001 2024-05-13,07:54:12.000,134,11051911,13765,0,1715586851,12990.82591911,75.56166834000032,53471.13452952001 2024-05-13,07:54:13.000,134,11051912,13685,0,1715586852,12990.75855600999,75.77314224000293,53471.23234920001 2024-05-13,07:54:14.000,134,11051888,13645,0,1715586853,12990.549730399995,75.71674920000078,53471.32318176001 2024-05-13,07:54:15.000,134,11051871,13565,0,1715586854,12990.327432169994,75.51937356000417,53471.448949920006 2024-05-13,07:54:16.000,134,11051911,13925,0,1715586855,12990.017561909997,75.19511358000454,53471.476898400004 2024-05-13,07:54:17.000,134,11051848,14005,0,1715586856,12989.741373199991,74.84970620999957,53471.5817052 2024-05-13,07:54:18.000,134,11051907,13605,0,1715586857,12989.50560235,74.82855882000149,53471.6515764 2024-05-13,07:54:19.000,134,11051864,13645,0,1715586858,12989.310249359994,75.10347488999832,53471.67253776 2024-05-13,07:54:20.000,134,11051918,13565,0,1715586859,12989.222677329999,75.35724357000436,53471.70048624 2024-05-13,07:54:21.000,134,11051881,13765,0,1715586860,12989.155314229989,75.42773486999795,53471.763370320004 2024-05-13,07:54:22.000,134,11051908,13325,0,1715586861,12989.007115409993,75.34314530999836,53471.812280160004 2024-05-13,07:54:23.000,134,11051906,13205,0,1715586862,12988.784817179992,75.06118011000217,53471.812280160004 2024-05-13,07:54:24.000,134,11051911,13365,0,1715586863,12988.542310019991,74.70872360999783,53471.931061200004 2024-05-13,07:54:25.000,134,11051896,13805,0,1715586864,12988.40758382,74.23643190000439,53471.9659968 2024-05-13,07:54:26.000,134,11051898,13485,0,1715586865,12988.333484409995,73.67955063000409,53472.02189376001 2024-05-13,07:54:27.000,134,11051904,13765,0,1715586866,12988.232439759995,73.15086588000122,53472.09176496001 2024-05-13,07:54:28.000,134,11051929,13405,0,1715586867,12988.06403201,72.74201634000201,53472.07779072 2024-05-13,07:54:29.000,134,11051906,13565,0,1715586868,12987.875415329989,72.44595287999982,53472.12670056 2024-05-13,07:54:30.000,134,11051941,13525,0,1715586869,12987.754161749988,72.10054551000212,53472.217533120005 2024-05-13,07:54:31.000,134,11051948,13325,0,1715586870,12987.653117100002,71.83267857000465,53472.15464904 2024-05-13,07:54:32.000,134,11051874,13325,0,1715586871,12987.626171859993,71.69169597000291,53472.20355888 2024-05-13,07:54:33.000,134,11051929,13365,0,1715586872,12987.653117100002,71.70579423000163,53472.13368768 2024-05-13,07:54:34.000,134,11051904,13485,0,1715586873,12987.720480199998,71.99480856000446,53472.04285512001 2024-05-13,07:54:35.000,134,11051872,13645,0,1715586874,12987.828261159993,72.39660897000431,53471.979971040004 2024-05-13,07:54:36.000,134,11051888,13445,0,1715586875,12987.936042119989,72.6785741700005,53471.95900968 2024-05-13,07:54:37.000,134,11051894,13445,0,1715586876,12988.16507666,72.88299894000374,53471.82625440001 2024-05-13,07:54:38.000,134,11051863,13565,0,1715586877,12988.373902269996,72.95349024000461,53471.75638320001 2024-05-13,07:54:39.000,134,11051874,13165,0,1715586878,12988.616409429997,73.08742370999971,53471.70048624 2024-05-13,07:54:40.000,134,11051942,13525,0,1715586879,12988.825235039993,73.24955369999952,53471.595679440004 2024-05-13,07:54:41.000,134,11051905,13645,0,1715586880,12989.047533269993,73.36233978000382,53471.50484688 2024-05-13,07:54:42.000,134,11051851,13485,0,1715586881,12989.17552315999,73.60905933000322,53471.38606584 2024-05-13,07:54:43.000,134,11051855,13965,0,1715586882,12989.41803031999,74.02495800000179,53471.2672848 2024-05-13,07:54:44.000,134,11051885,13845,0,1715586883,12989.55949282999,74.39151276000484,53471.1275424 2024-05-13,07:54:45.000,134,11051866,13365,0,1715586884,12989.68748272,74.54659361999802,53471.05068408 2024-05-13,07:54:46.000,134,11051901,13485,0,1715586885,12989.721164269991,74.59593753000081,53470.85504472 2024-05-13,07:54:47.000,134,11051929,13325,0,1715586886,12989.58643807,74.54659361999802,53470.70132808001 2024-05-13,07:54:48.000,134,11051875,13725,0,1715586887,12989.33719459999,74.58183927000209,53470.53363720001 2024-05-13,07:54:49.000,134,11051903,13685,0,1715586888,12989.067742199994,74.53954448999866,53470.36594632001 2024-05-13,07:54:50.000,134,11051939,13565,0,1715586889,12988.811762420002,74.57479014000273,53470.17729408001 2024-05-13,07:54:51.000,134,11051921,13485,0,1715586890,12988.791553490002,74.67347796000104,53470.037551680005 2024-05-13,07:54:52.000,134,11051915,13525,0,1715586891,12988.858916589998,74.6805270900004,53469.81396384001 2024-05-13,07:54:53.000,134,11051952,13605,0,1715586892,12988.973433859988,74.57479014000273,53469.590376 2024-05-13,07:54:54.000,134,11051888,13405,0,1715586893,12988.973433859988,74.52544622999994,53469.37377528 2024-05-13,07:54:55.000,134,11051903,13845,0,1715586894,12988.865652899993,74.44085667000036,53469.21307152 2024-05-13,07:54:56.000,134,11051943,13605,0,1715586895,12988.650090980002,74.44085667000036,53469.07332912001 2024-05-13,07:54:57.000,134,11051892,13405,0,1715586896,12988.501892159991,74.37036536999949,53468.863715520005 2024-05-13,07:54:58.000,134,11051937,13165,0,1715586897,12988.34695703,74.20823537999968,53468.71698600001 2024-05-13,07:54:59.000,134,11051932,13685,0,1715586898,12988.293066549995,73.95446670000092,53468.56326936 2024-05-13,07:55:00.000,134,11051888,13525,0,1715586899,12988.21896713999,73.67955063000409,53468.45147544001 2024-05-13,07:55:01.000,134,11051924,13285,0,1715586900,12988.212230829995,73.3834871700019,53468.35365576001 2024-05-13,07:55:02.000,134,11051882,13565,0,1715586901,12988.1246588,73.1720132699993,53468.24884896 2024-05-13,07:55:03.000,134,11051916,13605,0,1715586902,12988.09771355999,72.87594981000439,53468.19993912 2024-05-13,07:55:04.000,134,11051911,13405,0,1715586903,12988.10444987,72.55168983000476,53468.144042160005 2024-05-13,07:55:05.000,134,11051885,13685,0,1715586904,12988.11792248999,72.42480549000175,53468.01827400001 2024-05-13,07:55:06.000,134,11051915,13765,0,1715586905,12988.13813141999,72.45300200999918,53468.01128688 2024-05-13,07:55:07.000,134,11051913,13445,0,1715586906,12988.14486773,72.45300200999918,53467.99731264001 2024-05-13,07:55:08.000,134,11051860,13605,0,1715586907,12988.151604039995,72.44595287999982,53468.025261120005 2024-05-13,07:55:09.000,134,11051897,13365,0,1715586908,12988.26612131,72.60808286999963,53467.9833384 2024-05-13,07:55:10.000,134,11051912,13645,0,1715586909,12988.522101089991,72.75611460000073,53467.9833384 2024-05-13,07:55:11.000,134,11051960,13405,0,1715586910,12988.778080869997,72.9252937199999,53468.04622248001 2024-05-13,07:55:12.000,134,11051868,13405,0,1715586911,12989.061005889998,73.00283415000013,53468.095132320006 2024-05-13,07:55:13.000,134,11051942,13525,0,1715586912,12989.27656780999,73.08037458000035,53468.192952000005 2024-05-13,07:55:14.000,134,11051879,13525,0,1715586913,12989.411294009995,73.32709412999975,53468.13006792 2024-05-13,07:55:15.000,134,11051923,13285,0,1715586914,12989.55949282999,73.80643496999983,53468.22090048 2024-05-13,07:55:16.000,134,11051897,13525,0,1715586915,12989.721164269991,74.36331624000013,53468.17897776 2024-05-13,07:55:17.000,134,11051907,13325,0,1715586916,12989.842417849992,75.01183619999938,53468.19993912 2024-05-13,07:55:18.000,134,11051883,13445,0,1715586917,12989.970407740002,75.54052095000225,53468.192952000005 2024-05-13,07:55:19.000,134,11051926,13485,0,1715586918,12990.233123829988,75.90707570999803,53468.18596488001 2024-05-13,07:55:20.000,134,11051899,13325,0,1715586919,12990.462158369999,75.99871440000425,53468.13006792 2024-05-13,07:55:21.000,134,11051895,13405,0,1715586920,12990.74508339,75.94937049000146,53468.17199064 2024-05-13,07:55:22.000,134,11051900,13445,0,1715586921,12991.081898889992,75.90002657999867,53468.10910656 2024-05-13,07:55:23.000,134,11051895,13285,0,1715586922,12991.425450699993,75.81543701999908,53468.123080800004 2024-05-13,07:55:24.000,134,11051936,13285,0,1715586923,12991.849838229995,75.6956018100027,53468.13006792 2024-05-13,07:55:25.000,134,11051943,13925,0,1715586924,12992.240544209992,75.67445442000462,53468.15102928 2024-05-13,07:55:26.000,134,11051891,13805,0,1715586925,12992.664931739993,75.75904398000421,53468.16500352001 2024-05-13,07:55:27.000,134,11051905,13485,0,1715586926,12992.94112045,75.77314224000293,53468.144042160005 2024-05-13,07:55:28.000,134,11051879,13325,0,1715586927,12993.129737129995,75.63215964000119,53468.13006792 2024-05-13,07:55:29.000,134,11051905,13605,0,1715586928,12993.34529905,75.56871746999968,53468.17199064 2024-05-13,07:55:30.000,134,11051871,13765,0,1715586929,12993.378980599991,75.4488822600033,53468.144042160005 2024-05-13,07:55:31.000,134,11051932,13485,0,1715586930,12993.459816319992,75.45593139000266,53468.13705504001 2024-05-13,07:55:32.000,134,11051896,13765,0,1715586931,12993.554124659997,75.60396312000375,53468.15102928 2024-05-13,07:55:33.000,134,11051916,13405,0,1715586932,12993.668641930002,75.70970007000142,53468.10211944 2024-05-13,07:55:34.000,134,11051954,13285,0,1715586933,12993.816840749998,75.70970007000142,53468.13006792 2024-05-13,07:55:35.000,134,11051925,13605,0,1715586934,12993.890940159989,75.63215964000119,53468.074170960004 2024-05-13,07:55:36.000,134,11051921,13565,0,1715586935,12993.958303259999,75.58986485999776,53468.08115808 2024-05-13,07:55:37.000,134,11051898,13285,0,1715586936,12994.018930049999,75.56166834000032,53468.06718384001 2024-05-13,07:55:38.000,134,11051945,13445,0,1715586937,12994.09302945999,75.42773486999795,53468.06718384001 2024-05-13,07:55:39.000,134,11051914,13645,0,1715586938,12994.26143721,75.27970314000413,53468.08814520001 2024-05-13,07:55:40.000,134,11051905,13405,0,1715586939,12994.45679019999,75.12462228000368,53468.08814520001 2024-05-13,07:55:41.000,134,11051910,13565,0,1715586940,12994.759924149992,75.14576967000176,53468.10211944 2024-05-13,07:55:42.000,134,11051954,13605,0,1715586941,12995.090003339988,75.20921184000326,53468.16500352001 2024-05-13,07:55:43.000,134,11051947,13525,0,1715586942,12995.345983119994,75.34314530999836,53468.17199064 2024-05-13,07:55:44.000,134,11051943,13445,0,1715586943,12995.58175397,75.44183313000394,53468.241861840004 2024-05-13,07:55:45.000,134,11051886,13565,0,1715586944,12995.884887920001,75.56871746999968,53468.26981032 2024-05-13,07:55:46.000,134,11051889,13685,0,1715586945,12996.248648659988,75.7308474599995,53468.262823200006 2024-05-13,07:55:47.000,134,11051950,13765,0,1715586946,12996.53830999,75.78724050000164,53468.28378456001 2024-05-13,07:55:48.000,134,11051935,13885,0,1715586947,12996.8818618,75.77314224000293,53468.37461712 2024-05-13,07:55:49.000,134,11051915,13765,0,1715586948,12997.144577890002,75.72379833000014,53468.44448832 2024-05-13,07:55:50.000,134,11051917,13405,0,1715586949,12997.481393389993,75.70265094000206,53468.49339816 2024-05-13,07:55:51.000,134,11051934,13525,0,1715586950,12997.737373169999,75.73789658999885,53468.528333760005 2024-05-13,07:55:52.000,134,11051914,13325,0,1715586951,12997.93272615999,75.74494571999821,53468.60519208 2024-05-13,07:55:53.000,134,11051959,13485,0,1715586952,12998.04050712,75.73789658999885,53468.647114800006 2024-05-13,07:55:54.000,134,11051930,13925,0,1715586953,12998.168497009996,75.70970007000142,53468.70999888 2024-05-13,07:55:55.000,134,11051939,13685,0,1715586954,12998.256069039991,75.70970007000142,53468.80083144 2024-05-13,07:55:56.000,134,11051934,13645,0,1715586955,12998.343641070001,75.72379833000014,53468.814805680006 2024-05-13,07:55:57.000,134,11051938,13725,0,1715586956,12998.451422029997,75.78019137000229,53468.87768976 2024-05-13,07:55:58.000,134,11051944,13405,0,1715586957,12998.444685720002,75.71674920000078,53468.90563824001 2024-05-13,07:55:59.000,134,11051902,13845,0,1715586958,12998.545730370002,75.64625789999991,53468.961535200004 2024-05-13,07:56:00.000,134,11051971,13605,0,1715586959,12998.653511329998,75.70265094000206,53468.94756096 2024-05-13,07:56:01.000,134,11051939,12965,0,1715586960,12998.875809559999,75.87887919000059,53468.982496560006 2024-05-13,07:56:02.000,134,11051923,13765,0,1715586961,12999.15199826999,76.12559873999999,53469.031406400005 2024-05-13,07:56:03.000,134,11051930,13445,0,1715586962,12999.414714359991,76.33707264000259,53469.080316240004 2024-05-13,07:56:04.000,134,11051930,13685,0,1715586963,12999.711111999997,76.54854653999791,53469.17114880001 2024-05-13,07:56:05.000,134,11051924,13645,0,1715586964,12999.994037019998,76.76002044000052,53469.150187440006 2024-05-13,07:56:06.000,134,11051958,13565,0,1715586965,13000.263489419995,77.02083824999863,53469.22005864001 2024-05-13,07:56:07.000,134,11051892,13445,0,1715586966,13000.51273288999,77.1900173699978,53469.199097280005 2024-05-13,07:56:08.000,134,11051931,13605,0,1715586967,13000.708085879996,77.16182085000037,53469.268968480006 2024-05-13,07:56:09.000,134,11051910,13405,0,1715586968,13001.011219829998,77.15477172000101,53469.33185256 2024-05-13,07:56:10.000,134,11051957,13525,0,1715586969,13001.32782639999,77.21821389000252,53469.37377528 2024-05-13,07:56:11.000,134,11051892,13325,0,1715586970,13001.73200499999,77.41558952999912,53469.45762072001 2024-05-13,07:56:12.000,134,11051985,13325,0,1715586971,13002.190074079997,77.54247387000214,53469.54845328 2024-05-13,07:56:13.000,134,11051923,14085,0,1715586972,13002.513416959999,77.69050560000323,53469.54146616 2024-05-13,07:56:14.000,134,11051920,13645,0,1715586973,13002.803078289995,77.7962425500009,53469.61832448 2024-05-13,07:56:15.000,134,11051905,13365,0,1715586974,13003.086003309996,77.90197949999856,53469.67422144001 2024-05-13,07:56:16.000,134,11051902,13605,0,1715586975,13003.301565230002,77.96542167000007,53469.77902824 2024-05-13,07:56:17.000,134,11051924,13845,0,1715586976,13003.443027740002,78.00066732000414,53469.85588656 2024-05-13,07:56:18.000,134,11051921,13765,0,1715586977,13003.564281319988,78.05706035999901,53469.939732000006 2024-05-13,07:56:19.000,134,11051871,13405,0,1715586978,13003.712480139999,78.12755165999988,53470.05152592 2024-05-13,07:56:20.000,134,11051928,13805,0,1715586979,13003.820261099994,78.20509209000011,53470.086461520004 2024-05-13,07:56:21.000,134,11051925,13725,0,1715586980,13003.91456944,78.24738687000354,53470.107422880006 2024-05-13,07:56:22.000,134,11051916,13605,0,1715586981,13003.92804205999,78.388369469998,53470.17030696 2024-05-13,07:56:23.000,134,11051909,13765,0,1715586982,13003.85394265,78.58574511000188,53470.19825544001 2024-05-13,07:56:24.000,134,11051928,13685,0,1715586983,13003.840470029994,78.79721901000448,53470.24017816 2024-05-13,07:56:25.000,134,11051968,13765,0,1715586984,13003.85394265,79.10033159999875,53470.289088 2024-05-13,07:56:26.000,134,11051927,13645,0,1715586985,13003.87415158,79.31885463000071,53470.29607512001 2024-05-13,07:56:27.000,134,11051957,14005,0,1715586986,13003.98866884999,79.57262330999947,53470.31004936 2024-05-13,07:56:28.000,134,11051960,13725,0,1715586987,13004.19749446,79.81934285999887,53470.303062240004 2024-05-13,07:56:29.000,134,11051899,13365,0,1715586988,13004.440001620002,79.94622720000189,53470.36594632001 2024-05-13,07:56:30.000,134,11051915,13085,0,1715586989,13004.709454019998,80.06606240999827,53470.33101072 2024-05-13,07:56:31.000,134,11051945,13725,0,1715586990,13004.918279629994,80.12950457999978,53470.39389480001 2024-05-13,07:56:32.000,134,11051936,13405,0,1715586991,13005.07321476,80.15770110000449,53470.48472736001 2024-05-13,07:56:33.000,134,11051907,13725,0,1715586992,13005.10689630999,80.10130806000234,53470.53363720001 2024-05-13,07:56:34.000,134,11051910,13485,0,1715586993,13005.18773202999,79.86868677000166,53470.53363720001 2024-05-13,07:56:35.000,134,11051915,13605,0,1715586994,13005.16752309999,79.75590069000464,53470.589534160004 2024-05-13,07:56:36.000,134,11051913,13765,0,1715586995,13005.08668737999,79.762949820004,53470.610495520006 2024-05-13,07:56:37.000,134,11051936,13765,0,1715586996,13004.938488559994,79.79819547000079,53470.61748264 2024-05-13,07:56:38.000,134,11051944,13405,0,1715586997,13004.763344499988,79.79114634000143,53470.76421216 2024-05-13,07:56:39.000,134,11051922,13525,0,1715586998,13004.695981399993,79.77704808000271,53470.73626368 2024-05-13,07:56:40.000,134,11051917,13325,0,1715586999,13004.675772469993,79.81934285999887,53470.73626368 2024-05-13,07:56:41.000,134,11051967,13485,0,1715587000,13004.594936749992,79.79819547000079,53470.7432508 2024-05-13,07:56:42.000,134,11051915,13565,0,1715587001,13004.507364719997,79.68540939000377,53470.72228944 2024-05-13,07:56:43.000,134,11051943,13445,0,1715587002,13004.527573649997,79.6149180900029,53470.75023792001 2024-05-13,07:56:44.000,134,11051890,13605,0,1715587003,13004.541046270002,79.62196722000226,53470.708315200005 2024-05-13,07:56:45.000,134,11051914,13325,0,1715587004,13004.621881990002,79.79114634000143,53470.73626368 2024-05-13,07:56:46.000,134,11051902,13365,0,1715587005,13004.722926639988,79.92507981000381,53470.7432508 2024-05-13,07:56:47.000,134,11051916,13285,0,1715587006,13004.736399259993,79.97442371999932,53470.68735384 2024-05-13,07:56:48.000,134,11051935,13645,0,1715587007,13004.709454019998,80.03786589000083,53470.659405360006 2024-05-13,07:56:49.000,134,11051945,13085,0,1715587008,13004.763344499988,80.11540632000106,53470.63145688001 2024-05-13,07:56:50.000,134,11051953,13565,0,1715587009,13004.823971289989,80.22114326999872,53470.64543112 2024-05-13,07:56:51.000,134,11051891,13925,0,1715587010,13004.898070699994,80.46786281999812,53470.589534160004 2024-05-13,07:56:52.000,134,11051913,13765,0,1715587011,13005.039533209994,80.61589454999921,53470.589534160004 2024-05-13,07:56:53.000,134,11051926,13645,0,1715587012,13005.12710523999,80.79917193000438,53470.589534160004 2024-05-13,07:56:54.000,134,11051901,13565,0,1715587013,13005.15405048,80.9472036599982,53470.59652128 2024-05-13,07:56:55.000,134,11051953,13565,0,1715587014,13005.14731416999,81.1586775600008,53470.589534160004 2024-05-13,07:56:56.000,134,11051938,13405,0,1715587015,13005.012587969999,81.36310233000404,53470.52665008 2024-05-13,07:56:57.000,134,11051935,14125,0,1715587016,13004.837443909993,81.49703579999914,53470.55459856 2024-05-13,07:56:58.000,134,11051949,13365,0,1715587017,13004.473683169992,81.64506753000023,53470.50568872 2024-05-13,07:56:59.000,134,11051918,13685,0,1715587018,13004.123395049995,81.77195187000325,53470.52665008 2024-05-13,07:57:00.000,134,11051921,13325,0,1715587019,13003.719216449994,81.91998360000434,53470.47774024 2024-05-13,07:57:01.000,134,11051951,13645,0,1715587020,13003.389137259997,82.06801532999816,53470.44979176 2024-05-13,07:57:02.000,134,11051923,13725,0,1715587021,13002.97822235,82.025720550002,53470.44979176 2024-05-13,07:57:03.000,134,11051896,13805,0,1715587022,13002.63467054,81.91293446999771,53470.38690768 2024-05-13,07:57:04.000,134,11051913,13445,0,1715587023,13002.304591349988,81.68736231000366,53470.324023600006 2024-05-13,07:57:05.000,134,11051920,13805,0,1715587024,13002.102502050002,81.45474102000298,53470.303062240004 2024-05-13,07:57:06.000,134,11051911,13525,0,1715587025,13001.873467509991,81.27851277000445,53470.22620392001 2024-05-13,07:57:07.000,134,11051917,13445,0,1715587026,13001.69158713999,81.08818625999993,53470.17729408001 2024-05-13,07:57:08.000,134,11051909,13565,0,1715587027,13001.46928890999,80.89081062000332,53470.135371360004 2024-05-13,07:57:09.000,134,11051871,13805,0,1715587028,13001.125737099988,80.74982802000159,53470.086461520004 2024-05-13,07:57:10.000,134,11051951,13965,0,1715587029,13000.788921599997,80.57359977000306,53470.07248728 2024-05-13,07:57:11.000,134,11051935,13565,0,1715587030,13000.43863348,80.49605934000283,53469.99562896 2024-05-13,07:57:12.000,134,11051919,13525,0,1715587031,13000.020982259994,80.52425586000027,53469.93274488001 2024-05-13,07:57:13.000,134,11051938,13645,0,1715587032,12999.724584620002,80.5665506400037,53469.88383504 2024-05-13,07:57:14.000,134,11051951,13605,0,1715587033,12999.448395909996,80.58064890000242,53469.8349252 2024-05-13,07:57:15.000,134,11051959,13765,0,1715587034,12999.17894351,80.50310847000219,53469.751079760004 2024-05-13,07:57:16.000,134,11051941,13245,0,1715587035,12999.003799449994,80.43261717000132,53469.69518280001 2024-05-13,07:57:17.000,134,11051898,13205,0,1715587036,12998.88928217999,80.39737152000453,53469.64627296001 2024-05-13,07:57:18.000,134,11051933,13565,0,1715587037,12998.714138119998,80.34097848000238,53469.56242752 2024-05-13,07:57:19.000,134,11051907,13525,0,1715587038,12998.437949409992,80.20704501,53469.464607840004 2024-05-13,07:57:20.000,134,11051882,13485,0,1715587039,12998.1617607,80.0096693700034,53469.4506336 2024-05-13,07:57:21.000,134,11051894,13285,0,1715587040,12997.89230829999,79.84753938000358,53469.37377528 2024-05-13,07:57:22.000,134,11051903,13485,0,1715587041,12997.602646969994,79.67131112999778,53469.296916960004 2024-05-13,07:57:23.000,134,11051915,13325,0,1715587042,12997.333194569997,79.55852505000075,53469.199097280005 2024-05-13,07:57:24.000,134,11051919,13445,0,1715587043,12997.137841579992,79.55852505000075,53469.12223896001 2024-05-13,07:57:25.000,134,11051915,13645,0,1715587044,12996.92227966,79.60081983000418,53469.031406400005 2024-05-13,07:57:26.000,134,11051898,13205,0,1715587045,12996.83470762999,79.65721286999906,53468.95454808001 2024-05-13,07:57:27.000,134,11051917,13845,0,1715587046,12996.6797725,79.72065504000057,53468.85672840001 2024-05-13,07:57:28.000,134,11051893,13125,0,1715587047,12996.55178260999,79.78409721000207,53468.75890872001 2024-05-13,07:57:29.000,134,11051898,13765,0,1715587048,12996.51136474999,79.87573590000102,53468.70301176 2024-05-13,07:57:30.000,134,11051894,13325,0,1715587049,12996.437265339999,80.00262024000403,53468.542308 2024-05-13,07:57:31.000,134,11051878,13365,0,1715587050,12996.322748069993,80.12950457999978,53468.44448832 2024-05-13,07:57:32.000,134,11051924,13605,0,1715587051,12996.208230800003,80.19999588000064,53468.34666864 2024-05-13,07:57:33.000,134,11051891,13765,0,1715587052,12995.932042089997,80.27048718000151,53468.2278876 2024-05-13,07:57:34.000,134,11051885,13645,0,1715587053,12995.39313728999,80.39032238999789,53468.11609368001 2024-05-13,07:57:35.000,134,11051862,13365,0,1715587054,12994.773396769997,80.44671543000004,53467.976351280005 2024-05-13,07:57:36.000,134,11051892,13285,0,1715587055,12994.19407410999,80.46081368999876,53467.82263464 2024-05-13,07:57:37.000,134,11051903,13485,0,1715587056,12993.648433000002,80.36917499999981,53467.5990468 2024-05-13,07:57:38.000,134,11051898,13605,0,1715587057,12993.210572849996,80.29163456999959,53467.41738168001 2024-05-13,07:57:39.000,134,11051866,13525,0,1715587058,12992.91417520999,80.19294675000128,53467.256677920006 2024-05-13,07:57:40.000,134,11051884,13005,0,1715587059,12992.718822219998,80.1436028399985,53467.068025680004 2024-05-13,07:57:41.000,134,11051929,14005,0,1715587060,12992.691876979989,80.27753631000087,53466.91430904001 2024-05-13,07:57:42.000,134,11051958,13725,0,1715587061,12992.664931739993,80.5524523799977,53466.67674696001 2024-05-13,07:57:43.000,134,11051943,13605,0,1715587062,12992.712085909989,80.89081062000332,53466.467133360005 2024-05-13,07:57:44.000,134,11051917,13405,0,1715587063,12992.685140669993,81.27851277000445,53466.31341672 2024-05-13,07:57:45.000,134,11051902,13605,0,1715587064,12992.597568639998,81.64506753000023,53466.13873872 2024-05-13,07:57:46.000,134,11051896,13605,0,1715587065,12992.422424579992,81.8635905600022,53465.92912512 2024-05-13,07:57:47.000,134,11051917,13845,0,1715587066,12992.294434689997,82.04686794000008,53465.796369840005 2024-05-13,07:57:48.000,134,11051952,13725,0,1715587067,12992.092345389996,82.16670315000374,53465.63566608 2024-05-13,07:57:49.000,134,11051929,13685,0,1715587068,12991.90372871,82.27948923000076,53465.45400096001 2024-05-13,07:57:50.000,134,11051897,13565,0,1715587069,12991.661221549999,82.37112791999971,53465.30727144 2024-05-13,07:57:51.000,134,11051895,13445,0,1715587070,12991.378296529998,82.46981573999801,53465.16752904001 2024-05-13,07:57:52.000,134,11051894,13485,0,1715587071,12990.987590550001,82.61079833999975,53465.0138124 2024-05-13,07:57:53.000,134,11051941,13565,0,1715587072,12990.590148259995,82.80817398000363,53464.79721168 2024-05-13,07:57:54.000,134,11051878,13805,0,1715587073,12990.159024419998,82.94915657999809,53464.63650792 2024-05-13,07:57:55.000,134,11051933,13365,0,1715587074,12989.754845819996,82.99850049000088,53464.4199072 2024-05-13,07:57:56.000,134,11051847,13525,0,1715587075,12989.54602021,83.09718830999918,53464.217280720004 2024-05-13,07:57:57.000,134,11051906,13285,0,1715587076,12989.370876149995,83.14653222000197,53463.98670576 2024-05-13,07:57:58.000,134,11051895,13805,0,1715587077,12989.23614994999,83.20997439000348,53463.79805352 2024-05-13,07:57:59.000,134,11051958,13085,0,1715587078,12989.114896369989,83.28046569000435,53463.60241416 2024-05-13,07:58:00.000,134,11051885,13405,0,1715587079,12989.040796959998,83.2240726500022,53463.476646 2024-05-13,07:58:01.000,134,11051886,13085,0,1715587080,12988.993642789988,83.259318299999,53463.3369036 2024-05-13,07:58:02.000,134,11051914,13565,0,1715587081,12988.939752309998,83.46374307000224,53463.25305816001 2024-05-13,07:58:03.000,134,11051944,13485,0,1715587082,12988.845443969993,83.76685566000378,53463.01549608001 2024-05-13,07:58:04.000,134,11051869,13445,0,1715587083,12988.818498729997,84.04177173000062,53462.875753680004 2024-05-13,07:58:05.000,134,11051872,13365,0,1715587084,12988.724190389992,84.23209823999787,53462.73601128 2024-05-13,07:58:06.000,134,11051891,13645,0,1715587085,12988.670299910002,84.31668780000473,53462.59626888 2024-05-13,07:58:07.000,134,11051886,13405,0,1715587086,12988.542310019991,84.35193345000152,53462.48447496001 2024-05-13,07:58:08.000,134,11051894,13285,0,1715587087,12988.32001178999,84.42242475000239,53462.2888356 2024-05-13,07:58:09.000,134,11051887,13525,0,1715587088,12988.090977249994,84.33078606000345,53462.17704168001 2024-05-13,07:58:10.000,134,11051904,13205,0,1715587089,12987.767634369993,84.08406651000405,53462.037299280004 2024-05-13,07:58:11.000,134,11051873,13485,0,1715587090,12987.430818870002,83.75275739999779,53461.96742808 2024-05-13,07:58:12.000,134,11051933,13245,0,1715587091,12987.154630159996,83.63292219000141,53461.80672432 2024-05-13,07:58:13.000,134,11051862,13085,0,1715587092,12986.932331929995,83.52718524000375,53461.653007680005 2024-05-13,07:58:14.000,134,11051868,13165,0,1715587093,12986.75718786999,83.3721043800033,53461.47134256 2024-05-13,07:58:15.000,134,11051900,13085,0,1715587094,12986.494471780003,83.29456395000307,53461.31063880001 2024-05-13,07:58:16.000,134,11051924,13605,0,1715587095,12986.171128900001,83.35800612000457,53461.12897368 2024-05-13,07:58:17.000,134,11051860,13485,0,1715587096,12985.71979612999,83.26636742999835,53460.92634720001 2024-05-13,07:58:18.000,134,11051900,13845,0,1715587097,12985.376244319988,83.11833570000454,53460.75865632001 2024-05-13,07:58:19.000,134,11051921,13605,0,1715587098,12984.978802029997,82.92096006000065,53460.60493968 2024-05-13,07:58:20.000,134,11051840,13085,0,1715587099,12984.493787709995,82.61079833999975,53460.49314576001 2024-05-13,07:58:21.000,134,11051919,13125,0,1715587100,12983.995300770002,82.3076857499982,53460.29051928 2024-05-13,07:58:22.000,134,11051912,13005,0,1715587101,12983.476604899995,82.11735924000095,53460.13680264001 2024-05-13,07:58:23.000,134,11051905,13485,0,1715587102,12983.106107849999,82.09621185000287,53460.08090568 2024-05-13,07:58:24.000,134,11051902,13045,0,1715587103,12982.742347109997,82.025720550002,53459.90622768 2024-05-13,07:58:25.000,134,11051884,13445,0,1715587104,12982.452685780001,82.00457316000393,53459.808408000004 2024-05-13,07:58:26.000,134,11051843,13605,0,1715587105,12982.20344230999,82.025720550002,53459.74552392 2024-05-13,07:58:27.000,134,11051910,13565,0,1715587106,12981.92051728999,82.05391706999944,53459.62674288 2024-05-13,07:58:28.000,134,11051909,13405,0,1715587107,12981.617383340003,82.18080141000246,53459.51494896001 2024-05-13,07:58:29.000,134,11051853,13565,0,1715587108,12981.327722009992,82.19489967000118,53459.44507776001 2024-05-13,07:58:30.000,134,11051894,13765,0,1715587109,12981.04479698999,82.13850662999903,53459.256425520005 2024-05-13,07:58:31.000,134,11051860,13645,0,1715587110,12980.694508869994,82.18080141000246,53459.137644480004 2024-05-13,07:58:32.000,134,11051871,13565,0,1715587111,12980.337484440002,82.19489967000118,53458.935018 2024-05-13,07:58:33.000,134,11051885,13445,0,1715587112,12979.946778459991,81.99752403000457,53458.74636576001 2024-05-13,07:58:34.000,134,11051930,13725,0,1715587113,12979.58301771999,81.84949230000348,53458.56470064 2024-05-13,07:58:35.000,134,11051899,13645,0,1715587114,12979.158630190002,81.63801840000087,53458.369061280006 2024-05-13,07:58:36.000,134,11051897,13925,0,1715587115,12978.6938248,81.34195493999869,53458.20835752 2024-05-13,07:58:37.000,134,11051892,13485,0,1715587116,12978.222283099989,81.17982494999887,53458.04066664 2024-05-13,07:58:38.000,134,11051924,13605,0,1715587117,12977.703587229997,80.93310539999948,53457.83105304 2024-05-13,07:58:39.000,134,11051890,13565,0,1715587118,12977.26572707999,80.8132701900031,53457.65637504 2024-05-13,07:58:40.000,134,11051876,13525,0,1715587119,12976.854812169993,80.7004841099988,53457.509645520004 2024-05-13,07:58:41.000,134,11051904,13245,0,1715587120,12976.450633569992,80.52425586000027,53457.38387736001 2024-05-13,07:58:42.000,134,11051857,13125,0,1715587121,12976.02624603999,80.27048718000151,53457.174263760004 2024-05-13,07:58:43.000,134,11051944,13125,0,1715587122,12975.689430539998,80.08720980000362,53456.978624400006 2024-05-13,07:58:44.000,134,11051929,13445,0,1715587123,12975.305460869997,80.15770110000449,53456.88080472001 2024-05-13,07:58:45.000,134,11051884,13325,0,1715587124,12974.982117989995,80.24933979000343,53456.6991396 2024-05-13,07:58:46.000,134,11051872,13245,0,1715587125,12974.79350131,80.32688022000366,53456.53144872 2024-05-13,07:58:47.000,134,11051914,13525,0,1715587126,12974.564466769989,80.31278195999766,53456.37773208001 2024-05-13,07:58:48.000,134,11051861,13565,0,1715587127,12974.423004259988,80.27048718000151,53456.21004120001 2024-05-13,07:58:49.000,134,11051876,13565,0,1715587128,12974.355641159993,80.3057328299983,53456.06331168001 2024-05-13,07:58:50.000,134,11051870,13525,0,1715587129,12974.180497100002,80.3550767400011,53455.88863368 2024-05-13,07:58:51.000,134,11051896,13085,0,1715587130,12973.931253629991,80.65114020000328,53455.74190416 2024-05-13,07:58:52.000,134,11051855,13525,0,1715587131,12973.70895539999,80.95425279000483,53455.62312312 2024-05-13,07:58:53.000,134,11051889,13085,0,1715587132,12973.5742292,81.03884235000442,53455.448445120004 2024-05-13,07:58:54.000,134,11051913,13565,0,1715587133,12973.459711929994,81.01769495999906,53455.31568984 2024-05-13,07:58:55.000,134,11051896,13525,0,1715587134,12973.324985729989,80.96835105000355,53455.14101184 2024-05-13,07:58:56.000,134,11051871,13605,0,1715587135,12973.095951189993,80.94015452999884,53455.08511488001 2024-05-13,07:58:57.000,134,11051914,13445,0,1715587136,12972.664827349996,80.92605627000012,53454.93139824 2024-05-13,07:58:58.000,134,11051851,13285,0,1715587137,12972.213494579999,80.82736845000181,53454.84056568001 2024-05-13,07:58:59.000,134,11051853,13405,0,1715587138,12971.829524909997,80.84146671000053,53454.69383616 2024-05-13,07:59:00.000,134,11051884,13285,0,1715587139,12971.425346309996,80.92605627000012,53454.64492632 2024-05-13,07:59:01.000,134,11051913,13005,0,1715587140,12971.000958779994,81.06703887000185,53454.4283256 2024-05-13,07:59:02.000,134,11051894,13405,0,1715587141,12970.482262910002,81.29261103000317,53454.30255744 2024-05-13,07:59:03.000,134,11051899,13605,0,1715587142,12969.963567039995,81.53933058000257,53454.19775064001 2024-05-13,07:59:04.000,134,11051881,13805,0,1715587143,12969.424662240002,81.84949230000348,53454.05102112001 2024-05-13,07:59:05.000,134,11051894,13565,0,1715587144,12968.966593159996,82.0750644600048,53453.85538176 2024-05-13,07:59:06.000,134,11051876,13365,0,1715587145,12968.663459209994,82.06801532999816,53453.70166512 2024-05-13,07:59:07.000,134,11051879,13325,0,1715587146,12968.441160979994,81.9270327300037,53453.49903864001 2024-05-13,07:59:08.000,134,11051908,13365,0,1715587147,12968.131290719997,81.67326404999767,53453.387244720005 2024-05-13,07:59:09.000,134,11051918,13645,0,1715587148,12967.69343056999,81.58867448999808,53453.22654096 2024-05-13,07:59:10.000,134,11051858,13525,0,1715587149,12967.275779349999,81.57457622999937,53453.10775992 2024-05-13,07:59:11.000,134,11051875,13405,0,1715587150,12966.918754919992,81.59572362000472,53452.884172080005 2024-05-13,07:59:12.000,134,11051903,13605,0,1715587151,12966.669511449996,81.70146057000238,53452.73045544001 2024-05-13,07:59:13.000,134,11051862,13765,0,1715587152,12966.487631079995,81.80014839000069,53452.56276456001 2024-05-13,07:59:14.000,134,11051890,13165,0,1715587153,12966.27206915999,81.80014839000069,53452.37411232001 2024-05-13,07:59:15.000,134,11051901,13325,0,1715587154,12966.19123343999,81.77195187000325,53452.23436992001 2024-05-13,07:59:16.000,134,11051869,13285,0,1715587155,12966.137342959999,81.72260796000046,53452.045717680005 2024-05-13,07:59:17.000,134,11051859,13285,0,1715587156,12966.083452479994,81.60277275000408,53451.9129624 2024-05-13,07:59:18.000,134,11051848,13405,0,1715587157,12965.968935209989,81.59572362000472,53451.73129728001 2024-05-13,07:59:19.000,134,11051887,14005,0,1715587158,12965.861154249993,81.66621491999831,53451.710335920005 2024-05-13,07:59:20.000,134,11051864,13845,0,1715587159,12965.692746499997,81.8635905600022,53451.56360640001 2024-05-13,07:59:21.000,134,11051902,13245,0,1715587160,12965.632119709997,82.01162229000329,53451.423864000004 2024-05-13,07:59:22.000,134,11051949,13565,0,1715587161,12965.450239339996,82.15260488999775,53451.3539928 2024-05-13,07:59:23.000,134,11051890,13565,0,1715587162,12965.450239339996,82.25834184000269,53451.26316024 2024-05-13,07:59:24.000,134,11051909,13565,0,1715587163,12965.571492919997,82.38522617999843,53451.13040496001 2024-05-13,07:59:25.000,134,11051899,13445,0,1715587164,12965.766845910002,82.58965095000167,53451.109443600006 2024-05-13,07:59:26.000,134,11051888,13445,0,1715587165,12966.076716169999,82.88571441000386,53450.941752720006 2024-05-13,07:59:27.000,134,11051861,13125,0,1715587166,12966.42026798,83.18882699999813,53450.88585576001 2024-05-13,07:59:28.000,134,11051829,13645,0,1715587167,12966.831182889997,83.52718524000375,53450.7600876 2024-05-13,07:59:29.000,134,11051861,13685,0,1715587168,12967.215152559998,83.76685566000378,53450.74611336001 2024-05-13,07:59:30.000,134,11051856,13525,0,1715587169,12967.49807758,83.97128042999975,53450.704190640005 2024-05-13,07:59:31.000,134,11051833,13565,0,1715587170,12967.7810026,84.3096386699981,53450.655280800005 2024-05-13,07:59:32.000,134,11051842,13605,0,1715587171,12968.050454999997,84.75373386000138,53450.6203452 2024-05-13,07:59:33.000,134,11051853,13485,0,1715587172,12968.178444889993,85.06389558000228,53450.606370960006 2024-05-13,07:59:34.000,134,11051931,13445,0,1715587173,12968.319907399993,85.3881555600019,53450.57143536 2024-05-13,07:59:35.000,134,11051861,13725,0,1715587174,12968.461369909994,85.6842190200041,53450.63431944 2024-05-13,07:59:36.000,134,11051830,13525,0,1715587175,12968.535469319999,85.86749640000198,53450.606370960006 2024-05-13,07:59:37.000,134,11051854,13445,0,1715587176,12968.623041349994,85.90979117999814,53450.64130656 2024-05-13,07:59:38.000,134,11051880,13525,0,1715587177,12968.663459209994,85.95208596000157,53450.64829368001 2024-05-13,07:59:39.000,134,11051852,13565,0,1715587178,12968.69714076,85.980282479999,53450.64829368001 2024-05-13,07:59:40.000,134,11051838,13285,0,1715587179,12968.69040444999,86.12126508000074,53450.66226792 2024-05-13,07:59:41.000,134,11051877,13365,0,1715587180,12968.64998658999,86.34683724000206,53450.64829368001 2024-05-13,07:59:42.000,134,11051882,13405,0,1715587181,12968.61630504,86.65699896000297,53450.63431944 2024-05-13,07:59:43.000,134,11051834,13525,0,1715587182,12968.575887179999,87.03765198000474,53450.56444824 2024-05-13,07:59:44.000,134,11051866,13365,0,1715587183,12968.596096109999,87.27027326999814,53450.50855128001 2024-05-13,07:59:45.000,134,11051855,13245,0,1715587184,12968.663459209994,87.35486282999773,53450.50855128001 2024-05-13,07:59:46.000,134,11051882,13285,0,1715587185,12968.77124016999,87.4253541299986,53450.41073160001 2024-05-13,07:59:47.000,134,11051868,13525,0,1715587186,12968.986802089996,87.52404195000418,53450.4456672 2024-05-13,07:59:48.000,134,11051892,13525,0,1715587187,12969.188891389997,87.68617194000399,53450.389770240006 2024-05-13,07:59:49.000,134,11051885,13325,0,1715587188,12969.404453310002,87.78485976000229,53450.42470584 2024-05-13,07:59:50.000,134,11051845,13645,0,1715587189,12969.694114639999,87.8342036699978,53450.39675736 2024-05-13,07:59:51.000,134,11051863,13205,0,1715587190,12970.01745752,87.76371237000421,53450.32688616 2024-05-13,07:59:52.000,134,11051893,13285,0,1715587191,12970.15892003,87.71436846000142,53450.319899040005 2024-05-13,07:59:53.000,134,11051860,13365,0,1715587192,12970.293646229991,87.65092628999992,53450.28496344 2024-05-13,07:59:54.000,134,11051869,13485,0,1715587193,12970.414899809992,87.66502454999863,53450.21509224001 2024-05-13,07:59:55.000,134,11051846,13525,0,1715587194,12970.583307560002,87.58043498999905,53450.21509224001 2024-05-13,07:59:56.000,134,11051890,13765,0,1715587195,12970.731506379998,87.49584542999946,53450.152208160005 2024-05-13,07:59:57.000,134,11051858,13765,0,1715587196,12970.893177819999,87.4253541299986,53450.12425968001 2024-05-13,07:59:58.000,134,11051893,13525,0,1715587197,12971.05484926,87.47469804000139,53450.08932408 2024-05-13,07:59:59.000,134,11051894,13525,0,1715587198,12971.243465939995,87.58043498999905,53450.04740136001 2024-05-13,08:00:00.000,134,11051848,13565,0,1715587199,12971.405137379996,87.62272977000248,53450.12425968001 2024-05-13,08:00:01.000,134,11051874,13405,0,1715587200,12971.607226679997,87.66502454999863,53450.0613756 2024-05-13,08:00:02.000,134,11051897,13565,0,1715587201,12971.782370740002,87.69322107000335,53450.04740136001 2024-05-13,08:00:03.000,134,11051880,13445,0,1715587202,12972.038350519993,87.79895802000101,53450.0613756 2024-05-13,08:00:04.000,134,11051926,13725,0,1715587203,12972.179813029994,88.07387408999784,53450.12425968001 2024-05-13,08:00:05.000,134,11051880,13245,0,1715587204,12972.240439819994,88.32059364000452,53450.1312468 2024-05-13,08:00:06.000,134,11051896,13285,0,1715587205,12972.260648749994,88.5038710200024,53450.09631120001 2024-05-13,08:00:07.000,134,11051917,13845,0,1715587206,12972.37516602,88.68009927000094,53450.1312468 2024-05-13,08:00:08.000,134,11051872,13485,0,1715587207,12972.482946979995,88.9620644700044,53450.08932408 2024-05-13,08:00:09.000,134,11051881,13205,0,1715587208,12972.63788211,89.27222618999804,53450.14522104001 2024-05-13,08:00:10.000,134,11051917,13885,0,1715587209,12972.691772589991,89.67402659999789,53450.14522104001 2024-05-13,08:00:11.000,134,11051867,14005,0,1715587210,12972.765871999996,89.94189354000264,53450.19413088001 2024-05-13,08:00:12.000,134,11051886,13605,0,1715587211,12972.779344620001,90.1463183099986,53450.21509224001 2024-05-13,08:00:13.000,134,11051892,13485,0,1715587212,12972.826498789997,90.32254656000441,53450.2360536 2024-05-13,08:00:14.000,134,11051900,13525,0,1715587213,12972.846707719997,90.4423817700008,53450.29893768 2024-05-13,08:00:15.000,134,11051947,13685,0,1715587214,12972.900598200002,90.5410695899991,53450.36182176001 2024-05-13,08:00:16.000,134,11051893,13365,0,1715587215,12972.967961299997,90.74549436000234,53450.375796 2024-05-13,08:00:17.000,134,11051882,13405,0,1715587216,12973.149841669998,90.95696825999767,53450.36182176001 2024-05-13,08:00:18.000,134,11051858,13725,0,1715587217,12973.372139899999,91.04155782000453,53450.31291192001 2024-05-13,08:00:19.000,134,11051895,13805,0,1715587218,12973.65506492,91.04860695000389,53450.41073160001 2024-05-13,08:00:20.000,134,11051892,13845,0,1715587219,12973.937989940001,91.01336129999981,53450.45265432 2024-05-13,08:00:21.000,134,11051855,13365,0,1715587220,12974.274805439993,90.87237869999808,53450.4456672 2024-05-13,08:00:22.000,134,11051895,13445,0,1715587221,12974.598148319994,90.63975741000468,53450.45964144001 2024-05-13,08:00:23.000,134,11051855,13645,0,1715587222,12975.02927215999,90.38598872999864,53450.55047400001 2024-05-13,08:00:24.000,134,11051857,13885,0,1715587223,12975.426714449997,90.22385873999883,53450.59938384001 2024-05-13,08:00:25.000,134,11051915,13365,0,1715587224,12975.830893049999,90.10402353000245,53450.6203452 2024-05-13,08:00:26.000,134,11051905,13405,0,1715587225,12976.25528058,90.03353223000158,53450.66925504 2024-05-13,08:00:27.000,134,11051861,13685,0,1715587226,12976.639250250002,89.96304093000072,53450.704190640005 2024-05-13,08:00:28.000,134,11051869,13245,0,1715587227,12977.050165159999,89.86435311000241,53450.73213912 2024-05-13,08:00:29.000,134,11051896,13565,0,1715587228,12977.45434376,89.70927225000196,53450.79502320001 2024-05-13,08:00:30.000,134,11051890,13565,0,1715587229,12977.804631879997,89.5894370399983,53450.83694592 2024-05-13,08:00:31.000,134,11051916,13805,0,1715587230,12978.087556899998,89.39911053000105,53450.892842880006 2024-05-13,08:00:32.000,134,11051888,13925,0,1715587231,12978.296382509994,89.2087840200038,53450.96271408001 2024-05-13,08:00:33.000,134,11051866,13765,0,1715587232,12978.32332774999,89.05370316000335,53451.01162392001 2024-05-13,08:00:34.000,134,11051894,14045,0,1715587233,12978.38395453999,88.98321186000248,53451.0046368 2024-05-13,08:00:35.000,134,11051886,14045,0,1715587234,12978.498471809995,89.08189968000079,53451.05354664001 2024-05-13,08:00:36.000,134,11051874,13765,0,1715587235,12978.64667062999,89.32861923000019,53451.05354664001 2024-05-13,08:00:37.000,134,11051928,13605,0,1715587236,12978.916123030001,89.46960183000192,53451.03258528001 2024-05-13,08:00:38.000,134,11051889,14005,0,1715587237,12979.185575429998,89.56828965000022,53451.074508 2024-05-13,08:00:39.000,134,11051873,14045,0,1715587238,12979.475236759994,89.68107573000452,53451.039572400005 2024-05-13,08:00:40.000,134,11051897,13565,0,1715587239,12979.838997499995,89.7374687699994,53451.1443792 2024-05-13,08:00:41.000,134,11051924,13765,0,1715587240,12980.303802889997,89.64583008000045,53451.19328904 2024-05-13,08:00:42.000,134,11051895,13965,0,1715587241,12980.86965293,89.51894574000471,53451.24918600001 2024-05-13,08:00:43.000,134,11051911,13405,0,1715587242,12981.455711900002,89.40615966000041,53451.36097992 2024-05-13,08:00:44.000,134,11051862,13685,0,1715587243,12982.06197979999,89.22288228000252,53451.45181248 2024-05-13,08:00:45.000,134,11051929,13565,0,1715587244,12982.654775080002,89.13124359000358,53451.52168368 2024-05-13,08:00:46.000,134,11051864,14045,0,1715587245,12983.234097739994,88.9973101200012,53451.710335920005 2024-05-13,08:00:47.000,134,11051918,13805,0,1715587246,12983.907728739992,88.91272056000162,53451.79418136 2024-05-13,08:00:48.000,134,11051930,13565,0,1715587247,12984.493787709995,88.91976969000098,53451.96885936001 2024-05-13,08:00:49.000,134,11051868,14045,0,1715587248,12985.167418709992,88.96911360000377,53452.07366616 2024-05-13,08:00:50.000,134,11051892,13365,0,1715587249,12985.78042291999,88.95501533999777,53452.24135704 2024-05-13,08:00:51.000,134,11051941,13405,0,1715587250,12986.420372369997,89.08189968000079,53452.35315096001 2024-05-13,08:00:52.000,134,11051873,13405,0,1715587251,12986.96601348,89.2087840200038,53452.48590624 2024-05-13,08:00:53.000,134,11051958,13285,0,1715587252,12987.504918279992,89.28632445000403,53452.56276456001 2024-05-13,08:00:54.000,134,11051891,13765,0,1715587253,12987.99666890999,89.33566835999954,53452.786352400006 2024-05-13,08:00:55.000,134,11051978,13525,0,1715587254,12988.46821061,89.37796314000298,53452.97500464001 2024-05-13,08:00:56.000,134,11051879,13765,0,1715587255,12989.007115409993,89.30747184000211,53453.07981144 2024-05-13,08:00:57.000,134,11051931,13405,0,1715587256,12989.48539342,89.19468575999781,53453.19859248 2024-05-13,08:00:58.000,134,11051912,13445,0,1715587257,12989.936726189997,89.0959979399995,53453.37327048 2024-05-13,08:00:59.000,134,11051893,13645,0,1715587258,12990.327432169994,89.04665403000399,53453.53397424 2024-05-13,08:01:00.000,134,11051920,13485,0,1715587259,12990.529521469995,89.10304706999887,53453.68070376 2024-05-13,08:01:01.000,134,11051939,13845,0,1715587260,12990.650775049995,89.2087840200038,53453.77852344 2024-05-13,08:01:02.000,134,11051908,13565,0,1715587261,12990.76529232,89.26517705999868,53453.94621432 2024-05-13,08:01:03.000,134,11051908,13965,0,1715587262,12990.913491139996,89.37796314000298,53454.07896960001 2024-05-13,08:01:04.000,134,11051890,13805,0,1715587263,12991.250306640002,89.38501227000233,53454.28858320001 2024-05-13,08:01:05.000,134,11051895,13485,0,1715587264,12991.77573881999,89.32861923000019,53454.47024832 2024-05-13,08:01:06.000,134,11051900,13845,0,1715587265,12992.361797789992,89.29337358000339,53454.67287480001 2024-05-13,08:01:07.000,134,11051841,13605,0,1715587266,12993.028692479995,89.34976661999826,53454.847552800005 2024-05-13,08:01:08.000,134,11051929,13245,0,1715587267,12993.682114549993,89.41320878999977,53455.0222308 2024-05-13,08:01:09.000,134,11051951,13285,0,1715587268,12994.25470089999,89.54009313000279,53455.21787016 2024-05-13,08:01:10.000,134,11051932,13965,0,1715587269,12994.780133079992,89.61058443000366,53455.4065224 2024-05-13,08:01:11.000,134,11051920,13925,0,1715587270,12995.406609909995,89.61763356000301,53455.60216176 2024-05-13,08:01:12.000,134,11051883,13405,0,1715587271,12996.107186150002,89.63173182000173,53455.853698080005 2024-05-13,08:01:13.000,134,11051919,13685,0,1715587272,12996.79428976999,89.63878095000109,53456.00741472 2024-05-13,08:01:14.000,134,11051898,13765,0,1715587273,12997.494866009998,89.68812486000388,53456.2449768 2024-05-13,08:01:15.000,134,11051914,13165,0,1715587274,12998.215651179991,89.82910745999834,53456.46157752 2024-05-13,08:01:16.000,134,11051896,13245,0,1715587275,12998.855600629999,90.0123848400035,53456.67817824 2024-05-13,08:01:17.000,134,11051915,13525,0,1715587276,12999.367560189996,90.23795700000483,53456.859843360005 2024-05-13,08:01:18.000,134,11051969,13405,0,1715587277,12999.919937609993,90.42123438000272,53457.02054712001 2024-05-13,08:01:19.000,134,11051858,13325,0,1715587278,13000.404951929995,90.40008699000464,53457.21618648001 2024-05-13,08:01:20.000,134,11051902,13565,0,1715587279,13000.815866839992,90.23795700000483,53457.42580008 2024-05-13,08:01:21.000,134,11051935,13325,0,1715587280,13001.085319239988,89.9841883199988,53457.579516720005 2024-05-13,08:01:22.000,134,11051904,13525,0,1715587281,13001.273935919999,89.73041964000004,53457.77515608 2024-05-13,08:01:23.000,134,11051887,13365,0,1715587282,13001.381716879994,89.59648616999766,53457.95682120001 2024-05-13,08:01:24.000,134,11051892,13405,0,1715587283,13001.40866211999,89.53304400000343,53458.15944768 2024-05-13,08:01:25.000,134,11051885,13325,0,1715587284,13001.34803532999,89.44140531000448,53458.38303552 2024-05-13,08:01:26.000,134,11051902,13485,0,1715587285,13001.300881159994,89.30747184000211,53458.49482944 2024-05-13,08:01:27.000,134,11051908,13445,0,1715587286,13001.314353779999,89.16648924000037,53458.59963624 2024-05-13,08:01:28.000,134,11051909,13445,0,1715587287,13001.34803532999,89.02550663999864,53458.72540440001 2024-05-13,08:01:29.000,134,11051888,14005,0,1715587288,13001.502970459995,88.99026099000184,53458.81623696001 2024-05-13,08:01:30.000,134,11051921,13445,0,1715587289,13001.69158713999,89.00435925000056,53458.921043760005 2024-05-13,08:01:31.000,134,11051899,13605,0,1715587290,13001.873467509991,89.01140837999992,53459.06777328 2024-05-13,08:01:32.000,134,11051922,13685,0,1715587291,13002.082293120002,89.07485055000143,53459.13065736001 2024-05-13,08:01:33.000,134,11051905,13285,0,1715587292,13002.277646109993,89.13124359000358,53459.24245128 2024-05-13,08:01:34.000,134,11051913,13525,0,1715587293,13002.439317549994,89.28632445000403,53459.326296720006 2024-05-13,08:01:35.000,134,11051959,13645,0,1715587294,13002.574043749999,89.3920614000017,53459.36123232 2024-05-13,08:01:36.000,134,11051921,13205,0,1715587295,13002.69529733,89.46255270000256,53459.424116400005 2024-05-13,08:01:37.000,134,11051893,13405,0,1715587296,13002.722242569995,89.44140531000448,53459.46603912001 2024-05-13,08:01:38.000,134,11051898,13525,0,1715587297,13002.722242569995,89.22993141000188,53459.55687168 2024-05-13,08:01:39.000,134,11051914,13365,0,1715587298,13002.63467054,88.88452404000418,53459.54988456 2024-05-13,08:01:40.000,134,11051858,13285,0,1715587299,13002.574043749999,88.56026406000456,53459.689626960004 2024-05-13,08:01:41.000,134,11051921,13405,0,1715587300,13002.58751636999,88.25715147000301,53459.74552392 2024-05-13,08:01:42.000,134,11051848,13245,0,1715587301,13002.62793422999,87.9822353999989,53459.81539512 2024-05-13,08:01:43.000,134,11051908,13285,0,1715587302,13002.69529733,87.74256497999886,53459.86430496 2024-05-13,08:01:44.000,134,11051875,13245,0,1715587303,13002.803078289995,87.51699282000482,53459.89924056001 2024-05-13,08:01:45.000,134,11051949,14005,0,1715587304,13002.904122939995,87.31256805000157,53460.03199584 2024-05-13,08:01:46.000,134,11051900,13805,0,1715587305,13002.944540799996,87.05175024000346,53460.0529572 2024-05-13,08:01:47.000,134,11051901,13805,0,1715587306,13003.05905807,86.88962025000365,53460.11584128001 2024-05-13,08:01:48.000,134,11051899,13605,0,1715587307,13003.193784269992,86.80503069000406,53460.15776400001 2024-05-13,08:01:49.000,134,11051927,13725,0,1715587308,13003.335246779992,86.7979815600047,53460.26955792 2024-05-13,08:01:50.000,134,11051896,13845,0,1715587309,13003.483445600003,86.85437459999957,53460.32545488001 2024-05-13,08:01:51.000,134,11051881,13325,0,1715587310,13003.651853349998,86.91076764000172,53460.30449352001 2024-05-13,08:01:52.000,134,11051924,13525,0,1715587311,13003.87415158,86.98125894000259,53460.39532608 2024-05-13,08:01:53.000,134,11051870,13645,0,1715587312,13004.13686767,87.1786345799992,53460.4372488 2024-05-13,08:01:54.000,134,11051906,13485,0,1715587313,13004.446737929997,87.4253541299986,53460.40231320001 2024-05-13,08:01:55.000,134,11051910,13605,0,1715587314,13004.904807009989,87.59453324999777,53460.528081360004 2024-05-13,08:01:56.000,134,11051896,13245,0,1715587315,13005.35613978,87.7002702000027,53460.59096544001 2024-05-13,08:01:57.000,134,11051903,13405,0,1715587316,13005.787263619997,87.74256497999886,53460.681798 2024-05-13,08:01:58.000,134,11051916,13685,0,1715587317,13006.198178529994,87.77076150000357,53460.80756616001 2024-05-13,08:01:59.000,134,11051902,13805,0,1715587318,13006.54846664999,87.82010540999909,53460.94730856 2024-05-13,08:02:00.000,134,11051893,13525,0,1715587319,13006.838127980001,87.82715453999845,53461.09403808001 2024-05-13,08:02:01.000,134,11051916,13245,0,1715587320,13007.060426210002,87.78485976000229,53461.10801232 2024-05-13,08:02:02.000,134,11051899,13525,0,1715587321,13007.249042889998,87.66502454999863,53461.31063880001 2024-05-13,08:02:03.000,134,11051914,13605,0,1715587322,13007.478077429994,87.54518934000225,53461.366535760004 2024-05-13,08:02:04.000,134,11051903,13285,0,1715587323,13007.68690303999,87.41125586999988,53461.4503812 2024-05-13,08:02:05.000,134,11051880,13525,0,1715587324,13007.89572865,87.25617500999942,53461.555188000006 2024-05-13,08:02:06.000,134,11051907,13605,0,1715587325,13008.057400090001,87.0799467600009,53461.64602056001 2024-05-13,08:02:07.000,134,11051913,13605,0,1715587326,13008.165181049997,86.92486590000044,53461.729866 2024-05-13,08:02:08.000,134,11051929,13405,0,1715587327,13008.293170939993,86.85437459999957,53461.76480160001 2024-05-13,08:02:09.000,134,11051924,13645,0,1715587328,13008.380742969988,86.82617808000214,53461.86262128001 2024-05-13,08:02:10.000,134,11051943,13605,0,1715587329,13008.407688209998,86.86847285999829,53461.939479600005 2024-05-13,08:02:11.000,134,11051923,13645,0,1715587330,13008.400951899988,86.9319150299998,53461.9744152 2024-05-13,08:02:12.000,134,11051908,13565,0,1715587331,13008.360534039988,87.03765198000474,53462.03031216001 2024-05-13,08:02:13.000,134,11051874,13685,0,1715587332,13008.333588799993,87.06584850000218,53462.06524776 2024-05-13,08:02:14.000,134,11051897,13605,0,1715587333,13008.367270349998,87.03765198000474,53462.12813184001 2024-05-13,08:02:15.000,134,11051894,13005,0,1715587334,13008.353797729993,86.98125894000259,53462.13511896 2024-05-13,08:02:16.000,134,11051939,13365,0,1715587335,13008.326852489998,86.896669380003,53462.274861360005 2024-05-13,08:02:17.000,134,11051917,13605,0,1715587336,13008.279698320002,86.80503069000406,53462.29582272001 2024-05-13,08:02:18.000,134,11051934,13605,0,1715587337,13008.205598909997,86.73453939000319,53462.28184848 2024-05-13,08:02:19.000,134,11051921,13765,0,1715587338,13008.131499499992,86.70634286999848,53462.33774544001 2024-05-13,08:02:20.000,134,11051912,13605,0,1715587339,13007.983300679996,86.64290070000425,53462.28184848 2024-05-13,08:02:21.000,134,11051904,13605,0,1715587340,13007.77447507,86.60060592000082,53462.28184848 2024-05-13,08:02:22.000,134,11051943,13205,0,1715587341,13007.62627624999,86.6851954800004,53462.26088712 2024-05-13,08:02:23.000,134,11051898,13565,0,1715587342,13007.498286359994,86.75568678000127,53462.274861360005 2024-05-13,08:02:24.000,134,11051936,13525,0,1715587343,13007.47134112,86.77683416999935,53462.2539 2024-05-13,08:02:25.000,134,11051892,13405,0,1715587344,13007.51175898,86.74158852000255,53462.21197728 2024-05-13,08:02:26.000,134,11051944,13365,0,1715587345,13007.659957799995,86.65699896000297,53462.24691288001 2024-05-13,08:02:27.000,134,11051895,13405,0,1715587346,13007.81489293,86.66404809000232,53462.19101592 2024-05-13,08:02:28.000,134,11051881,13405,0,1715587347,13007.91593758,86.6851954800004,53462.14210608 2024-05-13,08:02:29.000,134,11051925,13525,0,1715587348,13008.057400090001,86.77683416999935,53462.06524776 2024-05-13,08:02:30.000,134,11051894,13565,0,1715587349,13008.252753079993,86.95306241999788,53462.10018336001 2024-05-13,08:02:31.000,134,11051924,13645,0,1715587350,13008.434633449993,87.0447011100041,53462.058260640006 2024-05-13,08:02:32.000,134,11051922,13565,0,1715587351,13008.562623339989,87.11519240999769,53461.9744152 2024-05-13,08:02:33.000,134,11051920,13525,0,1715587352,13008.79165788,87.07289763000153,53461.96044096001 2024-05-13,08:02:34.000,134,11051879,13885,0,1715587353,13008.919647769995,87.00945546000003,53461.92550536 2024-05-13,08:02:35.000,134,11051899,13605,0,1715587354,13009.040901349996,86.91781677000108,53461.91153112001 2024-05-13,08:02:36.000,134,11051934,13445,0,1715587355,13009.148682309991,86.80503069000406,53461.83467280001 2024-05-13,08:02:37.000,134,11051931,13805,0,1715587356,13009.323826369997,86.73453939000319,53461.87659552 2024-05-13,08:02:38.000,134,11051918,13525,0,1715587357,13009.458552570002,86.72749026000383,53461.83467280001 2024-05-13,08:02:39.000,134,11051923,13725,0,1715587358,13009.694323419993,86.6851954800004,53461.869608400004 2024-05-13,08:02:40.000,134,11051887,13565,0,1715587359,13009.876203789994,86.59355679000146,53461.86262128001 2024-05-13,08:02:41.000,134,11051840,13445,0,1715587360,13009.997457369995,86.39618115000485,53461.83467280001 2024-05-13,08:02:42.000,134,11051876,13405,0,1715587361,13010.098502019995,86.21995289999904,53461.80672432 2024-05-13,08:02:43.000,134,11051876,13605,0,1715587362,13010.17260143,86.13536333999946,53461.86262128001 2024-05-13,08:02:44.000,134,11051900,13045,0,1715587363,13010.19281036,86.10011769000266,53461.83467280001 2024-05-13,08:02:45.000,134,11051875,13445,0,1715587364,13010.219755599996,86.16355986000417,53461.80672432 2024-05-13,08:02:46.000,134,11051939,13725,0,1715587365,13010.239964529996,86.34683724000206,53461.81371144001 2024-05-13,08:02:47.000,134,11051871,13405,0,1715587366,13010.260173459996,86.50896723000187,53461.76480160001 2024-05-13,08:02:48.000,134,11051877,13685,0,1715587367,13010.22649190999,86.75568678000127,53461.75082736 2024-05-13,08:02:49.000,134,11051878,13645,0,1715587368,13010.08502939999,87.05175024000346,53461.68095616 2024-05-13,08:02:50.000,134,11051907,13725,0,1715587369,13009.957039509995,87.37601022000308,53461.64602056001 2024-05-13,08:02:51.000,134,11051937,13565,0,1715587370,13009.802104379989,87.58748411999841,53461.63204632 2024-05-13,08:02:52.000,134,11051858,13525,0,1715587371,13009.674114489993,87.80600715000037,53461.54121376 2024-05-13,08:02:53.000,134,11051934,13765,0,1715587372,13009.579806149988,87.96813714000018,53461.40845848001 2024-05-13,08:02:54.000,134,11051878,14005,0,1715587373,13009.512443049993,88.13731625999935,53461.317625920005 2024-05-13,08:02:55.000,134,11051894,13805,0,1715587374,13009.431607329992,88.20780756000022,53461.26172896001 2024-05-13,08:02:56.000,134,11051938,14005,0,1715587375,13009.337298990002,88.1937093000015,53461.15692216 2024-05-13,08:02:57.000,134,11051929,13365,0,1715587376,13009.256463270001,88.03862844000105,53461.03814112 2024-05-13,08:02:58.000,134,11051914,13405,0,1715587377,13009.141945999996,87.80600715000037,53460.91237296 2024-05-13,08:02:59.000,134,11051898,13725,0,1715587378,13009.000483489996,87.65797541999927,53460.84250176 2024-05-13,08:03:00.000,134,11051875,13565,0,1715587379,13008.818603119995,87.52404195000418,53460.814553280004 2024-05-13,08:03:01.000,134,11051897,13965,0,1715587380,13008.71082216,87.47469804000139,53460.68878512001 2024-05-13,08:03:02.000,134,11051922,13965,0,1715587381,13008.60304119999,87.41830499999924,53460.66083664001 2024-05-13,08:03:03.000,134,11051932,13405,0,1715587382,13008.495260239994,87.36896109000372,53460.49314576001 2024-05-13,08:03:04.000,134,11051938,13525,0,1715587383,13008.380742969988,87.29846979000286,53460.45122304001 2024-05-13,08:03:05.000,134,11051880,13165,0,1715587384,13008.266225699997,87.22092936000263,53460.28353216001 2024-05-13,08:03:06.000,134,11051894,13765,0,1715587385,13008.205598909997,87.1786345799992,53460.22064808 2024-05-13,08:03:07.000,134,11051915,13325,0,1715587386,13008.144972119997,87.24912588000007,53460.094879920005 2024-05-13,08:03:08.000,134,11051873,13205,0,1715587387,13008.131499499992,87.4253541299986,53459.95513752 2024-05-13,08:03:09.000,134,11051898,13245,0,1715587388,13008.091081639992,87.72846672000014,53459.927189040005 2024-05-13,08:03:10.000,134,11051899,13885,0,1715587389,13008.003509609996,87.89764583999931,53459.74552392 2024-05-13,08:03:11.000,134,11051884,13445,0,1715587390,13007.89572865,87.93994062000274,53459.64770424 2024-05-13,08:03:12.000,134,11051897,13125,0,1715587391,13007.841838169996,87.98928452999826,53459.54988456 2024-05-13,08:03:13.000,134,11051950,13725,0,1715587392,13007.801420309996,88.02453018000233,53459.46603912001 2024-05-13,08:03:14.000,134,11051917,13485,0,1715587393,13007.72732089999,88.05272669999977,53459.375206560006 2024-05-13,08:03:15.000,134,11051913,13485,0,1715587394,13007.64648517999,88.05272669999977,53459.29136112 2024-05-13,08:03:16.000,134,11051906,13565,0,1715587395,13007.599331009995,88.00338279000425,53459.27738688001 2024-05-13,08:03:17.000,134,11051918,13645,0,1715587396,13007.42418694999,87.89764583999931,53459.10270888 2024-05-13,08:03:18.000,134,11051899,13525,0,1715587397,13007.242306579989,87.75666324000485,53458.96296648001 2024-05-13,08:03:19.000,134,11051904,13365,0,1715587398,13007.100844070002,87.61568064000312,53458.921043760005 2024-05-13,08:03:20.000,134,11051911,13205,0,1715587399,13006.945908939997,87.62272977000248,53458.78130136 2024-05-13,08:03:21.000,134,11051873,13445,0,1715587400,13006.824655359997,87.72846672000014,53458.69745592001 2024-05-13,08:03:22.000,134,11051913,13605,0,1715587401,13006.67645654,87.86240019000252,53458.55771352001 2024-05-13,08:03:23.000,134,11051910,13725,0,1715587402,13006.44742199999,87.90469496999867,53458.40399688 2024-05-13,08:03:24.000,134,11051904,13645,0,1715587403,13006.177969599994,87.87649845000124,53458.299190080004 2024-05-13,08:03:25.000,134,11051877,13765,0,1715587404,13005.881571960002,87.87649845000124,53458.0965636 2024-05-13,08:03:26.000,134,11051943,13925,0,1715587405,13005.612119559992,87.82715453999845,53457.97778256001 2024-05-13,08:03:27.000,134,11051930,13605,0,1715587406,13005.38982132999,87.75666324000485,53457.83105304 2024-05-13,08:03:28.000,134,11051876,13245,0,1715587407,13005.2348862,87.7002702000027,53457.65637504 2024-05-13,08:03:29.000,134,11051886,13645,0,1715587408,13005.059742139994,87.77076150000357,53457.51663264 2024-05-13,08:03:30.000,134,11051887,13445,0,1715587409,13004.898070699994,87.81305627999973,53457.42580008 2024-05-13,08:03:31.000,134,11051894,13605,0,1715587410,13004.803762359988,87.72846672000014,53457.26509632001 2024-05-13,08:03:32.000,134,11051869,13325,0,1715587411,13004.803762359988,87.65092628999992,53457.076444080005 2024-05-13,08:03:33.000,134,11051916,13165,0,1715587412,13004.797026049993,87.60863151000376,53457.04849560001 2024-05-13,08:03:34.000,134,11051875,13805,0,1715587413,13004.823971289989,87.4887963000001,53456.859843360005 2024-05-13,08:03:35.000,134,11051882,13525,0,1715587414,13004.837443909993,87.4253541299986,53456.7690108 2024-05-13,08:03:36.000,134,11051881,13605,0,1715587415,13004.844180219989,87.27027326999814,53456.60830704 2024-05-13,08:03:37.000,134,11051896,13565,0,1715587416,13004.837443909993,87.06584850000218,53456.5593972 2024-05-13,08:03:38.000,134,11051878,13765,0,1715587417,13004.790289739998,86.93896415999916,53456.37074496 2024-05-13,08:03:39.000,134,11051880,13405,0,1715587418,13004.810498669998,86.88962025000365,53456.26593816 2024-05-13,08:03:40.000,134,11051895,14125,0,1715587419,13004.864389149989,86.91076764000172,53456.22401544 2024-05-13,08:03:41.000,134,11051888,13685,0,1715587420,13004.877861769994,86.82617808000214,53456.04235032001 2024-05-13,08:03:42.000,134,11051896,13365,0,1715587421,13004.850916529998,86.72044113000447,53455.95850488 2024-05-13,08:03:43.000,134,11051852,13925,0,1715587422,13004.844180219989,86.60765505000018,53455.81876248 2024-05-13,08:03:44.000,134,11051935,13605,0,1715587423,13004.803762359988,86.4878198400038,53455.748891279996 2024-05-13,08:03:45.000,134,11051893,13925,0,1715587424,13004.783553429988,86.4737215799978,53455.83273672 2024-05-13,08:03:46.000,134,11051897,13925,0,1715587425,13004.635354609993,86.33273898000334,53455.72792992001 2024-05-13,08:03:47.000,134,11051915,13565,0,1715587426,13004.480419480002,86.27634594000119,53455.63011024001 2024-05-13,08:03:48.000,134,11051879,13725,0,1715587427,13004.345693279996,86.20585464000033,53455.58818752001 2024-05-13,08:03:49.000,134,11051902,13285,0,1715587428,13004.17728553,86.17060899000353,53455.518316320005 2024-05-13,08:03:50.000,134,11051896,13565,0,1715587429,13004.062768259995,86.19880551000097,53455.37857392 2024-05-13,08:03:51.000,134,11051920,13885,0,1715587430,13004.04929563999,86.20585464000033,53455.32966408 2024-05-13,08:03:52.000,134,11051909,13605,0,1715587431,13004.15034028999,86.25519855000312,53455.231844400005 2024-05-13,08:03:53.000,134,11051942,13925,0,1715587432,13004.23791232,86.31864072000462,53455.1619732 2024-05-13,08:03:54.000,134,11051912,13445,0,1715587433,13004.386111139997,86.41732854000293,53455.092102 2024-05-13,08:03:55.000,134,11051903,13525,0,1715587434,13004.446737929997,86.48077071000444,53455.04319216 2024-05-13,08:03:56.000,134,11051906,13885,0,1715587435,13004.554518889992,86.49486897000315,53455.02921792 2024-05-13,08:03:57.000,134,11051872,13605,0,1715587436,13004.581464130002,86.4737215799978,53454.92441112 2024-05-13,08:03:58.000,134,11051876,13285,0,1715587437,13004.655563539993,86.55126200999803,53454.90344976 2024-05-13,08:03:59.000,134,11051922,13605,0,1715587438,13004.669036159998,86.69224460999976,53454.798642960006 2024-05-13,08:04:00.000,134,11051866,13565,0,1715587439,13004.709454019998,86.81207982000342,53454.77069448001 2024-05-13,08:04:01.000,134,11051889,13245,0,1715587440,13004.682508780003,86.86847285999829,53454.71479752 2024-05-13,08:04:02.000,134,11051921,13285,0,1715587441,13004.594936749992,86.896669380003,53454.61697784 2024-05-13,08:04:03.000,134,11051886,13205,0,1715587442,13004.594936749992,86.8332272100015,53454.561080880005 2024-05-13,08:04:04.000,134,11051858,13405,0,1715587443,13004.621881990002,86.7979815600047,53454.58204224001 2024-05-13,08:04:05.000,134,11051845,13325,0,1715587444,13004.709454019998,86.72044113000447,53454.55409376001 2024-05-13,08:04:06.000,134,11051852,13485,0,1715587445,13004.823971289989,86.74158852000255,53454.4981968 2024-05-13,08:04:07.000,134,11051896,13485,0,1715587446,13004.938488559994,86.75568678000127,53454.442299840004 2024-05-13,08:04:08.000,134,11051840,13725,0,1715587447,13005.120368929995,86.69929373999912,53454.3584544 2024-05-13,08:04:09.000,134,11051939,13565,0,1715587448,13005.322458229995,86.62880243999825,53454.33749304001 2024-05-13,08:04:10.000,134,11051906,13245,0,1715587449,13005.443711809996,86.55831114000466,53454.31653168001 2024-05-13,08:04:11.000,134,11051900,13845,0,1715587450,13005.605383249997,86.50191810000251,53454.28858320001 2024-05-13,08:04:12.000,134,11051911,13245,0,1715587451,13005.686218969997,86.45257418999972,53454.26762184001 2024-05-13,08:04:13.000,134,11051880,13285,0,1715587452,13005.807472549997,86.43142680000165,53454.19775064001 2024-05-13,08:04:14.000,134,11051885,13285,0,1715587453,13005.901780890003,86.39618115000485,53454.20473776 2024-05-13,08:04:15.000,134,11051874,13725,0,1715587454,13005.868099339998,86.34683724000206,53454.12089232001 2024-05-13,08:04:16.000,134,11051877,13125,0,1715587455,13005.827681479997,86.29044419999991,53454.1139052 2024-05-13,08:04:17.000,134,11051865,13405,0,1715587456,13005.746845759997,86.21290376999968,53454.09294384 2024-05-13,08:04:18.000,134,11051878,13365,0,1715587457,13005.672746349992,86.17765812000289,53454.01608552 2024-05-13,08:04:19.000,134,11051867,13205,0,1715587458,13005.692955279992,86.08601943000394,53453.98114992001 2024-05-13,08:04:20.000,134,11051876,13285,0,1715587459,13005.753582069992,86.06487203999859,53453.91826584 2024-05-13,08:04:21.000,134,11051943,13205,0,1715587460,13005.834417789993,85.97323334999965,53453.82044616 2024-05-13,08:04:22.000,134,11051917,13325,0,1715587461,13005.901780890003,85.89569291999942,53453.73660072001 2024-05-13,08:04:23.000,134,11051876,13525,0,1715587462,13006.002825539988,85.81815248999919,53453.75756208 2024-05-13,08:04:24.000,134,11051827,13285,0,1715587463,13006.151024359999,85.73356292999961,53453.64576816001 2024-05-13,08:04:25.000,134,11051922,13085,0,1715587464,13006.29248687,85.71946467000089,53453.63179392 2024-05-13,08:04:26.000,134,11051853,13445,0,1715587465,13006.400267829995,85.73356292999961,53453.58288408 2024-05-13,08:04:27.000,134,11051836,13285,0,1715587466,13006.481103549995,85.74766118999833,53453.53397424 2024-05-13,08:04:28.000,134,11051878,13205,0,1715587467,13006.45415831,85.70536641000217,53453.47807728001 2024-05-13,08:04:29.000,134,11051886,13165,0,1715587468,13006.41374045,85.59962946000451,53453.45012880001 2024-05-13,08:04:30.000,134,11051872,13285,0,1715587469,13006.460894619995,85.47274512000149,53453.46410304 2024-05-13,08:04:31.000,134,11051898,13125,0,1715587470,13006.48783985999,85.40930294999998,53453.40820608001 2024-05-13,08:04:32.000,134,11051894,13765,0,1715587471,13006.5147851,85.35290990999783,53453.32436064 2024-05-13,08:04:33.000,134,11051866,13365,0,1715587472,13006.55520296,85.31061513000168,53453.30339928 2024-05-13,08:04:34.000,134,11051893,13445,0,1715587473,13006.561939269995,85.14143601000251,53453.16365688001 2024-05-13,08:04:35.000,134,11051864,13685,0,1715587474,13006.649511299991,85.14143601000251,53453.16365688001 2024-05-13,08:04:36.000,134,11051863,13445,0,1715587475,13006.764028569996,85.14143601000251,53453.14968264 2024-05-13,08:04:37.000,134,11051916,13325,0,1715587476,13006.757292260001,85.00045341000077,53453.10775992 2024-05-13,08:04:38.000,134,11051899,13165,0,1715587477,13006.67645654,84.88061820000439,53453.06583720001 2024-05-13,08:04:39.000,134,11051872,13125,0,1715587478,13006.757292260001,84.8665199399984,53452.99596600001 2024-05-13,08:04:40.000,134,11051929,13285,0,1715587479,13006.764028569996,84.7960286400048,53452.90513344001 2024-05-13,08:04:41.000,134,11051907,13285,0,1715587480,13006.817919050001,84.72553734000394,53452.89814632001 2024-05-13,08:04:42.000,134,11051920,13525,0,1715587481,13006.797710120001,84.74668473000202,53452.84923648 2024-05-13,08:04:43.000,134,11051915,13325,0,1715587482,13006.844864289997,84.8312742900016,53452.87019784 2024-05-13,08:04:44.000,134,11051920,13165,0,1715587483,13006.959381560002,84.91586385000119,53452.74442968 2024-05-13,08:04:45.000,134,11051875,13605,0,1715587484,13007.107580379998,84.99340428000141,53452.75840392001 2024-05-13,08:04:46.000,134,11051904,13605,0,1715587485,13007.188416099998,85.077993840001,53452.70949408001 2024-05-13,08:04:47.000,134,11051879,13445,0,1715587486,13007.296197059994,85.19782905000466,53452.67455848 2024-05-13,08:04:48.000,134,11051848,13365,0,1715587487,13007.370296469999,85.3247133900004,53452.70250696 2024-05-13,08:04:49.000,134,11051892,13445,0,1715587488,13007.437659569994,85.40225382000062,53452.77237816 2024-05-13,08:04:50.000,134,11051846,13245,0,1715587489,13007.457868499994,85.4374994700047,53452.69551984 2024-05-13,08:04:51.000,134,11051900,13565,0,1715587490,13007.44439587999,85.4374994700047,53452.67455848 2024-05-13,08:04:52.000,134,11051886,13205,0,1715587491,13007.390505399999,85.41635207999934,53452.667571360005 2024-05-13,08:04:53.000,134,11051894,13245,0,1715587492,13007.282724439989,85.49389250999957,53452.58372592 2024-05-13,08:04:54.000,134,11051886,13445,0,1715587493,13007.168207169998,85.52913816000364,53452.58372592 2024-05-13,08:04:55.000,134,11051822,13325,0,1715587494,13006.918963700002,85.62077685000258,53452.499880480005 2024-05-13,08:04:56.000,134,11051872,13405,0,1715587495,13006.602357129996,85.60667859000387,53452.53481608 2024-05-13,08:04:57.000,134,11051873,13565,0,1715587496,13006.24533269999,85.54323642000236,53452.46494488 2024-05-13,08:04:58.000,134,11051877,13365,0,1715587497,13005.895044579993,85.34586077999847,53452.39507368001 2024-05-13,08:04:59.000,134,11051868,13405,0,1715587498,13005.706427899997,85.19782905000466,53452.3671252 2024-05-13,08:05:00.000,134,11051856,13285,0,1715587499,13005.463920739996,85.19077991999802,53452.15751160001 2024-05-13,08:05:01.000,134,11051892,13325,0,1715587500,13005.41676657,85.27536948000488,53452.06667904001 2024-05-13,08:05:02.000,134,11051894,13365,0,1715587501,13005.362876089996,85.34586077999847,53451.97584648 2024-05-13,08:05:03.000,134,11051887,13285,0,1715587502,13005.322458229995,85.47274512000149,53451.82212984001 2024-05-13,08:05:04.000,134,11051881,13405,0,1715587503,13005.25509513,85.52913816000364,53451.74527152 2024-05-13,08:05:05.000,134,11051862,13125,0,1715587504,13005.08668737999,85.47979425000085,53451.64046472 2024-05-13,08:05:06.000,134,11051866,13325,0,1715587505,13004.871125459998,85.36700817000383,53451.50072232 2024-05-13,08:05:07.000,134,11051863,13565,0,1715587506,13004.695981399993,85.21192731000338,53451.423864000004 2024-05-13,08:05:08.000,134,11051883,13565,0,1715587507,13004.507364719997,85.10619035999844,53451.256173120004 2024-05-13,08:05:09.000,134,11051923,13405,0,1715587508,13004.392847449992,85.02160079999885,53451.12341784 2024-05-13,08:05:10.000,134,11051880,13325,0,1715587509,13004.298539110001,84.9793060200027,53451.0046368 2024-05-13,08:05:11.000,134,11051854,13565,0,1715587510,13004.244648629996,85.0427481900042,53450.85790728 2024-05-13,08:05:12.000,134,11051910,13645,0,1715587511,13004.143603979996,85.10619035999844,53450.81598456001 2024-05-13,08:05:13.000,134,11051889,13325,0,1715587512,13003.99540516,85.08504297000036,53450.59938384001 2024-05-13,08:05:14.000,134,11051842,13565,0,1715587513,13003.719216449994,85.08504297000036,53450.52951264001 2024-05-13,08:05:15.000,134,11051890,13445,0,1715587514,13003.429555119998,85.077993840001,53450.375796 2024-05-13,08:05:16.000,134,11051854,13605,0,1715587515,13003.025376519996,85.01455166999949,53450.26400208001 2024-05-13,08:05:17.000,134,11051850,13285,0,1715587516,13002.574043749999,84.90881472000183,53450.1312468 2024-05-13,08:05:18.000,134,11051873,13645,0,1715587517,13002.095765739992,84.80307777000417,53449.97753016001 2024-05-13,08:05:19.000,134,11051871,13485,0,1715587518,13001.765686549996,84.78897950999817,53449.87971048001 2024-05-13,08:05:20.000,134,11051902,13405,0,1715587519,13001.482761529995,84.8665199399984,53449.71201960001 2024-05-13,08:05:21.000,134,11051856,13605,0,1715587520,13001.267199609989,85.02864992999821,53449.54432872001 2024-05-13,08:05:22.000,134,11051892,13445,0,1715587521,13001.119000789993,85.26127121999889,53449.3975992 2024-05-13,08:05:23.000,134,11051837,13605,0,1715587522,13001.098791859993,85.40225382000062,53449.243882560004 2024-05-13,08:05:24.000,134,11051833,13805,0,1715587523,13001.071846619998,85.50799076999829,53449.18099848 2024-05-13,08:05:25.000,134,11051924,13605,0,1715587524,13001.199836509993,85.59962946000451,53449.09016592001 2024-05-13,08:05:26.000,134,11051848,13525,0,1715587525,13001.38845318999,85.71241554000153,53448.95042352001 2024-05-13,08:05:27.000,134,11051928,13765,0,1715587526,13001.61075141999,85.8463490100039,53448.810681120005 2024-05-13,08:05:28.000,134,11051876,13525,0,1715587527,13001.83978596,85.91684031000477,53448.72683568 2024-05-13,08:05:29.000,134,11051884,13565,0,1715587528,13002.102502050002,85.86044727000262,53448.6988872 2024-05-13,08:05:30.000,134,11051893,13605,0,1715587529,13002.257437179993,85.8463490100039,53448.63600312001 2024-05-13,08:05:31.000,134,11051864,13645,0,1715587530,13002.378690759993,85.83929988000455,53448.60106752 2024-05-13,08:05:32.000,134,11051900,13525,0,1715587531,13002.432581239998,85.94503683000221,53448.5591448 2024-05-13,08:05:33.000,134,11051885,13605,0,1715587532,13002.513416959999,85.95913509000093,53448.50324784 2024-05-13,08:05:34.000,134,11051889,13445,0,1715587533,13002.574043749999,85.980282479999,53448.43337664 2024-05-13,08:05:35.000,134,11051867,13805,0,1715587534,13002.681824709995,86.0296263900018,53448.41241528 2024-05-13,08:05:36.000,134,11051813,13725,0,1715587535,13002.722242569995,86.05782290999923,53448.39145392 2024-05-13,08:05:37.000,134,11051888,13605,0,1715587536,13002.742451499995,86.17060899000353,53448.29363424 2024-05-13,08:05:38.000,134,11051913,13605,0,1715587537,13002.742451499995,86.26224768000247,53448.258698640006 2024-05-13,08:05:39.000,134,11051914,13405,0,1715587538,13002.6750884,86.33273898000334,53448.237737280004 2024-05-13,08:05:40.000,134,11051883,13765,0,1715587539,13002.600988989994,86.39618115000485,53448.188827440004 2024-05-13,08:05:41.000,134,11051954,13445,0,1715587540,13002.61446161,86.48077071000444,53448.19581456 2024-05-13,08:05:42.000,134,11051927,13565,0,1715587541,13002.580780059994,86.55831114000466,53448.139917600005 2024-05-13,08:05:43.000,134,11051877,13485,0,1715587542,13002.560571129994,86.67814635000104,53448.070046400004 2024-05-13,08:05:44.000,134,11051888,13365,0,1715587543,13002.526889579989,86.82617808000214,53448.01414944001 2024-05-13,08:05:45.000,134,11051869,13685,0,1715587544,13002.520153269994,87.03765198000474,53448.00716232 2024-05-13,08:05:46.000,134,11051890,13325,0,1715587545,13002.479735409994,87.31256805000157,53447.972226720005 2024-05-13,08:05:47.000,134,11051879,13725,0,1715587546,13002.392163379998,87.55928760000097,53447.90934264 2024-05-13,08:05:48.000,134,11051928,13285,0,1715587547,13002.284382419988,87.7355158499995,53447.930304 2024-05-13,08:05:49.000,134,11051912,13445,0,1715587548,13002.196810389993,87.93289149000339,53447.84645856001 2024-05-13,08:05:50.000,134,11051901,13885,0,1715587549,13002.055347879992,87.89059670999995,53447.91632976001 2024-05-13,08:05:51.000,134,11051847,13525,0,1715587550,13001.987984779997,87.91174409999803,53447.902355520004 2024-05-13,08:05:52.000,134,11051896,13685,0,1715587551,13001.981248470001,87.86944932000188,53447.930304 2024-05-13,08:05:53.000,134,11051891,13605,0,1715587552,13002.055347879992,87.9822353999989,53447.804535840005 2024-05-13,08:05:54.000,134,11051919,13445,0,1715587553,13002.149656219997,88.06682495999848,53447.7905616 2024-05-13,08:05:55.000,134,11051869,13605,0,1715587554,13002.169865149997,88.13731625999935,53447.7905616 2024-05-13,08:05:56.000,134,11051882,13285,0,1715587555,13002.149656219997,88.17961104000278,53447.72767752001 2024-05-13,08:05:57.000,134,11051907,13365,0,1715587556,13002.122710980002,88.1937093000015,53447.69274192 2024-05-13,08:05:58.000,134,11051879,13885,0,1715587557,13001.981248470001,88.15141451999807,53447.62287072 2024-05-13,08:05:59.000,134,11051897,13645,0,1715587558,13001.920621680001,88.06682495999848,53447.636844960005 2024-05-13,08:06:00.000,134,11051866,13205,0,1715587559,13001.806104409996,88.03862844000105,53447.6158836 2024-05-13,08:06:01.000,134,11051894,13485,0,1715587560,13001.806104409996,88.03862844000105,53447.57396088 2024-05-13,08:06:02.000,134,11051871,13365,0,1715587561,13001.765686549996,87.96813714000018,53447.518063920004 2024-05-13,08:06:03.000,134,11051920,13525,0,1715587562,13001.75895024,87.93289149000339,53447.44120560001 2024-05-13,08:06:04.000,134,11051841,13165,0,1715587563,13001.913885369991,87.97518626999954,53447.42723136 2024-05-13,08:06:05.000,134,11051912,13485,0,1715587564,13002.055347879992,88.03157931000169,53447.32242456001 2024-05-13,08:06:06.000,134,11051882,13685,0,1715587565,13002.237228249993,88.10911974000192,53447.28050184 2024-05-13,08:06:07.000,134,11051914,13245,0,1715587566,13002.385427069989,88.29944624999916,53447.25954048 2024-05-13,08:06:08.000,134,11051892,13165,0,1715587567,13002.446053859989,88.45452710999962,53447.21063064 2024-05-13,08:06:09.000,134,11051923,13245,0,1715587568,13002.493208029999,88.60960797000007,53447.07787536001 2024-05-13,08:06:10.000,134,11051908,13285,0,1715587569,13002.56730743999,88.74354144000245,53447.0918496 2024-05-13,08:06:11.000,134,11051907,13405,0,1715587570,13002.681824709995,88.7858362199986,53447.07787536001 2024-05-13,08:06:12.000,134,11051857,13525,0,1715587571,13002.81655091,88.80698361000395,53447.035952640006 2024-05-13,08:06:13.000,134,11051928,13525,0,1715587572,13002.97822235,88.83518013000139,53446.9521072 2024-05-13,08:06:14.000,134,11051918,13245,0,1715587573,13003.119684860001,88.84222926000075,53446.98704280001 2024-05-13,08:06:15.000,134,11051937,13405,0,1715587574,13003.247674749997,88.91976969000098,53446.90319736 2024-05-13,08:06:16.000,134,11051916,13445,0,1715587575,13003.483445600003,88.94091707999905,53446.87524888 2024-05-13,08:06:17.000,134,11051862,13405,0,1715587576,13003.74616168999,88.90567143000226,53446.84031328001 2024-05-13,08:06:18.000,134,11051869,13365,0,1715587577,13003.981932539995,88.87042577999819,53446.896210240004 2024-05-13,08:06:19.000,134,11051872,13525,0,1715587578,13004.305275419996,88.9338679499997,53446.87524888 2024-05-13,08:06:20.000,134,11051901,13925,0,1715587579,13004.480419480002,89.01845750999928,53446.896210240004 2024-05-13,08:06:21.000,134,11051922,13645,0,1715587580,13004.574727819992,89.07485055000143,53446.93813296001 2024-05-13,08:06:22.000,134,11051869,13285,0,1715587581,13004.608409369997,89.06780142000207,53446.94512008 2024-05-13,08:06:23.000,134,11051910,13525,0,1715587582,13004.547782579997,89.04665403000399,53447.00800416001 2024-05-13,08:06:24.000,134,11051904,13365,0,1715587583,13004.487155789997,89.07485055000143,53447.00800416001 2024-05-13,08:06:25.000,134,11051905,13685,0,1715587584,13004.406320069997,89.11009619999822,53446.99402992 2024-05-13,08:06:26.000,134,11051896,13965,0,1715587585,13004.379374830001,89.11009619999822,53446.98005568 2024-05-13,08:06:27.000,134,11051900,13685,0,1715587586,13004.325484349996,89.15239098000166,53447.00800416001 2024-05-13,08:06:28.000,134,11051879,13445,0,1715587587,13004.338956970001,89.25812792999932,53446.99402992 2024-05-13,08:06:29.000,134,11051876,13885,0,1715587588,13004.392847449992,89.37091401000362,53447.00800416001 2024-05-13,08:06:30.000,134,11051908,13445,0,1715587589,13004.534309959992,89.54714226000215,53446.99402992 2024-05-13,08:06:31.000,134,11051904,13285,0,1715587590,13004.594936749992,89.67402659999789,53446.966081440005 2024-05-13,08:06:32.000,134,11051951,13485,0,1715587591,13004.689245089998,89.75156702999811,53446.93813296001 2024-05-13,08:06:33.000,134,11051883,13365,0,1715587592,13004.695981399993,89.81500919999962,53446.91018448001 2024-05-13,08:06:34.000,134,11051898,13365,0,1715587593,13004.743135569988,89.79386181000154,53446.93813296001 2024-05-13,08:06:35.000,134,11051890,13485,0,1715587594,13004.716190329993,89.79386181000154,53446.88922312001 2024-05-13,08:06:36.000,134,11051899,13245,0,1715587595,13004.669036159998,89.77976355000283,53446.798390560005 2024-05-13,08:06:37.000,134,11051872,13805,0,1715587596,13004.642090920002,89.79386181000154,53446.80537768 2024-05-13,08:06:38.000,134,11051865,13605,0,1715587597,13004.500628410002,89.78681268000219,53446.76345496 2024-05-13,08:06:39.000,134,11051899,13365,0,1715587598,13004.413056379992,89.71632138000132,53446.700570880006 2024-05-13,08:06:40.000,134,11051893,13685,0,1715587599,13004.271593869991,89.5894370399983,53446.68659664 2024-05-13,08:06:41.000,134,11051886,13725,0,1715587600,13004.23791232,89.49074922,53446.54685424 2024-05-13,08:06:42.000,134,11051896,13765,0,1715587601,13004.17728553,89.3920614000017,53446.50493152001 2024-05-13,08:06:43.000,134,11051867,13565,0,1715587602,13004.022350399995,89.31452097000147,53446.414098960006 2024-05-13,08:06:44.000,134,11051899,13565,0,1715587603,13003.921305749995,89.25812792999932,53446.40012472 2024-05-13,08:06:45.000,134,11051895,13365,0,1715587604,13003.739425379994,89.22993141000188,53446.27435656 2024-05-13,08:06:46.000,134,11051915,13805,0,1715587605,13003.571017629998,89.19468575999781,53446.21845960001 2024-05-13,08:06:47.000,134,11051929,13405,0,1715587606,13003.422818810002,89.13124359000358,53446.02282024001 2024-05-13,08:06:48.000,134,11051922,13565,0,1715587607,13003.341983090002,89.18763662999845,53445.9389748 2024-05-13,08:06:49.000,134,11051909,13565,0,1715587608,13003.328510469997,89.21583315000316,53445.841155120004 2024-05-13,08:06:50.000,134,11051889,13485,0,1715587609,13003.301565230002,89.30747184000211,53445.78525816001 2024-05-13,08:06:51.000,134,11051935,13245,0,1715587610,13003.274619989992,89.37091401000362,53445.63154152 2024-05-13,08:06:52.000,134,11051884,13405,0,1715587611,13003.220729510002,89.41320878999977,53445.526734720006 2024-05-13,08:06:53.000,134,11051933,13565,0,1715587612,13003.207256889997,89.50484747999872,53445.49179912 2024-05-13,08:06:54.000,134,11051883,13925,0,1715587613,13003.126421169996,89.5894370399983,53445.42192792 2024-05-13,08:06:55.000,134,11051914,13485,0,1715587614,13003.045585449996,89.69517399000324,53445.32410824 2024-05-13,08:06:56.000,134,11051907,13645,0,1715587615,13002.97148603999,89.75861616000475,53445.22628856 2024-05-13,08:06:57.000,134,11051903,13605,0,1715587616,13002.76939673999,89.82205832999898,53445.135455999996 2024-05-13,08:06:58.000,134,11051916,13485,0,1715587617,13002.60772529999,89.8361565899977,53445.023662080006 2024-05-13,08:06:59.000,134,11051879,13645,0,1715587618,13002.419108619993,89.80796007000026,53444.953790880005 2024-05-13,08:07:00.000,134,11051909,13245,0,1715587619,13002.149656219997,89.73041964000004,53444.960778 2024-05-13,08:07:01.000,134,11051919,13445,0,1715587620,13001.873467509991,89.59648616999766,53444.8210356 2024-05-13,08:07:02.000,134,11051910,13325,0,1715587621,13001.55686094,89.54009313000279,53444.73020304001 2024-05-13,08:07:03.000,134,11051882,13645,0,1715587622,13001.213309129998,89.44845444000384,53444.618409120005 2024-05-13,08:07:04.000,134,11051892,13325,0,1715587623,13000.869757319997,89.43435617999785,53444.54853792 2024-05-13,08:07:05.000,134,11051898,13445,0,1715587624,13000.573359679991,89.40615966000041,53444.401808400005 2024-05-13,08:07:06.000,134,11051947,13965,0,1715587625,13000.29043465999,89.37796314000298,53444.29001448 2024-05-13,08:07:07.000,134,11051835,13605,0,1715587626,13000.007509639989,89.34976661999826,53444.22014328 2024-05-13,08:07:08.000,134,11051908,13325,0,1715587627,12999.778475099993,89.42730704999849,53444.03847816001 2024-05-13,08:07:09.000,134,11051900,13445,0,1715587628,12999.542704250001,89.48370009000064,53443.94065848001 2024-05-13,08:07:10.000,134,11051931,13405,0,1715587629,12999.32040602,89.59648616999766,53443.84283880001 2024-05-13,08:07:11.000,134,11051895,13565,0,1715587630,12999.15199826999,89.7022231200026,53443.682135040006 2024-05-13,08:07:12.000,134,11051880,13445,0,1715587631,12998.99032682999,89.78681268000219,53443.5982896 2024-05-13,08:07:13.000,134,11051935,13325,0,1715587632,12998.869073249989,89.89254962999985,53443.48649568001 2024-05-13,08:07:14.000,134,11051901,13565,0,1715587633,12998.781501219994,89.99123744999815,53443.36771464001 2024-05-13,08:07:15.000,134,11051915,13605,0,1715587634,12998.707401809988,90.02648310000222,53443.227972240005 2024-05-13,08:07:16.000,134,11051883,13565,0,1715587635,12998.660247639993,89.9841883199988,53443.15111392001 2024-05-13,08:07:17.000,134,11051910,13325,0,1715587636,12998.666983949988,89.93484441000328,53443.06726848 2024-05-13,08:07:18.000,134,11051906,13285,0,1715587637,12998.727610739988,89.91369701999793,53442.941500320005 2024-05-13,08:07:19.000,134,11051928,13525,0,1715587638,12998.788237529989,89.95599180000136,53442.87162912 2024-05-13,08:07:20.000,134,11051877,13405,0,1715587639,12998.835391699999,89.94189354000264,53442.73188672 2024-05-13,08:07:21.000,134,11051906,13365,0,1715587640,12998.821919079994,89.97713918999943,53442.71092536 2024-05-13,08:07:22.000,134,11051888,13805,0,1715587641,12998.768028599989,90.00533571000415,53442.61310568 2024-05-13,08:07:23.000,134,11051901,13685,0,1715587642,12998.693929189998,90.07582700999774,53442.56419584 2024-05-13,08:07:24.000,134,11051924,13645,0,1715587643,12998.613093469998,89.97009006000008,53442.43144056001 2024-05-13,08:07:25.000,134,11051883,13445,0,1715587644,12998.525521440002,89.948942670002,53442.33362088001 2024-05-13,08:07:26.000,134,11051917,13245,0,1715587645,12998.417740479992,89.88550050000049,53442.319646640004 2024-05-13,08:07:27.000,134,11051880,13725,0,1715587646,12998.404267860002,89.92779528000392,53442.22881408 2024-05-13,08:07:28.000,134,11051884,13565,0,1715587647,12998.357113689992,89.92779528000392,53442.11702016001 2024-05-13,08:07:29.000,134,11051907,13965,0,1715587648,12998.350377379997,89.99828658000479,53442.06811032 2024-05-13,08:07:30.000,134,11051895,13605,0,1715587649,12998.262805350001,90.0476304900003,53442.005226240006 2024-05-13,08:07:31.000,134,11051892,13885,0,1715587650,12998.195442249991,90.08992527000373,53441.97029064 2024-05-13,08:07:32.000,134,11051885,13605,0,1715587651,12998.01356187999,90.13222004999989,53441.837535360006 2024-05-13,08:07:33.000,134,11051915,13805,0,1715587652,12997.83168150999,90.17451483000332,53441.71176720001 2024-05-13,08:07:34.000,134,11051928,13565,0,1715587653,12997.629592209989,90.20271135000075,53441.62792176 2024-05-13,08:07:35.000,134,11051923,13365,0,1715587654,12997.481393389993,90.2943500399997,53441.56503768 2024-05-13,08:07:36.000,134,11051927,13565,0,1715587655,12997.238886229992,90.30844829999842,53441.46023088 2024-05-13,08:07:37.000,134,11051901,13485,0,1715587656,12997.097423719992,90.35779221000121,53441.313501360004 2024-05-13,08:07:38.000,134,11051909,13405,0,1715587657,12996.92227966,90.393037859998,53441.166771840006 2024-05-13,08:07:39.000,134,11051905,13325,0,1715587658,12996.85491655999,90.37893959999928,53441.145810480004 2024-05-13,08:07:40.000,134,11051910,13845,0,1715587659,12996.76060822,90.33664482000313,53441.00606808 2024-05-13,08:07:41.000,134,11051853,13725,0,1715587660,12996.69998143,90.27320265000162,53440.999080960006 2024-05-13,08:07:42.000,134,11051915,13645,0,1715587661,12996.69998143,90.20976048000011,53440.84536432 2024-05-13,08:07:43.000,134,11051941,13445,0,1715587662,12996.78081715,90.11107266000181,53440.74055752 2024-05-13,08:07:44.000,134,11051955,13565,0,1715587663,12996.81449869999,90.06172874999902,53440.663699200006 2024-05-13,08:07:45.000,134,11051912,13765,0,1715587664,12996.90207073,89.99828658000479,53440.593828000005 2024-05-13,08:07:46.000,134,11051902,13565,0,1715587665,12997.009851689996,89.97713918999943,53440.50998256 2024-05-13,08:07:47.000,134,11051898,13605,0,1715587666,12997.144577890002,89.97009006000008,53440.426137120005 2024-05-13,08:07:48.000,134,11051881,13245,0,1715587667,12997.245622540002,89.96304093000072,53440.328317440006 2024-05-13,08:07:49.000,134,11051874,13845,0,1715587668,12997.353403499998,89.97713918999943,53440.32133032001 2024-05-13,08:07:50.000,134,11051880,13965,0,1715587669,12997.346667190002,89.97713918999943,53440.18857504 2024-05-13,08:07:51.000,134,11051888,13605,0,1715587670,12997.373612429998,89.97009006000008,53440.1746008 2024-05-13,08:07:52.000,134,11051879,13285,0,1715587671,12997.387085050002,89.97713918999943,53440.069794 2024-05-13,08:07:53.000,134,11051898,13645,0,1715587672,12997.414030289998,90.08287614000437,53440.01389704001 2024-05-13,08:07:54.000,134,11051892,13805,0,1715587673,12997.454448149998,90.12517092000053,53439.97896144 2024-05-13,08:07:55.000,134,11051881,13605,0,1715587674,12997.508338629988,90.20271135000075,53439.944025840006 2024-05-13,08:07:56.000,134,11051921,13765,0,1715587675,12997.548756489989,90.30844829999842,53439.88812888 2024-05-13,08:07:57.000,134,11051914,13605,0,1715587676,12997.629592209989,90.40008699000464,53439.83223192 2024-05-13,08:07:58.000,134,11051921,13605,0,1715587677,12997.636328519999,90.47762742000486,53439.76934784001 2024-05-13,08:07:59.000,134,11051861,13565,0,1715587678,12997.737373169999,90.56926611000381,53439.6855024 2024-05-13,08:08:00.000,134,11051915,13605,0,1715587679,12997.784527339994,90.63270827999804,53439.720438 2024-05-13,08:08:01.000,134,11051923,13645,0,1715587680,12997.81147257999,90.63270827999804,53439.67152816 2024-05-13,08:08:02.000,134,11051922,13485,0,1715587681,12997.89230829999,90.7172978400049,53439.62960544001 2024-05-13,08:08:03.000,134,11051918,13525,0,1715587682,12998.03377080999,90.79483826999785,53439.608644080006 2024-05-13,08:08:04.000,134,11051926,13165,0,1715587683,12998.14155177,90.84418218000064,53439.608644080006 2024-05-13,08:08:05.000,134,11051889,13085,0,1715587684,12998.289750589996,90.89352609000343,53439.53178576001 2024-05-13,08:08:06.000,134,11051887,13285,0,1715587685,12998.451422029997,90.93582086999959,53439.52479864 2024-05-13,08:08:07.000,134,11051861,13605,0,1715587686,12998.613093469998,90.99221391000174,53439.4758888 2024-05-13,08:08:08.000,134,11051917,13245,0,1715587687,12998.734347049998,90.99221391000174,53439.489863040006 2024-05-13,08:08:09.000,134,11051901,13285,0,1715587688,12998.855600629999,91.06975434000196,53439.46191456001 2024-05-13,08:08:10.000,134,11051907,13285,0,1715587689,12998.99032682999,91.11204911999812,53439.49685016 2024-05-13,08:08:11.000,134,11051919,13405,0,1715587690,12999.19915244,91.10499998999876,53439.44794032 2024-05-13,08:08:12.000,134,11051873,13325,0,1715587691,12999.38103281,91.21778607000306,53439.51082440001 2024-05-13,08:08:13.000,134,11051851,13285,0,1715587692,12999.610067349997,91.32352302000072,53439.587682720005 2024-05-13,08:08:14.000,134,11051898,13605,0,1715587693,12999.845838200003,91.39401432000159,53439.52479864 2024-05-13,08:08:15.000,134,11051965,13565,0,1715587694,13000.14897214999,91.47860388000117,53439.6156312 2024-05-13,08:08:16.000,134,11051881,13285,0,1715587695,13000.41842455,91.56319344000076,53439.62261832 2024-05-13,08:08:17.000,134,11051912,13325,0,1715587696,13000.708085879996,91.5561443100014,53439.65056680001 2024-05-13,08:08:18.000,134,11051908,14005,0,1715587697,13001.038165069993,91.61253735000355,53439.67851528001 2024-05-13,08:08:19.000,134,11051897,13445,0,1715587698,13001.36824425999,91.64778300000035,53439.74838648001 2024-05-13,08:08:20.000,134,11051871,13445,0,1715587699,13001.725268689996,91.73237255999993,53439.825244800006 2024-05-13,08:08:21.000,134,11051821,13205,0,1715587700,13002.001457400002,91.8028638600008,53439.90210312 2024-05-13,08:08:22.000,134,11051863,13605,0,1715587701,13002.291118729998,91.88745342000038,53439.96498720001 2024-05-13,08:08:23.000,134,11051846,13405,0,1715587702,13002.574043749999,91.95089559000189,53440.05581976 2024-05-13,08:08:24.000,134,11051892,13445,0,1715587703,13002.80981459999,91.97909210999933,53440.08376824001 2024-05-13,08:08:25.000,134,11051871,13005,0,1715587704,13003.045585449996,92.00728863000404,53440.13267808001 2024-05-13,08:08:26.000,134,11051884,13685,0,1715587705,13003.281356300002,92.00023950000468,53440.19556216 2024-05-13,08:08:27.000,134,11051926,13605,0,1715587706,13003.523863459988,92.0143377600034,53440.244472 2024-05-13,08:08:28.000,134,11051837,13245,0,1715587707,13003.800052169994,92.03548515000148,53440.30036896001 2024-05-13,08:08:29.000,134,11051933,13925,0,1715587708,13004.062768259995,92.05663253999955,53440.35626592 2024-05-13,08:08:30.000,134,11051904,13845,0,1715587709,13004.251384939991,92.08482906000427,53440.39120152 2024-05-13,08:08:31.000,134,11051952,13525,0,1715587710,13004.386111139997,92.07777993000491,53440.475046960004 2024-05-13,08:08:32.000,134,11051939,13285,0,1715587711,13004.527573649997,92.02843602000212,53440.475046960004 2024-05-13,08:08:33.000,134,11051904,13485,0,1715587712,13004.702717710003,92.02138689000276,53440.48902120001 2024-05-13,08:08:34.000,134,11051905,13605,0,1715587713,13004.817234979993,92.02843602000212,53440.53094392 2024-05-13,08:08:35.000,134,11051874,14045,0,1715587714,13004.999115349994,92.12712384000042,53440.593828000005 2024-05-13,08:08:36.000,134,11051936,13485,0,1715587715,13005.14731416999,92.20466427000065,53440.63575072001 2024-05-13,08:08:37.000,134,11051941,13205,0,1715587716,13005.261831439995,92.23286078999809,53440.6287636 2024-05-13,08:08:38.000,134,11051879,13845,0,1715587717,13005.30898560999,92.28925383000023,53440.663699200006 2024-05-13,08:08:39.000,134,11051897,13565,0,1715587718,13005.383085019996,92.33859774000302,53440.73357040001 2024-05-13,08:08:40.000,134,11051858,13285,0,1715587719,13005.403293949996,92.37384338999982,53440.72658328 2024-05-13,08:08:41.000,134,11051896,13485,0,1715587720,13005.35613978,92.45138382000005,53440.74055752 2024-05-13,08:08:42.000,134,11051918,13565,0,1715587721,13005.342667159995,92.40908904000389,53440.78946736 2024-05-13,08:08:43.000,134,11051947,13645,0,1715587722,13005.32919453999,92.3949907799979,53440.79645448 2024-05-13,08:08:44.000,134,11051858,13565,0,1715587723,13005.450448119991,92.26810644000216,53440.80344160001 2024-05-13,08:08:45.000,134,11051840,13525,0,1715587724,13005.524547529996,92.23990992000472,53440.79645448 2024-05-13,08:08:46.000,134,11051883,13445,0,1715587725,13005.632328489992,92.28925383000023,53440.831390080006 2024-05-13,08:08:47.000,134,11051870,13645,0,1715587726,13005.767054689997,92.33859774000302,53440.80344160001 2024-05-13,08:08:48.000,134,11051884,13925,0,1715587727,13005.982616609988,92.4584329499994,53440.78946736 2024-05-13,08:08:49.000,134,11051876,13325,0,1715587728,13006.27227794,92.55712076999771,53440.81741584 2024-05-13,08:08:50.000,134,11051822,13365,0,1715587729,13006.521521409995,92.7051524999988,53440.84536432 2024-05-13,08:08:51.000,134,11051895,13685,0,1715587730,13006.689929159991,92.84613510000054,53440.86632568 2024-05-13,08:08:52.000,134,11051908,13605,0,1715587731,13006.885282149997,93.00121596000099,53440.9082484 2024-05-13,08:08:53.000,134,11051868,13525,0,1715587732,13007.060426210002,93.07170726000186,53440.87331280001 2024-05-13,08:08:54.000,134,11051885,13125,0,1715587733,13007.222097649988,93.05055987000378,53440.929209760005 2024-05-13,08:08:55.000,134,11051868,13445,0,1715587734,13007.316405989994,92.99416683000163,53440.96414536 2024-05-13,08:08:56.000,134,11051876,13285,0,1715587735,13007.390505399999,92.87433161999797,53440.95715824 2024-05-13,08:08:57.000,134,11051904,13245,0,1715587736,13007.49155005,92.83203684000182,53440.99209384001 2024-05-13,08:08:58.000,134,11051859,13325,0,1715587737,13007.579122079995,92.72629989000416,53440.978119600004 2024-05-13,08:08:59.000,134,11051873,13205,0,1715587738,13007.761002449995,92.66990685000201,53441.0130552 2024-05-13,08:09:00.000,134,11051862,13405,0,1715587739,13007.87551972,92.58531729000242,53440.99209384001 2024-05-13,08:09:01.000,134,11051884,13605,0,1715587740,13007.949619129991,92.50072773000284,53441.047990800005 2024-05-13,08:09:02.000,134,11051904,13645,0,1715587741,13007.91593758,92.37384338999982,53441.0829264 2024-05-13,08:09:03.000,134,11051880,13685,0,1715587742,13007.85531079,92.17646775000321,53441.047990800005 2024-05-13,08:09:04.000,134,11051882,13525,0,1715587743,13007.77447507,91.95089559000189,53441.04100368001 2024-05-13,08:09:05.000,134,11051912,13685,0,1715587744,13007.57238577,91.73942168999929,53441.02702944 2024-05-13,08:09:06.000,134,11051912,13885,0,1715587745,13007.383769089989,91.56319344000076,53440.929209760005 2024-05-13,08:09:07.000,134,11051922,13445,0,1715587746,13007.134525619993,91.45040736000374,53440.88728704 2024-05-13,08:09:08.000,134,11051928,13645,0,1715587747,13006.757292260001,91.35876867000479,53440.78946736 2024-05-13,08:09:09.000,134,11051889,13685,0,1715587748,13006.56867557999,91.28827737000393,53440.768506 2024-05-13,08:09:10.000,134,11051856,13605,0,1715587749,13006.28575055999,91.22483520000242,53440.6287636 2024-05-13,08:09:11.000,134,11051911,13645,0,1715587750,13005.928726129998,91.22483520000242,53440.53793104001 2024-05-13,08:09:12.000,134,11051910,13765,0,1715587751,13005.571701699992,91.27417910999793,53440.40517576 2024-05-13,08:09:13.000,134,11051905,13365,0,1715587752,13005.24835881999,91.35171953999816,53440.34229168 2024-05-13,08:09:14.000,134,11051886,13605,0,1715587753,13004.96543379999,91.47155475000181,53440.23049776001 2024-05-13,08:09:15.000,134,11051924,13325,0,1715587754,13004.823971289989,91.49270213999989,53440.12569096 2024-05-13,08:09:16.000,134,11051884,13405,0,1715587755,13004.743135569988,91.49975126999925,53439.923064480005 2024-05-13,08:09:17.000,134,11051912,13805,0,1715587756,13004.689245089998,91.48565301000053,53439.825244800006 2024-05-13,08:09:18.000,134,11051918,13205,0,1715587757,13004.628618299997,91.38696519000223,53439.66454104 2024-05-13,08:09:19.000,134,11051953,13565,0,1715587758,13004.581464130002,91.26712997999857,53439.52479864 2024-05-13,08:09:20.000,134,11051925,13405,0,1715587759,13004.588200439997,91.14729477000219,53439.39204336001 2024-05-13,08:09:21.000,134,11051871,13245,0,1715587760,13004.500628410002,90.99221391000174,53439.26627520001 2024-05-13,08:09:22.000,134,11051917,13445,0,1715587761,13004.426528999997,90.83008392000193,53439.07063584 2024-05-13,08:09:23.000,134,11051877,13325,0,1715587762,13004.332220659991,90.69615044999955,53438.88897072001 2024-05-13,08:09:24.000,134,11051878,13445,0,1715587763,13004.271593869991,90.59041350000189,53438.749228320004 2024-05-13,08:09:25.000,134,11051866,13445,0,1715587764,13004.231176009991,90.47057828999823,53438.51865336 2024-05-13,08:09:26.000,134,11051913,13565,0,1715587765,13004.210967079991,90.34369395000249,53438.34397536 2024-05-13,08:09:27.000,134,11051874,13485,0,1715587766,13004.09644981,90.20271135000075,53438.16231024 2024-05-13,08:09:28.000,134,11051890,13365,0,1715587767,13004.04929563999,89.99828658000479,53437.91776104 2024-05-13,08:09:29.000,134,11051896,13445,0,1715587768,13004.042559329995,89.8361565899977,53437.75705728001 2024-05-13,08:09:30.000,134,11051862,13605,0,1715587769,13003.981932539995,89.57533877999958,53437.49853384001 2024-05-13,08:09:31.000,134,11051876,13445,0,1715587770,13003.88762419999,89.42730704999849,53437.33084296001 2024-05-13,08:09:32.000,134,11051927,13685,0,1715587771,13003.85394265,89.38501227000233,53437.18411344001 2024-05-13,08:09:33.000,134,11051878,13645,0,1715587772,13003.820261099994,89.40615966000041,53436.974499840006 2024-05-13,08:09:34.000,134,11051885,13205,0,1715587773,13003.860678959994,89.3568157500049,53436.76488624 2024-05-13,08:09:35.000,134,11051888,13285,0,1715587774,13003.89436051,89.32861923000019,53436.569246880004 2024-05-13,08:09:36.000,134,11051870,13245,0,1715587775,13003.921305749995,89.25107879999996,53436.39456888001 2024-05-13,08:09:37.000,134,11051840,13445,0,1715587776,13003.93477837,89.08894881000015,53436.184955280005 2024-05-13,08:09:38.000,134,11051897,13405,0,1715587777,13003.86741526999,88.94796620999841,53436.03123864 2024-05-13,08:09:39.000,134,11051861,13165,0,1715587778,13003.82699740999,88.84222926000075,53435.87053488001 2024-05-13,08:09:40.000,134,11051869,13365,0,1715587779,13003.712480139999,88.6871484000003,53435.66092128 2024-05-13,08:09:41.000,134,11051919,13125,0,1715587780,13003.517127149993,88.58141145000263,53435.54214024 2024-05-13,08:09:42.000,134,11051874,13005,0,1715587781,13003.234202129992,88.4051832000041,53435.33252664 2024-05-13,08:09:43.000,134,11051901,13245,0,1715587782,13003.005167589996,88.22190581999894,53435.09496456 2024-05-13,08:09:44.000,134,11051895,13245,0,1715587783,13002.81655091,87.95403888000146,53434.95522216001 2024-05-13,08:09:45.000,134,11051907,13485,0,1715587784,13002.60772529999,87.74256497999886,53434.80150552 2024-05-13,08:09:46.000,134,11051870,13565,0,1715587785,13002.351745519998,87.45355065000331,53434.577917680006 2024-05-13,08:09:47.000,134,11051887,13565,0,1715587786,13002.055347879992,87.18568370999856,53434.41721392 2024-05-13,08:09:48.000,134,11051877,13325,0,1715587787,13001.73874131,86.96716068000387,53434.16567760001 2024-05-13,08:09:49.000,134,11051906,13325,0,1715587788,13001.52991569999,86.8332272100015,53433.9909996 2024-05-13,08:09:50.000,134,11051879,13445,0,1715587789,13001.38845318999,86.79093242999807,53433.837282960005 2024-05-13,08:09:51.000,134,11051896,13525,0,1715587790,13001.280672229994,86.7979815600047,53433.606708 2024-05-13,08:09:52.000,134,11051893,13285,0,1715587791,13001.199836509993,86.84732547000021,53433.43901712 2024-05-13,08:09:53.000,134,11051860,13285,0,1715587792,13001.098791859993,86.91076764000172,53433.236390640006 2024-05-13,08:09:54.000,134,11051870,13445,0,1715587793,13001.017956139993,86.896669380003,53433.06171264001 2024-05-13,08:09:55.000,134,11051855,13245,0,1715587794,13000.937120419992,86.96011155000451,53432.92197024001 2024-05-13,08:09:56.000,134,11051867,13365,0,1715587795,13000.863021010002,86.97420981000323,53432.67043392 2024-05-13,08:09:57.000,134,11051877,13045,0,1715587796,13000.782185290002,86.95306241999788,53432.5237044 2024-05-13,08:09:58.000,134,11051877,13245,0,1715587797,13000.640722780001,86.88257112000429,53432.342039279996 2024-05-13,08:09:59.000,134,11051860,13485,0,1715587798,13000.43863348,86.82617808000214,53432.16736128 2024-05-13,08:10:00.000,134,11051893,13765,0,1715587799,13000.175917389999,86.77683416999935,53431.98569616001 2024-05-13,08:10:01.000,134,11051859,13325,0,1715587800,12999.751529859997,86.71339199999784,53431.78306968 2024-05-13,08:10:02.000,134,11051888,13485,0,1715587801,12999.31366970999,86.62880243999825,53431.62935304001 2024-05-13,08:10:03.000,134,11051866,13525,0,1715587802,12998.774764909998,86.43142680000165,53431.3009584 2024-05-13,08:10:04.000,134,11051917,13405,0,1715587803,12998.20217856,86.19880551000097,53431.11230616 2024-05-13,08:10:05.000,134,11051867,13525,0,1715587804,12997.764318409994,85.980282479999,53430.89570544 2024-05-13,08:10:06.000,134,11051863,13565,0,1715587805,12997.440975529993,85.80405423000047,53430.637182 2024-05-13,08:10:07.000,134,11051813,13205,0,1715587806,12997.286040400002,85.62077685000258,53430.3926328 2024-05-13,08:10:08.000,134,11051858,13485,0,1715587807,12997.198468369992,85.59258032999787,53430.08519952 2024-05-13,08:10:09.000,134,11051919,13445,0,1715587808,12997.178259439992,85.54323642000236,53429.882573040006 2024-05-13,08:10:10.000,134,11051890,13325,0,1715587809,12997.090687409996,85.59962946000451,53429.70090792 2024-05-13,08:10:11.000,134,11051847,13485,0,1715587810,12997.016587999991,85.62077685000258,53429.42142312001 2024-05-13,08:10:12.000,134,11051894,13405,0,1715587811,12996.98290645,85.6842190200041,53429.24674512 2024-05-13,08:10:13.000,134,11051873,13285,0,1715587812,12996.96269752,85.71946467000089,53429.05809288 2024-05-13,08:10:14.000,134,11051863,13245,0,1715587813,12996.868389179996,85.6842190200041,53428.876427760006 2024-05-13,08:10:15.000,134,11051878,13005,0,1715587814,12996.74039929,85.77585771000304,53428.659827040006 2024-05-13,08:10:16.000,134,11051853,13165,0,1715587815,12996.65282725999,85.81815248999919,53428.5061104 2024-05-13,08:10:17.000,134,11051830,13285,0,1715587816,12996.524837369994,85.85339814000326,53428.26854832 2024-05-13,08:10:18.000,134,11051873,13525,0,1715587817,12996.295802829998,85.73356292999961,53428.0519476 2024-05-13,08:10:19.000,134,11051855,13325,0,1715587818,12996.181285559993,85.60667859000387,53427.9471408 2024-05-13,08:10:20.000,134,11051872,13445,0,1715587819,12995.905096850001,85.50094163999893,53427.67464312001 2024-05-13,08:10:21.000,134,11051841,13285,0,1715587820,12995.69627123999,85.45159773000341,53427.485990880006 2024-05-13,08:10:22.000,134,11051876,13365,0,1715587821,12995.52112718,85.46569599000213,53427.33227424 2024-05-13,08:10:23.000,134,11051868,13485,0,1715587822,12995.45376407999,85.50799076999829,53427.15759624 2024-05-13,08:10:24.000,134,11051869,13605,0,1715587823,12995.39313728999,85.62782598000194,53426.95496976001 2024-05-13,08:10:25.000,134,11051887,13565,0,1715587824,12995.31230156999,85.73356292999961,53426.696446320006 2024-05-13,08:10:26.000,134,11051856,13565,0,1715587825,12995.231465849989,85.82520161999855,53426.59163952 2024-05-13,08:10:27.000,134,11051870,13445,0,1715587826,12995.123684889993,85.85339814000326,53426.409974400005 2024-05-13,08:10:28.000,134,11051902,13365,0,1715587827,12995.022640239993,85.88864379000006,53426.172412320004 2024-05-13,08:10:29.000,134,11051844,13445,0,1715587828,12994.982222379993,85.83225074999791,53426.04664416001 2024-05-13,08:10:30.000,134,11051872,13485,0,1715587829,12994.928331900002,85.8463490100039,53425.92786312001 2024-05-13,08:10:31.000,134,11051858,13285,0,1715587830,12994.928331900002,85.76175945000432,53425.80209496001 2024-05-13,08:10:32.000,134,11051890,13365,0,1715587831,12994.901386659993,85.6842190200041,53425.6064556 2024-05-13,08:10:33.000,134,11051883,13285,0,1715587832,12994.921595589993,85.6348751100013,53425.48068744 2024-05-13,08:10:34.000,134,11051880,13845,0,1715587833,12994.908122970002,85.58553119999851,53425.285048080004 2024-05-13,08:10:35.000,134,11051876,12925,0,1715587834,12994.881177729992,85.60667859000387,53425.17325416 2024-05-13,08:10:36.000,134,11051851,13125,0,1715587835,12994.894650349997,85.66307162999874,53425.05447312 2024-05-13,08:10:37.000,134,11051912,13365,0,1715587836,12994.860968799992,85.69126815000345,53424.93569208 2024-05-13,08:10:38.000,134,11051876,13605,0,1715587837,12994.766660460002,85.71946467000089,53424.71909136 2024-05-13,08:10:39.000,134,11051835,13445,0,1715587838,12994.706033670001,85.72651380000025,53424.635245920006 2024-05-13,08:10:40.000,134,11051884,13165,0,1715587839,12994.584780090001,85.74061205999897,53424.55140048 2024-05-13,08:10:41.000,134,11051927,13565,0,1715587840,12994.389427099995,85.77585771000304,53424.36973536001 2024-05-13,08:10:42.000,134,11051885,13765,0,1715587841,12994.09302945999,85.73356292999961,53424.278902800004 2024-05-13,08:10:43.000,134,11051919,13325,0,1715587842,12993.837049679998,85.72651380000025,53424.09025056 2024-05-13,08:10:44.000,134,11051911,13525,0,1715587843,12993.574333589997,85.74766118999833,53423.964482400006 2024-05-13,08:10:45.000,134,11051883,13565,0,1715587844,12993.34529905,85.75471031999768,53423.796791520006 2024-05-13,08:10:46.000,134,11051885,13245,0,1715587845,12993.06237403,85.71946467000089,53423.608139280004 2024-05-13,08:10:47.000,134,11051887,13405,0,1715587846,12992.725558529994,85.70536641000217,53423.44743552 2024-05-13,08:10:48.000,134,11051865,13725,0,1715587847,12992.314643619997,85.69126815000345,53423.300706 2024-05-13,08:10:49.000,134,11051895,13165,0,1715587848,12991.97782811999,85.70536641000217,53423.056156800005 2024-05-13,08:10:50.000,134,11051869,13405,0,1715587849,12991.68143048,85.73356292999961,53422.839556080005 2024-05-13,08:10:51.000,134,11051902,13525,0,1715587850,12991.452395939988,85.70536641000217,53422.65789096 2024-05-13,08:10:52.000,134,11051884,13325,0,1715587851,12991.250306640002,85.77585771000304,53422.46923872 2024-05-13,08:10:53.000,134,11051868,13645,0,1715587852,12991.102107819992,85.83225074999791,53422.252638 2024-05-13,08:10:54.000,134,11051930,13685,0,1715587853,12990.967381620001,85.85339814000326,53422.05699864 2024-05-13,08:10:55.000,134,11051880,13445,0,1715587854,12990.900018519991,85.87454553000134,53421.82642368001 2024-05-13,08:10:56.000,134,11051869,13405,0,1715587855,12990.8865459,85.86749640000198,53421.65174568 2024-05-13,08:10:57.000,134,11051888,13365,0,1715587856,12990.926963760001,85.82520161999855,53421.47008056001 2024-05-13,08:10:58.000,134,11051876,13365,0,1715587857,12990.974117929996,85.81815248999919,53421.32335104001 2024-05-13,08:10:59.000,134,11051933,13765,0,1715587858,12990.940436379991,85.8463490100039,53421.092776080004 2024-05-13,08:11:00.000,134,11051936,13325,0,1715587859,12991.001063169992,85.8815946600007,53420.93207232 2024-05-13,08:11:01.000,134,11051918,13485,0,1715587860,12991.061689959992,85.93798770000285,53420.79931704001 2024-05-13,08:11:02.000,134,11051915,13605,0,1715587861,12991.176207229997,85.980282479999,53420.61765192 2024-05-13,08:11:03.000,134,11051896,13565,0,1715587862,12991.270515570002,86.00847900000372,53420.422012560004 2024-05-13,08:11:04.000,134,11051854,13565,0,1715587863,12991.358087599998,86.04372465000051,53420.26829592001 2024-05-13,08:11:05.000,134,11051886,13285,0,1715587864,12991.432187009988,86.07192116999795,53420.13554064 2024-05-13,08:11:06.000,134,11051935,13565,0,1715587865,12991.479341179998,85.980282479999,53420.037720960005 2024-05-13,08:11:07.000,134,11051906,13405,0,1715587866,12991.452395939988,85.86749640000198,53419.85605584 2024-05-13,08:11:08.000,134,11051893,13405,0,1715587867,12991.438923319998,85.74766118999833,53419.71631344001 2024-05-13,08:11:09.000,134,11051949,13765,0,1715587868,12991.371560219988,85.6701207599981,53419.61150664 2024-05-13,08:11:10.000,134,11051915,13525,0,1715587869,12991.310933430002,85.54323642000236,53419.46477712 2024-05-13,08:11:11.000,134,11051881,13605,0,1715587870,12991.182943539992,85.39520469000126,53419.30407336 2024-05-13,08:11:12.000,134,11051887,13485,0,1715587871,12991.095371509997,85.19782905000466,53419.16433096 2024-05-13,08:11:13.000,134,11051939,13765,0,1715587872,12990.974117929996,84.98635515000205,53419.031575680005 2024-05-13,08:11:14.000,134,11051900,13645,0,1715587873,12990.77876493999,84.87356906999776,53418.90580752001 2024-05-13,08:11:15.000,134,11051911,13165,0,1715587874,12990.569939329995,84.8665199399984,53418.75907800001 2024-05-13,08:11:16.000,134,11051921,13245,0,1715587875,12990.374586339989,84.80307777000417,53418.67523256 2024-05-13,08:11:17.000,134,11051970,13525,0,1715587876,12990.098397629998,84.75373386000138,53418.57042576001 2024-05-13,08:11:18.000,134,11051916,13485,0,1715587877,12989.869363090002,84.66914430000179,53418.43767048 2024-05-13,08:11:19.000,134,11051923,13245,0,1715587878,12989.768318440001,84.56340735000413,53418.3398508 2024-05-13,08:11:20.000,134,11051905,13645,0,1715587879,12989.66727379,84.39422822999768,53418.262992480006 2024-05-13,08:11:21.000,134,11051897,13365,0,1715587880,12989.653801169996,84.30258953999873,53418.2001084 2024-05-13,08:11:22.000,134,11051868,13085,0,1715587881,12989.606647,84.26734389000194,53418.12325008 2024-05-13,08:11:23.000,134,11051906,13685,0,1715587882,12989.43823924999,84.36603171000024,53418.06735312001 2024-05-13,08:11:24.000,134,11051894,13445,0,1715587883,12989.121632679999,84.50701431000198,53417.92062360001 2024-05-13,08:11:25.000,134,11051861,13165,0,1715587884,12988.737663009997,84.68324256000051,53417.85075240001 2024-05-13,08:11:26.000,134,11051898,13445,0,1715587885,12988.48841954,84.7325864700033,53417.82280392 2024-05-13,08:11:27.000,134,11051899,13525,0,1715587886,12988.20549452,84.64799691000371,53417.75293272001 2024-05-13,08:11:28.000,134,11051901,13565,0,1715587887,12987.888887949994,84.51406344000134,53417.59921608 2024-05-13,08:11:29.000,134,11051903,13365,0,1715587888,12987.693534960003,84.3096386699981,53417.53633200001 2024-05-13,08:11:30.000,134,11051888,13165,0,1715587889,12987.498181969997,84.21095084999979,53417.473447920005 2024-05-13,08:11:31.000,134,11051931,13485,0,1715587890,12987.316301599996,84.21095084999979,53417.36864112001 2024-05-13,08:11:32.000,134,11051921,13605,0,1715587891,12987.22872957,84.21095084999979,53417.29876992001 2024-05-13,08:11:33.000,134,11051862,13925,0,1715587892,12987.10073967999,84.18980346000171,53417.17300176 2024-05-13,08:11:34.000,134,11051961,13685,0,1715587893,12987.094003369995,84.20390172000043,53417.13107904001 2024-05-13,08:11:35.000,134,11051928,13645,0,1715587894,12987.10747599,84.15455781000492,53417.01229800001 2024-05-13,08:11:36.000,134,11051928,13405,0,1715587895,12987.16136646999,84.07701738000469,53416.98434952 2024-05-13,08:11:37.000,134,11051927,13365,0,1715587896,12987.18831171,83.96423130000039,53416.9074912 2024-05-13,08:11:38.000,134,11051913,13485,0,1715587897,12987.20852064,83.88669087000017,53416.79569728001 2024-05-13,08:11:39.000,134,11051919,13405,0,1715587898,12987.12768492,83.8161995699993,53416.732813200004 2024-05-13,08:11:40.000,134,11051926,13405,0,1715587899,12987.053585509995,83.70341349000228,53416.67691624001 2024-05-13,08:11:41.000,134,11051902,13485,0,1715587900,12986.97948609999,83.58357827999862,53416.50223824 2024-05-13,08:11:42.000,134,11051910,13205,0,1715587901,12986.992958719995,83.52013611000439,53416.39044432001 2024-05-13,08:11:43.000,134,11051895,13405,0,1715587902,12987.14115753999,83.54833263000182,53416.32057312001 2024-05-13,08:11:44.000,134,11051920,13325,0,1715587903,12987.403873629992,83.6681678399982,53416.15288224001 2024-05-13,08:11:45.000,134,11051863,13525,0,1715587904,12987.720480199998,83.83029782999802,53416.09698528 2024-05-13,08:11:46.000,134,11051892,13405,0,1715587905,12988.023614149999,84.04177173000062,53415.97820424 2024-05-13,08:11:47.000,134,11051910,13605,0,1715587906,12988.293066549995,84.23209823999787,53415.90134592 2024-05-13,08:11:48.000,134,11051888,12965,0,1715587907,12988.46821061,84.33078606000345,53415.83147472 2024-05-13,08:11:49.000,134,11051879,13805,0,1715587908,12988.629882050001,84.40832649000367,53415.76859064001 2024-05-13,08:11:50.000,134,11051876,13405,0,1715587909,12988.703981459992,84.4858669200039,53415.69173232001 2024-05-13,08:11:51.000,134,11051857,13405,0,1715587910,12988.737663009997,84.52816170000006,53415.63583536 2024-05-13,08:11:52.000,134,11051930,13565,0,1715587911,12988.730926700002,84.61275125999964,53415.55198992001 2024-05-13,08:11:53.000,134,11051922,13645,0,1715587912,12988.737663009997,84.5845547400022,53415.461157360005 2024-05-13,08:11:54.000,134,11051924,13605,0,1715587913,12988.703981459992,84.47881779000454,53415.41923464 2024-05-13,08:11:55.000,134,11051886,13645,0,1715587914,12988.555782639996,84.38012996999896,53415.32141496 2024-05-13,08:11:56.000,134,11051880,13685,0,1715587915,12988.40758382,84.25324563000322,53415.28647936001 2024-05-13,08:11:57.000,134,11051913,13285,0,1715587916,12988.20549452,84.175705200003,53415.244556640006 2024-05-13,08:11:58.000,134,11051946,13605,0,1715587917,12987.929305809994,84.06996824999806,53415.14673696001 2024-05-13,08:11:59.000,134,11051924,12965,0,1715587918,12987.673326030002,84.00652608000382,53415.08385288 2024-05-13,08:12:00.000,134,11051891,13445,0,1715587919,12987.410609940001,83.89373999999953,53414.93712336 2024-05-13,08:12:01.000,134,11051962,13845,0,1715587920,12987.174839089996,83.71046262000164,53414.860265040006 2024-05-13,08:12:02.000,134,11051861,13285,0,1715587921,12986.89865037999,83.51308697999775,53414.69956128 2024-05-13,08:12:03.000,134,11051915,13525,0,1715587922,12986.696561079989,83.28046569000435,53414.65065144 2024-05-13,08:12:04.000,134,11051929,13285,0,1715587923,12986.548362259993,83.15358135000133,53414.51090904 2024-05-13,08:12:05.000,134,11051869,13165,0,1715587924,12986.379954509997,83.2240726500022,53414.406102240006 2024-05-13,08:12:06.000,134,11051889,13525,0,1715587925,12986.285646169992,83.32980959999986,53414.28033408001 2024-05-13,08:12:07.000,134,11051898,13685,0,1715587926,12986.265437239992,83.41439915999945,53414.0777076 2024-05-13,08:12:08.000,134,11051915,13685,0,1715587927,12986.278909859997,83.54128350000246,53413.95892656 2024-05-13,08:12:09.000,134,11051881,13365,0,1715587928,12986.366481889992,83.65406957999949,53413.80520992001 2024-05-13,08:12:10.000,134,11051894,13525,0,1715587929,12986.400163439997,83.70341349000228,53413.735338720006 2024-05-13,08:12:11.000,134,11051895,13525,0,1715587930,12986.494471780003,83.76685566000378,53413.63053192 2024-05-13,08:12:12.000,134,11051908,13565,0,1715587931,12986.629197979993,83.82324869999866,53413.52572512 2024-05-13,08:12:13.000,134,11051915,13405,0,1715587932,12986.79760572999,83.88669087000017,53413.45585392 2024-05-13,08:12:14.000,134,11051897,13285,0,1715587933,12987.06705813,83.97128042999975,53413.44187968001 2024-05-13,08:12:15.000,134,11051887,13525,0,1715587934,12987.403873629992,84.03472260000126,53413.39296984001 2024-05-13,08:12:16.000,134,11051897,13645,0,1715587935,12987.781106989998,84.11931216000085,53413.45585392 2024-05-13,08:12:17.000,134,11051938,13445,0,1715587936,12988.11792248999,84.20390172000043,53413.49078952001 2024-05-13,08:12:18.000,134,11051881,13405,0,1715587937,12988.414320129996,84.23209823999787,53413.43489256 2024-05-13,08:12:19.000,134,11051940,13565,0,1715587938,12988.650090980002,84.34488432000217,53413.47681528 2024-05-13,08:12:20.000,134,11051920,13325,0,1715587939,12988.730926700002,84.39422822999768,53413.46982816001 2024-05-13,08:12:21.000,134,11051909,13885,0,1715587940,12988.798289799997,84.40832649000367,53413.53271224 2024-05-13,08:12:22.000,134,11051907,13765,0,1715587941,12988.757871939997,84.38012996999896,53413.56066072001 2024-05-13,08:12:23.000,134,11051870,13245,0,1715587942,12988.703981459992,84.35898258000088,53413.58860920001 2024-05-13,08:12:24.000,134,11051893,13205,0,1715587943,12988.589464190001,84.25324563000322,53413.63053192 2024-05-13,08:12:25.000,134,11051955,13245,0,1715587944,12988.34695703,84.2391473700045,53413.65149328 2024-05-13,08:12:26.000,134,11051952,13405,0,1715587945,12988.07750462999,84.25324563000322,53413.686428880006 2024-05-13,08:12:27.000,134,11051903,13365,0,1715587946,12987.727216509993,84.30258953999873,53413.63053192 2024-05-13,08:12:28.000,134,11051942,13645,0,1715587947,12987.282620049991,84.25324563000322,53413.58162208 2024-05-13,08:12:29.000,134,11051936,13605,0,1715587948,12986.98622241,84.24619650000386,53413.5536736 2024-05-13,08:12:30.000,134,11051919,13525,0,1715587949,12986.82455097,84.19685259000107,53413.58162208 2024-05-13,08:12:31.000,134,11051896,13885,0,1715587950,12986.723506319999,84.09111564000341,53413.53271224 2024-05-13,08:12:32.000,134,11051886,13605,0,1715587951,12986.656143219989,84.0629191199987,53413.518738000006 2024-05-13,08:12:33.000,134,11051888,13485,0,1715587952,12986.608989049993,84.0629191199987,53413.49078952001 2024-05-13,08:12:34.000,134,11051891,13245,0,1715587953,12986.615725359989,83.99947695000446,53413.518738000006 2024-05-13,08:12:35.000,134,11051959,13605,0,1715587954,12986.507944399993,83.91488739000488,53413.46284104 2024-05-13,08:12:36.000,134,11051861,13245,0,1715587955,12986.534889639988,83.82324869999866,53413.46284104 2024-05-13,08:12:37.000,134,11051922,13605,0,1715587956,12986.534889639988,83.75275739999779,53413.42790544 2024-05-13,08:12:38.000,134,11051891,13445,0,1715587957,12986.561834879998,83.72456088000035,53413.42790544 2024-05-13,08:12:39.000,134,11051911,13725,0,1715587958,12986.555098569988,83.78800305000186,53413.448866800005 2024-05-13,08:12:40.000,134,11051911,13285,0,1715587959,12986.642670599998,83.82324869999866,53413.497776640004 2024-05-13,08:12:41.000,134,11051891,13725,0,1715587960,12986.743715249999,83.80915043999994,53413.45585392 2024-05-13,08:12:42.000,134,11051887,13565,0,1715587961,12986.8447599,83.77390479000314,53413.46982816001 2024-05-13,08:12:43.000,134,11051919,13525,0,1715587962,12986.912122999995,83.73865913999907,53413.497776640004 2024-05-13,08:12:44.000,134,11051913,13405,0,1715587963,12986.96601348,83.69636436000292,53413.50476376 2024-05-13,08:12:45.000,134,11051899,13565,0,1715587964,12987.033376579995,83.70341349000228,53413.53271224 2024-05-13,08:12:46.000,134,11051886,13685,0,1715587965,12987.12768492,83.717511750001,53413.53969936001 2024-05-13,08:12:47.000,134,11051937,13645,0,1715587966,12987.316301599996,83.77390479000314,53413.518738000006 2024-05-13,08:12:48.000,134,11051860,13525,0,1715587967,12987.376928389996,83.84439609000401,53413.45585392 2024-05-13,08:12:49.000,134,11051921,13365,0,1715587968,12987.410609940001,83.89373999999953,53413.497776640004 2024-05-13,08:12:50.000,134,11051898,13485,0,1715587969,12987.383664699992,83.95718217000103,53413.497776640004 2024-05-13,08:12:51.000,134,11051918,13605,0,1715587970,12987.363455769992,84.0629191199987,53413.5536736 2024-05-13,08:12:52.000,134,11051912,13525,0,1715587971,12987.309565290001,84.14750867999828,53413.546686480004 2024-05-13,08:12:53.000,134,11051964,13565,0,1715587972,12987.242202189991,84.21095084999979,53413.51175088001 2024-05-13,08:12:54.000,134,11051894,13725,0,1715587973,12987.134421229995,84.25324563000322,53413.4838024 2024-05-13,08:12:55.000,134,11051941,13325,0,1715587974,12987.033376579995,84.34488432000217,53413.567647840006 2024-05-13,08:12:56.000,134,11051902,13485,0,1715587975,12986.972749789995,84.41537562000303,53413.53969936001 2024-05-13,08:12:57.000,134,11051897,13325,0,1715587976,12987.00643134,84.49996518000262,53413.497776640004 2024-05-13,08:12:58.000,134,11051889,13365,0,1715587977,12987.12768492,84.67619343000115,53413.51175088001 2024-05-13,08:12:59.000,134,11051891,13405,0,1715587978,12987.309565290001,84.8312742900016,53413.46982816001 2024-05-13,08:13:00.000,134,11051887,13605,0,1715587979,12987.451027800002,84.96520776000398,53413.53271224 2024-05-13,08:13:01.000,134,11051902,13045,0,1715587980,12987.565545069992,85.01455166999949,53413.53271224 2024-05-13,08:13:02.000,134,11051909,13605,0,1715587981,12987.653117100002,85.10619035999844,53413.56066072001 2024-05-13,08:13:03.000,134,11051850,13485,0,1715587982,12987.740689129998,85.16963252999994,53413.58162208 2024-05-13,08:13:04.000,134,11051872,13445,0,1715587983,12987.808052229993,85.20487818000402,53413.65848040001 2024-05-13,08:13:05.000,134,11051910,13525,0,1715587984,12987.868679019994,85.23307470000145,53413.686428880006 2024-05-13,08:13:06.000,134,11051888,13365,0,1715587985,12987.888887949994,85.25422208999953,53413.67944176001 2024-05-13,08:13:07.000,134,11051876,13445,0,1715587986,12987.680062339998,85.35290990999783,53413.70739024001 2024-05-13,08:13:08.000,134,11051883,13085,0,1715587987,12987.498181969997,85.45864686000277,53413.735338720006 2024-05-13,08:13:09.000,134,11051859,13285,0,1715587988,12987.417346249997,85.59258032999787,53413.79123568 2024-05-13,08:13:10.000,134,11051907,13365,0,1715587989,12987.444291489992,85.64192424000066,53413.81219704 2024-05-13,08:13:11.000,134,11051878,13125,0,1715587990,12987.518390899997,85.62782598000194,53413.868094 2024-05-13,08:13:12.000,134,11051895,13405,0,1715587991,12987.619435549997,85.62782598000194,53413.91001672 2024-05-13,08:13:13.000,134,11051858,13445,0,1715587992,12987.727216509993,85.59258032999787,53413.97988792 2024-05-13,08:13:14.000,134,11051888,13525,0,1715587993,12987.808052229993,85.64192424000066,53414.06373336001 2024-05-13,08:13:15.000,134,11051849,13525,0,1715587994,12987.909096879994,85.62077685000258,53414.0777076 2024-05-13,08:13:16.000,134,11051872,13565,0,1715587995,12988.07750462999,85.59962946000451,53414.20347576 2024-05-13,08:13:17.000,134,11051894,13605,0,1715587996,12988.20549452,85.54323642000236,53414.23142424001 2024-05-13,08:13:18.000,134,11051852,13285,0,1715587997,12988.272857619995,85.48684338000021,53414.30129544 2024-05-13,08:13:19.000,134,11051871,13645,0,1715587998,12988.29980285999,85.47979425000085,53414.392128 2024-05-13,08:13:20.000,134,11051855,13885,0,1715587999,12988.23917606999,85.4234012099987,53414.406102240006 2024-05-13,08:13:21.000,134,11051849,13485,0,1715588000,12988.23917606999,85.45159773000341,53414.51090904 2024-05-13,08:13:22.000,134,11051898,13205,0,1715588001,12988.151604039995,85.47979425000085,53414.56680600001 2024-05-13,08:13:23.000,134,11051905,13605,0,1715588002,12988.023614149999,85.56438381000044,53414.48994768 2024-05-13,08:13:24.000,134,11051879,13325,0,1715588003,12987.882151639998,85.71241554000153,53414.552831760004 2024-05-13,08:13:25.000,134,11051896,13765,0,1715588004,12987.814788539989,85.90274204999878,53414.58776736 2024-05-13,08:13:26.000,134,11051938,13525,0,1715588005,12987.841733779998,85.95208596000157,53414.66462568001 2024-05-13,08:13:27.000,134,11051897,13245,0,1715588006,12987.902360569999,86.04372465000051,53414.741484000006 2024-05-13,08:13:28.000,134,11051881,13445,0,1715588007,12987.909096879994,86.11421595000138,53414.7065484 2024-05-13,08:13:29.000,134,11051892,13365,0,1715588008,12988.01687783999,86.2270020299984,53414.76244536001 2024-05-13,08:13:30.000,134,11051898,13885,0,1715588009,12988.01687783999,86.33273898000334,53414.790393840005 2024-05-13,08:13:31.000,134,11051899,13205,0,1715588010,12988.010141529994,86.53716374999931,53414.86725216 2024-05-13,08:13:32.000,134,11051922,13525,0,1715588011,12988.090977249994,86.69929373999912,53414.92314912 2024-05-13,08:13:33.000,134,11051898,13165,0,1715588012,12988.131395109995,86.85437459999957,53414.96507184 2024-05-13,08:13:34.000,134,11051855,13925,0,1715588013,12988.27959392999,86.97420981000323,53414.99302032 2024-05-13,08:13:35.000,134,11051903,13125,0,1715588014,12988.495155849996,87.05879937000282,53415.076865760006 2024-05-13,08:13:36.000,134,11051910,13885,0,1715588015,12988.791553490002,87.18568370999856,53415.125775600005 2024-05-13,08:13:37.000,134,11051902,13645,0,1715588016,12989.168786849994,87.2914206600035,53415.23756952001 2024-05-13,08:13:38.000,134,11051886,13965,0,1715588017,12989.606647,87.4253541299986,53415.25154376 2024-05-13,08:13:39.000,134,11051940,13765,0,1715588018,12990.111870250003,87.55223847000161,53415.39827328 2024-05-13,08:13:40.000,134,11051921,13605,0,1715588019,12990.63730242999,87.62977890000184,53415.42622176 2024-05-13,08:13:41.000,134,11051912,13525,0,1715588020,12991.203152469992,87.67912281000463,53415.53801568 2024-05-13,08:13:42.000,134,11051972,13565,0,1715588021,12991.688166789994,87.66502454999863,53415.71968080001 2024-05-13,08:13:43.000,134,11051894,13445,0,1715588022,12992.152972179996,87.68617194000399,53415.83147472 2024-05-13,08:13:44.000,134,11051882,13365,0,1715588023,12992.563887089993,87.672073679998,53415.97121712 2024-05-13,08:13:45.000,134,11051920,13325,0,1715588024,12992.968065689995,87.6368280300012,53416.11095952 2024-05-13,08:13:46.000,134,11051919,13765,0,1715588025,12993.2442544,87.6368280300012,53416.250701920006 2024-05-13,08:13:47.000,134,11051907,13565,0,1715588026,12993.426134770001,87.64387716000056,53416.37647008 2024-05-13,08:13:48.000,134,11051912,13325,0,1715588027,12993.493497869997,87.62977890000184,53416.54416096 2024-05-13,08:13:49.000,134,11051921,13885,0,1715588028,12993.547388350002,87.55223847000161,53416.66992912 2024-05-13,08:13:50.000,134,11051866,13325,0,1715588029,12993.547388350002,87.49584542999946,53416.80967152 2024-05-13,08:13:51.000,134,11051899,13765,0,1715588030,12993.648433000002,87.39715761000116,53416.93543968 2024-05-13,08:13:52.000,134,11051908,13205,0,1715588031,12993.783159199993,87.33371543999965,53417.07518208 2024-05-13,08:13:53.000,134,11051885,13405,0,1715588032,12993.850522299988,87.36896109000372,53417.17998888001 2024-05-13,08:13:54.000,134,11051839,13285,0,1715588033,12993.965039569994,87.50289455999882,53417.31973128 2024-05-13,08:13:55.000,134,11051887,13525,0,1715588034,12994.16039256,87.60863151000376,53417.5013964 2024-05-13,08:13:56.000,134,11051889,13805,0,1715588035,12994.47699912999,87.69322107000335,53417.62716456 2024-05-13,08:13:57.000,134,11051892,13885,0,1715588036,12994.854232489997,87.75666324000485,53417.76690696 2024-05-13,08:13:58.000,134,11051902,13605,0,1715588037,12995.170839059989,87.81305627999973,53417.94857208001 2024-05-13,08:13:59.000,134,11051892,13445,0,1715588038,12995.588490279995,87.9469897500021,53418.074340240004 2024-05-13,08:14:00.000,134,11051915,13725,0,1715588039,12995.925305780002,88.02453018000233,53418.193121280005 2024-05-13,08:14:01.000,134,11051924,13725,0,1715588040,12996.322748069993,88.10207061000256,53418.360812160005 2024-05-13,08:14:02.000,134,11051914,13765,0,1715588041,12996.72019036,88.17961104000278,53418.53549016 2024-05-13,08:14:03.000,134,11051922,13645,0,1715588042,12997.191732059997,88.25715147000301,53418.66824544001 2024-05-13,08:14:04.000,134,11051911,13765,0,1715588043,12997.629592209989,88.38403580999875,53418.863884800005 2024-05-13,08:14:05.000,134,11051900,13885,0,1715588044,12998.07418866999,88.5038710200024,53418.92676888001 2024-05-13,08:14:06.000,134,11051918,13765,0,1715588045,12998.431213099997,88.63780449000478,53419.12240824001 2024-05-13,08:14:07.000,134,11051892,13365,0,1715588046,12998.741083359993,88.7999344800046,53419.20625368 2024-05-13,08:14:08.000,134,11051891,13565,0,1715588047,12999.13852565,88.94796620999841,53419.33900896001 2024-05-13,08:14:09.000,134,11051922,13605,0,1715588048,12999.535967939992,89.06075229000271,53419.52766120001 2024-05-13,08:14:10.000,134,11051872,13925,0,1715588049,12999.967091779989,89.16648924000037,53419.73028768 2024-05-13,08:14:11.000,134,11051886,13925,0,1715588050,13000.33758883,89.22993141000188,53419.93291416001 2024-05-13,08:14:12.000,134,11051911,13525,0,1715588051,13000.647459089996,89.25812792999932,53420.1215664 2024-05-13,08:14:13.000,134,11051937,13245,0,1715588052,13000.883229940002,89.31452097000147,53420.254321680004 2024-05-13,08:14:14.000,134,11051870,13405,0,1715588053,13001.145946029988,89.32157010000083,53420.4709224 2024-05-13,08:14:15.000,134,11051947,13725,0,1715588054,13001.374980569999,89.32861923000019,53420.6456004 2024-05-13,08:14:16.000,134,11051916,13445,0,1715588055,13001.53665201,89.40615966000041,53420.86220112 2024-05-13,08:14:17.000,134,11051896,13405,0,1715588056,13001.725268689996,89.53304400000343,53421.05085336 2024-05-13,08:14:18.000,134,11051894,13605,0,1715588057,13001.961039540001,89.63878095000109,53421.23251848001 2024-05-13,08:14:19.000,134,11051908,13485,0,1715588058,13002.284382419988,89.7374687699994,53421.45610632 2024-05-13,08:14:20.000,134,11051913,13405,0,1715588059,13002.661615779994,89.78681268000219,53421.72161688 2024-05-13,08:14:21.000,134,11051904,13805,0,1715588060,13003.086003309996,89.92074615000456,53421.95917896 2024-05-13,08:14:22.000,134,11051928,13485,0,1715588061,13003.456500359993,90.0123848400035,53422.1827668 2024-05-13,08:14:23.000,134,11051870,13765,0,1715588062,13003.880887889994,90.11812179000117,53422.3923804 2024-05-13,08:14:24.000,134,11051935,13765,0,1715588063,13004.332220659991,90.1604165700046,53422.65789096 2024-05-13,08:14:25.000,134,11051952,13165,0,1715588064,13004.803762359988,90.22385873999883,53422.85353032 2024-05-13,08:14:26.000,134,11051911,13565,0,1715588065,13005.29551299,90.25205526000354,53423.0910924 2024-05-13,08:14:27.000,134,11051909,13365,0,1715588066,13005.773790999992,90.31549742999778,53423.36359008001 2024-05-13,08:14:28.000,134,11051860,13565,0,1715588067,13006.144288049989,90.31549742999778,53423.60115216001 2024-05-13,08:14:29.000,134,11051894,13045,0,1715588068,13006.47436724,90.38598872999864,53423.796791520006 2024-05-13,08:14:30.000,134,11051939,13565,0,1715588069,13006.750555949991,90.42123438000272,53424.02736648 2024-05-13,08:14:31.000,134,11051916,13325,0,1715588070,13007.006535729997,90.47762742000486,53424.22300584001 2024-05-13,08:14:32.000,134,11051932,13685,0,1715588071,13007.329878609999,90.56926611000381,53424.41864520001 2024-05-13,08:14:33.000,134,11051870,13485,0,1715588072,13007.64648517999,90.56926611000381,53424.58633608001 2024-05-13,08:14:34.000,134,11051915,13325,0,1715588073,13007.91593758,90.59041350000189,53424.781975440004 2024-05-13,08:14:35.000,134,11051878,13205,0,1715588074,13008.165181049997,90.55516784999782,53425.019537520006 2024-05-13,08:14:36.000,134,11051920,13605,0,1715588075,13008.407688209998,90.5410695899991,53425.20818976001 2024-05-13,08:14:37.000,134,11051869,13525,0,1715588076,13008.73103109,90.6538556700034,53425.4317776 2024-05-13,08:14:38.000,134,11051881,13405,0,1715588077,13008.980274559995,90.63975741000468,53425.59248136001 2024-05-13,08:14:39.000,134,11051946,13245,0,1715588078,13009.384453159997,90.63975741000468,53425.89292752 2024-05-13,08:14:40.000,134,11051884,13405,0,1715588079,13009.701059729989,90.67500306000147,53426.09555400001 2024-05-13,08:14:41.000,134,11051951,13765,0,1715588080,13010.03113892,90.70319957999891,53426.30516760001 2024-05-13,08:14:42.000,134,11051899,13965,0,1715588081,13010.347745489991,90.69615044999955,53426.5147812 2024-05-13,08:14:43.000,134,11051880,13925,0,1715588082,13010.644143129997,90.74549436000234,53426.745356160005 2024-05-13,08:14:44.000,134,11051856,13405,0,1715588083,13010.947277079998,90.80893653000385,53426.92003416 2024-05-13,08:14:45.000,134,11051888,13565,0,1715588084,13011.24367471999,90.83008392000193,53427.08772504 2024-05-13,08:14:46.000,134,11051958,13885,0,1715588085,13011.499654499996,90.85828043999936,53427.297338640004 2024-05-13,08:14:47.000,134,11051892,13605,0,1715588086,13011.715216420002,90.85828043999936,53427.54188784 2024-05-13,08:14:48.000,134,11051923,13605,0,1715588087,13011.937514650002,90.81598566000321,53427.7375272 2024-05-13,08:14:49.000,134,11051881,13365,0,1715588088,13012.099186089989,90.82303479000257,53427.91220520001 2024-05-13,08:14:50.000,134,11051917,13365,0,1715588089,13012.227175979999,90.79483826999785,53428.135793040005 2024-05-13,08:14:51.000,134,11051880,13525,0,1715588090,13012.38884742,90.77369087999978,53428.28252256 2024-05-13,08:14:52.000,134,11051875,13725,0,1715588091,13012.64482719999,90.7525434900017,53428.471174800005 2024-05-13,08:14:53.000,134,11051895,13485,0,1715588092,13012.840180189996,90.73844523000298,53428.67380128 2024-05-13,08:14:54.000,134,11051886,13445,0,1715588093,13013.042269489997,90.7172978400049,53428.876427760006 2024-05-13,08:14:55.000,134,11051902,13565,0,1715588094,13013.190468309993,90.73139610000362,53429.07206712 2024-05-13,08:14:56.000,134,11051899,13245,0,1715588095,13013.419502849989,90.84418218000064,53429.28168072001 2024-05-13,08:14:57.000,134,11051875,13605,0,1715588096,13013.594646909994,90.99221391000174,53429.547191280006 2024-05-13,08:14:58.000,134,11051910,13485,0,1715588097,13013.816945139995,91.11909825000475,53429.72186928 2024-05-13,08:14:59.000,134,11051861,13325,0,1715588098,13014.025770749991,91.27417910999793,53429.95943136 2024-05-13,08:15:00.000,134,11051869,13725,0,1715588099,13014.268277909992,91.3446704099988,53430.2528904 2024-05-13,08:15:01.000,134,11051863,13645,0,1715588100,13014.436685659988,91.35876867000479,53430.49045248 2024-05-13,08:15:02.000,134,11051865,13285,0,1715588101,13014.530993999993,91.40106345000095,53430.67910472 2024-05-13,08:15:03.000,134,11051886,13725,0,1715588102,13014.605093409999,91.4081125800003,53430.93064104001 2024-05-13,08:15:04.000,134,11051907,13365,0,1715588103,13014.685929129999,91.42221083999902,53431.11929328 2024-05-13,08:15:05.000,134,11051952,13725,0,1715588104,13014.80044639999,91.4574564900031,53431.29397128001 2024-05-13,08:15:06.000,134,11051926,14005,0,1715588105,13014.90149104999,91.42925996999838,53431.41973944 2024-05-13,08:15:07.000,134,11051939,13725,0,1715588106,13015.016008319995,91.46450562000246,53431.64332728 2024-05-13,08:15:08.000,134,11051918,13525,0,1715588107,13015.016008319995,91.49975126999925,53431.76909544001 2024-05-13,08:15:09.000,134,11051885,13845,0,1715588108,13015.117052969996,91.63368474000163,53431.95774768 2024-05-13,08:15:10.000,134,11051887,13285,0,1715588109,13015.224833929991,91.66188125999906,53432.10447720001 2024-05-13,08:15:11.000,134,11051858,13405,0,1715588110,13015.399977989997,91.78171647000272,53432.15338704001 2024-05-13,08:15:12.000,134,11051906,13565,0,1715588111,13015.575122050002,91.92269907000446,53432.33505216 2024-05-13,08:15:13.000,134,11051910,13645,0,1715588112,13015.790683969994,92.05663253999955,53432.48178168 2024-05-13,08:15:14.000,134,11051919,13445,0,1715588113,13016.053400059995,92.12007471000106,53432.663446800005 2024-05-13,08:15:15.000,134,11051856,13565,0,1715588114,13016.24875305,92.23286078999809,53432.76126648 2024-05-13,08:15:16.000,134,11051830,13405,0,1715588115,13016.484523899991,92.2963029599996,53432.94293160001 2024-05-13,08:15:17.000,134,11051870,13565,0,1715588116,13016.666404269992,92.2610573100028,53433.13158384 2024-05-13,08:15:18.000,134,11051843,13525,0,1715588117,13016.841548329998,92.18351688000257,53433.22940352001 2024-05-13,08:15:19.000,134,11051900,13245,0,1715588118,13017.043637629999,92.04253428000084,53433.34119744 2024-05-13,08:15:20.000,134,11051934,13685,0,1715588119,13017.191836449994,91.88040429000102,53433.47395272001 2024-05-13,08:15:21.000,134,11051858,13285,0,1715588120,13017.36698051,91.69007778000378,53433.58574664 2024-05-13,08:15:22.000,134,11051843,13405,0,1715588121,13017.50170670999,91.5913899599982,53433.718501920004 2024-05-13,08:15:23.000,134,11051859,13645,0,1715588122,13017.56906981,91.5561443100014,53433.77439888 2024-05-13,08:15:24.000,134,11051863,13765,0,1715588123,13017.58927874,91.50680039999861,53433.886192800004 2024-05-13,08:15:25.000,134,11051892,13365,0,1715588124,13017.575806119996,91.43630909999774,53433.98401248 2024-05-13,08:15:26.000,134,11051842,13565,0,1715588125,13017.52865195,91.42221083999902,53434.06785792001 2024-05-13,08:15:27.000,134,11051868,13165,0,1715588126,13017.515179329996,91.51384952999797,53434.17965184 2024-05-13,08:15:28.000,134,11051811,13605,0,1715588127,13017.31982633999,91.5208986600046,53434.221574560004 2024-05-13,08:15:29.000,134,11051889,13645,0,1715588128,13017.272672169995,91.61253735000355,53434.31939424 2024-05-13,08:15:30.000,134,11051861,13445,0,1715588129,13017.225518,91.61253735000355,53434.31240712001 2024-05-13,08:15:31.000,134,11051855,13365,0,1715588130,13017.31982633999,91.62663561000227,53434.410226800006 2024-05-13,08:15:32.000,134,11051873,13485,0,1715588131,13017.36024419999,91.60548822000419,53434.50105936001 2024-05-13,08:15:33.000,134,11051891,13525,0,1715588132,13017.31982633999,91.5913899599982,53434.59189192 2024-05-13,08:15:34.000,134,11051845,13325,0,1715588133,13017.20530907,91.5913899599982,53434.64778888001 2024-05-13,08:15:35.000,134,11051828,13405,0,1715588134,13017.050373939994,91.64778300000035,53434.654776 2024-05-13,08:15:36.000,134,11051831,13325,0,1715588135,13016.929120359993,91.66893038999842,53434.78753128001 2024-05-13,08:15:37.000,134,11051893,13525,0,1715588136,13016.949329289993,91.71122517000185,53434.78753128001 2024-05-13,08:15:38.000,134,11051812,13325,0,1715588137,13016.942592979998,91.77466734000336,53434.80849264 2024-05-13,08:15:39.000,134,11051837,13285,0,1715588138,13017.057110249989,91.85925690000295,53434.92727368 2024-05-13,08:15:40.000,134,11051847,13365,0,1715588139,13017.19857275999,91.92974820000381,53435.04605472 2024-05-13,08:15:41.000,134,11051881,13085,0,1715588140,13017.434343609995,92.00728863000404,53435.07400320001 2024-05-13,08:15:42.000,134,11051861,13925,0,1715588141,13017.710532320001,92.12007471000106,53435.23470696 2024-05-13,08:15:43.000,134,11051863,13685,0,1715588142,13018.013666270002,92.21171340000001,53435.33252664 2024-05-13,08:15:44.000,134,11051872,13525,0,1715588143,13018.276382359989,92.28220470000088,53435.38143648 2024-05-13,08:15:45.000,134,11051867,13485,0,1715588144,13018.48520797,92.3244994800043,53435.45829480001 2024-05-13,08:15:46.000,134,11051845,13445,0,1715588145,13018.64687941,92.27515557000152,53435.563101600004 2024-05-13,08:15:47.000,134,11051870,13565,0,1715588146,13018.673824649995,92.13417296999978,53435.59105008 2024-05-13,08:15:48.000,134,11051893,13525,0,1715588147,13018.7075062,91.97909210999933,53435.681882640005 2024-05-13,08:15:49.000,134,11051897,13445,0,1715588148,13018.76813299,91.8663060300023,53435.7377796 2024-05-13,08:15:50.000,134,11051900,13445,0,1715588149,13018.909595500001,91.78171647000272,53435.79367656001 2024-05-13,08:15:51.000,134,11051908,13725,0,1715588150,13019.172311590002,91.75351994999801,53435.800663680006 2024-05-13,08:15:52.000,134,11051918,13565,0,1715588151,13019.455236609989,91.74647081999865,53435.86354776 2024-05-13,08:15:53.000,134,11051875,13565,0,1715588152,13019.76510687,91.77466734000336,53435.90547048 2024-05-13,08:15:54.000,134,11051888,13405,0,1715588153,13020.142340229992,91.85925690000295,53435.92643184 2024-05-13,08:15:55.000,134,11051871,13285,0,1715588154,13020.546518829993,91.95089559000189,53436.03123864 2024-05-13,08:15:56.000,134,11051873,13565,0,1715588155,13020.85638908999,92.02138689000276,53436.10809696001 2024-05-13,08:15:57.000,134,11051854,13245,0,1715588156,13021.08542363,92.12007471000106,53436.24783936001 2024-05-13,08:15:58.000,134,11051853,13445,0,1715588157,13021.24709507,92.19761514000129,53436.3666204 2024-05-13,08:15:59.000,134,11051884,13565,0,1715588158,13021.415502819997,92.22581165999873,53436.471427200006 2024-05-13,08:16:00.000,134,11051861,13365,0,1715588159,13021.523283779992,92.13417296999978,53436.59719536 2024-05-13,08:16:01.000,134,11051883,13245,0,1715588160,13021.604119499993,92.0495834100002,53436.75091200001 2024-05-13,08:16:02.000,134,11051870,13725,0,1715588161,13021.563701639992,91.98614123999869,53436.87668016001 2024-05-13,08:16:03.000,134,11051910,13645,0,1715588162,13021.590646880002,91.95794472000125,53437.023409680005 2024-05-13,08:16:04.000,134,11051889,13885,0,1715588163,13021.819681419998,91.94384646000253,53437.13520360001 2024-05-13,08:16:05.000,134,11051914,13645,0,1715588164,13022.169969539995,92.00728863000404,53437.19808768 2024-05-13,08:16:06.000,134,11051906,13645,0,1715588165,13022.567411830001,92.02843602000212,53437.39372704 2024-05-13,08:16:07.000,134,11051940,13725,0,1715588166,13022.931172569988,92.1482712299985,53437.58936640001 2024-05-13,08:16:08.000,134,11051912,13925,0,1715588167,13023.220833899999,92.19761514000129,53437.7291088 2024-05-13,08:16:09.000,134,11051896,13565,0,1715588168,13023.6250125,92.38089251999918,53437.88981256 2024-05-13,08:16:10.000,134,11051877,13685,0,1715588169,13024.002245859992,92.5077768600022,53438.099426160006 2024-05-13,08:16:11.000,134,11051879,13885,0,1715588170,13024.298643499998,92.62056293999922,53438.26012992001 2024-05-13,08:16:12.000,134,11051863,13965,0,1715588171,13024.53441434999,92.74039815000287,53438.39987232 2024-05-13,08:16:13.000,134,11051868,13445,0,1715588172,13024.749976269995,92.77564379999967,53438.52564048001 2024-05-13,08:16:14.000,134,11051902,13405,0,1715588173,13024.925120330001,92.83908597000118,53438.72826696 2024-05-13,08:16:15.000,134,11051872,13605,0,1715588174,13025.147418560002,92.87433161999797,53438.86102224001 2024-05-13,08:16:16.000,134,11051893,13405,0,1715588175,13025.396662029998,92.90252814000269,53439.04967448 2024-05-13,08:16:17.000,134,11051881,13565,0,1715588176,13025.639169189999,92.87433161999797,53439.16845552 2024-05-13,08:16:18.000,134,11051882,13845,0,1715588177,13025.82104956,92.94482291999884,53439.3361464 2024-05-13,08:16:19.000,134,11051880,13725,0,1715588178,13025.969248379995,93.04351074000442,53439.51082440001 2024-05-13,08:16:20.000,134,11051861,13525,0,1715588179,13026.12418351,93.13514943000337,53439.720438 2024-05-13,08:16:21.000,134,11051876,13765,0,1715588180,13026.285854950002,93.21973899000295,53439.83921904 2024-05-13,08:16:22.000,134,11051916,13325,0,1715588181,13026.454262699997,93.27613202999783,53440.00690992 2024-05-13,08:16:23.000,134,11051878,13565,0,1715588182,13026.642879379993,93.29727942000318,53440.15363944001 2024-05-13,08:16:24.000,134,11051889,13685,0,1715588183,13026.784341889994,93.19859160000487,53440.34229168 2024-05-13,08:16:25.000,134,11051889,13765,0,1715588184,13026.804550819994,92.98711770000227,53440.4540856 2024-05-13,08:16:26.000,134,11051857,13685,0,1715588185,13026.683297239993,92.77564379999967,53440.62177648 2024-05-13,08:16:27.000,134,11051895,13365,0,1715588186,13026.420581149992,92.59236642000178,53440.768506 2024-05-13,08:16:28.000,134,11051896,13925,0,1715588187,13026.05682040999,92.4584329499994,53440.929209760005 2024-05-13,08:16:29.000,134,11051884,13445,0,1715588188,13025.75368645999,92.3244994800043,53441.047990800005 2024-05-13,08:16:30.000,134,11051875,13925,0,1715588189,13025.605487639994,92.33154861000367,53441.20869456001 2024-05-13,08:16:31.000,134,11051912,13685,0,1715588190,13025.544860849994,92.37384338999982,53441.27157864 2024-05-13,08:16:32.000,134,11051897,13685,0,1715588191,13025.618960259999,92.40203991000453,53441.40433392001 2024-05-13,08:16:33.000,134,11051879,13845,0,1715588192,13025.75368645999,92.43728556000133,53441.467218 2024-05-13,08:16:34.000,134,11051907,13445,0,1715588193,13025.90188528,92.44433469000069,53441.66285736001 2024-05-13,08:16:35.000,134,11051913,13445,0,1715588194,13026.05682040999,92.59941555000114,53441.767664160005 2024-05-13,08:16:36.000,134,11051914,13405,0,1715588195,13026.178073989991,92.7192507600048,53441.85849672001 2024-05-13,08:16:37.000,134,11051871,13365,0,1715588196,13026.292591259997,92.8179385800031,53441.984264880004 2024-05-13,08:16:38.000,134,11051911,13445,0,1715588197,13026.285854950002,92.86728248999862,53442.12400728001 2024-05-13,08:16:39.000,134,11051885,13445,0,1715588198,13026.184810300001,92.92367553000076,53442.18689136 2024-05-13,08:16:40.000,134,11051905,13325,0,1715588199,13026.06355672,92.84613510000054,53442.27772392 2024-05-13,08:16:41.000,134,11051916,13245,0,1715588200,13025.77389538999,92.7544964100016,53442.35458224 2024-05-13,08:16:42.000,134,11051891,13405,0,1715588201,13025.356244169998,92.66990685000201,53442.34759512 2024-05-13,08:16:43.000,134,11051913,13485,0,1715588202,13025.019428669992,92.55007163999835,53442.45240192001 2024-05-13,08:16:44.000,134,11051876,13605,0,1715588203,13024.7028221,92.34564687000238,53442.50131176001 2024-05-13,08:16:45.000,134,11051893,13405,0,1715588204,13024.527678039994,92.19056601000193,53442.52926024001 2024-05-13,08:16:46.000,134,11051861,13085,0,1715588205,13024.39295183999,92.05663253999955,53442.487337520004 2024-05-13,08:16:47.000,134,11051896,13605,0,1715588206,13024.298643499998,92.00023950000468,53442.487337520004 2024-05-13,08:16:48.000,134,11051897,13725,0,1715588207,13024.318852429999,91.97909210999933,53442.41047920001 2024-05-13,08:16:49.000,134,11051891,13485,0,1715588208,13024.487260179994,92.00023950000468,53442.45938904001 2024-05-13,08:16:50.000,134,11051877,13765,0,1715588209,13024.53441434999,92.06368166999891,53442.41746632 2024-05-13,08:16:51.000,134,11051918,13565,0,1715588210,13024.60177745,92.19056601000193,53442.34759512 2024-05-13,08:16:52.000,134,11051919,13605,0,1715588211,13024.63545899999,92.27515557000152,53442.319646640004 2024-05-13,08:16:53.000,134,11051907,13805,0,1715588212,13024.62198638,92.28220470000088,53442.28471104001 2024-05-13,08:16:54.000,134,11051924,13845,0,1715588213,13024.568095899995,92.26810644000216,53442.24278832001 2024-05-13,08:16:55.000,134,11051866,13645,0,1715588214,13024.487260179994,92.20466427000065,53442.2008656 2024-05-13,08:16:56.000,134,11051891,13805,0,1715588215,13024.43336969999,92.1482712299985,53442.13798152 2024-05-13,08:16:57.000,134,11051858,13445,0,1715588216,13024.352533979989,92.13417296999978,53442.09605880001 2024-05-13,08:16:58.000,134,11051890,13765,0,1715588217,13024.157180989998,92.07073079999827,53442.02618760001 2024-05-13,08:16:59.000,134,11051953,13365,0,1715588218,13023.928146450002,91.96499385000061,53442.04016184 2024-05-13,08:17:00.000,134,11051921,13445,0,1715588219,13023.739529769991,91.85925690000295,53441.984264880004 2024-05-13,08:17:01.000,134,11051916,13525,0,1715588220,13023.651957739996,91.767618210004,53441.816574000004 2024-05-13,08:17:02.000,134,11051904,13645,0,1715588221,13023.631748809996,91.7041760400025,53441.77465128 2024-05-13,08:17:03.000,134,11051899,13405,0,1715588222,13023.759738699991,91.64778300000035,53441.61394752001 2024-05-13,08:17:04.000,134,11051898,13685,0,1715588223,13023.894464899997,91.54204605000268,53441.53010208 2024-05-13,08:17:05.000,134,11051881,13605,0,1715588224,13024.184126229993,91.51384952999797,53441.44625664001 2024-05-13,08:17:06.000,134,11051902,13605,0,1715588225,13024.507469109994,91.49270213999989,53441.39035968 2024-05-13,08:17:07.000,134,11051908,13725,0,1715588226,13024.770185199995,91.46450562000246,53441.37638544001 2024-05-13,08:17:08.000,134,11051903,13765,0,1715588227,13024.931856639996,91.42925996999838,53441.29254 2024-05-13,08:17:09.000,134,11051909,13325,0,1715588228,13025.086791770002,91.35876867000479,53441.264591520005 2024-05-13,08:17:10.000,134,11051925,13405,0,1715588229,13025.194572729997,91.20368781000434,53441.25061728 2024-05-13,08:17:11.000,134,11051927,13605,0,1715588230,13025.241726899992,91.05565608000325,53441.2226688 2024-05-13,08:17:12.000,134,11051895,13325,0,1715588231,13025.241726899992,90.91467348000151,53441.215681680005 2024-05-13,08:17:13.000,134,11051911,13605,0,1715588232,13025.241726899992,90.75959262000106,53441.12484912 2024-05-13,08:17:14.000,134,11051888,13725,0,1715588233,13025.187836420002,90.68205219000083,53441.08991352001 2024-05-13,08:17:15.000,134,11051874,13605,0,1715588234,13025.107000700002,90.61861001999932,53441.04100368001 2024-05-13,08:17:16.000,134,11051852,13525,0,1715588235,13025.053110219997,90.52697133000038,53440.99209384001 2024-05-13,08:17:17.000,134,11051895,13685,0,1715588236,13024.979010809991,90.40008699000464,53440.95715824 2024-05-13,08:17:18.000,134,11051924,13885,0,1715588237,13024.79713043999,90.20976048000011,53440.94318400001 2024-05-13,08:17:19.000,134,11051957,13965,0,1715588238,13024.59504113999,90.09697440000309,53440.8383772 2024-05-13,08:17:20.000,134,11051903,13565,0,1715588239,13024.43336969999,89.93484441000328,53440.80344160001 2024-05-13,08:17:21.000,134,11051954,13925,0,1715588240,13024.258225639998,89.82910745999834,53440.67767344 2024-05-13,08:17:22.000,134,11051929,13685,0,1715588241,13024.096554199998,89.79386181000154,53440.57286664 2024-05-13,08:17:23.000,134,11051893,14485,0,1715588242,13023.921410139992,89.81500919999962,53440.496008320006 2024-05-13,08:17:24.000,134,11051891,13845,0,1715588243,13023.901201209992,89.75156702999811,53440.40517576 2024-05-13,08:17:25.000,134,11051866,13685,0,1715588244,13023.860783349992,89.71632138000132,53440.33530456 2024-05-13,08:17:26.000,134,11051870,13805,0,1715588245,13023.793420249996,89.66697746999853,53440.27242048001 2024-05-13,08:17:27.000,134,11051888,13805,0,1715588246,13023.726057150001,89.63173182000173,53440.21652352 2024-05-13,08:17:28.000,134,11051881,13685,0,1715588247,13023.61827618999,89.49074922,53440.069794 2024-05-13,08:17:29.000,134,11051840,13725,0,1715588248,13023.60480357,89.39911053000105,53440.01389704001 2024-05-13,08:17:30.000,134,11051879,13925,0,1715588249,13023.6250125,89.22993141000188,53439.923064480005 2024-05-13,08:17:31.000,134,11051916,13885,0,1715588250,13023.530704159995,89.08189968000079,53439.84620616001 2024-05-13,08:17:32.000,134,11051925,13805,0,1715588251,13023.409450579995,88.90567143000226,53439.755373600005 2024-05-13,08:17:33.000,134,11051953,13725,0,1715588252,13023.27472437999,88.72239405000437,53439.72742512001 2024-05-13,08:17:34.000,134,11051899,13525,0,1715588253,13023.113052939989,88.55321492999792,53439.720438 2024-05-13,08:17:35.000,134,11051922,13485,0,1715588254,13022.985063049993,88.39813407000474,53439.538772880005 2024-05-13,08:17:36.000,134,11051935,13325,0,1715588255,13022.836864229997,88.27829886000109,53439.54576 2024-05-13,08:17:37.000,134,11051922,13565,0,1715588256,13022.735819579997,88.17256191000342,53439.4060176 2024-05-13,08:17:38.000,134,11051920,13725,0,1715588257,13022.654983859997,88.05977582999913,53439.28024944 2024-05-13,08:17:39.000,134,11051910,13805,0,1715588258,13022.681929099992,87.97518626999954,53439.14749416001 2024-05-13,08:17:40.000,134,11051875,13405,0,1715588259,13022.762764819992,87.89764583999931,53439.02871312001 2024-05-13,08:17:41.000,134,11051916,13525,0,1715588260,13022.789710060002,87.77781063000293,53439.00076464 2024-05-13,08:17:42.000,134,11051882,13565,0,1715588261,13022.749292200002,87.6368280300012,53438.90294496 2024-05-13,08:17:43.000,134,11051897,13565,0,1715588262,13022.621302309992,87.55928760000097,53438.87499648 2024-05-13,08:17:44.000,134,11051926,13645,0,1715588263,13022.39900407999,87.51699282000482,53438.798138160004 2024-05-13,08:17:45.000,134,11051904,13245,0,1715588264,13022.271014189995,87.5381402100029,53438.700318480005 2024-05-13,08:17:46.000,134,11051904,13605,0,1715588265,13022.210387399995,87.58043498999905,53438.67935712 2024-05-13,08:17:47.000,134,11051951,13365,0,1715588266,13022.30469574,87.5381402100029,53438.60948592 2024-05-13,08:17:48.000,134,11051949,13645,0,1715588267,13022.439421939991,87.46059978000267,53438.50467912001 2024-05-13,08:17:49.000,134,11051889,13285,0,1715588268,13022.574148139996,87.40420674000052,53438.53961472 2024-05-13,08:17:50.000,134,11051892,13645,0,1715588269,13022.681929099992,87.26322413999878,53438.50467912001 2024-05-13,08:17:51.000,134,11051910,13725,0,1715588270,13022.742555889992,87.10814327999833,53438.42083368 2024-05-13,08:17:52.000,134,11051902,13965,0,1715588271,13022.769501130002,86.94601328999852,53438.38589808001 2024-05-13,08:17:53.000,134,11051865,13325,0,1715588272,13022.803182679992,86.80503069000406,53438.33000112 2024-05-13,08:17:54.000,134,11051884,13405,0,1715588273,13022.789710060002,86.60060592000082,53438.28109128 2024-05-13,08:17:55.000,134,11051892,14085,0,1715588274,13022.850336850002,86.40323028000421,53438.23218144 2024-05-13,08:17:56.000,134,11051923,13565,0,1715588275,13022.877282089998,86.20585464000033,53438.17628448 2024-05-13,08:17:57.000,134,11051873,13685,0,1715588276,13022.917699949998,86.01552813000308,53438.05051632001 2024-05-13,08:17:58.000,134,11051907,13445,0,1715588277,13022.884018399993,85.93093857000349,53437.95269664001 2024-05-13,08:17:59.000,134,11051905,13285,0,1715588278,13022.897491019998,85.92388944000413,53437.94570952 2024-05-13,08:18:00.000,134,11051888,13445,0,1715588279,13022.890754710003,85.91684031000477,53437.89679968 2024-05-13,08:18:01.000,134,11051928,13325,0,1715588280,13022.769501130002,85.99438073999772,53437.82692848 2024-05-13,08:18:02.000,134,11051908,13325,0,1715588281,13022.560675519991,86.01552813000308,53437.812954240006 2024-05-13,08:18:03.000,134,11051931,13325,0,1715588282,13022.19691477999,85.99438073999772,53437.743083040004 2024-05-13,08:18:04.000,134,11051906,13365,0,1715588283,13021.866835589994,85.99438073999772,53437.68718608001 2024-05-13,08:18:05.000,134,11051903,13405,0,1715588284,13021.482865919992,85.95913509000093,53437.645263360006 2024-05-13,08:18:06.000,134,11051892,13365,0,1715588285,13021.10563256,85.86749640000198,53437.596353520006 2024-05-13,08:18:07.000,134,11051894,13445,0,1715588286,13020.82270754,85.75471031999768,53437.645263360006 2024-05-13,08:18:08.000,134,11051884,13485,0,1715588287,13020.593672999988,85.61372772000323,53437.61032776 2024-05-13,08:18:09.000,134,11051861,13285,0,1715588288,13020.371374770002,85.45864686000277,53437.54744368001 2024-05-13,08:18:10.000,134,11051832,13485,0,1715588289,13020.149076540001,85.19077991999802,53437.38673992 2024-05-13,08:18:11.000,134,11051916,13445,0,1715588290,13019.973932479996,85.0427481900042,53437.39372704 2024-05-13,08:18:12.000,134,11051864,13565,0,1715588291,13019.79878841999,84.91586385000119,53437.240010400004 2024-05-13,08:18:13.000,134,11051922,13325,0,1715588292,13019.64385329,84.81012690000352,53437.142190720006 2024-05-13,08:18:14.000,134,11051861,13365,0,1715588293,13019.515863399989,84.7325864700033,53437.08629376001 2024-05-13,08:18:15.000,134,11051861,13485,0,1715588294,13019.401346129998,84.69029168999987,53437.05834528 2024-05-13,08:18:16.000,134,11051925,13045,0,1715588295,13019.259883619998,84.5845547400022,53436.91860288001 2024-05-13,08:18:17.000,134,11051891,13565,0,1715588296,13019.030849080002,84.4717686599979,53436.855718800005 2024-05-13,08:18:18.000,134,11051895,13245,0,1715588297,13018.781605609991,84.28144215000066,53436.77886048001 2024-05-13,08:18:19.000,134,11051879,13605,0,1715588298,13018.572779999995,84.1263612900002,53436.63213096001 2024-05-13,08:18:20.000,134,11051876,13405,0,1715588299,13018.31680021999,83.95718217000103,53436.59719536 2024-05-13,08:18:21.000,134,11051902,13725,0,1715588300,13018.121447229998,83.80915043999994,53436.51334992001 2024-05-13,08:18:22.000,134,11051901,13445,0,1715588301,13017.939566859997,83.66111870999885,53436.42950448 2024-05-13,08:18:23.000,134,11051881,13085,0,1715588302,13017.764422799992,83.49193958999967,53436.352646160005 2024-05-13,08:18:24.000,134,11051882,13645,0,1715588303,13017.56906981,83.35095698999794,53436.2618136 2024-05-13,08:18:25.000,134,11051912,13365,0,1715588304,13017.414134679995,83.18882699999813,53436.17796816001 2024-05-13,08:18:26.000,134,11051865,14085,0,1715588305,13017.32656265,82.99145136000152,53436.10110984 2024-05-13,08:18:27.000,134,11051903,13605,0,1715588306,13017.25919954999,82.8645670199985,53435.9823288 2024-05-13,08:18:28.000,134,11051853,13605,0,1715588307,13017.144682279999,82.78702658999828,53435.84258640001 2024-05-13,08:18:29.000,134,11051837,13685,0,1715588308,13017.023428699998,82.74473181000212,53435.8076508 2024-05-13,08:18:30.000,134,11051861,13605,0,1715588309,13016.888702499993,82.69538789999933,53435.75874096 2024-05-13,08:18:31.000,134,11051934,13085,0,1715588310,13016.753976300002,82.57555269000295,53435.7377796 2024-05-13,08:18:32.000,134,11051872,13365,0,1715588311,13016.632722720002,82.42752096000186,53435.67489552001 2024-05-13,08:18:33.000,134,11051844,13765,0,1715588312,13016.471051280001,82.25129271000333,53435.61899856 2024-05-13,08:18:34.000,134,11051884,13365,0,1715588313,13016.26222566999,82.12440837000031,53435.62598568001 2024-05-13,08:18:35.000,134,11051867,13485,0,1715588314,13015.952355409994,81.9270327300037,53435.528166 2024-05-13,08:18:36.000,134,11051915,13165,0,1715588315,13015.622276219998,81.72965708999982,53435.54214024 2024-05-13,08:18:37.000,134,11051877,13685,0,1715588316,13015.278724409996,81.53228145000321,53435.444320560004 2024-05-13,08:18:38.000,134,11051925,13325,0,1715588317,13014.874545809995,81.41244623999955,53435.353488 2024-05-13,08:18:39.000,134,11051885,13445,0,1715588318,13014.504048759998,81.31375842000125,53435.33951376001 2024-05-13,08:18:40.000,134,11051889,13565,0,1715588319,13014.059452299996,81.2573653799991,53435.227719840004 2024-05-13,08:18:41.000,134,11051874,13885,0,1715588320,13013.64853739,81.18687407999823,53435.17182288001 2024-05-13,08:18:42.000,134,11051832,13405,0,1715588321,13013.345403439998,81.11638278000464,53435.11592592 2024-05-13,08:18:43.000,134,11051846,13485,0,1715588322,13012.981642699997,80.98949844000163,53435.060028960004 2024-05-13,08:18:44.000,134,11051857,13765,0,1715588323,13012.67177244,80.80622106000374,53435.011119120005 2024-05-13,08:18:45.000,134,11051893,13605,0,1715588324,13012.34842956,80.71458237000479,53434.962209280005 2024-05-13,08:18:46.000,134,11051878,13645,0,1715588325,13011.944250959998,80.67228759000136,53434.95522216001 2024-05-13,08:18:47.000,134,11051900,13405,0,1715588326,13011.479445569996,80.77802453999902,53434.94823504 2024-05-13,08:18:48.000,134,11051924,13125,0,1715588327,13011.007903869999,80.85556496999925,53434.941247920004 2024-05-13,08:18:49.000,134,11051911,13205,0,1715588328,13010.583516339997,80.92605627000012,53434.913299440006 2024-05-13,08:18:50.000,134,11051860,13405,0,1715588329,13010.26690976999,80.8767123600046,53434.92727368 2024-05-13,08:18:51.000,134,11051907,13725,0,1715588330,13010.06482046999,80.8132701900031,53434.86438960001 2024-05-13,08:18:52.000,134,11051887,13605,0,1715588331,13009.936830579994,80.64409107000392,53434.843428240005 2024-05-13,08:18:53.000,134,11051856,13765,0,1715588332,13009.82231330999,80.48196108000411,53434.794518400005 2024-05-13,08:18:54.000,134,11051932,13685,0,1715588333,13009.687587109998,80.3057328299983,53434.745608560006 2024-05-13,08:18:55.000,134,11051924,13285,0,1715588334,13009.552860909993,80.08720980000362,53434.654776 2024-05-13,08:18:56.000,134,11051891,13445,0,1715588335,13009.397925780002,79.93917807000253,53434.61984040001 2024-05-13,08:18:57.000,134,11051892,13845,0,1715588336,13009.135209690001,79.81229372999951,53434.52900784001 2024-05-13,08:18:58.000,134,11051922,13485,0,1715588337,13008.77144895,79.65721286999906,53434.43817528 2024-05-13,08:18:59.000,134,11051895,13365,0,1715588338,13008.340325110003,79.52327940000396,53434.354329839996 2024-05-13,08:19:00.000,134,11051873,13325,0,1715588339,13007.862047099996,79.38229680000222,53434.221574560004 2024-05-13,08:19:01.000,134,11051926,13245,0,1715588340,13007.397241709994,79.22016681000241,53434.074845040006 2024-05-13,08:19:02.000,134,11051915,13445,0,1715588341,13006.932436319992,79.04393856000388,53433.94208976 2024-05-13,08:19:03.000,134,11051934,13205,0,1715588342,13006.561939269995,78.96639813000365,53433.77439888 2024-05-13,08:19:04.000,134,11051904,13325,0,1715588343,13006.279014249994,78.93820160999894,53433.59972088 2024-05-13,08:19:05.000,134,11051863,13245,0,1715588344,13006.016298159993,78.93820160999894,53433.383120160004 2024-05-13,08:19:06.000,134,11051881,13525,0,1715588345,13005.773790999992,78.93820160999894,53433.2224164 2024-05-13,08:19:07.000,134,11051842,13565,0,1715588346,13005.564965389996,78.89590683000279,53433.02677704 2024-05-13,08:19:08.000,134,11051892,13445,0,1715588347,13005.32919453999,78.79721901000448,53432.85908616 2024-05-13,08:19:09.000,134,11051883,13565,0,1715588348,13005.08668737999,78.67738380000083,53432.712356640004 2024-05-13,08:19:10.000,134,11051927,13445,0,1715588349,13004.749871879998,78.51525381000101,53432.5237044 2024-05-13,08:19:11.000,134,11051883,13365,0,1715588350,13004.487155789997,78.31082903999777,53432.342039279996 2024-05-13,08:19:12.000,134,11051893,13125,0,1715588351,13004.09644981,78.21214121999947,53432.18832264 2024-05-13,08:19:13.000,134,11051842,13445,0,1715588352,13003.685534899989,78.07820775000437,53432.006657519996 2024-05-13,08:19:14.000,134,11051896,13445,0,1715588353,13003.261147370002,77.97247079999943,53431.83896664001 2024-05-13,08:19:15.000,134,11051875,13445,0,1715588354,13002.77613305,77.76804603000346,53431.71319848 2024-05-13,08:19:16.000,134,11051842,13605,0,1715588355,13002.297855039993,77.57067038999958,53431.559481840006 2024-05-13,08:19:17.000,134,11051919,13765,0,1715588356,13001.812840719991,77.42263865999848,53431.35685536 2024-05-13,08:19:18.000,134,11051917,13565,0,1715588357,13001.401925809994,77.22526302000188,53431.21012584 2024-05-13,08:19:19.000,134,11051929,13765,0,1715588358,13001.024692450002,77.08428042000014,53431.00051224001 2024-05-13,08:19:20.000,134,11051907,13525,0,1715588359,13000.687876949996,76.93624868999905,53430.82583424 2024-05-13,08:19:21.000,134,11051909,13405,0,1715588360,13000.445369789995,76.76706956999988,53430.65814336 2024-05-13,08:19:22.000,134,11051949,13605,0,1715588361,13000.162444769994,76.5344482799992,53430.44852976 2024-05-13,08:19:23.000,134,11051881,13445,0,1715588362,12999.926673919988,76.36526916000003,53430.24590328 2024-05-13,08:19:24.000,134,11051924,13285,0,1715588363,12999.670694139997,76.23838482000428,53430.08519952 2024-05-13,08:19:25.000,134,11051903,13445,0,1715588364,12999.455132219991,76.11854961000063,53429.94545712 2024-05-13,08:19:26.000,134,11051916,13645,0,1715588365,12999.27325184999,75.9775670099989,53429.83366320001 2024-05-13,08:19:27.000,134,11051958,13325,0,1715588366,12999.064426239995,75.90707570999803,53429.63802384001 2024-05-13,08:19:28.000,134,11051891,13605,0,1715588367,12998.862336939994,75.74494571999821,53429.46334584 2024-05-13,08:19:29.000,134,11051921,13725,0,1715588368,12998.666983949988,75.66035615999863,53429.358539040004 2024-05-13,08:19:30.000,134,11051861,13525,0,1715588369,12998.518785129992,75.5828157299984,53429.22578376 2024-05-13,08:19:31.000,134,11051898,13685,0,1715588370,12998.363850000002,75.54052095000225,53429.05110576 2024-05-13,08:19:32.000,134,11051955,14045,0,1715588371,12998.175233319991,75.55461921000096,53428.91136336 2024-05-13,08:19:33.000,134,11051920,13565,0,1715588372,12998.03377080999,75.49117703999946,53428.74367248 2024-05-13,08:19:34.000,134,11051931,13605,0,1715588373,12997.89230829999,75.3854400900018,53428.60393008 2024-05-13,08:19:35.000,134,11051877,13485,0,1715588374,12997.83168150999,75.35724357000436,53428.48514904001 2024-05-13,08:19:36.000,134,11051875,13445,0,1715588375,12997.676746379999,75.25855574999878,53428.35938088 2024-05-13,08:19:37.000,134,11051939,13405,0,1715588376,12997.602646969994,75.16691705999983,53428.22662560001 2024-05-13,08:19:38.000,134,11051898,14005,0,1715588377,12997.474657079998,75.11052401999768,53428.03098624001 2024-05-13,08:19:39.000,134,11051876,13725,0,1715588378,12997.319721949993,75.04708185000345,53427.919192320005 2024-05-13,08:19:40.000,134,11051851,13685,0,1715588379,12997.178259439992,74.93429576999915,53427.75848856 2024-05-13,08:19:41.000,134,11051921,13525,0,1715588380,12997.030060619996,74.84265708000021,53427.632720400004 2024-05-13,08:19:42.000,134,11051862,13485,0,1715588381,12996.81449869999,74.77216577999934,53427.47201664 2024-05-13,08:19:43.000,134,11051919,13685,0,1715588382,12996.61914571,74.71577274000447,53427.27637728 2024-05-13,08:19:44.000,134,11051893,13405,0,1715588383,12996.403583789994,74.61708491999889,53427.19253184001 2024-05-13,08:19:45.000,134,11051913,13565,0,1715588384,12996.221703419993,74.46200405999843,53427.010866720004 2024-05-13,08:19:46.000,134,11051894,14005,0,1715588385,12996.060031979992,74.32102146000398,53426.843175840004 2024-05-13,08:19:47.000,134,11051901,13565,0,1715588386,12995.851206369996,74.27872668000055,53426.64054936001 2024-05-13,08:19:48.000,134,11051950,13765,0,1715588387,12995.62217183,74.34216885000205,53426.479845600006 2024-05-13,08:19:49.000,134,11051905,13645,0,1715588388,12995.55480872999,74.32102146000398,53426.3750388 2024-05-13,08:19:50.000,134,11051927,13685,0,1715588389,12995.61543551999,74.2857758099999,53426.22132216 2024-05-13,08:19:51.000,134,11051885,13885,0,1715588390,12995.716480169991,74.21528450999904,53426.074592640005 2024-05-13,08:19:52.000,134,11051874,13605,0,1715588391,12995.770370649996,74.0884001700033,53425.955811600004 2024-05-13,08:19:53.000,134,11051918,13325,0,1715588392,12995.851206369996,73.93331931000284,53425.857991920006 2024-05-13,08:19:54.000,134,11051926,13405,0,1715588393,12995.804052200001,73.79938584000047,53425.72523664 2024-05-13,08:19:55.000,134,11051867,13565,0,1715588394,12995.716480169991,73.75709106000431,53425.61344272001 2024-05-13,08:19:56.000,134,11051892,13605,0,1715588395,12995.608699209995,73.70774715000152,53425.48068744 2024-05-13,08:19:57.000,134,11051890,13685,0,1715588396,12995.507654559995,73.67955063000409,53425.354919280006 2024-05-13,08:19:58.000,134,11051890,13325,0,1715588397,12995.45376407999,73.61610846000258,53425.222164 2024-05-13,08:19:59.000,134,11051921,13525,0,1715588398,12995.386400979995,73.531518900003,53425.07543448 2024-05-13,08:20:00.000,134,11051918,13565,0,1715588399,12995.345983119994,73.531518900003,53424.93569208 2024-05-13,08:20:01.000,134,11051857,13445,0,1715588400,12995.33251049999,73.49627324999892,53424.84485952001 2024-05-13,08:20:02.000,134,11051906,13685,0,1715588401,12995.33924681,73.47512586000084,53424.733065600005 2024-05-13,08:20:03.000,134,11051925,13365,0,1715588402,12995.43355514999,73.47512586000084,53424.55838760001 2024-05-13,08:20:04.000,134,11051917,13405,0,1715588403,12995.53459979999,73.45397847000277,53424.50249064 2024-05-13,08:20:05.000,134,11051919,13125,0,1715588404,12995.628908139995,73.47512586000084,53424.327812640004 2024-05-13,08:20:06.000,134,11051880,13405,0,1715588405,12995.790579579996,73.47512586000084,53424.23698008 2024-05-13,08:20:07.000,134,11051854,13485,0,1715588406,12995.837733749991,73.51742064000427,53424.111211920004 2024-05-13,08:20:08.000,134,11051940,13645,0,1715588407,12995.864678990001,73.51742064000427,53424.013392240005 2024-05-13,08:20:09.000,134,11051901,13365,0,1715588408,12995.932042089997,73.54561716000171,53423.97146952 2024-05-13,08:20:10.000,134,11051928,13845,0,1715588409,12995.878151609992,73.58791193999787,53423.91557256001 2024-05-13,08:20:11.000,134,11051881,13245,0,1715588410,12995.810788509996,73.55266629000107,53423.845701360005 2024-05-13,08:20:12.000,134,11051924,13405,0,1715588411,12995.68279862,73.51742064000427,53423.7548688 2024-05-13,08:20:13.000,134,11051954,13765,0,1715588412,12995.44029146,73.49627324999892,53423.63608776 2024-05-13,08:20:14.000,134,11051906,13445,0,1715588413,12995.278620019999,73.47512586000084,53423.5452552 2024-05-13,08:20:15.000,134,11051922,13405,0,1715588414,12995.083267029993,73.49627324999892,53423.44743552 2024-05-13,08:20:16.000,134,11051876,13565,0,1715588415,12994.840759869992,73.56676454999979,53423.41249992001 2024-05-13,08:20:17.000,134,11051896,13565,0,1715588416,12994.625197950001,73.63725585000066,53423.36359008001 2024-05-13,08:20:18.000,134,11051876,13445,0,1715588417,12994.42310865,73.74299279999832,53423.2308348 2024-05-13,08:20:19.000,134,11051929,13765,0,1715588418,12994.24122828,73.79233671000111,53423.19589920001 2024-05-13,08:20:20.000,134,11051907,13485,0,1715588419,12994.099765769999,73.8769262700007,53423.02820832001 2024-05-13,08:20:21.000,134,11051904,13445,0,1715588420,12994.03240266999,73.88397540000005,53423.007246960005 2024-05-13,08:20:22.000,134,11051902,13605,0,1715588421,12994.126711009994,73.88397540000005,53422.92340152 2024-05-13,08:20:23.000,134,11051945,13765,0,1715588422,12994.26143721,73.84872975000326,53422.85353032 2024-05-13,08:20:24.000,134,11051940,13365,0,1715588423,12994.41637233999,73.85577888000262,53422.76269776001 2024-05-13,08:20:25.000,134,11051861,13325,0,1715588424,12994.591516399996,73.91217192000477,53422.71378792001 2024-05-13,08:20:26.000,134,11051897,13605,0,1715588425,12994.813814629997,73.98971234999772,53422.65789096 2024-05-13,08:20:27.000,134,11051899,13565,0,1715588426,12994.935068209998,74.05315451999923,53422.62994248 2024-05-13,08:20:28.000,134,11051883,13605,0,1715588427,12995.069794409988,74.13774407999881,53422.57404552001 2024-05-13,08:20:29.000,134,11051894,13885,0,1715588428,12995.150630129989,74.23643190000439,53422.61596824001 2024-05-13,08:20:30.000,134,11051921,13605,0,1715588429,12995.231465849989,74.25053016000311,53422.57404552001 2024-05-13,08:20:31.000,134,11051891,13365,0,1715588430,12995.258411089999,74.24348103000375,53422.59500688001 2024-05-13,08:20:32.000,134,11051864,13445,0,1715588431,12995.25167477999,74.25053016000311,53422.553084160005 2024-05-13,08:20:33.000,134,11051927,13845,0,1715588432,12995.211256919989,74.20118625000032,53422.58801976 2024-05-13,08:20:34.000,134,11051864,13005,0,1715588433,12995.076530719998,74.1870879900016,53422.56007128 2024-05-13,08:20:35.000,134,11051890,13685,0,1715588434,12995.029376549988,74.20823537999968,53422.54609704001 2024-05-13,08:20:36.000,134,11051894,13205,0,1715588435,12994.941804519993,74.20823537999968,53422.553084160005 2024-05-13,08:20:37.000,134,11051872,13405,0,1715588436,12994.955277139998,74.23643190000439,53422.49718720001 2024-05-13,08:20:38.000,134,11051888,13605,0,1715588437,12994.982222379993,74.26462842000183,53422.51814856 2024-05-13,08:20:39.000,134,11051895,13445,0,1715588438,12995.029376549988,74.25757929000247,53422.5321228 2024-05-13,08:20:40.000,134,11051891,13525,0,1715588439,12995.090003339988,74.38446362999821,53422.54609704001 2024-05-13,08:20:41.000,134,11051938,13285,0,1715588440,12995.143893819994,74.46200405999843,53422.5321228 2024-05-13,08:20:42.000,134,11051904,13205,0,1715588441,12995.197784299999,74.48315145000379,53422.601994000004 2024-05-13,08:20:43.000,134,11051874,13285,0,1715588442,12995.258411089999,74.5324953599993,53422.62994248 2024-05-13,08:20:44.000,134,11051891,13165,0,1715588443,12995.366192049994,74.55364275000466,53422.68583944 2024-05-13,08:20:45.000,134,11051878,13525,0,1715588444,12995.46050039,74.61003578999953,53422.68583944 2024-05-13,08:20:46.000,134,11051879,13405,0,1715588445,12995.628908139995,74.58183927000209,53422.720775040005 2024-05-13,08:20:47.000,134,11051843,13285,0,1715588446,12995.830997439996,74.6452814400036,53422.74173640001 2024-05-13,08:20:48.000,134,11051861,13605,0,1715588447,12996.006141500002,74.70872360999783,53422.76269776001 2024-05-13,08:20:49.000,134,11051901,13445,0,1715588448,12996.174549249998,74.78626403999806,53422.790646240006 2024-05-13,08:20:50.000,134,11051872,13365,0,1715588449,12996.349693309989,74.85675533999893,53422.86750456 2024-05-13,08:20:51.000,134,11051875,13245,0,1715588450,12996.565255229994,75.01888532999874,53422.958337120006 2024-05-13,08:20:52.000,134,11051869,13485,0,1715588451,12996.76060822,75.11757315000432,53423.04916968001 2024-05-13,08:20:53.000,134,11051898,13245,0,1715588452,12996.996379069991,75.20921184000326,53423.105066640004 2024-05-13,08:20:54.000,134,11051873,13365,0,1715588453,12997.171523129997,75.31494879000093,53423.19589920001 2024-05-13,08:20:55.000,134,11051862,13765,0,1715588454,12997.427502909988,75.37134183000308,53423.30769312 2024-05-13,08:20:56.000,134,11051833,13605,0,1715588455,12997.656537449999,75.47002965000138,53423.3705772 2024-05-13,08:20:57.000,134,11051888,13525,0,1715588456,12997.885571989995,75.63215964000119,53423.41948704 2024-05-13,08:20:58.000,134,11051896,13165,0,1715588457,12998.155024389991,75.8295352799978,53423.53128096001 2024-05-13,08:20:59.000,134,11051844,13365,0,1715588458,12998.437949409992,75.99166527000489,53423.629100640006 2024-05-13,08:21:00.000,134,11051904,13485,0,1715588459,12998.666983949988,76.07625483000447,53423.69897184001 2024-05-13,08:21:01.000,134,11051868,13285,0,1715588460,12999.003799449994,76.1890409100015,53423.85268848 2024-05-13,08:21:02.000,134,11051900,13565,0,1715588461,12999.2395703,76.30182698999852,53423.93653392001 2024-05-13,08:21:03.000,134,11051896,13365,0,1715588462,12999.455132219991,76.39346568000474,53424.04832784 2024-05-13,08:21:04.000,134,11051877,13165,0,1715588463,12999.637012589992,76.51330089000112,53424.111211920004 2024-05-13,08:21:05.000,134,11051936,13565,0,1715588464,12999.791947719998,76.56969393000327,53424.18807024 2024-05-13,08:21:06.000,134,11051913,13285,0,1715588465,12999.946882849988,76.57674306000263,53424.28588992 2024-05-13,08:21:07.000,134,11051912,13445,0,1715588466,13000.122026909994,76.56264480000391,53424.3837096 2024-05-13,08:21:08.000,134,11051836,13405,0,1715588467,13000.35106144999,76.5344482799992,53424.36274824 2024-05-13,08:21:09.000,134,11051876,13365,0,1715588468,13000.62051385,76.49215350000304,53424.60031032 2024-05-13,08:21:10.000,134,11051963,13525,0,1715588469,13000.896702559992,76.45690784999897,53424.64223304 2024-05-13,08:21:11.000,134,11051866,13645,0,1715588470,13001.186363889989,76.50625176000176,53424.74703984 2024-05-13,08:21:12.000,134,11051893,13285,0,1715588471,13001.442343669994,76.52035002000048,53424.8378724 2024-05-13,08:21:13.000,134,11051887,13205,0,1715588472,13001.77915917,76.62608696999814,53424.900756480005 2024-05-13,08:21:14.000,134,11051910,13325,0,1715588473,13002.048611569997,76.7459221800018,53424.949666320004 2024-05-13,08:21:15.000,134,11051930,13245,0,1715588474,13002.365218139988,76.88690478000353,53425.07543448 2024-05-13,08:21:16.000,134,11051914,13765,0,1715588475,13002.70876994999,77.04903477000335,53425.187228400006 2024-05-13,08:21:17.000,134,11051873,13325,0,1715588476,13003.005167589996,77.16886997999973,53425.285048080004 2024-05-13,08:21:18.000,134,11051895,13525,0,1715588477,13003.375664639992,77.3380490999989,53425.4317776 2024-05-13,08:21:19.000,134,11051858,13285,0,1715588478,13003.685534899989,77.4508351800032,53425.501648800004 2024-05-13,08:21:20.000,134,11051903,13405,0,1715588479,13003.99540516,77.54247387000214,53425.63440408001 2024-05-13,08:21:21.000,134,11051855,13365,0,1715588480,13004.285066489996,77.62706343000173,53425.788120720004 2024-05-13,08:21:22.000,134,11051875,13005,0,1715588481,13004.615145679993,77.71870212000067,53425.92786312001 2024-05-13,08:21:23.000,134,11051919,13485,0,1715588482,13004.938488559994,77.75394777000474,53426.08157976 2024-05-13,08:21:24.000,134,11051910,13165,0,1715588483,13005.20794095999,77.76804603000346,53426.172412320004 2024-05-13,08:21:25.000,134,11051903,13485,0,1715588484,13005.578438010001,77.8314881999977,53426.3750388 2024-05-13,08:21:26.000,134,11051904,13365,0,1715588485,13005.827681479997,77.84558646000369,53426.54971680001 2024-05-13,08:21:27.000,134,11051906,13365,0,1715588486,13006.151024359999,77.91607776000455,53426.68945920001 2024-05-13,08:21:28.000,134,11051926,13325,0,1715588487,13006.40700413999,77.97951992999879,53426.8292016 2024-05-13,08:21:29.000,134,11051901,13405,0,1715588488,13006.61582975,78.0429621000003,53426.97593112001 2024-05-13,08:21:30.000,134,11051936,13605,0,1715588489,13006.790973809992,78.12755165999988,53427.12266064001 2024-05-13,08:21:31.000,134,11051907,13485,0,1715588490,13007.046953589997,78.21214121999947,53427.33227424 2024-05-13,08:21:32.000,134,11051896,13565,0,1715588491,13007.201888719988,78.3531238200012,53427.513939360004 2024-05-13,08:21:33.000,134,11051901,13565,0,1715588492,13007.397241709994,78.53640119999909,53427.61175904 2024-05-13,08:21:34.000,134,11051905,13925,0,1715588493,13007.58585838999,78.74082597000233,53427.800411280004 2024-05-13,08:21:35.000,134,11051911,13405,0,1715588494,13007.740793519995,78.9593490000043,53428.017012000004 2024-05-13,08:21:36.000,134,11051887,13245,0,1715588495,13007.956355440001,79.19901942000433,53428.16374152 2024-05-13,08:21:37.000,134,11051923,13285,0,1715588496,13008.124763189997,79.43164070999774,53428.38732936 2024-05-13,08:21:38.000,134,11051915,13485,0,1715588497,13008.252753079993,79.60786896000354,53428.471174800005 2024-05-13,08:21:39.000,134,11051939,13885,0,1715588498,13008.421160829988,79.76999895000336,53428.69476264 2024-05-13,08:21:40.000,134,11051913,13565,0,1715588499,13008.522205479989,79.95327633000124,53428.86245352 2024-05-13,08:21:41.000,134,11051898,13405,0,1715588500,13008.670404299999,80.08016067000426,53428.98123456 2024-05-13,08:21:42.000,134,11051883,13685,0,1715588501,13008.899438839995,80.21409413999936,53429.1698868 2024-05-13,08:21:43.000,134,11051900,13685,0,1715588502,13009.162154929996,80.27048718000151,53429.379500400006 2024-05-13,08:21:44.000,134,11051913,13525,0,1715588503,13009.512443049993,80.31278195999766,53429.58212688 2024-05-13,08:21:45.000,134,11051921,13405,0,1715588504,13009.889676409999,80.3198310900043,53429.75680488001 2024-05-13,08:21:46.000,134,11051907,13405,0,1715588505,13010.29385501,80.40442065000389,53429.94545712 2024-05-13,08:21:47.000,134,11051917,13245,0,1715588506,13010.718242540002,80.43261717000132,53430.12712224 2024-05-13,08:21:48.000,134,11051912,13405,0,1715588507,13011.135893759994,80.48196108000411,53430.28782600001 2024-05-13,08:21:49.000,134,11051922,13405,0,1715588508,13011.55354498,80.54540324999834,53430.50442672001 2024-05-13,08:21:50.000,134,11051925,13645,0,1715588509,13011.897096790002,80.62294367999857,53430.73500168 2024-05-13,08:21:51.000,134,11051898,13445,0,1715588510,13012.193494429994,80.7004841099988,53430.92365392 2024-05-13,08:21:52.000,134,11051907,13845,0,1715588511,13012.46968314,80.82736845000181,53431.11929328 2024-05-13,08:21:53.000,134,11051896,13405,0,1715588512,13012.678508749996,80.95425279000483,53431.34288112001 2024-05-13,08:21:54.000,134,11051895,13445,0,1715588513,13012.900806979997,81.03884235000442,53431.52454624 2024-05-13,08:21:55.000,134,11051871,13325,0,1715588514,13013.022060559997,81.20097234000423,53431.66428864 2024-05-13,08:21:56.000,134,11051895,13365,0,1715588515,13013.136577830002,81.34900406999805,53431.85294088 2024-05-13,08:21:57.000,134,11051876,13525,0,1715588516,13013.284776649998,81.46179015000234,53431.97870904 2024-05-13,08:21:58.000,134,11051922,13445,0,1715588517,13013.466657019999,81.53228145000321,53432.230245360006 2024-05-13,08:21:59.000,134,11051924,13725,0,1715588518,13013.62159214999,81.60277275000408,53432.30710368 2024-05-13,08:22:00.000,134,11051900,13565,0,1715588519,13013.80347251999,81.65916578999895,53432.47479456 2024-05-13,08:22:01.000,134,11051910,13725,0,1715588520,13014.019034439996,81.73670621999918,53432.55864000001 2024-05-13,08:22:02.000,134,11051890,13485,0,1715588521,13014.140288019997,81.74375534999854,53432.663446800005 2024-05-13,08:22:03.000,134,11051891,13445,0,1715588522,13014.295223150002,81.8142466499994,53432.85908616 2024-05-13,08:22:04.000,134,11051941,13445,0,1715588523,13014.443421969998,81.87768882000091,53432.97088008001 2024-05-13,08:22:05.000,134,11051919,13285,0,1715588524,13014.625302339999,81.93408186000306,53433.08966112001 2024-05-13,08:22:06.000,134,11051915,13245,0,1715588525,13014.84760057,82.03276968000137,53433.20145504 2024-05-13,08:22:07.000,134,11051908,13325,0,1715588526,13015.036217249995,82.06801532999816,53433.29927472 2024-05-13,08:22:08.000,134,11051899,13765,0,1715588527,13015.238306549996,82.10326098000223,53433.39709440001 2024-05-13,08:22:09.000,134,11051870,13965,0,1715588528,13015.460604779997,82.1737522800031,53433.59273376001 2024-05-13,08:22:10.000,134,11051923,13445,0,1715588529,13015.629012529993,82.26539097000204,53433.69055344001 2024-05-13,08:22:11.000,134,11051916,13725,0,1715588530,13015.817629209989,82.33588227000291,53433.78138600001 2024-05-13,08:22:12.000,134,11051922,13285,0,1715588531,13015.925410169999,82.42752096000186,53433.93510264 2024-05-13,08:22:13.000,134,11051897,13885,0,1715588532,13016.012982199994,82.53325790999952,53433.99798672001 2024-05-13,08:22:14.000,134,11051924,13365,0,1715588533,13016.012982199994,82.66014225000254,53434.172664720005 2024-05-13,08:22:15.000,134,11051891,13325,0,1715588534,13015.98603696,82.78702658999828,53434.26349728001 2024-05-13,08:22:16.000,134,11051881,13565,0,1715588535,13015.932146479994,82.89981267000258,53434.39625256 2024-05-13,08:22:17.000,134,11051931,13645,0,1715588536,13015.871519689994,82.9139109300013,53434.459136640005 2024-05-13,08:22:18.000,134,11051873,13125,0,1715588537,13015.837838139989,82.93505831999937,53434.52202072 2024-05-13,08:22:19.000,134,11051899,13685,0,1715588538,13015.858047069989,82.95620571000472,53434.63381464 2024-05-13,08:22:20.000,134,11051925,13525,0,1715588539,13015.89846492999,82.97030397000344,53434.59189192 2024-05-13,08:22:21.000,134,11051877,13565,0,1715588540,13015.992773269994,83.01964787999896,53434.70368584 2024-05-13,08:22:22.000,134,11051903,13485,0,1715588541,13015.992773269994,83.04784440000367,53434.73862144001 2024-05-13,08:22:23.000,134,11051896,13685,0,1715588542,13016.073608989995,83.04784440000367,53434.73862144001 2024-05-13,08:22:24.000,134,11051905,13645,0,1715588543,13016.114026849995,83.09718830999918,53434.81547976001 2024-05-13,08:22:25.000,134,11051806,13685,0,1715588544,13016.16118101999,83.09013917999982,53434.913299440006 2024-05-13,08:22:26.000,134,11051913,13685,0,1715588545,13016.18138994999,83.1253848300039,53434.87836384 2024-05-13,08:22:27.000,134,11051916,13845,0,1715588546,13016.18812626,83.1112865699979,53434.90631232001 2024-05-13,08:22:28.000,134,11051884,13925,0,1715588547,13016.24875305,83.16063048000069,53434.97618352 2024-05-13,08:22:29.000,134,11051863,13165,0,1715588548,13016.28243459999,83.27341655999771,53435.01810624 2024-05-13,08:22:30.000,134,11051892,13685,0,1715588549,13016.28243459999,83.3227604700005,53434.962209280005 2024-05-13,08:22:31.000,134,11051912,13645,0,1715588550,13016.32285245999,83.36505525000393,53435.01810624 2024-05-13,08:22:32.000,134,11051932,13685,0,1715588551,13016.235280429995,83.34390785999858,53435.00413200001 2024-05-13,08:22:33.000,134,11051861,13605,0,1715588552,13016.1477084,83.27341655999771,53435.01810624 2024-05-13,08:22:34.000,134,11051922,13485,0,1715588553,13016.033191129995,83.20292526000412,53435.02509336 2024-05-13,08:22:35.000,134,11051937,13645,0,1715588554,13015.851310759994,83.16063048000069,53434.99015776 2024-05-13,08:22:36.000,134,11051909,13565,0,1715588555,13015.817629209989,83.13948309000261,53434.962209280005 2024-05-13,08:22:37.000,134,11051953,13485,0,1715588556,13015.824365519999,83.10423743999854,53434.97618352 2024-05-13,08:22:38.000,134,11051925,13325,0,1715588557,13015.93888278999,83.17472873999941,53434.913299440006 2024-05-13,08:22:39.000,134,11051931,13405,0,1715588558,13016.26896198,83.18177786999877,53434.9691964 2024-05-13,08:22:40.000,134,11051917,13445,0,1715588559,13016.491260210001,83.2240726500022,53434.962209280005 2024-05-13,08:22:41.000,134,11051908,12925,0,1715588560,13016.747239989993,83.23112178000156,53434.94823504 2024-05-13,08:22:42.000,134,11051932,13525,0,1715588561,13016.922384049998,83.19587613000476,53434.92028656 2024-05-13,08:22:43.000,134,11051881,13885,0,1715588562,13016.922384049998,83.18177786999877,53434.93426080001 2024-05-13,08:22:44.000,134,11051907,13245,0,1715588563,13016.868493569993,83.1253848300039,53434.88535096001 2024-05-13,08:22:45.000,134,11051858,13405,0,1715588564,13016.767448919993,83.09718830999918,53434.85740248 2024-05-13,08:22:46.000,134,11051910,13445,0,1715588565,13016.639459029997,83.06899179000175,53434.88535096001 2024-05-13,08:22:47.000,134,11051891,13285,0,1715588566,13016.511469140001,83.06194266000239,53434.88535096001 2024-05-13,08:22:48.000,134,11051867,13325,0,1715588567,13016.383479249991,83.09013917999982,53434.85740248 2024-05-13,08:22:49.000,134,11051892,13405,0,1715588568,13016.275698289995,83.02669700999832,53434.8993252 2024-05-13,08:22:50.000,134,11051906,13365,0,1715588569,13016.093817919995,82.94915657999809,53434.82246688 2024-05-13,08:22:51.000,134,11051909,13725,0,1715588570,13016.01971850999,82.82932137000171,53434.843428240005 2024-05-13,08:22:52.000,134,11051874,13525,0,1715588571,13015.878255999989,82.72358442000404,53434.78753128001 2024-05-13,08:22:53.000,134,11051933,13125,0,1715588572,13015.884992309999,82.65309312000318,53434.71067296 2024-05-13,08:22:54.000,134,11051903,13405,0,1715588573,13015.972564339994,82.65309312000318,53434.773557040004 2024-05-13,08:22:55.000,134,11051898,13325,0,1715588574,13016.24875305,82.66014225000254,53434.773557040004 2024-05-13,08:22:56.000,134,11051889,13285,0,1715588575,13016.558623309997,82.70243702999869,53434.78753128001 2024-05-13,08:22:57.000,134,11051910,13365,0,1715588576,13016.834812020003,82.78702658999828,53434.843428240005 2024-05-13,08:22:58.000,134,11051873,13365,0,1715588577,13017.057110249989,82.83637050000107,53434.87137672 2024-05-13,08:22:59.000,134,11051903,13805,0,1715588578,13017.333298959995,82.8645670199985,53434.90631232001 2024-05-13,08:23:00.000,134,11051849,13205,0,1715588579,13017.494970399996,82.81522311000299,53434.941247920004 2024-05-13,08:23:01.000,134,11051900,13805,0,1715588580,13017.656641839996,82.81522311000299,53435.02509336 2024-05-13,08:23:02.000,134,11051927,13405,0,1715588581,13017.764422799992,82.7658792000002,53435.0390676 2024-05-13,08:23:03.000,134,11051881,13365,0,1715588582,13017.818313279997,82.85046875999979,53435.09496456 2024-05-13,08:23:04.000,134,11051910,13845,0,1715588583,13017.811576970002,82.89276354000322,53435.15086152001 2024-05-13,08:23:05.000,134,11051932,13605,0,1715588584,13017.717268629996,82.99145136000152,53435.178810000005 2024-05-13,08:23:06.000,134,11051913,13605,0,1715588585,13017.670114460001,83.15358135000133,53435.19977136001 2024-05-13,08:23:07.000,134,11051912,13605,0,1715588586,13017.670114460001,83.30161308000243,53435.227719840004 2024-05-13,08:23:08.000,134,11051915,13085,0,1715588587,13017.670114460001,83.41439915999945,53435.2137456 2024-05-13,08:23:09.000,134,11051923,13925,0,1715588588,13017.798104349997,83.4707922000016,53435.227719840004 2024-05-13,08:23:10.000,134,11051890,13405,0,1715588589,13017.953039480002,83.5342343700031,53435.24169408001 2024-05-13,08:23:11.000,134,11051940,13405,0,1715588590,13018.128183539993,83.5342343700031,53435.26964256001 2024-05-13,08:23:12.000,134,11051925,13525,0,1715588591,13018.323536529999,83.54128350000246,53435.2836168 2024-05-13,08:23:13.000,134,11051906,13525,0,1715588592,13018.53909844999,83.54833263000182,53435.29060392001 2024-05-13,08:23:14.000,134,11051911,13565,0,1715588593,13018.74792406,83.59767654000461,53435.38143648 2024-05-13,08:23:15.000,134,11051895,13525,0,1715588594,13018.909595500001,83.63997132000077,53435.416372080006 2024-05-13,08:23:16.000,134,11051898,13245,0,1715588595,13019.017376459997,83.67521697000484,53435.4932304 2024-05-13,08:23:17.000,134,11051865,13285,0,1715588596,13019.138630039997,83.68931523000356,53435.54214024 2024-05-13,08:23:18.000,134,11051918,13765,0,1715588597,13019.125157419992,83.6822661000042,53435.55611448001 2024-05-13,08:23:19.000,134,11051893,13285,0,1715588598,13019.044321699992,83.71046262000164,53435.584062960006 2024-05-13,08:23:20.000,134,11051900,13605,0,1715588599,13018.862441329991,83.75980653000443,53435.5980372 2024-05-13,08:23:21.000,134,11051876,13525,0,1715588600,13018.62667048,83.80915043999994,53435.57008872 2024-05-13,08:23:22.000,134,11051908,13405,0,1715588601,13018.44479011,83.85849435000273,53435.60502432001 2024-05-13,08:23:23.000,134,11051908,13565,0,1715588602,13018.222491879998,83.99242781999783,53435.57008872 2024-05-13,08:23:24.000,134,11051975,13525,0,1715588603,13018.020402579998,83.99947695000446,53435.563101600004 2024-05-13,08:23:25.000,134,11051952,13405,0,1715588604,13017.858731139997,84.04882085999998,53435.48624328001 2024-05-13,08:23:26.000,134,11051910,13885,0,1715588605,13017.804840659992,84.0629191199987,53435.465281920006 2024-05-13,08:23:27.000,134,11051874,13605,0,1715588606,13017.750950180001,84.09111564000341,53435.395410720004 2024-05-13,08:23:28.000,134,11051860,13365,0,1715588607,13017.697059699996,84.09111564000341,53435.346500880005 2024-05-13,08:23:29.000,134,11051900,13925,0,1715588608,13017.744213869992,84.05586998999934,53435.40938496001 2024-05-13,08:23:30.000,134,11051906,13285,0,1715588609,13017.744213869992,84.04882085999998,53435.33951376001 2024-05-13,08:23:31.000,134,11051854,13405,0,1715588610,13017.757686489997,84.01357521000318,53435.26964256001 2024-05-13,08:23:32.000,134,11051886,13565,0,1715588611,13017.757686489997,84.02062434000254,53435.25566832 2024-05-13,08:23:33.000,134,11051843,13445,0,1715588612,13017.764422799992,84.0276734700019,53435.19278424 2024-05-13,08:23:34.000,134,11051891,13285,0,1715588613,13017.744213869992,84.00652608000382,53435.18579712 2024-05-13,08:23:35.000,134,11051859,13565,0,1715588614,13017.670114460001,83.99242781999783,53435.16483576 2024-05-13,08:23:36.000,134,11051886,13405,0,1715588615,13017.6296966,83.91488739000488,53435.12291304001 2024-05-13,08:23:37.000,134,11051893,13085,0,1715588616,13017.54212456999,83.87259261000145,53435.0390676 2024-05-13,08:23:38.000,134,11051862,13525,0,1715588617,13017.494970399996,83.83029782999802,53435.0390676 2024-05-13,08:23:39.000,134,11051924,13325,0,1715588618,13017.38045312999,83.78800305000186,53434.98317064001 2024-05-13,08:23:40.000,134,11051898,13805,0,1715588619,13017.333298959995,83.75275739999779,53434.87836384 2024-05-13,08:23:41.000,134,11051919,13245,0,1715588620,13017.232254309994,83.75980653000443,53434.843428240005 2024-05-13,08:23:42.000,134,11051875,13645,0,1715588621,13017.070582869994,83.74570826999843,53434.81547976001 2024-05-13,08:23:43.000,134,11051892,13485,0,1715588622,13016.801130469998,83.73161000999971,53434.73163432 2024-05-13,08:23:44.000,134,11051882,13525,0,1715588623,13016.497996519996,83.72456088000035,53434.68272448 2024-05-13,08:23:45.000,134,11051864,13285,0,1715588624,13016.154444709995,83.73161000999971,53434.57093056001 2024-05-13,08:23:46.000,134,11051883,13845,0,1715588625,13015.783947659998,83.69636436000292,53434.48009800001 2024-05-13,08:23:47.000,134,11051935,13605,0,1715588626,13015.420186919997,83.6822661000042,53434.36830408 2024-05-13,08:23:48.000,134,11051902,13765,0,1715588627,13015.02948094,83.68931523000356,53434.291445760005 2024-05-13,08:23:49.000,134,11051912,13445,0,1715588628,13014.665720199999,83.6681678399982,53434.21458744001 2024-05-13,08:23:50.000,134,11051901,13605,0,1715588629,13014.456894589988,83.58357827999862,53434.15170336 2024-05-13,08:23:51.000,134,11051902,13765,0,1715588630,13014.254805290002,83.56243089000054,53434.004973840005 2024-05-13,08:23:52.000,134,11051878,13365,0,1715588631,13014.180705879997,83.54128350000246,53433.94208976 2024-05-13,08:23:53.000,134,11051923,13805,0,1715588632,13014.234596360002,83.54128350000246,53433.85824432001 2024-05-13,08:23:54.000,134,11051905,13325,0,1715588633,13014.322168389997,83.57652914999926,53433.76042464001 2024-05-13,08:23:55.000,134,11051812,13525,0,1715588634,13014.396267800003,83.63997132000077,53433.70452768 2024-05-13,08:23:56.000,134,11051883,13605,0,1715588635,13014.463630899998,83.6822661000042,53433.606708 2024-05-13,08:23:57.000,134,11051896,13725,0,1715588636,13014.497312449988,83.68931523000356,53433.62766936 2024-05-13,08:23:58.000,134,11051887,13725,0,1715588637,13014.477103519988,83.69636436000292,53433.4669656 2024-05-13,08:23:59.000,134,11051875,13445,0,1715588638,13014.524257689998,83.68931523000356,53433.47395272001 2024-05-13,08:24:00.000,134,11051901,13605,0,1715588639,13014.564675549998,83.62587306000205,53433.41805576 2024-05-13,08:24:01.000,134,11051879,13565,0,1715588640,13014.598357099989,83.52718524000375,53433.452991360005 2024-05-13,08:24:02.000,134,11051882,13605,0,1715588641,13014.618566029989,83.45669394000288,53433.41106864 2024-05-13,08:24:03.000,134,11051910,13765,0,1715588642,13014.67919281999,83.36505525000393,53433.36914592 2024-05-13,08:24:04.000,134,11051916,13605,0,1715588643,13014.80044639999,83.24522004000028,53433.39010728 2024-05-13,08:24:05.000,134,11051902,13605,0,1715588644,13014.874545809995,83.23112178000156,53433.41106864 2024-05-13,08:24:06.000,134,11051934,13565,0,1715588645,13014.8678095,83.16767961000005,53433.36914592 2024-05-13,08:24:07.000,134,11051871,13405,0,1715588646,13014.874545809995,83.1253848300039,53433.35517168001 2024-05-13,08:24:08.000,134,11051892,13445,0,1715588647,13014.874545809995,83.04079527000431,53433.3621588 2024-05-13,08:24:09.000,134,11051913,13605,0,1715588648,13014.894754739995,82.9139109300013,53433.3621588 2024-05-13,08:24:10.000,134,11051921,13605,0,1715588649,13014.975590459995,82.75178094000148,53433.32722320001 2024-05-13,08:24:11.000,134,11051892,13565,0,1715588650,13015.06316248999,82.57555269000295,53433.348184559996 2024-05-13,08:24:12.000,134,11051857,12925,0,1715588651,13015.117052969996,82.44866834999993,53433.36914592 2024-05-13,08:24:13.000,134,11051873,13445,0,1715588652,13015.204624999991,82.40637357000378,53433.383120160004 2024-05-13,08:24:14.000,134,11051909,13285,0,1715588653,13015.265251789991,82.3217840100042,53433.37613304001 2024-05-13,08:24:15.000,134,11051911,13565,0,1715588654,13015.305669649992,82.28653836000012,53433.383120160004 2024-05-13,08:24:16.000,134,11051878,13765,0,1715588655,13015.278724409996,82.23014531999797,53433.348184559996 2024-05-13,08:24:17.000,134,11051873,13325,0,1715588656,13015.184416069991,82.19489967000118,53433.31324896 2024-05-13,08:24:18.000,134,11051900,13525,0,1715588657,13014.98232676999,82.14555575999839,53433.348184559996 2024-05-13,08:24:19.000,134,11051888,13405,0,1715588658,13014.78697378,82.16670315000374,53433.285300480005 2024-05-13,08:24:20.000,134,11051907,13605,0,1715588659,13014.645511269999,82.18785054000182,53433.32023608 2024-05-13,08:24:21.000,134,11051877,13685,0,1715588660,13014.517521379988,82.23014531999797,53433.29927472 2024-05-13,08:24:22.000,134,11051891,13685,0,1715588661,13014.403004109998,82.24424358000397,53433.27132624 2024-05-13,08:24:23.000,134,11051907,13565,0,1715588662,13014.281750529997,82.21604705999925,53433.26433912 2024-05-13,08:24:24.000,134,11051903,13565,0,1715588663,13014.160496949997,82.13850662999903,53433.166519440005 2024-05-13,08:24:25.000,134,11051871,13565,0,1715588664,13014.059452299996,82.11735924000095,53433.166519440005 2024-05-13,08:24:26.000,134,11051911,13805,0,1715588665,13013.985352889991,82.03981881000072,53433.19446792 2024-05-13,08:24:27.000,134,11051925,13525,0,1715588666,13013.95167134,81.94113099000242,53433.10363536 2024-05-13,08:24:28.000,134,11051887,13845,0,1715588667,13013.90451716999,81.8635905600022,53433.07568688 2024-05-13,08:24:29.000,134,11051935,13365,0,1715588668,13013.917989789996,81.7508044799979,53433.012802799996 2024-05-13,08:24:30.000,134,11051867,13805,0,1715588669,13013.837154069995,81.65916578999895,53432.9778672 2024-05-13,08:24:31.000,134,11051888,13765,0,1715588670,13013.83041776,81.60982188000344,53432.97088008001 2024-05-13,08:24:32.000,134,11051885,13845,0,1715588671,13013.87083562,81.64506753000023,53432.949918720005 2024-05-13,08:24:33.000,134,11051901,13365,0,1715588672,13013.917989789996,81.78605013000197,53432.91498312 2024-05-13,08:24:34.000,134,11051841,13325,0,1715588673,13014.019034439996,81.9270327300037,53432.880047520004 2024-05-13,08:24:35.000,134,11051921,13285,0,1715588674,13014.066188609992,82.01162229000329,53432.87306040001 2024-05-13,08:24:36.000,134,11051894,13445,0,1715588675,13014.005561819991,82.08211359000416,53432.92895736 2024-05-13,08:24:37.000,134,11051902,13285,0,1715588676,13013.87083562,82.14555575999839,53432.86607328 2024-05-13,08:24:38.000,134,11051902,13365,0,1715588677,13013.614855839995,82.14555575999839,53432.82415056001 2024-05-13,08:24:39.000,134,11051878,13285,0,1715588678,13013.399293919989,82.16670315000374,53432.81017632 2024-05-13,08:24:40.000,134,11051908,13525,0,1715588679,13013.170259379993,82.18785054000182,53432.78921496 2024-05-13,08:24:41.000,134,11051840,13245,0,1715588680,13012.927752219992,82.22309618999861,53432.77524072001 2024-05-13,08:24:42.000,134,11051894,13525,0,1715588681,13012.7121903,82.25129271000333,53432.77524072001 2024-05-13,08:24:43.000,134,11051926,13205,0,1715588682,13012.42926528,82.26539097000204,53432.74030512 2024-05-13,08:24:44.000,134,11051917,13525,0,1715588683,13012.153076569994,82.23719445000461,53432.67043392 2024-05-13,08:24:45.000,134,11051875,13685,0,1715588684,13011.863415239997,82.19489967000118,53432.68440816001 2024-05-13,08:24:46.000,134,11051878,13445,0,1715588685,13011.51312712,82.15965402000438,53432.663446800005 2024-05-13,08:24:47.000,134,11051936,13445,0,1715588686,13011.156102689994,82.12440837000031,53432.55165288 2024-05-13,08:24:48.000,134,11051916,13485,0,1715588687,13010.718242540002,82.06801532999816,53432.376974880004 2024-05-13,08:24:49.000,134,11051915,13605,0,1715588688,13010.307327629991,82.03276968000137,53432.36998776001 2024-05-13,08:24:50.000,134,11051890,13445,0,1715588689,13009.876203789994,82.03981881000072,53432.30710368 2024-05-13,08:24:51.000,134,11051906,13445,0,1715588690,13009.505706739998,82.05391706999944,53432.21627112 2024-05-13,08:24:52.000,134,11051866,13285,0,1715588691,13009.155418620001,82.04686794000008,53432.08351584001 2024-05-13,08:24:53.000,134,11051848,13925,0,1715588692,13008.89270253,82.025720550002,53431.98569616001 2024-05-13,08:24:54.000,134,11051938,13845,0,1715588693,13008.72429477999,82.01162229000329,53431.88088936 2024-05-13,08:24:55.000,134,11051901,13925,0,1715588694,13008.549150719999,82.01867142000265,53431.74813408001 2024-05-13,08:24:56.000,134,11051886,13885,0,1715588695,13008.461578689989,81.99752403000457,53431.71319848 2024-05-13,08:24:57.000,134,11051902,13645,0,1715588696,13008.320116180003,82.01162229000329,53431.66428864 2024-05-13,08:24:58.000,134,11051899,13445,0,1715588697,13008.118026880002,81.96932750999986,53431.538520480004 2024-05-13,08:24:59.000,134,11051870,13725,0,1715588698,13008.037191160001,82.00457316000393,53431.52454624 2024-05-13,08:25:00.000,134,11051863,13365,0,1715588699,13007.888992339991,82.01162229000329,53431.49659776 2024-05-13,08:25:01.000,134,11051900,13525,0,1715588700,13007.64648517999,81.9622783800005,53431.35685536 2024-05-13,08:25:02.000,134,11051904,13605,0,1715588701,13007.350087539999,81.97637663999922,53431.30794552 2024-05-13,08:25:03.000,134,11051903,13325,0,1715588702,13006.945908939997,81.91998360000434,53431.25903568 2024-05-13,08:25:04.000,134,11051884,13405,0,1715588703,13006.61582975,81.89178707999963,53431.16820312001 2024-05-13,08:25:05.000,134,11051878,13605,0,1715588704,13006.258805319994,81.83539404000476,53431.16820312001 2024-05-13,08:25:06.000,134,11051879,13445,0,1715588705,13005.901780890003,81.77900100000261,53431.01448648 2024-05-13,08:25:07.000,134,11051893,13685,0,1715588706,13005.571701699992,81.73670621999918,53430.93064104001 2024-05-13,08:25:08.000,134,11051876,13765,0,1715588707,13005.24835881999,81.75785361000453,53430.88173120001 2024-05-13,08:25:09.000,134,11051926,13405,0,1715588708,13005.039533209994,81.73670621999918,53430.79788576 2024-05-13,08:25:10.000,134,11051880,13365,0,1715588709,13004.770080809998,81.75785361000453,53430.700066080004 2024-05-13,08:25:11.000,134,11051872,13565,0,1715588710,13004.541046270002,81.77195187000325,53430.71404032001 2024-05-13,08:25:12.000,134,11051914,13365,0,1715588711,13004.15034028999,81.84949230000348,53430.62320776001 2024-05-13,08:25:13.000,134,11051907,13405,0,1715588712,13003.85394265,81.89883620999899,53430.532375200004 2024-05-13,08:25:14.000,134,11051925,13845,0,1715588713,13003.490181909998,81.9270327300037,53430.462504 2024-05-13,08:25:15.000,134,11051885,13685,0,1715588714,13003.153366409992,81.98342576999858,53430.32974872001 2024-05-13,08:25:16.000,134,11051887,13405,0,1715588715,13002.85696877,82.03981881000072,53430.24590328 2024-05-13,08:25:17.000,134,11051886,13445,0,1715588716,13002.580780059994,82.05391706999944,53430.21096768001 2024-05-13,08:25:18.000,134,11051901,13405,0,1715588717,13002.237228249993,82.12440837000031,53430.06423816 2024-05-13,08:25:19.000,134,11051895,13565,0,1715588718,13001.893676439991,82.12440837000031,53430.06423816 2024-05-13,08:25:20.000,134,11051944,13365,0,1715588719,13001.52991569999,82.18080141000246,53429.96641848 2024-05-13,08:25:21.000,134,11051926,13405,0,1715588720,13001.213309129998,82.18080141000246,53429.94545712 2024-05-13,08:25:22.000,134,11051895,13525,0,1715588721,13000.889966249997,82.24424358000397,53429.83366320001 2024-05-13,08:25:23.000,134,11051927,13445,0,1715588722,13000.51273288999,82.27948923000076,53429.74981776 2024-05-13,08:25:24.000,134,11051952,13405,0,1715588723,13000.175917389999,82.37112791999971,53429.66597232001 2024-05-13,08:25:25.000,134,11051944,13365,0,1715588724,12999.980564399993,82.47686487000465,53429.61706248001 2024-05-13,08:25:26.000,134,11051906,13725,0,1715588725,12999.751529859997,82.6178474699991,53429.4843072 2024-05-13,08:25:27.000,134,11051932,13525,0,1715588726,12999.637012589992,82.75178094000148,53429.42142312001 2024-05-13,08:25:28.000,134,11051912,13445,0,1715588727,12999.488813769996,82.8645670199985,53429.309629200005 2024-05-13,08:25:29.000,134,11051894,13565,0,1715588728,12999.515759009992,82.95620571000472,53429.28168072001 2024-05-13,08:25:30.000,134,11051875,13645,0,1715588729,12999.515759009992,82.99850049000088,53429.25373224001 2024-05-13,08:25:31.000,134,11051878,13285,0,1715588730,12999.569649489997,83.04784440000367,53429.141938320005 2024-05-13,08:25:32.000,134,11051880,13565,0,1715588731,12999.583122110002,83.16767961000005,53429.08604136001 2024-05-13,08:25:33.000,134,11051905,13325,0,1715588732,12999.610067349997,83.25226916999964,53429.023157280004 2024-05-13,08:25:34.000,134,11051897,13405,0,1715588733,12999.549440559997,83.35800612000457,53428.95328608 2024-05-13,08:25:35.000,134,11051873,13765,0,1715588734,12999.428186979996,83.44259568000416,53428.86944064001 2024-05-13,08:25:36.000,134,11051892,13405,0,1715588735,12999.30019709,83.55538176000118,53428.827517920006 2024-05-13,08:25:37.000,134,11051936,14245,0,1715588736,12999.17220719999,83.64702045000013,53428.77162096 2024-05-13,08:25:38.000,134,11051897,13325,0,1715588737,12999.044217309995,83.72456088000035,53428.69476264 2024-05-13,08:25:39.000,134,11051874,13765,0,1715588738,12998.97685421,83.79505218000122,53428.61790432 2024-05-13,08:25:40.000,134,11051868,13565,0,1715588739,12998.835391699999,83.8161995699993,53428.56899448 2024-05-13,08:25:41.000,134,11051861,13805,0,1715588740,12998.720874429993,83.86554348000209,53428.45021344 2024-05-13,08:25:42.000,134,11051844,13325,0,1715588741,12998.572675609998,83.91488739000488,53428.45720056 2024-05-13,08:25:43.000,134,11051929,13405,0,1715588742,12998.478367269992,84.01357521000318,53428.324445280006 2024-05-13,08:25:44.000,134,11051888,13605,0,1715588743,12998.404267860002,84.13341041999956,53428.254574080005 2024-05-13,08:25:45.000,134,11051844,13405,0,1715588744,12998.363850000002,84.25324563000322,53428.135793040005 2024-05-13,08:25:46.000,134,11051838,13565,0,1715588745,12998.303223210001,84.43652301000111,53428.037973360006 2024-05-13,08:25:47.000,134,11051910,13525,0,1715588746,12998.262805350001,84.619800389999,53427.99605064 2024-05-13,08:25:48.000,134,11051842,13805,0,1715588747,12998.20217856,84.85242167999968,53427.96111504001 2024-05-13,08:25:49.000,134,11051873,13125,0,1715588748,12998.1617607,85.02864992999821,53427.8772696 2024-05-13,08:25:50.000,134,11051901,13605,0,1715588749,12998.107870219996,85.2260255700021,53427.82835976 2024-05-13,08:25:51.000,134,11051844,13325,0,1715588750,12998.03377080999,85.30356600000232,53427.81438552001 2024-05-13,08:25:52.000,134,11051875,13285,0,1715588751,12997.9596714,85.39520469000126,53427.77944992 2024-05-13,08:25:53.000,134,11051853,13405,0,1715588752,12997.83841782,85.4374994700047,53427.68861736 2024-05-13,08:25:54.000,134,11051889,13205,0,1715588753,12997.683482689994,85.47979425000085,53427.64669464001 2024-05-13,08:25:55.000,134,11051895,13485,0,1715588754,12997.535283869998,85.50094163999893,53427.59079768 2024-05-13,08:25:56.000,134,11051880,13365,0,1715588755,12997.346667190002,85.55733468000108,53427.47900376001 2024-05-13,08:25:57.000,134,11051873,13205,0,1715588756,12997.124368960001,85.55733468000108,53427.43009392 2024-05-13,08:25:58.000,134,11051893,13285,0,1715588757,12996.908807039996,85.60667859000387,53427.346248480004 2024-05-13,08:25:59.000,134,11051844,13325,0,1715588758,12996.73366297999,85.64897337000002,53427.297338640004 2024-05-13,08:26:00.000,134,11051794,13525,0,1715588759,12996.51136474999,85.78995597000176,53427.199518960006 2024-05-13,08:26:01.000,134,11051856,13365,0,1715588760,12996.356429619998,85.93093857000349,53427.13663488 2024-05-13,08:26:02.000,134,11051893,13125,0,1715588761,12996.268857589988,86.11421595000138,53427.08772504 2024-05-13,08:26:03.000,134,11051842,13525,0,1715588762,12996.188021870003,86.23405115999776,53427.0388152 2024-05-13,08:26:04.000,134,11051828,13405,0,1715588763,12996.268857589988,86.35388637000142,53426.97593112001 2024-05-13,08:26:05.000,134,11051827,13365,0,1715588764,12996.262121279993,86.45962331999908,53426.93400840001 2024-05-13,08:26:06.000,134,11051860,13725,0,1715588765,12996.255384969998,86.50191810000251,53426.87112432 2024-05-13,08:26:07.000,134,11051823,14085,0,1715588766,12996.309275449988,86.52306549000059,53426.8292016 2024-05-13,08:26:08.000,134,11051837,13405,0,1715588767,12996.322748069993,86.55831114000466,53426.78727888001 2024-05-13,08:26:09.000,134,11051876,13685,0,1715588768,12996.275593899998,86.65699896000297,53426.71042056 2024-05-13,08:26:10.000,134,11051850,13645,0,1715588769,12996.188021870003,86.69224460999976,53426.66849784001 2024-05-13,08:26:11.000,134,11051851,13405,0,1715588770,12996.039823049992,86.77683416999935,53426.66849784001 2024-05-13,08:26:12.000,134,11051833,13525,0,1715588771,12995.898360539992,86.84732547000021,53426.577665280005 2024-05-13,08:26:13.000,134,11051837,13765,0,1715588772,12995.729952789996,86.96011155000451,53426.528755440006 2024-05-13,08:26:14.000,134,11051849,13365,0,1715588773,12995.57501765999,87.08699589000025,53426.47285848001 2024-05-13,08:26:15.000,134,11051877,13285,0,1715588774,12995.50091825,87.17158544999984,53426.38202592001 2024-05-13,08:26:16.000,134,11051797,13525,0,1715588775,12995.46050039,87.29846979000286,53426.31914184 2024-05-13,08:26:17.000,134,11051828,13085,0,1715588776,12995.57501765999,87.41125586999988,53426.29818048 2024-05-13,08:26:18.000,134,11051864,13445,0,1715588777,12995.729952789996,87.54518934000225,53426.242283520005 2024-05-13,08:26:19.000,134,11051867,13605,0,1715588778,12995.952251019997,87.62272977000248,53426.242283520005 2024-05-13,08:26:20.000,134,11051834,13565,0,1715588779,12996.053295669997,87.68617194000399,53426.172412320004 2024-05-13,08:26:21.000,134,11051850,13525,0,1715588780,12996.214967109998,87.72846672000014,53426.10254112 2024-05-13,08:26:22.000,134,11051904,13605,0,1715588781,12996.356429619998,87.78485976000229,53426.15145096 2024-05-13,08:26:23.000,134,11051903,13405,0,1715588782,12996.497892129999,87.80600715000037,53426.1304896 2024-05-13,08:26:24.000,134,11051879,13565,0,1715588783,12996.686508809995,87.86240019000252,53426.10952824 2024-05-13,08:26:25.000,134,11051867,13285,0,1715588784,12996.86165287,87.8835475800006,53426.10254112 2024-05-13,08:26:26.000,134,11051851,13565,0,1715588785,12997.009851689996,87.96108801000082,53426.08157976 2024-05-13,08:26:27.000,134,11051886,13405,0,1715588786,12997.137841579992,88.01748105000297,53426.0606184 2024-05-13,08:26:28.000,134,11051889,13165,0,1715588787,12997.225413610002,88.06682495999848,53426.08157976 2024-05-13,08:26:29.000,134,11051872,13645,0,1715588788,12997.326458260002,88.10911974000192,53426.03266992 2024-05-13,08:26:30.000,134,11051855,13485,0,1715588789,12997.420766599993,88.20780756000022,53425.96279872 2024-05-13,08:26:31.000,134,11051835,13325,0,1715588790,12997.582438039994,88.27829886000109,53425.96279872 2024-05-13,08:26:32.000,134,11051895,13605,0,1715588791,12997.7575821,88.38403580999875,53426.05363128 2024-05-13,08:26:33.000,134,11051871,13445,0,1715588792,12997.95293508999,88.4756744999977,53425.99773432001 2024-05-13,08:26:34.000,134,11051853,13445,0,1715588793,12998.107870219996,88.58141145000263,53426.074592640005 2024-05-13,08:26:35.000,134,11051852,13485,0,1715588794,12998.309959519996,88.69419752999966,53426.074592640005 2024-05-13,08:26:36.000,134,11051844,13405,0,1715588795,12998.431213099997,88.7505905700018,53426.06760552001 2024-05-13,08:26:37.000,134,11051851,13445,0,1715588796,12998.613093469998,88.7999344800046,53426.11651536001 2024-05-13,08:26:38.000,134,11051891,13765,0,1715588797,12998.646775019988,88.81403274000331,53426.123502480004 2024-05-13,08:26:39.000,134,11051846,13445,0,1715588798,12998.741083359993,88.85632751999947,53426.10254112 2024-05-13,08:26:40.000,134,11051868,13485,0,1715588799,12998.720874429993,88.8986223000029,53426.11651536001 2024-05-13,08:26:41.000,134,11051890,13605,0,1715588800,12998.801710149994,88.90567143000226,53426.10952824 2024-05-13,08:26:42.000,134,11051879,13565,0,1715588801,12998.848864319989,88.9620644700044,53426.123502480004 2024-05-13,08:26:43.000,134,11051896,13325,0,1715588802,12998.936436349999,88.9973101200012,53426.074592640005 2024-05-13,08:26:44.000,134,11051869,13445,0,1715588803,12999.024008379994,89.02550663999864,53426.144463840006 2024-05-13,08:26:45.000,134,11051909,13245,0,1715588804,12999.21262505999,89.07485055000143,53426.15145096 2024-05-13,08:26:46.000,134,11051871,13845,0,1715588805,12999.394505429991,89.17353836999973,53426.172412320004 2024-05-13,08:26:47.000,134,11051875,13525,0,1715588806,12999.650485209997,89.30042271000275,53426.15145096 2024-05-13,08:26:48.000,134,11051855,13885,0,1715588807,12999.967091779989,89.44845444000384,53426.16542520001 2024-05-13,08:26:49.000,134,11051894,13565,0,1715588808,13000.344325139995,89.6035353000043,53426.26324488001 2024-05-13,08:26:50.000,134,11051871,13645,0,1715588809,13000.681140640001,89.68812486000388,53426.26324488001 2024-05-13,08:26:51.000,134,11051877,13605,0,1715588810,13001.098791859993,89.78681268000219,53426.30516760001 2024-05-13,08:26:52.000,134,11051861,13325,0,1715588811,13001.48949783999,89.8502548500037,53426.33311608001 2024-05-13,08:26:53.000,134,11051893,13165,0,1715588812,13001.866731199996,89.84320572000433,53426.41696152 2024-05-13,08:26:54.000,134,11051890,13565,0,1715588813,13002.243964560002,89.88550050000049,53426.5147812 2024-05-13,08:26:55.000,134,11051854,13285,0,1715588814,13002.533625889999,89.87140224000177,53426.54272968 2024-05-13,08:26:56.000,134,11051874,13445,0,1715588815,13002.80981459999,89.87140224000177,53426.61958800001 2024-05-13,08:26:57.000,134,11051859,13565,0,1715588816,13003.011903899991,89.87845137000113,53426.73836904001 2024-05-13,08:26:58.000,134,11051851,13645,0,1715588817,13003.146630099996,89.89959875999921,53426.794266000004 2024-05-13,08:26:59.000,134,11051864,13405,0,1715588818,13003.328510469997,89.948942670002,53426.87811144 2024-05-13,08:27:00.000,134,11051888,14085,0,1715588819,13003.503654529988,90.03353223000158,53426.961956880004 2024-05-13,08:27:01.000,134,11051860,13925,0,1715588820,13003.665325969989,90.13222004999989,53427.0388152 2024-05-13,08:27:02.000,134,11051904,13605,0,1715588821,13003.860678959994,90.20976048000011,53427.12266064001 2024-05-13,08:27:03.000,134,11051889,13845,0,1715588822,13004.143603979996,90.31549742999778,53427.15759624 2024-05-13,08:27:04.000,134,11051846,13605,0,1715588823,13004.440001620002,90.40008699000464,53427.318300000006 2024-05-13,08:27:05.000,134,11051845,13765,0,1715588824,13004.817234979993,90.47762742000486,53427.50695224001 2024-05-13,08:27:06.000,134,11051875,13565,0,1715588825,13005.21467727,90.5410695899991,53427.56983632 2024-05-13,08:27:07.000,134,11051826,13605,0,1715588826,13005.672746349992,90.57631524000317,53427.70957872 2024-05-13,08:27:08.000,134,11051860,13325,0,1715588827,13006.002825539988,90.61861001999932,53427.8073984 2024-05-13,08:27:09.000,134,11051841,13205,0,1715588828,13006.41374045,90.6538556700034,53427.93316656 2024-05-13,08:27:10.000,134,11051877,13245,0,1715588829,13006.750555949991,90.63270827999804,53428.10085744 2024-05-13,08:27:11.000,134,11051818,13525,0,1715588830,13007.013272039992,90.62565914999868,53428.22662560001 2024-05-13,08:27:12.000,134,11051882,13325,0,1715588831,13007.222097649988,90.66090480000275,53428.3314324 2024-05-13,08:27:13.000,134,11051848,13445,0,1715588832,13007.390505399999,90.59746263000125,53428.52707176 2024-05-13,08:27:14.000,134,11051822,13405,0,1715588833,13007.49155005,90.54811871999846,53428.61790432 2024-05-13,08:27:15.000,134,11051863,13205,0,1715588834,13007.57238577,90.5058239400023,53428.77162096 2024-05-13,08:27:16.000,134,11051861,13285,0,1715588835,13007.61280363,90.51992220000102,53428.83450504 2024-05-13,08:27:17.000,134,11051877,13205,0,1715588836,13007.700375659995,90.56221698000445,53429.00918304 2024-05-13,08:27:18.000,134,11051841,13325,0,1715588837,13007.81489293,90.59746263000125,53429.19783528 2024-05-13,08:27:19.000,134,11051855,13565,0,1715588838,13007.89572865,90.6538556700034,53429.239758 2024-05-13,08:27:20.000,134,11051828,13285,0,1715588839,13008.043927469997,90.66795393000211,53429.358539040004 2024-05-13,08:27:21.000,134,11051897,13125,0,1715588840,13008.124763189997,90.72434697000426,53429.428410240005 2024-05-13,08:27:22.000,134,11051847,13445,0,1715588841,13008.225807839997,90.70319957999891,53429.60308824 2024-05-13,08:27:23.000,134,11051850,13325,0,1715588842,13008.306643559998,90.61861001999932,53429.763792000005 2024-05-13,08:27:24.000,134,11051902,13605,0,1715588843,13008.461578689989,90.53402045999974,53429.88956016 2024-05-13,08:27:25.000,134,11051910,13445,0,1715588844,13008.549150719999,90.393037859998,53429.98737984 2024-05-13,08:27:26.000,134,11051887,13445,0,1715588845,13008.64345905999,90.25205526000354,53430.148083600005 2024-05-13,08:27:27.000,134,11051908,13565,0,1715588846,13008.73103109,90.13926917999925,53430.27385176 2024-05-13,08:27:28.000,134,11051886,13485,0,1715588847,13008.80513049999,90.00533571000415,53430.44154264 2024-05-13,08:27:29.000,134,11051898,13045,0,1715588848,13008.92638407999,89.92074615000456,53430.51840096 2024-05-13,08:27:30.000,134,11051905,13685,0,1715588849,13009.00721979999,89.84320572000433,53430.67910472 2024-05-13,08:27:31.000,134,11051880,13925,0,1715588850,13009.040901349996,89.77976355000283,53430.79089864001 2024-05-13,08:27:32.000,134,11051880,13565,0,1715588851,13009.088055519991,89.7022231200026,53430.9516024 2024-05-13,08:27:33.000,134,11051890,13765,0,1715588852,13009.09479183,89.59648616999766,53431.0214736 2024-05-13,08:27:34.000,134,11051909,13485,0,1715588853,13009.020692419996,89.49074922,53431.0913448 2024-05-13,08:27:35.000,134,11051874,13405,0,1715588854,13008.939856699995,89.42730704999849,53431.23807432 2024-05-13,08:27:36.000,134,11051893,13925,0,1715588855,13008.818603119995,89.3568157500049,53431.39877808 2024-05-13,08:27:37.000,134,11051909,13765,0,1715588856,13008.70408584999,89.30747184000211,53431.46166216001 2024-05-13,08:27:38.000,134,11051808,13405,0,1715588857,13008.522205479989,89.25812792999932,53431.56646896 2024-05-13,08:27:39.000,134,11051893,13525,0,1715588858,13008.400951899988,89.20173489000445,53431.59441744 2024-05-13,08:27:40.000,134,11051885,13485,0,1715588859,13008.239280460002,89.15944011000101,53431.68525 2024-05-13,08:27:41.000,134,11051866,13605,0,1715588860,13008.097817950002,89.13124359000358,53431.69223712 2024-05-13,08:27:42.000,134,11051842,13445,0,1715588861,13007.976564370001,89.0959979399995,53431.74813408001 2024-05-13,08:27:43.000,134,11051861,13885,0,1715588862,13007.868783409991,89.06780142000207,53431.84595376001 2024-05-13,08:27:44.000,134,11051891,13485,0,1715588863,13007.761002449995,89.032555769998,53431.83896664001 2024-05-13,08:27:45.000,134,11051885,13565,0,1715588864,13007.680166729995,88.99026099000184,53431.93678632001 2024-05-13,08:27:46.000,134,11051847,13565,0,1715588865,13007.538704219995,88.9338679499997,53431.91582496001 2024-05-13,08:27:47.000,134,11051878,13365,0,1715588866,13007.478077429994,88.87042577999819,53431.95076056 2024-05-13,08:27:48.000,134,11051834,13605,0,1715588867,13007.302933369989,88.81403274000331,53431.91582496001 2024-05-13,08:27:49.000,134,11051886,13645,0,1715588868,13007.147998239998,88.75763970000116,53432.006657519996 2024-05-13,08:27:50.000,134,11051887,13365,0,1715588869,13006.925700009997,88.67305014000158,53432.041593120004 2024-05-13,08:27:51.000,134,11051870,13845,0,1715588870,13006.63603868,88.60960797000007,53432.05556736001 2024-05-13,08:27:52.000,134,11051883,13405,0,1715588871,13006.339641039995,88.59550971000135,53432.12543856 2024-05-13,08:27:53.000,134,11051912,13565,0,1715588872,13005.989352919998,88.56731319000392,53432.01364464001 2024-05-13,08:27:54.000,134,11051884,13285,0,1715588873,13005.713164209992,88.49682189000305,53432.04858024 2024-05-13,08:27:55.000,134,11051912,13245,0,1715588874,13005.33593085,88.48977276000369,53431.96473480001 2024-05-13,08:27:56.000,134,11051902,13445,0,1715588875,13004.978906419994,88.5038710200024,53431.95774768 2024-05-13,08:27:57.000,134,11051913,13245,0,1715588876,13004.702717710003,88.4404288500009,53431.95076056 2024-05-13,08:27:58.000,134,11051860,13245,0,1715588877,13004.433265309992,88.39813407000474,53431.88088936 2024-05-13,08:27:59.000,134,11051883,13125,0,1715588878,13004.244648629996,88.39813407000474,53431.859928 2024-05-13,08:28:00.000,134,11051893,13765,0,1715588879,13003.981932539995,88.36288842000067,53431.83896664001 2024-05-13,08:28:01.000,134,11051892,13565,0,1715588880,13003.76637061999,88.32059364000452,53431.80403104 2024-05-13,08:28:02.000,134,11051890,13245,0,1715588881,13003.557545009993,88.32059364000452,53431.79704392001 2024-05-13,08:28:03.000,134,11051924,13565,0,1715588882,13003.301565230002,88.3417410300026,53431.727172720006 2024-05-13,08:28:04.000,134,11051907,13365,0,1715588883,13003.045585449996,88.33469190000324,53431.69223712 2024-05-13,08:28:05.000,134,11051885,13725,0,1715588884,13002.78960566999,88.3417410300026,53431.65031440001 2024-05-13,08:28:06.000,134,11051881,13525,0,1715588885,13002.56730743999,88.3417410300026,53431.67127576001 2024-05-13,08:28:07.000,134,11051866,13605,0,1715588886,13002.291118729998,88.37698667999939,53431.559481840006 2024-05-13,08:28:08.000,134,11051879,13525,0,1715588887,13001.974512159992,88.35583929000131,53431.55249472001 2024-05-13,08:28:09.000,134,11051856,13645,0,1715588888,13001.67137820999,88.39108493999811,53431.5455076 2024-05-13,08:28:10.000,134,11051891,13885,0,1715588889,13001.40866211999,88.39108493999811,53431.51057200001 2024-05-13,08:28:11.000,134,11051894,13645,0,1715588890,13001.078582929993,88.4051832000041,53431.440700800005 2024-05-13,08:28:12.000,134,11051875,13605,0,1715588891,13000.768712669997,88.35583929000131,53431.391790960006 2024-05-13,08:28:13.000,134,11051893,13565,0,1715588892,13000.41842455,88.33469190000324,53431.4057652 2024-05-13,08:28:14.000,134,11051901,14045,0,1715588893,13000.054663809999,88.32059364000452,53431.34986824 2024-05-13,08:28:15.000,134,11051890,13725,0,1715588894,12999.637012589992,88.31354450999788,53431.33589400001 2024-05-13,08:28:16.000,134,11051865,13565,0,1715588895,12999.25304291999,88.28534799000045,53431.25204856 2024-05-13,08:28:17.000,134,11051932,13405,0,1715588896,12998.768028599989,88.28534799000045,53431.203138720004 2024-05-13,08:28:18.000,134,11051881,13925,0,1715588897,12998.283014280001,88.28534799000045,53431.11929328 2024-05-13,08:28:19.000,134,11051908,13325,0,1715588898,12997.784527339994,88.29944624999916,53431.056409200006 2024-05-13,08:28:20.000,134,11051892,13325,0,1715588899,12997.299513019992,88.32059364000452,53430.99352512 2024-05-13,08:28:21.000,134,11051865,13325,0,1715588900,12996.82123501,88.31354450999788,53430.90269256 2024-05-13,08:28:22.000,134,11051908,13605,0,1715588901,12996.329484379989,88.29944624999916,53430.80487288 2024-05-13,08:28:23.000,134,11051867,13365,0,1715588902,12995.905096850001,88.32059364000452,53430.75596304 2024-05-13,08:28:24.000,134,11051957,13405,0,1715588903,12995.487445629995,88.30649537999852,53430.63019488 2024-05-13,08:28:25.000,134,11051858,13565,0,1715588904,12995.116948579998,88.2923971199998,53430.54634944001 2024-05-13,08:28:26.000,134,11051910,13485,0,1715588905,12994.780133079992,88.27829886000109,53430.364684320004 2024-05-13,08:28:27.000,134,11051882,13645,0,1715588906,12994.409636029995,88.30649537999852,53430.28782600001 2024-05-13,08:28:28.000,134,11051915,13525,0,1715588907,12993.971775879989,88.2923971199998,53430.21096768001 2024-05-13,08:28:29.000,134,11051916,13485,0,1715588908,12993.560860969992,88.2923971199998,53430.07122528001 2024-05-13,08:28:30.000,134,11051887,13365,0,1715588909,12993.16341868,88.29944624999916,53430.050263920006 2024-05-13,08:28:31.000,134,11051877,13285,0,1715588910,12992.725558529994,88.2923971199998,53429.861611680004 2024-05-13,08:28:32.000,134,11051873,13525,0,1715588911,12992.280962069992,88.21485668999958,53429.79174048 2024-05-13,08:28:33.000,134,11051924,13365,0,1715588912,12991.79594774999,88.25010234000365,53429.68693368001 2024-05-13,08:28:34.000,134,11051878,13525,0,1715588913,12991.297460809998,88.22190581999894,53429.50526856 2024-05-13,08:28:35.000,134,11051880,13445,0,1715588914,12990.852864349996,88.23600407999766,53429.43539736 2024-05-13,08:28:36.000,134,11051839,13245,0,1715588915,12990.428476819994,88.25010234000365,53429.21879664 2024-05-13,08:28:37.000,134,11051870,13725,0,1715588916,12990.098397629998,88.29944624999916,53429.1000156 2024-05-13,08:28:38.000,134,11051856,13845,0,1715588917,12989.761582129991,88.33469190000324,53428.98123456 2024-05-13,08:28:39.000,134,11051930,13405,0,1715588918,12989.471920799995,88.37698667999939,53428.83450504 2024-05-13,08:28:40.000,134,11051899,13565,0,1715588919,12989.121632679999,88.41223233000346,53428.65283992001 2024-05-13,08:28:41.000,134,11051883,12885,0,1715588920,12988.751135630002,88.4404288500009,53428.55502024 2024-05-13,08:28:42.000,134,11051909,13605,0,1715588921,12988.28633024,88.5038710200024,53428.45720056 2024-05-13,08:28:43.000,134,11051894,13405,0,1715588922,12987.781106989998,88.5391166699992,53428.31745816001 2024-05-13,08:28:44.000,134,11051920,13605,0,1715588923,12987.215256949996,88.55321492999792,53428.086883200005 2024-05-13,08:28:45.000,134,11051887,13445,0,1715588924,12986.723506319999,88.54616579999856,53427.989063520006 2024-05-13,08:28:46.000,134,11051918,13925,0,1715588925,12986.211546760002,88.46157623999898,53427.81438552001 2024-05-13,08:28:47.000,134,11051854,13685,0,1715588926,12985.814104469995,88.39108493999811,53427.73054008 2024-05-13,08:28:48.000,134,11051885,13645,0,1715588927,12985.423398489998,88.25715147000301,53427.54188784 2024-05-13,08:28:49.000,134,11051859,13205,0,1715588928,12985.012483580002,88.20780756000022,53427.37419696 2024-05-13,08:28:50.000,134,11051913,13245,0,1715588929,12984.70261331999,88.07387408999784,53427.2833644 2024-05-13,08:28:51.000,134,11051833,13205,0,1715588930,12984.311907339994,87.9822353999989,53427.08772504 2024-05-13,08:28:52.000,134,11051894,13765,0,1715588931,12984.002037079998,87.92584236000403,53426.913047040005 2024-05-13,08:28:53.000,134,11051900,13445,0,1715588932,12983.698903129996,87.8483019300038,53426.73138192 2024-05-13,08:28:54.000,134,11051881,13445,0,1715588933,12983.335142389995,87.81305627999973,53426.59862664001 2024-05-13,08:28:55.000,134,11051865,13245,0,1715588934,12982.998326889989,87.81305627999973,53426.43093576001 2024-05-13,08:28:56.000,134,11051863,13285,0,1715588935,12982.648038769992,87.77781063000293,53426.22830928 2024-05-13,08:28:57.000,134,11051878,13285,0,1715588936,12982.338168509996,87.76371237000421,53426.09555400001 2024-05-13,08:28:58.000,134,11051853,13445,0,1715588937,12981.933989909994,87.82715453999845,53425.955811600004 2024-05-13,08:28:59.000,134,11051882,13405,0,1715588938,12981.563492859997,87.90469496999867,53425.71824952 2024-05-13,08:29:00.000,134,11051873,13685,0,1715588939,12981.233413670001,87.92584236000403,53425.48767456 2024-05-13,08:29:01.000,134,11051888,13245,0,1715588940,12980.849444,87.9963336600049,53425.34094504 2024-05-13,08:29:02.000,134,11051841,13725,0,1715588941,12980.546310049998,88.05272669999977,53425.08940872001 2024-05-13,08:29:03.000,134,11051856,13245,0,1715588942,12980.263385029997,88.14436538999871,53424.96364056001 2024-05-13,08:29:04.000,134,11051886,13925,0,1715588943,12980.020877869996,88.20075843000086,53424.69813 2024-05-13,08:29:05.000,134,11051893,13565,0,1715588944,12979.919833219996,88.25715147000301,53424.53043912 2024-05-13,08:29:06.000,134,11051867,13325,0,1715588945,12979.778370709995,88.27829886000109,53424.34178688001 2024-05-13,08:29:07.000,134,11051893,13285,0,1715588946,12979.636908199995,88.28534799000045,53424.160121760004 2024-05-13,08:29:08.000,134,11051848,13285,0,1715588947,12979.54933617,88.27124973000173,53423.95749528001 2024-05-13,08:29:09.000,134,11051883,13645,0,1715588948,12979.475236759994,88.26420060000237,53423.76185592 2024-05-13,08:29:10.000,134,11051912,13365,0,1715588949,12979.380928419989,88.27829886000109,53423.629100640006 2024-05-13,08:29:11.000,134,11051897,14005,0,1715588950,12979.259674839988,88.35583929000131,53423.41948704 2024-05-13,08:29:12.000,134,11051902,13405,0,1715588951,12979.172102809993,88.35583929000131,53423.25878328 2024-05-13,08:29:13.000,134,11051918,13725,0,1715588952,12979.111476019993,88.4404288500009,53423.09807952001 2024-05-13,08:29:14.000,134,11051838,14045,0,1715588953,12978.996958750002,88.52501841000048,53422.90942728001 2024-05-13,08:29:15.000,134,11051873,13485,0,1715588954,12978.882441479996,88.60255884000071,53422.75571064 2024-05-13,08:29:16.000,134,11051829,13645,0,1715588955,12978.808342069991,88.65895188000286,53422.58801976 2024-05-13,08:29:17.000,134,11051905,13685,0,1715588956,12978.781396829996,88.72944318000373,53422.399367519996 2024-05-13,08:29:18.000,134,11051844,13525,0,1715588957,12978.680352179996,88.82108187000267,53422.27359936 2024-05-13,08:29:19.000,134,11051836,13525,0,1715588958,12978.720770039996,88.91976969000098,53422.15481832 2024-05-13,08:29:20.000,134,11051938,13445,0,1715588959,12978.680352179996,89.05370316000335,53422.01507592 2024-05-13,08:29:21.000,134,11051862,13405,0,1715588960,12978.639934319996,89.10304706999887,53421.82642368001 2024-05-13,08:29:22.000,134,11051860,13325,0,1715588961,12978.59278015,89.18058749999909,53421.714629760005 2024-05-13,08:29:23.000,134,11051901,13245,0,1715588962,12978.59278015,89.21583315000316,53421.595848720004 2024-05-13,08:29:24.000,134,11051844,13325,0,1715588963,12978.50520811999,89.22288228000252,53421.4840548 2024-05-13,08:29:25.000,134,11051914,13485,0,1715588964,12978.45131764,89.27222618999804,53421.24649272 2024-05-13,08:29:26.000,134,11051882,13725,0,1715588965,12978.37048192,89.25107879999996,53421.20457000001 2024-05-13,08:29:27.000,134,11051888,13965,0,1715588966,12978.242492029989,89.33566835999954,53421.092776080004 2024-05-13,08:29:28.000,134,11051872,13405,0,1715588967,12978.121238449989,89.3568157500049,53420.83425264 2024-05-13,08:29:29.000,134,11051858,13765,0,1715588968,12978.101029519989,89.42730704999849,53420.72944584001 2024-05-13,08:29:30.000,134,11051877,13605,0,1715588969,12978.074084279993,89.50484747999872,53420.659574640005 2024-05-13,08:29:31.000,134,11051858,13565,0,1715588970,12978.033666419993,89.57533877999958,53420.491883760005 2024-05-13,08:29:32.000,134,11051885,13605,0,1715588971,12978.067347969998,89.65287920999981,53420.40803832 2024-05-13,08:29:33.000,134,11051897,13445,0,1715588972,12978.121238449989,89.72337051000068,53420.2613088 2024-05-13,08:29:34.000,134,11051861,13925,0,1715588973,12978.188601549999,89.78681268000219,53420.107592160006 2024-05-13,08:29:35.000,134,11051937,13685,0,1715588974,12978.32332774999,89.84320572000433,53420.0167596 2024-05-13,08:29:36.000,134,11051852,13365,0,1715588975,12978.47152657,89.91369701999793,53419.939901280006 2024-05-13,08:29:37.000,134,11051902,13325,0,1715588976,12978.64667062999,89.948942670002,53419.86304296001 2024-05-13,08:29:38.000,134,11051920,13485,0,1715588977,12978.680352179996,90.0123848400035,53419.73028768 2024-05-13,08:29:39.000,134,11051887,13565,0,1715588978,12978.788133139991,90.02648310000222,53419.67439072001 2024-05-13,08:29:40.000,134,11051899,13325,0,1715588979,12978.875705170001,90.08287614000437,53419.57657104001 2024-05-13,08:29:41.000,134,11051858,13485,0,1715588980,12978.916123030001,90.11812179000117,53419.51368696 2024-05-13,08:29:42.000,134,11051918,13205,0,1715588981,12979.010431369992,90.1463183099986,53419.436828640006 2024-05-13,08:29:43.000,134,11051898,13565,0,1715588982,12979.017167680002,90.21680960999947,53419.318047600005 2024-05-13,08:29:44.000,134,11051852,13605,0,1715588983,12979.098003400002,90.28025178000098,53419.26215064001 2024-05-13,08:29:45.000,134,11051849,13165,0,1715588984,12979.084530779997,90.32254656000441,53419.17131808001 2024-05-13,08:29:46.000,134,11051880,13485,0,1715588985,12979.098003400002,90.44943090000015,53419.108434 2024-05-13,08:29:47.000,134,11051903,13285,0,1715588986,12979.104739709997,90.54811871999846,53419.05952416 2024-05-13,08:29:48.000,134,11051956,13325,0,1715588987,12979.151893879993,90.63975741000468,53418.91978176 2024-05-13,08:29:49.000,134,11051947,13405,0,1715588988,12979.286620079998,90.76664175000042,53418.933756000006 2024-05-13,08:29:50.000,134,11051922,13525,0,1715588989,12979.441555209989,90.90762435000215,53418.8289492 2024-05-13,08:29:51.000,134,11051918,13805,0,1715588990,12979.596490339994,91.05565608000325,53418.73811664001 2024-05-13,08:29:52.000,134,11051872,13525,0,1715588991,12979.838997499995,91.1966386799977,53418.71016816001 2024-05-13,08:29:53.000,134,11051892,13485,0,1715588992,12980.074768350001,91.30237563000264,53418.67523256 2024-05-13,08:29:54.000,134,11051885,13525,0,1715588993,12980.337484440002,91.4081125800003,53418.61234848 2024-05-13,08:29:55.000,134,11051938,13405,0,1715588994,12980.586727909998,91.56319344000076,53418.528503040005 2024-05-13,08:29:56.000,134,11051910,13285,0,1715588995,12980.76860828,91.66188125999906,53418.49356744 2024-05-13,08:29:57.000,134,11051895,13245,0,1715588996,12981.09195116,91.71122517000185,53418.50055456001 2024-05-13,08:29:58.000,134,11051889,13245,0,1715588997,12981.233413670001,91.75351994999801,53418.5145288 2024-05-13,08:29:59.000,134,11051880,13645,0,1715588998,12981.475920830002,91.78876560000208,53418.43767048 2024-05-13,08:30:00.000,134,11051906,14005,0,1715588999,12981.745373229998,91.8028638600008,53418.50754168 2024-05-13,08:30:01.000,134,11051872,13525,0,1715589000,12981.927253599999,91.87335516000167,53418.46561896 2024-05-13,08:30:02.000,134,11051873,13245,0,1715589001,12982.115870279995,91.92269907000446,53418.43767048 2024-05-13,08:30:03.000,134,11051888,13405,0,1715589002,12982.28427802999,92.00023950000468,53418.40273488001 2024-05-13,08:30:04.000,134,11051897,13565,0,1715589003,12982.378586369996,92.02138689000276,53418.46561896 2024-05-13,08:30:05.000,134,11051896,13645,0,1715589004,12982.365113749991,92.08482906000427,53418.430683360006 2024-05-13,08:30:06.000,134,11051890,13245,0,1715589005,12982.344904819991,92.18351688000257,53418.43767048 2024-05-13,08:30:07.000,134,11051939,13925,0,1715589006,12982.23038755,92.23990992000472,53418.35382504001 2024-05-13,08:30:08.000,134,11051926,13725,0,1715589007,12982.16976076,92.27515557000152,53418.35382504001 2024-05-13,08:30:09.000,134,11051859,13925,0,1715589008,12982.16976076,92.31745034999767,53418.32587656 2024-05-13,08:30:10.000,134,11051916,13205,0,1715589009,12982.21017862,92.35269600000174,53418.31888944 2024-05-13,08:30:11.000,134,11051858,13685,0,1715589010,12982.257332789995,92.41613817000325,53418.29094096 2024-05-13,08:30:12.000,134,11051867,13445,0,1715589011,12982.344904819991,92.43023643000197,53418.25600536001 2024-05-13,08:30:13.000,134,11051873,13765,0,1715589012,12982.432476850001,92.53597337999963,53418.18613416001 2024-05-13,08:30:14.000,134,11051887,13245,0,1715589013,12982.499839949996,92.68400511000073,53418.13722432001 2024-05-13,08:30:15.000,134,11051909,13605,0,1715589014,12982.614357220002,92.84613510000054,53418.11626296001 2024-05-13,08:30:16.000,134,11051919,13805,0,1715589015,12982.742347109997,93.01531421999971,53418.05337888 2024-05-13,08:30:17.000,134,11051934,13485,0,1715589016,12982.897282239988,93.12810030000401,53417.98350768 2024-05-13,08:30:18.000,134,11051893,13085,0,1715589017,12983.085898919999,93.17744420999952,53418.01145616 2024-05-13,08:30:19.000,134,11051895,13365,0,1715589018,12983.36882394,93.2620337699991,53417.99748192001 2024-05-13,08:30:20.000,134,11051916,13565,0,1715589019,12983.671957890001,93.29727942000318,53417.96953344001 2024-05-13,08:30:21.000,134,11051916,13525,0,1715589020,12983.921201359997,93.24088638000103,53418.01844328001 2024-05-13,08:30:22.000,134,11051889,13445,0,1715589021,12984.177181139989,93.2126898600036,53417.94857208001 2024-05-13,08:30:23.000,134,11051897,13325,0,1715589022,12984.453369849994,93.19154246999824,53417.927610720006 2024-05-13,08:30:24.000,134,11051892,13445,0,1715589023,12984.74303117999,93.17744420999952,53417.89267512 2024-05-13,08:30:25.000,134,11051913,13485,0,1715589024,12984.924911549992,93.21973899000295,53417.98350768 2024-05-13,08:30:26.000,134,11051891,13605,0,1715589025,12985.174155020002,93.24088638000103,53417.976520560005 2024-05-13,08:30:27.000,134,11051910,13565,0,1715589026,12985.342562769998,93.2620337699991,53417.91363648 2024-05-13,08:30:28.000,134,11051857,13445,0,1715589027,12985.463816349999,93.3113776800019,53417.9555592 2024-05-13,08:30:29.000,134,11051851,13205,0,1715589028,12985.62548779,93.39596724000148,53417.91363648 2024-05-13,08:30:30.000,134,11051905,13685,0,1715589029,12985.74674137,93.49465505999979,53417.93459784 2024-05-13,08:30:31.000,134,11051836,13085,0,1715589030,12985.84778602,93.56514636000065,53417.885688 2024-05-13,08:30:32.000,134,11051895,13525,0,1715589031,12985.94883067,93.67088330999832,53417.857739520005 2024-05-13,08:30:33.000,134,11051872,13365,0,1715589032,12985.98251221999,93.7202272200011,53417.906649360004 2024-05-13,08:30:34.000,134,11051906,13325,0,1715589033,12986.083556869991,93.81186591000005,53417.87870088001 2024-05-13,08:30:35.000,134,11051896,13405,0,1715589034,12986.137447349996,93.84711156000412,53417.91363648 2024-05-13,08:30:36.000,134,11051844,13485,0,1715589035,12986.285646169992,93.84711156000412,53417.87171376001 2024-05-13,08:30:37.000,134,11051933,13765,0,1715589036,12986.427108679993,93.89645546999964,53417.885688 2024-05-13,08:30:38.000,134,11051850,13285,0,1715589037,12986.521417019998,93.88235721000092,53417.86472664 2024-05-13,08:30:39.000,134,11051909,14005,0,1715589038,12986.642670599998,93.88235721000092,53417.87171376001 2024-05-13,08:30:40.000,134,11051849,13525,0,1715589039,12986.811078349994,93.8682589500022,53417.86472664 2024-05-13,08:30:41.000,134,11051897,13645,0,1715589040,12986.93906823999,93.86120982000284,53417.82979104001 2024-05-13,08:30:42.000,134,11051843,13485,0,1715589041,12987.0468492,93.84006243000476,53417.87870088001 2024-05-13,08:30:43.000,134,11051862,13925,0,1715589042,12987.18831171,93.81891503999941,53417.87171376001 2024-05-13,08:30:44.000,134,11051862,13365,0,1715589043,12987.235465879996,93.81891503999941,53417.83677816 2024-05-13,08:30:45.000,134,11051845,13765,0,1715589044,12987.282620049991,93.84006243000476,53417.8158168 2024-05-13,08:30:46.000,134,11051844,13285,0,1715589045,12987.376928389996,93.89645546999964,53417.808829680005 2024-05-13,08:30:47.000,134,11051851,13925,0,1715589046,12987.504918279992,93.903504599999,53417.84376528 2024-05-13,08:30:48.000,134,11051823,13285,0,1715589047,12987.646380789993,94.0162906800033,53417.87870088001 2024-05-13,08:30:49.000,134,11051887,13565,0,1715589048,12987.861942709998,94.07268371999817,53417.85075240001 2024-05-13,08:30:50.000,134,11051848,13565,0,1715589049,12988.1246588,94.15727327999775,53417.885688 2024-05-13,08:30:51.000,134,11051830,13565,0,1715589050,12988.36042964999,94.19251893000182,53417.93459784 2024-05-13,08:30:52.000,134,11051874,13405,0,1715589051,12988.542310019991,94.27710849000141,53417.94857208001 2024-05-13,08:30:53.000,134,11051913,13245,0,1715589052,12988.703981459992,94.3264524000042,53417.9904948 2024-05-13,08:30:54.000,134,11051851,13845,0,1715589053,12988.852180280002,94.35464892000164,53417.96254632 2024-05-13,08:30:55.000,134,11051896,13245,0,1715589054,12988.959961239998,94.35464892000164,53418.060366 2024-05-13,08:30:56.000,134,11051838,13605,0,1715589055,12989.108160059994,94.31940327000484,53418.08132736 2024-05-13,08:30:57.000,134,11051859,13245,0,1715589056,12989.148577919994,94.30530500999885,53418.10927584 2024-05-13,08:30:58.000,134,11051866,13365,0,1715589057,12989.202468399999,94.24186284000461,53418.11626296001 2024-05-13,08:30:59.000,134,11051865,13445,0,1715589058,12989.31698566999,94.22776457999862,53418.17914704 2024-05-13,08:31:00.000,134,11051897,13365,0,1715589059,12989.471920799995,94.27005936000205,53418.24901824 2024-05-13,08:31:01.000,134,11051842,13125,0,1715589060,12989.53928389999,94.24186284000461,53418.28395384001 2024-05-13,08:31:02.000,134,11051876,13605,0,1715589061,12989.613383309996,94.25596110000333,53418.28395384001 2024-05-13,08:31:03.000,134,11051890,13725,0,1715589062,12989.68748272,94.24891197000397,53418.242031120004 2024-05-13,08:31:04.000,134,11051888,13605,0,1715589063,12989.721164269991,94.28415762000077,53418.28395384001 2024-05-13,08:31:05.000,134,11051849,13725,0,1715589064,12989.761582129991,94.29825587999949,53418.29792808 2024-05-13,08:31:06.000,134,11051881,13765,0,1715589065,12989.795263679996,94.33350153000356,53418.32587656 2024-05-13,08:31:07.000,134,11051912,13685,0,1715589066,12989.795263679996,94.40399283000443,53418.33286368001 2024-05-13,08:31:08.000,134,11051835,13445,0,1715589067,12989.862626779992,94.43923848000122,53418.31888944 2024-05-13,08:31:09.000,134,11051812,13645,0,1715589068,12989.909780950002,94.44628761000058,53418.33286368001 2024-05-13,08:31:10.000,134,11051861,13245,0,1715589069,12989.909780950002,94.47448412999802,53418.42369624001 2024-05-13,08:31:11.000,134,11051838,13405,0,1715589070,12989.876099399997,94.4603858699993,53418.36779928 2024-05-13,08:31:12.000,134,11051817,13565,0,1715589071,12989.822208919992,94.4603858699993,53418.35382504001 2024-05-13,08:31:13.000,134,11051858,13525,0,1715589072,12989.700955339991,94.48153326000465,53418.35382504001 2024-05-13,08:31:14.000,134,11051855,13405,0,1715589073,12989.62685593,94.45333673999994,53418.32587656 2024-05-13,08:31:15.000,134,11051820,13605,0,1715589074,12989.54602021,94.49563152000337,53418.31888944 2024-05-13,08:31:16.000,134,11051819,13325,0,1715589075,12989.37761245999,94.55907369000488,53418.28395384001 2024-05-13,08:31:17.000,134,11051856,13525,0,1715589076,12989.222677329999,94.6084176000004,53418.25600536001 2024-05-13,08:31:18.000,134,11051847,13605,0,1715589077,12989.040796959998,94.61546672999975,53418.22106976 2024-05-13,08:31:19.000,134,11051835,13965,0,1715589078,12988.953224929988,94.64366325000447,53418.144211440005 2024-05-13,08:31:20.000,134,11051836,13605,0,1715589079,12988.811762420002,94.65776151000318,53418.060366 2024-05-13,08:31:21.000,134,11051822,14205,0,1715589080,12988.717454079997,94.62956498999847,53417.976520560005 2024-05-13,08:31:22.000,134,11051812,13725,0,1715589081,12988.677036219997,94.63661411999783,53417.94857208001 2024-05-13,08:31:23.000,134,11051795,13645,0,1715589082,12988.643354669992,94.67890890000126,53417.86472664 2024-05-13,08:31:24.000,134,11051830,13605,0,1715589083,12988.562518949991,94.67890890000126,53417.79485544 2024-05-13,08:31:25.000,134,11051841,13605,0,1715589084,12988.528837400001,94.71415454999806,53417.66908728 2024-05-13,08:31:26.000,134,11051846,13925,0,1715589085,12988.481683229991,94.66481064000254,53417.58524184001 2024-05-13,08:31:27.000,134,11051823,13725,0,1715589086,12988.44800168,94.66481064000254,53417.5013964 2024-05-13,08:31:28.000,134,11051836,13765,0,1715589087,12988.454737989996,94.69300715999998,53417.45947368 2024-05-13,08:31:29.000,134,11051890,14005,0,1715589088,12988.441265369991,94.6718597700019,53417.34069264 2024-05-13,08:31:30.000,134,11051834,13845,0,1715589089,12988.42779275,94.67890890000126,53417.28479568 2024-05-13,08:31:31.000,134,11051849,13845,0,1715589090,12988.40758382,94.6718597700019,53417.24287296 2024-05-13,08:31:32.000,134,11051857,13765,0,1715589091,12988.29980285999,94.62956498999847,53417.1171048 2024-05-13,08:31:33.000,134,11051881,13685,0,1715589092,12988.24591238,94.5731719500036,53417.14505328 2024-05-13,08:31:34.000,134,11051883,13365,0,1715589093,12988.18528559,94.54497542999889,53416.99832376 2024-05-13,08:31:35.000,134,11051813,13965,0,1715589094,12988.07750462999,94.53792629999953,53416.89351696001 2024-05-13,08:31:36.000,134,11051838,13445,0,1715589095,12988.070768319994,94.58727021000232,53416.80967152 2024-05-13,08:31:37.000,134,11051858,13405,0,1715589096,12988.06403201,94.58022108000296,53416.71185184 2024-05-13,08:31:38.000,134,11051839,13525,0,1715589097,12988.070768319994,94.60136847000103,53416.54416096 2024-05-13,08:31:39.000,134,11051867,13285,0,1715589098,12988.17854927999,94.64366325000447,53416.48127688 2024-05-13,08:31:40.000,134,11051900,13325,0,1715589099,12988.25938499999,94.69300715999998,53416.467302640005 2024-05-13,08:31:41.000,134,11051853,13565,0,1715589100,12988.353693339996,94.74235107000277,53416.32057312001 2024-05-13,08:31:42.000,134,11051898,13765,0,1715589101,12988.501892159991,94.80579324000428,53416.229740560004 2024-05-13,08:31:43.000,134,11051899,13725,0,1715589102,12988.582727879992,94.87628453999787,53416.16685648 2024-05-13,08:31:44.000,134,11051869,13365,0,1715589103,12988.643354669992,94.91153019000194,53416.05506256001 2024-05-13,08:31:45.000,134,11051886,13765,0,1715589104,12988.623145739992,94.89743193000322,53415.99217848 2024-05-13,08:31:46.000,134,11051871,13645,0,1715589105,12988.542310019991,94.8833336700045,53415.88737168001 2024-05-13,08:31:47.000,134,11051896,13445,0,1715589106,12988.522101089991,94.8833336700045,53415.81750048001 2024-05-13,08:31:48.000,134,11051852,13685,0,1715589107,12988.44800168,94.90448106000258,53415.726667920004 2024-05-13,08:31:49.000,134,11051885,13525,0,1715589108,12988.394111199996,94.93972670999938,53415.59391264 2024-05-13,08:31:50.000,134,11051885,13645,0,1715589109,12988.34695703,94.96792323000409,53415.510067200004 2024-05-13,08:31:51.000,134,11051865,13565,0,1715589110,12988.34022071999,95.00316888000089,53415.391286160004 2024-05-13,08:31:52.000,134,11051871,13525,0,1715589111,12988.30653917,95.09480756999983,53415.32141496 2024-05-13,08:31:53.000,134,11051887,13445,0,1715589112,12988.29980285999,95.18644625999877,53415.1607112 2024-05-13,08:31:54.000,134,11051860,13445,0,1715589113,12988.30653917,95.21464278000349,53415.04193016 2024-05-13,08:31:55.000,134,11051882,13245,0,1715589114,12988.36716596,95.28513408000435,53414.94411048 2024-05-13,08:31:56.000,134,11051838,13285,0,1715589115,12988.373902269996,95.31333060000179,53414.83231656001 2024-05-13,08:31:57.000,134,11051874,13405,0,1715589116,12988.353693339996,95.34857624999859,53414.75545824 2024-05-13,08:31:58.000,134,11051891,13405,0,1715589117,12988.26612131,95.36972364000394,53414.573793120006 2024-05-13,08:31:59.000,134,11051814,13405,0,1715589118,12988.16507666,95.38382190000266,53414.48296056 2024-05-13,08:32:00.000,134,11051843,13405,0,1715589119,12988.070768319994,95.39792016000138,53414.385140880004 2024-05-13,08:32:01.000,134,11051870,13565,0,1715589120,12987.949514739994,95.42611667999881,53414.25937272001 2024-05-13,08:32:02.000,134,11051906,13245,0,1715589121,12987.808052229993,95.43316580999817,53414.12661744 2024-05-13,08:32:03.000,134,11051844,13645,0,1715589122,12987.700271269998,95.48250972000096,53414.03578488 2024-05-13,08:32:04.000,134,11051839,13485,0,1715589123,12987.572281380002,95.53890276000311,53413.89604248001 2024-05-13,08:32:05.000,134,11051837,13365,0,1715589124,12987.437555179997,95.55300102000183,53413.735338720006 2024-05-13,08:32:06.000,134,11051819,13725,0,1715589125,12987.289356360001,95.60939406000398,53413.60258344 2024-05-13,08:32:07.000,134,11051814,13565,0,1715589126,12987.16810278,95.65873796999949,53413.49078952001 2024-05-13,08:32:08.000,134,11051865,13765,0,1715589127,12986.99969502999,95.65873796999949,53413.33707288 2024-05-13,08:32:09.000,134,11051862,13285,0,1715589128,12986.94580455,95.71513101000164,53413.19034336 2024-05-13,08:32:10.000,134,11051885,13485,0,1715589129,12986.804342039999,95.69398362000356,53413.064575200005 2024-05-13,08:32:11.000,134,11051906,13405,0,1715589130,12986.703297389999,95.64463971000077,53412.95278128 2024-05-13,08:32:12.000,134,11051897,13405,0,1715589131,12986.561834879998,95.70808188000228,53412.77111616001 2024-05-13,08:32:13.000,134,11051908,13525,0,1715589132,12986.440581299998,95.75037665999844,53412.61739952 2024-05-13,08:32:14.000,134,11051885,13685,0,1715589133,12986.406899749993,95.81381882999995,53412.48464424001 2024-05-13,08:32:15.000,134,11051892,13645,0,1715589134,12986.319327719997,95.89840838999953,53412.35887608 2024-05-13,08:32:16.000,134,11051868,13645,0,1715589135,12986.319327719997,96.00414534000447,53412.226120800005 2024-05-13,08:32:17.000,134,11051914,13365,0,1715589136,12986.332800340002,96.10988229000213,53412.07240416 2024-05-13,08:32:18.000,134,11051879,13885,0,1715589137,12986.299118789997,96.22971749999851,53411.92567464 2024-05-13,08:32:19.000,134,11051881,13885,0,1715589138,12986.231755690002,96.30725792999874,53411.84881632 2024-05-13,08:32:20.000,134,11051877,13685,0,1715589139,12986.144183659992,96.44119140000112,53411.75798376 2024-05-13,08:32:21.000,134,11051912,13645,0,1715589140,12986.002721149991,96.56807574000413,53411.62522848001 2024-05-13,08:32:22.000,134,11051901,13685,0,1715589141,12985.80736816,96.624468779999,53411.51343456 2024-05-13,08:32:23.000,134,11051881,13285,0,1715589142,12985.65916933999,96.7372548600033,53411.39465352 2024-05-13,08:32:24.000,134,11051844,13245,0,1715589143,12985.544652069999,96.84299181000097,53411.26189824001 2024-05-13,08:32:25.000,134,11051881,13765,0,1715589144,12985.335826459988,96.94167962999927,53411.12215584001 2024-05-13,08:32:26.000,134,11051912,13805,0,1715589145,12985.194363950002,97.03331831999822,53410.97542632001 2024-05-13,08:32:27.000,134,11051880,13525,0,1715589146,12985.019219889997,97.09676048999972,53410.89158088 2024-05-13,08:32:28.000,134,11051869,13605,0,1715589147,12984.83060321,97.20954657000402,53410.765812720005 2024-05-13,08:32:29.000,134,11051855,13365,0,1715589148,12984.655459149995,97.30118526000297,53410.70292864 2024-05-13,08:32:30.000,134,11051870,13765,0,1715589149,12984.4870514,97.36462743000448,53410.57017336001 2024-05-13,08:32:31.000,134,11051881,13365,0,1715589150,12984.365797819999,97.46331525000278,53410.40248248001 2024-05-13,08:32:32.000,134,11051881,13485,0,1715589151,12984.237807929989,97.540855680003,53410.29068856 2024-05-13,08:32:33.000,134,11051864,13445,0,1715589152,12984.089609109993,97.62544524000259,53410.164920400006 2024-05-13,08:32:34.000,134,11051888,13245,0,1715589153,12983.981828149997,97.69593654000346,53410.01120376 2024-05-13,08:32:35.000,134,11051875,13445,0,1715589154,12983.900992429997,97.78052610000304,53409.8854356 2024-05-13,08:32:36.000,134,11051917,13285,0,1715589155,12983.853838260002,97.83691913999792,53409.73870608 2024-05-13,08:32:37.000,134,11051887,13445,0,1715589156,12983.880783499997,97.9356069600035,53409.58498944001 2024-05-13,08:32:38.000,134,11051879,13245,0,1715589157,12983.799947779997,98.00609826000436,53409.45223416 2024-05-13,08:32:39.000,134,11051851,13685,0,1715589158,12983.880783499997,98.08363869000459,53409.375375840005 2024-05-13,08:32:40.000,134,11051858,13445,0,1715589159,12983.934673980002,98.14003172999946,53409.20069784001 2024-05-13,08:32:41.000,134,11051882,13285,0,1715589160,12983.927937669992,98.22462128999905,53409.06095544001 2024-05-13,08:32:42.000,134,11051909,13445,0,1715589161,12983.934673980002,98.28806346000056,53408.98409712001 2024-05-13,08:32:43.000,134,11051846,13325,0,1715589162,12983.874047190002,98.36560389000078,53408.89326456001 2024-05-13,08:32:44.000,134,11051850,13525,0,1715589163,12983.806684089992,98.44314432000101,53408.71159944 2024-05-13,08:32:45.000,134,11051842,13525,0,1715589164,12983.678694199996,98.56297953000467,53408.5928184 2024-05-13,08:32:46.000,134,11051883,13485,0,1715589165,12983.624803719991,98.6405199600049,53408.50198584 2024-05-13,08:32:47.000,134,11051889,13245,0,1715589166,12983.46986859,98.70396212999913,53408.29237224001 2024-05-13,08:32:48.000,134,11051898,13125,0,1715589167,12983.335142389995,98.71101125999849,53408.131668480004 2024-05-13,08:32:49.000,134,11051902,13445,0,1715589168,12983.32840608,98.73215865000384,53408.02686168001 2024-05-13,08:32:50.000,134,11051906,13685,0,1715589169,12983.28125190999,98.77445343,53407.90808064001 2024-05-13,08:32:51.000,134,11051898,13485,0,1715589170,12983.30819715,98.75330604000192,53407.78929960001 2024-05-13,08:32:52.000,134,11051864,13365,0,1715589171,12983.26777929,98.79560081999807,53407.70545416 2024-05-13,08:32:53.000,134,11051869,13765,0,1715589172,12983.22736143,98.8026499500047,53407.5447504 2024-05-13,08:32:54.000,134,11051898,13725,0,1715589173,12983.173470949994,98.83084647000214,53407.45391784001 2024-05-13,08:32:55.000,134,11051807,13405,0,1715589174,12983.112844159994,98.85199386000022,53407.27225272 2024-05-13,08:32:56.000,134,11051859,13485,0,1715589175,12983.079162609989,98.89428864000365,53407.17443304 2024-05-13,08:32:57.000,134,11051858,13645,0,1715589176,12983.032008439994,98.92953429000045,53407.055652 2024-05-13,08:32:58.000,134,11051866,13765,0,1715589177,12982.984854269998,98.95068167999852,53406.93687096 2024-05-13,08:32:59.000,134,11051844,13085,0,1715589178,12982.917491169988,98.96477994000452,53406.88796112 2024-05-13,08:33:00.000,134,11051854,13765,0,1715589179,12982.782764969998,98.97182907000388,53406.65738616 2024-05-13,08:33:01.000,134,11051904,13565,0,1715589180,12982.600884599997,98.91543603000173,53406.56655360001 2024-05-13,08:33:02.000,134,11051886,13565,0,1715589181,12982.419004229996,98.95773080999788,53406.39886272001 2024-05-13,08:33:03.000,134,11051886,13525,0,1715589182,12982.196705999995,98.94363254999917,53406.28008168001 2024-05-13,08:33:04.000,134,11051859,13485,0,1715589183,12982.10239765999,98.97182907000388,53406.17527488 2024-05-13,08:33:05.000,134,11051854,13605,0,1715589184,12982.095661349995,99.04232037000475,53405.99360976001 2024-05-13,08:33:06.000,134,11051854,13365,0,1715589185,12982.115870279995,99.10576253999898,53405.83989312 2024-05-13,08:33:07.000,134,11051913,13645,0,1715589186,12982.136079209995,99.21854862000328,53405.74207344 2024-05-13,08:33:08.000,134,11051883,13605,0,1715589187,12982.18996969,99.30313818000286,53405.56040832001 2024-05-13,08:33:09.000,134,11051842,13605,0,1715589188,12982.23038755,99.41592425999988,53405.47656288 2024-05-13,08:33:10.000,134,11051894,13485,0,1715589189,12982.24386016999,99.49346469000011,53405.32983336 2024-05-13,08:33:11.000,134,11051862,13445,0,1715589190,12982.23038755,99.5428086000029,53405.21803944 2024-05-13,08:33:12.000,134,11051897,13885,0,1715589191,12982.20344230999,99.57100512000034,53405.0992584 2024-05-13,08:33:13.000,134,11051883,14085,0,1715589192,12982.14955183,99.58510337999905,53405.02240008 2024-05-13,08:33:14.000,134,11051837,13685,0,1715589193,12982.075452419995,99.60625077000441,53404.9245804 2024-05-13,08:33:15.000,134,11051847,13925,0,1715589194,12981.880099429989,99.60625077000441,53404.77086376001 2024-05-13,08:33:16.000,134,11051949,13605,0,1715589195,12981.691482749993,99.53575947000354,53404.631121360006 2024-05-13,08:33:17.000,134,11051877,13485,0,1715589196,12981.482657139997,99.5428086000029,53404.51932744 2024-05-13,08:33:18.000,134,11051867,13685,0,1715589197,12981.15257795,99.49346469000011,53404.42849488 2024-05-13,08:33:19.000,134,11051904,13525,0,1715589198,12980.91007079,99.50051381999947,53404.28875248001 2024-05-13,08:33:20.000,134,11051910,13165,0,1715589199,12980.674299939994,99.54985773000226,53404.128048720006 2024-05-13,08:33:21.000,134,11051861,13605,0,1715589200,12980.472210639993,99.55690686000162,53403.97433208 2024-05-13,08:33:22.000,134,11051896,13685,0,1715589201,12980.290330269992,99.62034903000313,53403.89747376 2024-05-13,08:33:23.000,134,11051881,13285,0,1715589202,12980.169076689992,99.73313511000015,53403.72978288 2024-05-13,08:33:24.000,134,11051885,13365,0,1715589203,12980.182549309997,99.81772466999973,53403.59004048 2024-05-13,08:33:25.000,134,11051878,13965,0,1715589204,12980.196021930002,99.93051075000403,53403.49920792001 2024-05-13,08:33:26.000,134,11051902,13485,0,1715589205,12980.182549309997,100.06444421999913,53403.35946552001 2024-05-13,08:33:27.000,134,11051866,13525,0,1715589206,12980.175813000002,100.14903377999872,53403.268632960004 2024-05-13,08:33:28.000,134,11051875,13565,0,1715589207,12980.162340379997,100.15608290999808,53403.121903440006 2024-05-13,08:33:29.000,134,11051897,13165,0,1715589208,12980.175813000002,100.2336233399983,53403.02408376001 2024-05-13,08:33:30.000,134,11051906,13765,0,1715589209,12980.088240969992,100.25477073000366,53402.933251200004 2024-05-13,08:33:31.000,134,11051879,13725,0,1715589210,12980.068032039992,100.2829672500011,53402.87036712 2024-05-13,08:33:32.000,134,11051905,13725,0,1715589211,12980.068032039992,100.29706550999981,53402.80748304001 2024-05-13,08:33:33.000,134,11051938,13525,0,1715589212,12980.027614179991,100.29001638000045,53402.765560320004 2024-05-13,08:33:34.000,134,11051897,13205,0,1715589213,12980.020877869996,100.33231116000388,53402.6537664 2024-05-13,08:33:35.000,134,11051859,13525,0,1715589214,12980.000668939996,100.37460594000004,53402.63280504 2024-05-13,08:33:36.000,134,11051798,13445,0,1715589215,12979.993932630001,100.50149028000305,53402.53498536 2024-05-13,08:33:37.000,134,11051865,13765,0,1715589216,12979.93330584,100.64952201000415,53402.47210128001 2024-05-13,08:33:38.000,134,11051873,13685,0,1715589217,12979.89288798,100.72001330999774,53402.402230080006 2024-05-13,08:33:39.000,134,11051907,13485,0,1715589218,12979.93330584,100.87509416999819,53402.39524296001 2024-05-13,08:33:40.000,134,11051881,13685,0,1715589219,12979.940042149996,101.00197851000121,53402.332358880005 2024-05-13,08:33:41.000,134,11051837,13365,0,1715589220,12979.93330584,101.15705937000166,53402.283449040006 2024-05-13,08:33:42.000,134,11051900,13645,0,1715589221,12979.9737237,101.25574718999997,53402.29043616 2024-05-13,08:33:43.000,134,11051898,13285,0,1715589222,12980.014141560001,101.35443500999827,53402.22056496 2024-05-13,08:33:44.000,134,11051927,13765,0,1715589223,12980.027614179991,101.43902456999785,53402.14370664 2024-05-13,08:33:45.000,134,11051871,13405,0,1715589224,12980.121922519997,101.53771239000343,53402.164668000005 2024-05-13,08:33:46.000,134,11051881,13325,0,1715589225,12980.169076689992,101.65754759999982,53402.115758160005 2024-05-13,08:33:47.000,134,11051890,13205,0,1715589226,12980.263385029997,101.72803890000068,53402.08082256 2024-05-13,08:33:48.000,134,11051871,13325,0,1715589227,12980.263385029997,101.86197237000306,53402.00396424 2024-05-13,08:33:49.000,134,11051877,13365,0,1715589228,12980.350957059993,101.98180757999944,53402.03191272 2024-05-13,08:33:50.000,134,11051890,13565,0,1715589229,12980.418320160003,102.09459366000374,53402.045886960004 2024-05-13,08:33:51.000,134,11051865,13445,0,1715589230,12980.499155879988,102.22147799999948,53401.996977120005 2024-05-13,08:33:52.000,134,11051862,13485,0,1715589231,12980.539573739989,102.3483623400025,53402.00396424 2024-05-13,08:33:53.000,134,11051911,13605,0,1715589232,12980.586727909998,102.44000103000144,53402.01793848001 2024-05-13,08:33:54.000,134,11051846,13245,0,1715589233,12980.620409459989,102.57393450000382,53402.05287408 2024-05-13,08:33:55.000,134,11051872,13525,0,1715589234,12980.667563629999,102.73606449000363,53402.05287408 2024-05-13,08:33:56.000,134,11051854,13445,0,1715589235,12980.748399349999,102.84885057000065,53402.094796800004 2024-05-13,08:33:57.000,134,11051868,13365,0,1715589236,12980.74166303999,103.01098056000046,53402.115758160005 2024-05-13,08:33:58.000,134,11051864,13485,0,1715589237,12980.775344589994,103.15901229000156,53402.10178392 2024-05-13,08:33:59.000,134,11051861,13725,0,1715589238,12980.849444,103.27179836999858,53402.10178392 2024-05-13,08:34:00.000,134,11051851,13245,0,1715589239,12980.977433889995,103.34228966999945,53402.13671952001 2024-05-13,08:34:01.000,134,11051896,13245,0,1715589240,12981.11216009,103.41278097000031,53402.12274528 2024-05-13,08:34:02.000,134,11051918,12925,0,1715589241,12981.226677359991,103.52556705000461,53402.19261648 2024-05-13,08:34:03.000,134,11051875,13085,0,1715589242,12981.442239279997,103.64540226000099,53402.15069376 2024-05-13,08:34:04.000,134,11051862,13485,0,1715589243,12981.671273819993,103.75818833999801,53402.24152632 2024-05-13,08:34:05.000,134,11051895,13245,0,1715589244,12981.90030835999,103.92736746000446,53402.262487680004 2024-05-13,08:34:06.000,134,11051861,13445,0,1715589245,12982.035034559995,104.0190061500034,53402.213577840004 2024-05-13,08:34:07.000,134,11051861,13285,0,1715589246,12982.216914929995,104.21638179000001,53402.37428160001 2024-05-13,08:34:08.000,134,11051822,13365,0,1715589247,12982.25059648,104.32916787000431,53402.332358880005 2024-05-13,08:34:09.000,134,11051804,13405,0,1715589248,12982.237123859995,104.4490030800007,53402.42319144001 2024-05-13,08:34:10.000,134,11051865,13245,0,1715589249,12982.16976076,104.50539612000284,53402.46511416 2024-05-13,08:34:11.000,134,11051846,13125,0,1715589250,12982.14955183,104.58998568000243,53402.50703688 2024-05-13,08:34:12.000,134,11051883,13245,0,1715589251,12982.06197979999,104.70982088999881,53402.52101112001 2024-05-13,08:34:13.000,134,11051868,13605,0,1715589252,12982.00808932,104.80850871000439,53402.50703688 2024-05-13,08:34:14.000,134,11051859,13285,0,1715589253,12981.98114407999,104.86490174999926,53402.514024 2024-05-13,08:34:15.000,134,11051857,13685,0,1715589254,12982.02829825,104.9071965300027,53402.59088232001 2024-05-13,08:34:16.000,134,11051833,13645,0,1715589255,12982.1293429,104.94949130999885,53402.59088232001 2024-05-13,08:34:17.000,134,11051833,13405,0,1715589256,12982.14281551999,104.93539305000013,53402.618830800006 2024-05-13,08:34:18.000,134,11051794,13925,0,1715589257,12982.18996969,105.01293348000036,53402.67472776 2024-05-13,08:34:19.000,134,11051815,13645,0,1715589258,12982.317959579996,105.1045721699993,53402.68171488 2024-05-13,08:34:20.000,134,11051909,13285,0,1715589259,12982.365113749991,105.15391608000209,53402.7236376 2024-05-13,08:34:21.000,134,11051846,13845,0,1715589260,12982.439213159996,105.28080041999783,53402.737611840006 2024-05-13,08:34:22.000,134,11051879,14005,0,1715589261,12982.506576259992,105.33719345999998,53402.80748304001 2024-05-13,08:34:23.000,134,11051880,13485,0,1715589262,12982.587411979992,105.38653737000277,53402.82844440001 2024-05-13,08:34:24.000,134,11051869,13445,0,1715589263,12982.607620909992,105.44997954000428,53402.87036712 2024-05-13,08:34:25.000,134,11051867,13605,0,1715589264,12982.634566150002,105.464077800003,53402.89132848 2024-05-13,08:34:26.000,134,11051876,13565,0,1715589265,12982.674984010002,105.464077800003,53402.94023832 2024-05-13,08:34:27.000,134,11051863,13445,0,1715589266,12982.688456629992,105.50637257999915,53403.003122400005 2024-05-13,08:34:28.000,134,11051876,13565,0,1715589267,12982.728874489992,105.53456910000386,53403.01709664 2024-05-13,08:34:29.000,134,11051873,13405,0,1715589268,12982.890545929993,105.64735518000089,53403.07998072 2024-05-13,08:34:30.000,134,11051921,13445,0,1715589269,12982.971381649993,105.69669909000368,53403.1079292 2024-05-13,08:34:31.000,134,11051882,13565,0,1715589270,12983.126316779999,105.73899386999983,53403.19876176 2024-05-13,08:34:32.000,134,11051856,13165,0,1715589271,12983.24757036,105.85882908000349,53403.25465872 2024-05-13,08:34:33.000,134,11051863,13645,0,1715589272,12983.415978109995,105.94341864000307,53403.240684480006 2024-05-13,08:34:34.000,134,11051898,13485,0,1715589273,12983.496813829996,106.01390994000394,53403.338504160005 2024-05-13,08:34:35.000,134,11051885,13605,0,1715589274,12983.645012649991,106.1196468900016,53403.37343976 2024-05-13,08:34:36.000,134,11051840,13525,0,1715589275,12983.840365639997,106.19013819000247,53403.41536248 2024-05-13,08:34:37.000,134,11051846,13965,0,1715589276,12984.035718630003,106.32407166000485,53403.47125944 2024-05-13,08:34:38.000,134,11051886,13565,0,1715589277,12984.163708519998,106.366366440001,53403.52016928 2024-05-13,08:34:39.000,134,11051890,13645,0,1715589278,12984.332116269994,106.35226818000228,53403.63895032 2024-05-13,08:34:40.000,134,11051919,13245,0,1715589279,12984.493787709995,106.40866122000443,53403.7018344 2024-05-13,08:34:41.000,134,11051861,13725,0,1715589280,12984.58135973999,106.366366440001,53403.76471848001 2024-05-13,08:34:42.000,134,11051878,13325,0,1715589281,12984.68240438999,106.3311207900042,53403.78567984001 2024-05-13,08:34:43.000,134,11051894,13565,0,1715589282,12984.857548449996,106.31702252999821,53403.85555104 2024-05-13,08:34:44.000,134,11051895,13405,0,1715589283,12984.999010959997,106.30997339999885,53403.91843512 2024-05-13,08:34:45.000,134,11051900,13605,0,1715589284,12985.228045499993,106.35226818000228,53404.04420328 2024-05-13,08:34:46.000,134,11051899,13565,0,1715589285,12985.510970519994,106.38751382999908,53404.12106160001 2024-05-13,08:34:47.000,134,11051858,13845,0,1715589286,12985.86125863999,106.45095600000059,53404.14901008001 2024-05-13,08:34:48.000,134,11051887,13405,0,1715589287,12986.238491999997,106.49325078000402,53404.260804 2024-05-13,08:34:49.000,134,11051912,13765,0,1715589288,12986.561834879998,106.62013511999976,53404.31670096001 2024-05-13,08:34:50.000,134,11051839,13525,0,1715589289,12986.92559562,106.73292120000406,53404.40753352001 2024-05-13,08:34:51.000,134,11051846,13605,0,1715589290,12987.242202189991,106.88095292999787,53404.49836608 2024-05-13,08:34:52.000,134,11051887,13525,0,1715589291,12987.585753999992,106.97964075000345,53404.610160000004 2024-05-13,08:34:53.000,134,11051835,13405,0,1715589292,12987.909096879994,107.09947595999984,53404.66605696 2024-05-13,08:34:54.000,134,11051867,13405,0,1715589293,12988.18528559,107.19111464999878,53404.86868344001 2024-05-13,08:34:55.000,134,11051878,13925,0,1715589294,12988.454737989996,107.23340943000221,53404.98047736 2024-05-13,08:34:56.000,134,11051885,13565,0,1715589295,12988.683772529992,107.27570420999837,53405.07130992 2024-05-13,08:34:57.000,134,11051879,13565,0,1715589296,12988.946488619993,107.33209725000052,53405.15515536001 2024-05-13,08:34:58.000,134,11051839,13605,0,1715589297,12989.17552315999,107.4166868100001,53405.301884880006 2024-05-13,08:34:59.000,134,11051862,13245,0,1715589298,12989.471920799995,107.43783419999818,53405.38573032 2024-05-13,08:35:00.000,134,11051880,13365,0,1715589299,12989.748109510001,107.45898159000353,53405.448614400004 2024-05-13,08:35:01.000,134,11051811,13445,0,1715589300,12990.044507149993,107.50127636999969,53405.56040832001 2024-05-13,08:35:02.000,134,11051917,13325,0,1715589301,12990.320695859999,107.5647185400012,53405.70713784001 2024-05-13,08:35:03.000,134,11051922,13525,0,1715589302,12990.64403874,107.67045548999886,53405.83989312 2024-05-13,08:35:04.000,134,11051822,13205,0,1715589303,12990.900018519991,107.76914331000444,53405.93072568 2024-05-13,08:35:05.000,134,11051860,13485,0,1715589304,12991.203152469992,107.95242069000233,53406.10540368 2024-05-13,08:35:06.000,134,11051873,13445,0,1715589305,12991.506286419994,108.02996112000255,53406.15431352 2024-05-13,08:35:07.000,134,11051882,13765,0,1715589306,12991.85657453999,108.14979632999894,53406.27309456 2024-05-13,08:35:08.000,134,11051870,13445,0,1715589307,12992.193390039996,108.24143501999788,53406.3918756 2024-05-13,08:35:09.000,134,11051880,13445,0,1715589308,12992.469578750002,108.34717197000282,53406.51065664 2024-05-13,08:35:10.000,134,11051837,13325,0,1715589309,12992.792921629989,108.44585979000112,53406.622450560004 2024-05-13,08:35:11.000,134,11051896,13365,0,1715589310,12993.069110339995,108.51635109000199,53406.73424448001 2024-05-13,08:35:12.000,134,11051845,13565,0,1715589311,12993.392453219996,108.59389152000222,53406.87398688 2024-05-13,08:35:13.000,134,11051860,13725,0,1715589312,12993.810104439988,108.69962846999988,53407.00674216 2024-05-13,08:35:14.000,134,11051865,13365,0,1715589313,12994.28164614,108.81946368000354,53407.11853608001 2024-05-13,08:35:15.000,134,11051863,13845,0,1715589314,12994.780133079992,108.95339714999864,53407.23033 2024-05-13,08:35:16.000,134,11051901,13565,0,1715589315,12995.258411089999,109.08028149000165,53407.363085280005 2024-05-13,08:35:17.000,134,11051870,13405,0,1715589316,12995.72321648,109.14372366000316,53407.51680192 2024-05-13,08:35:18.000,134,11051886,13765,0,1715589317,12996.147604010002,109.22831322000275,53407.649557200006 2024-05-13,08:35:19.000,134,11051896,13525,0,1715589318,12996.59220046999,109.31995191000169,53407.78231248 2024-05-13,08:35:20.000,134,11051871,13525,0,1715589319,12997.036796929991,109.35519755999849,53407.95000336 2024-05-13,08:35:21.000,134,11051879,13685,0,1715589320,12997.494866009998,109.43978711999807,53408.15961696 2024-05-13,08:35:22.000,134,11051876,13405,0,1715589321,12997.905780919995,109.50322928999958,53408.28538512 2024-05-13,08:35:23.000,134,11051870,13765,0,1715589322,12998.309959519996,109.59486797999853,53408.41115328001 2024-05-13,08:35:24.000,134,11051872,13525,0,1715589323,12998.761292289993,109.6935558000041,53408.54390856 2024-05-13,08:35:25.000,134,11051871,13605,0,1715589324,12999.25977923,109.84863666000456,53408.78147064 2024-05-13,08:35:26.000,134,11051875,13245,0,1715589325,12999.690903069997,110.01781578000373,53408.94217440001 2024-05-13,08:35:27.000,134,11051834,13445,0,1715589326,13000.135499529999,110.1869949000029,53409.088903920005 2024-05-13,08:35:28.000,134,11051878,13765,0,1715589327,13000.586832299996,110.335026630004,53409.305504640004 2024-05-13,08:35:29.000,134,11051887,14005,0,1715589328,13000.997747209993,110.4689600999991,53409.51511824001 2024-05-13,08:35:30.000,134,11051877,14085,0,1715589329,13001.36824425999,110.54650052999932,53409.69678336 2024-05-13,08:35:31.000,134,11051886,13765,0,1715589330,13001.75895024,110.62404095999955,53409.878448480005 2024-05-13,08:35:32.000,134,11051849,13325,0,1715589331,13002.142919910002,110.6451883500049,53410.06710072001 2024-05-13,08:35:33.000,134,11051916,13485,0,1715589332,13002.459526479994,110.70158138999977,53410.262740080005 2024-05-13,08:35:34.000,134,11051883,13565,0,1715589333,13002.78960566999,110.73682704000385,53410.45139232001 2024-05-13,08:35:35.000,134,11051882,13445,0,1715589334,13003.092739619991,110.73682704000385,53410.64004456001 2024-05-13,08:35:36.000,134,11051890,13925,0,1715589335,13003.409346189997,110.70863051999913,53410.82170968 2024-05-13,08:35:37.000,134,11051854,13605,0,1715589336,13003.705743829989,110.71567964999849,53411.03132328 2024-05-13,08:35:38.000,134,11051895,13485,0,1715589337,13003.94825098999,110.72272877999785,53411.14311720001 2024-05-13,08:35:39.000,134,11051873,13725,0,1715589338,13004.17054921999,110.70158138999977,53411.338756560006 2024-05-13,08:35:40.000,134,11051860,13165,0,1715589339,13004.379374830001,110.69453226000041,53411.54837016001 2024-05-13,08:35:41.000,134,11051879,13525,0,1715589340,13004.594936749992,110.67338487000234,53411.68112544 2024-05-13,08:35:42.000,134,11051884,13805,0,1715589341,13004.898070699994,110.67338487000234,53411.86977768 2024-05-13,08:35:43.000,134,11051860,13405,0,1715589342,13005.180995719995,110.6804340000017,53412.02349432 2024-05-13,08:35:44.000,134,11051908,13605,0,1715589343,13005.463920739996,110.6804340000017,53412.18419808 2024-05-13,08:35:45.000,134,11051872,13605,0,1715589344,13005.800736240002,110.70863051999913,53412.323940480004 2024-05-13,08:35:46.000,134,11051908,13605,0,1715589345,13006.117342809994,110.73682704000385,53412.512592720006 2024-05-13,08:35:47.000,134,11051855,13525,0,1715589346,13006.440685689995,110.77207269000064,53412.66630936 2024-05-13,08:35:48.000,134,11051856,13765,0,1715589347,13006.817919050001,110.80026920999808,53412.7850904 2024-05-13,08:35:49.000,134,11051880,13285,0,1715589348,13007.228833959998,110.86371137999959,53413.00867824001 2024-05-13,08:35:50.000,134,11051844,13485,0,1715589349,13007.558913149995,110.8919079000043,53413.13444640001 2024-05-13,08:35:51.000,134,11051854,13325,0,1715589350,13007.87551972,110.92010442000173,53413.351047120006 2024-05-13,08:35:52.000,134,11051857,13605,0,1715589351,13008.118026880002,110.89895703000366,53413.50476376 2024-05-13,08:35:53.000,134,11051824,13685,0,1715589352,13008.306643559998,110.9271535500011,53413.67245464 2024-05-13,08:35:54.000,134,11051895,13325,0,1715589353,13008.562623339989,110.8778096399983,53413.854119760006 2024-05-13,08:35:55.000,134,11051867,13325,0,1715589354,13008.81186681,110.83551486000215,53414.11264320001 2024-05-13,08:35:56.000,134,11051903,13685,0,1715589355,13009.05437397,110.77207269000064,53414.19648864 2024-05-13,08:35:57.000,134,11051843,13845,0,1715589356,13009.357507920002,110.68748313000106,53414.32924392001 2024-05-13,08:35:58.000,134,11051895,13605,0,1715589357,13009.492234119993,110.67338487000234,53414.49693480001 2024-05-13,08:35:59.000,134,11051877,13605,0,1715589358,13009.714532349994,110.63813921999827,53414.66462568001 2024-05-13,08:36:00.000,134,11051901,13365,0,1715589359,13009.889676409999,110.6451883500049,53414.83231656001 2024-05-13,08:36:01.000,134,11051847,13325,0,1715589360,13010.01092999,110.6451883500049,53414.95109760001 2024-05-13,08:36:02.000,134,11051905,13605,0,1715589361,13010.16586511999,110.6451883500049,53415.06987864001 2024-05-13,08:36:03.000,134,11051899,13325,0,1715589362,13010.33427287,110.6804340000017,53415.21660816001 2024-05-13,08:36:04.000,134,11051850,13405,0,1715589363,13010.603725269997,110.71567964999849,53415.30744072 2024-05-13,08:36:05.000,134,11051853,13285,0,1715589364,13010.940540769989,110.73682704000385,53415.4751316 2024-05-13,08:36:06.000,134,11051894,13405,0,1715589365,13011.35145568,110.78617094999936,53415.62186112001 2024-05-13,08:36:07.000,134,11051883,13645,0,1715589366,13011.708480109992,110.81436747000407,53415.73365504 2024-05-13,08:36:08.000,134,11051935,13525,0,1715589367,13012.072240849993,110.85666225000023,53415.88038456 2024-05-13,08:36:09.000,134,11051884,13245,0,1715589368,13012.40232003999,110.83551486000215,53416.04807544 2024-05-13,08:36:10.000,134,11051875,13405,0,1715589369,13012.66503612999,110.75797443000192,53416.21576632 2024-05-13,08:36:11.000,134,11051864,13525,0,1715589370,13012.887334359992,110.69453226000041,53416.33454736 2024-05-13,08:36:12.000,134,11051860,13765,0,1715589371,13013.035533180002,110.59584444000211,53416.44634128 2024-05-13,08:36:13.000,134,11051831,13485,0,1715589372,13013.176995690003,110.49010749000445,53416.65595488001 2024-05-13,08:36:14.000,134,11051876,13605,0,1715589373,13013.291512959993,110.40551793000486,53416.74678744001 2024-05-13,08:36:15.000,134,11051871,13565,0,1715589374,13013.311721889993,110.25748620000377,53416.900504080004 2024-05-13,08:36:16.000,134,11051829,13365,0,1715589375,13013.338667129989,110.1869949000029,53417.040246480006 2024-05-13,08:36:17.000,134,11051839,13685,0,1715589376,13013.325194509998,110.0883070800046,53417.13107904001 2024-05-13,08:36:18.000,134,11051852,13685,0,1715589377,13013.304985579998,110.00371751999774,53417.2917828 2024-05-13,08:36:19.000,134,11051883,13525,0,1715589378,13013.365612369998,110.00371751999774,53417.34767976001 2024-05-13,08:36:20.000,134,11051900,13485,0,1715589379,13013.385821299998,109.9402753500035,53417.49440928001 2024-05-13,08:36:21.000,134,11051880,13405,0,1715589380,13013.392557609994,109.96142274000158,53417.55030624 2024-05-13,08:36:22.000,134,11051864,13565,0,1715589381,13013.453184399994,109.92617709000478,53417.62716456 2024-05-13,08:36:23.000,134,11051869,13925,0,1715589382,13013.48012963999,109.93322622000414,53417.711010000006 2024-05-13,08:36:24.000,134,11051846,13405,0,1715589383,13013.527283809999,109.91207882999879,53417.857739520005 2024-05-13,08:36:25.000,134,11051879,13445,0,1715589384,13013.574437979994,109.876833180002,53417.927610720006 2024-05-13,08:36:26.000,134,11051867,13445,0,1715589385,13013.56770167,109.91912795999815,53418.01145616 2024-05-13,08:36:27.000,134,11051897,13445,0,1715589386,13013.64853739,109.89798057000007,53418.144211440005 2024-05-13,08:36:28.000,134,11051874,13245,0,1715589387,13013.68221893999,109.88388231000135,53418.17914704 2024-05-13,08:36:29.000,134,11051869,13285,0,1715589388,13013.776527279995,109.84863666000456,53418.311902320005 2024-05-13,08:36:30.000,134,11051875,13405,0,1715589389,13013.87083562,109.82044013999985,53418.360812160005 2024-05-13,08:36:31.000,134,11051850,13085,0,1715589390,13013.958407649996,109.77109623000433,53418.48658032 2024-05-13,08:36:32.000,134,11051849,13765,0,1715589391,13013.992089200001,109.70765406000282,53418.56343864 2024-05-13,08:36:33.000,134,11051826,13445,0,1715589392,13014.079661229996,109.62306450000324,53418.68920680001 2024-05-13,08:36:34.000,134,11051862,13085,0,1715589393,13014.167233259992,109.55257320000237,53418.73811664001 2024-05-13,08:36:35.000,134,11051845,13205,0,1715589394,13014.221123739997,109.49618016000022,53418.77305224 2024-05-13,08:36:36.000,134,11051846,13245,0,1715589395,13014.227860049992,109.45388538000407,53418.9686916 2024-05-13,08:36:37.000,134,11051851,13325,0,1715589396,13014.160496949997,109.42568885999935,53418.98965296 2024-05-13,08:36:38.000,134,11051882,13365,0,1715589397,13013.958407649996,109.43978711999807,53419.14336960001 2024-05-13,08:36:39.000,134,11051859,13765,0,1715589398,13013.72937311,109.44683625000471,53419.17131808001 2024-05-13,08:36:40.000,134,11051888,13245,0,1715589399,13013.45992070999,109.45388538000407,53419.269137760006 2024-05-13,08:36:41.000,134,11051831,13565,0,1715589400,13013.197204620003,109.48913103000086,53419.33900896001 2024-05-13,08:36:42.000,134,11051827,13245,0,1715589401,13013.008587939992,109.51027841999894,53419.40888016001 2024-05-13,08:36:43.000,134,11051850,13685,0,1715589402,13012.907543289992,109.56667146000109,53419.45080288 2024-05-13,08:36:44.000,134,11051812,13285,0,1715589403,13012.914279600001,109.60896624000452,53419.46477712 2024-05-13,08:36:45.000,134,11051864,13365,0,1715589404,13012.968170079992,109.60896624000452,53419.54163544 2024-05-13,08:36:46.000,134,11051855,13325,0,1715589405,13013.035533180002,109.67945753999811,53419.59753240001 2024-05-13,08:36:47.000,134,11051864,13445,0,1715589406,13013.150050449993,109.71470319000218,53419.63945512 2024-05-13,08:36:48.000,134,11051843,13565,0,1715589407,13013.244358789998,109.74994883999898,53419.73028768 2024-05-13,08:36:49.000,134,11051852,13485,0,1715589408,13013.345403439998,109.71470319000218,53419.80015888 2024-05-13,08:36:50.000,134,11051884,13245,0,1715589409,13013.358876059989,109.7288014500009,53419.89099144001 2024-05-13,08:36:51.000,134,11051849,13565,0,1715589410,13013.392557609994,109.68650667000475,53419.96784976 2024-05-13,08:36:52.000,134,11051884,13445,0,1715589411,13013.372348679994,109.62306450000324,53420.05169520001 2024-05-13,08:36:53.000,134,11051875,13445,0,1715589412,13013.237622479988,109.61601537000388,53420.11457928 2024-05-13,08:36:54.000,134,11051873,13405,0,1715589413,13013.062478419997,109.55962233000173,53420.1215664 2024-05-13,08:36:55.000,134,11051884,13325,0,1715589414,13012.860389119996,109.49618016000022,53420.22637320001 2024-05-13,08:36:56.000,134,11051905,13605,0,1715589415,13012.66503612999,109.43978711999807,53420.26829592001 2024-05-13,08:36:57.000,134,11051860,13485,0,1715589416,13012.42252896999,109.39749234000192,53420.254321680004 2024-05-13,08:37:08.000,134,11051890,13485,0,1715589427,13011.876887860002,109.34109929999977,53420.55476784001 2024-05-13,08:37:09.000,134,11051893,13325,0,1715589428,13011.836470000002,109.24241148000146,53420.54778072 2024-05-13,08:37:10.000,134,11051876,13445,0,1715589429,13011.681534869997,109.15077279000252,53420.5757292 2024-05-13,08:37:11.000,134,11051893,13285,0,1715589430,13011.506390809991,109.00979019000079,53420.63162616001 2024-05-13,08:37:12.000,134,11051866,13405,0,1715589431,13011.29082889,108.8899549800044,53420.63861328 2024-05-13,08:37:13.000,134,11051929,13405,0,1715589432,13010.994431249994,108.84766020000097,53420.62463904 2024-05-13,08:37:14.000,134,11051864,13765,0,1715589433,13010.691297299993,108.7771689000001,53420.60367768001 2024-05-13,08:37:15.000,134,11051868,13485,0,1715589434,13010.415108590001,108.74192325000331,53420.66656176 2024-05-13,08:37:16.000,134,11051904,13525,0,1715589435,13010.06482046999,108.69962846999988,53420.610664800006 2024-05-13,08:37:17.000,134,11051877,13605,0,1715589436,13009.829049619999,108.68553021000116,53420.53380648001 2024-05-13,08:37:18.000,134,11051920,13525,0,1715589437,13009.573069839993,108.63618629999837,53420.505858 2024-05-13,08:37:19.000,134,11051872,13525,0,1715589438,13009.438343640002,108.58684239000286,53420.43598680001 2024-05-13,08:37:20.000,134,11051902,13445,0,1715589439,13009.310353749992,108.55864586999814,53420.36611560001 2024-05-13,08:37:21.000,134,11051870,13165,0,1715589440,13009.222781719996,108.54454760999943,53420.33816712 2024-05-13,08:37:22.000,134,11051898,13365,0,1715589441,13009.182363859996,108.50225283000327,53420.31021864 2024-05-13,08:37:23.000,134,11051841,13605,0,1715589442,13009.155418620001,108.48815457000455,53420.26829592001 2024-05-13,08:37:24.000,134,11051932,13725,0,1715589443,13009.09479183,108.4317615300024,53420.254321680004 2024-05-13,08:37:25.000,134,11051894,13445,0,1715589444,13009.01395611,108.34012284000346,53420.205411840005 2024-05-13,08:37:26.000,134,11051871,13685,0,1715589445,13008.859020979995,108.26258241000323,53420.156502000005 2024-05-13,08:37:27.000,134,11051876,13325,0,1715589446,13008.650195369999,108.14274719999958,53420.09361792 2024-05-13,08:37:28.000,134,11051900,13445,0,1715589447,13008.421160829988,108.03701025000191,53420.05868232001 2024-05-13,08:37:29.000,134,11051873,13485,0,1715589448,13008.198862600002,107.96651895000105,53419.988811120005 2024-05-13,08:37:30.000,134,11051843,13765,0,1715589449,13007.91593758,107.93832243000361,53419.93291416001 2024-05-13,08:37:31.000,134,11051918,13565,0,1715589450,13007.68690303999,107.89602765000018,53419.85605584 2024-05-13,08:37:32.000,134,11051914,13805,0,1715589451,13007.46460480999,107.83963460999803,53419.84208160001 2024-05-13,08:37:33.000,134,11051847,13445,0,1715589452,13007.235570269993,107.74799591999908,53419.76522328001 2024-05-13,08:37:34.000,134,11051938,13445,0,1715589453,13006.952645249992,107.726848530001,53419.6674036 2024-05-13,08:37:35.000,134,11051863,13805,0,1715589454,13006.757292260001,107.67750461999822,53419.59753240001 2024-05-13,08:37:36.000,134,11051906,13405,0,1715589455,13006.59562082,107.64225897000142,53419.534648320005 2024-05-13,08:37:37.000,134,11051859,13565,0,1715589456,13006.541730339995,107.6281607100027,53419.47875136001 2024-05-13,08:37:38.000,134,11051884,13485,0,1715589457,13006.45415831,107.50127636999969,53419.40888016001 2024-05-13,08:37:39.000,134,11051889,13405,0,1715589458,13006.501312479995,107.45193246000417,53419.38791880001 2024-05-13,08:37:40.000,134,11051863,13605,0,1715589459,13006.54846664999,107.36029376999795,53419.33202184 2024-05-13,08:37:41.000,134,11051855,13645,0,1715589460,13006.60909343999,107.26865507999901,53419.29708624 2024-05-13,08:37:42.000,134,11051944,13485,0,1715589461,13006.662983919996,107.17701639000006,53419.283112 2024-05-13,08:37:43.000,134,11051875,13765,0,1715589462,13006.689929159991,107.1065250899992,53419.30407336 2024-05-13,08:37:44.000,134,11051888,13525,0,1715589463,13006.703401779996,106.98668988000281,53419.22721504 2024-05-13,08:37:45.000,134,11051898,13405,0,1715589464,13006.703401779996,106.85275641000044,53419.248176400004 2024-05-13,08:37:46.000,134,11051874,13725,0,1715589465,13006.710138089991,106.71882293999806,53419.269137760006 2024-05-13,08:37:47.000,134,11051871,13965,0,1715589466,13006.65624761,106.58488947000296,53419.24118928001 2024-05-13,08:37:48.000,134,11051841,13685,0,1715589467,13006.57541189,106.4650542599993,53419.248176400004 2024-05-13,08:37:49.000,134,11051917,13965,0,1715589468,13006.45415831,106.366366440001,53419.29708624 2024-05-13,08:37:50.000,134,11051880,13805,0,1715589469,13006.299223179994,106.2676786200027,53419.26215064001 2024-05-13,08:37:51.000,134,11051879,13725,0,1715589470,13006.124079119989,106.17603993000375,53419.22721504 2024-05-13,08:37:52.000,134,11051870,13605,0,1715589471,13005.996089229993,106.08440124000481,53419.24118928001 2024-05-13,08:37:53.000,134,11051880,13485,0,1715589472,13005.908517199998,106.01390994000394,53419.26215064001 2024-05-13,08:37:54.000,134,11051829,13565,0,1715589473,13005.868099339998,105.908172989999,53419.248176400004 2024-05-13,08:37:55.000,134,11051890,13365,0,1715589474,13005.854626719993,105.80243604000134,53419.24118928001 2024-05-13,08:37:56.000,134,11051855,13525,0,1715589475,13005.834417789993,105.69669909000368,53419.18529232 2024-05-13,08:37:57.000,134,11051862,13605,0,1715589476,13005.847890409997,105.57686388000002,53419.21324080001 2024-05-13,08:37:58.000,134,11051853,13605,0,1715589477,13005.793999929992,105.464077800003,53419.199266560005 2024-05-13,08:37:59.000,134,11051846,13325,0,1715589478,13005.827681479997,105.40063563000149,53419.1783052 2024-05-13,08:38:00.000,134,11051857,13685,0,1715589479,13005.807472549997,105.28784955000447,53419.21324080001 2024-05-13,08:38:01.000,134,11051860,13365,0,1715589480,13005.760318380002,105.25965302999975,53419.14336960001 2024-05-13,08:38:02.000,134,11051873,13445,0,1715589481,13005.733373139992,105.16801434000081,53419.18529232 2024-05-13,08:38:03.000,134,11051832,13285,0,1715589482,13005.686218969997,105.12571956000465,53419.16433096 2024-05-13,08:38:04.000,134,11051864,13285,0,1715589483,13005.612119559992,105.04817913000443,53419.199266560005 2024-05-13,08:38:05.000,134,11051895,13805,0,1715589484,13005.578438010001,105.01293348000036,53419.13638248 2024-05-13,08:38:06.000,134,11051905,13485,0,1715589485,13005.490865979991,104.97768783000356,53419.1783052 2024-05-13,08:38:07.000,134,11051874,13645,0,1715589486,13005.45718443,104.92834392000077,53419.18529232 2024-05-13,08:38:08.000,134,11051905,13405,0,1715589487,13005.342667159995,104.89309827000397,53419.16433096 2024-05-13,08:38:09.000,134,11051895,13365,0,1715589488,13005.26856774999,104.90014740000333,53419.08747264 2024-05-13,08:38:10.000,134,11051868,13845,0,1715589489,13005.13384155,104.82260697000311,53419.09445976001 2024-05-13,08:38:11.000,134,11051907,13765,0,1715589490,13005.032796899999,104.82260697000311,53419.07349840001 2024-05-13,08:38:12.000,134,11051907,13565,0,1715589491,13004.891334389999,104.70982088999881,53419.04554992001 2024-05-13,08:38:13.000,134,11051880,13245,0,1715589492,13004.776817119993,104.63228045999858,53419.01760144 2024-05-13,08:38:14.000,134,11051934,13685,0,1715589493,13004.601673060002,104.52654351000092,53418.97567872001 2024-05-13,08:38:15.000,134,11051899,13445,0,1715589494,13004.466946859997,104.43490482000198,53418.94773024 2024-05-13,08:38:16.000,134,11051878,13645,0,1715589495,13004.298539110001,104.32211873999768,53418.8988204 2024-05-13,08:38:17.000,134,11051893,13365,0,1715589496,13004.103186119995,104.24457831000473,53418.863884800005 2024-05-13,08:38:18.000,134,11051860,13405,0,1715589497,13003.921305749995,104.1670378800045,53418.77305224 2024-05-13,08:38:19.000,134,11051889,13925,0,1715589498,13003.719216449994,104.11769397000171,53418.73811664001 2024-05-13,08:38:20.000,134,11051858,13445,0,1715589499,13003.517127149993,104.06130092999956,53418.68221968 2024-05-13,08:38:21.000,134,11051879,13605,0,1715589500,13003.315037849992,104.03310441000212,53418.63330984 2024-05-13,08:38:22.000,134,11051872,13565,0,1715589501,13003.099475930001,103.99785875999805,53418.598374240006 2024-05-13,08:38:23.000,134,11051865,13405,0,1715589502,13002.944540799996,103.96966224000062,53418.55645152 2024-05-13,08:38:24.000,134,11051839,13645,0,1715589503,13002.83675984,103.96261311000126,53418.430683360006 2024-05-13,08:38:25.000,134,11051841,13805,0,1715589504,13002.742451499995,103.93441659000382,53418.36779928 2024-05-13,08:38:26.000,134,11051848,13365,0,1715589505,13002.64814315999,103.87097442000231,53418.360812160005 2024-05-13,08:38:27.000,134,11051880,13525,0,1715589506,13002.540362199994,103.82163050999952,53418.29792808 2024-05-13,08:38:28.000,134,11051876,13445,0,1715589507,13002.318063969993,103.72999182000058,53418.22805688 2024-05-13,08:38:29.000,134,11051876,13765,0,1715589508,13002.075556809992,103.68064790999779,53418.16517280001 2024-05-13,08:38:30.000,134,11051900,13685,0,1715589509,13001.75221392999,103.53261618000397,53418.08831448001 2024-05-13,08:38:31.000,134,11051851,13245,0,1715589510,13001.41539843,103.42687922999903,53418.03241752 2024-05-13,08:38:32.000,134,11051895,13765,0,1715589511,13001.024692450002,103.29294576000393,53417.99748192001 2024-05-13,08:38:33.000,134,11051912,13605,0,1715589512,13000.607041229996,103.13081577000412,53417.91363648 2024-05-13,08:38:34.000,134,11051921,13245,0,1715589513,13000.175917389999,102.94753838999895,53417.8158168 2024-05-13,08:38:35.000,134,11051894,13565,0,1715589514,12999.771738789997,102.77835926999978,53417.7459456 2024-05-13,08:38:36.000,134,11051845,13685,0,1715589515,12999.36082388,102.57393450000382,53417.66210016001 2024-05-13,08:38:37.000,134,11051847,13485,0,1715589516,12998.99706314,102.411804510004,53417.6062032 2024-05-13,08:38:38.000,134,11051848,13485,0,1715589517,12998.619829779993,102.30606755999906,53417.424538080006 2024-05-13,08:38:39.000,134,11051908,13645,0,1715589518,12998.336904759992,102.2003306100014,53417.45947368 2024-05-13,08:38:40.000,134,11051866,13485,0,1715589519,12998.00008926,102.09459366000374,53417.31973128 2024-05-13,08:38:41.000,134,11051862,13925,0,1715589520,12997.703691619994,102.0029549700048,53417.207937360006 2024-05-13,08:38:42.000,134,11051876,13685,0,1715589521,12997.427502909988,101.96066019000136,53417.09614344 2024-05-13,08:38:43.000,134,11051867,13645,0,1715589522,12997.198468369992,101.86902150000242,53417.00531088 2024-05-13,08:38:44.000,134,11051888,13325,0,1715589523,12997.009851689996,101.81967758999963,53416.94941392 2024-05-13,08:38:45.000,134,11051837,13245,0,1715589524,12996.807762389995,101.69279325000389,53416.872555600006 2024-05-13,08:38:46.000,134,11051857,13525,0,1715589525,12996.59893678,101.56590891000087,53416.73980032 2024-05-13,08:38:47.000,134,11051873,13405,0,1715589526,12996.437265339999,101.37558240000362,53416.71185184 2024-05-13,08:38:48.000,134,11051880,13525,0,1715589527,12996.262121279993,101.2486980600006,53416.67691624001 2024-05-13,08:38:49.000,134,11051871,13485,0,1715589528,12996.039823049992,101.051322420004,53416.54416096 2024-05-13,08:38:50.000,134,11051877,13805,0,1715589529,12995.790579579996,100.94558546999906,53416.48826400001 2024-05-13,08:38:51.000,134,11051880,13885,0,1715589530,12995.57501765999,100.8398485200014,53416.47428976 2024-05-13,08:38:52.000,134,11051897,13485,0,1715589531,12995.386400979995,100.72706244000437,53416.40441856 2024-05-13,08:38:53.000,134,11051873,14125,0,1715589532,12995.27188370999,100.64952201000415,53416.25768904 2024-05-13,08:38:54.000,134,11051860,13485,0,1715589533,12995.164102749994,100.55083418999857,53416.21576632 2024-05-13,08:38:55.000,134,11051866,13765,0,1715589534,12995.083267029993,100.50149028000305,53416.17384360001 2024-05-13,08:38:56.000,134,11051868,13645,0,1715589535,12995.022640239993,100.41690072000347,53416.10397240001 2024-05-13,08:38:57.000,134,11051855,13765,0,1715589536,12994.867705110002,100.35345855000196,53416.138908 2024-05-13,08:38:58.000,134,11051911,13845,0,1715589537,12994.766660460002,100.2829672500011,53416.09698528 2024-05-13,08:38:59.000,134,11051861,13525,0,1715589538,12994.591516399996,100.15608290999808,53416.034101200006 2024-05-13,08:39:00.000,134,11051839,13565,0,1715589539,12994.38269079,100.06444421999913,53416.013139840004 2024-05-13,08:39:01.000,134,11051874,13685,0,1715589540,12994.146919939994,99.99395291999826,53415.964230000005 2024-05-13,08:39:02.000,134,11051870,13685,0,1715589541,12993.978512189999,99.96575640000083,53415.95025576 2024-05-13,08:39:03.000,134,11051869,13445,0,1715589542,12993.803368129993,99.96575640000083,53415.88038456 2024-05-13,08:39:04.000,134,11051888,13845,0,1715589543,12993.695587169997,99.94460901000275,53415.83147472 2024-05-13,08:39:05.000,134,11051886,13725,0,1715589544,12993.567597280002,99.95165814000211,53415.77557776 2024-05-13,08:39:06.000,134,11051852,13805,0,1715589545,12993.493497869997,99.93755988000339,53415.726667920004 2024-05-13,08:39:07.000,134,11051890,13525,0,1715589546,12993.385716910001,99.89526509999996,53415.65679672 2024-05-13,08:39:08.000,134,11051914,13445,0,1715589547,12993.291408569996,99.86706858000252,53415.59391264 2024-05-13,08:39:09.000,134,11051883,13645,0,1715589548,12993.28467226,99.88116684000124,53415.579938400006 2024-05-13,08:39:10.000,134,11051866,13285,0,1715589549,12993.291408569996,99.88116684000124,53415.59391264 2024-05-13,08:39:11.000,134,11051894,13205,0,1715589550,12993.2442544,99.86706858000252,53415.51705432 2024-05-13,08:39:12.000,134,11051880,13805,0,1715589551,12993.20383654,99.88116684000124,53415.53801568 2024-05-13,08:39:13.000,134,11051844,13405,0,1715589552,12993.12300082,99.88116684000124,53415.51705432 2024-05-13,08:39:14.000,134,11051867,13325,0,1715589553,12993.00174724,99.83182292999845,53415.44718312 2024-05-13,08:39:15.000,134,11051855,13565,0,1715589554,12992.846812109994,99.8247737999991,53415.41923464 2024-05-13,08:39:16.000,134,11051837,13205,0,1715589555,12992.658195429998,99.79657728000166,53415.39827328 2024-05-13,08:39:17.000,134,11051853,13525,0,1715589556,12992.543678159993,99.74018423999951,53415.38429904001 2024-05-13,08:39:18.000,134,11051835,13445,0,1715589557,12992.388743030002,99.65559467999992,53415.363337680006 2024-05-13,08:39:19.000,134,11051902,13685,0,1715589558,12992.267489450001,99.62739816000249,53415.363337680006 2024-05-13,08:39:20.000,134,11051894,13645,0,1715589559,12992.03845490999,99.48641556000075,53415.3703248 2024-05-13,08:39:21.000,134,11051857,13245,0,1715589560,12991.81615667999,99.38772774000245,53415.31442784001 2024-05-13,08:39:22.000,134,11051857,13685,0,1715589561,12991.533231659989,99.2960890500035,53415.25853088 2024-05-13,08:39:23.000,134,11051864,13285,0,1715589562,12991.290724500002,99.24674514000071,53415.2305824 2024-05-13,08:39:24.000,134,11051840,13765,0,1715589563,12991.081898889992,99.25379427000007,53415.20263392 2024-05-13,08:39:25.000,134,11051837,13565,0,1715589564,12990.933700069996,99.28199079000478,53415.11878848001 2024-05-13,08:39:26.000,134,11051871,13405,0,1715589565,12990.832655419996,99.28199079000478,53415.055904400004 2024-05-13,08:39:27.000,134,11051839,13445,0,1715589566,12990.812446489996,99.28199079000478,53415.027955920006 2024-05-13,08:39:28.000,134,11051845,13365,0,1715589567,12990.73834707999,99.2960890500035,53414.97205896 2024-05-13,08:39:29.000,134,11051842,13885,0,1715589568,12990.67772028999,99.232646880002,53414.97904608001 2024-05-13,08:39:30.000,134,11051892,13685,0,1715589569,12990.509312539994,99.16920471000049,53415.006994560004 2024-05-13,08:39:31.000,134,11051835,13285,0,1715589570,12990.39479526999,99.09166428000026,53414.97205896 2024-05-13,08:39:32.000,134,11051834,13605,0,1715589571,12990.179233349998,99.00002559000131,53415.00000744001 2024-05-13,08:39:33.000,134,11051869,13565,0,1715589572,12989.950198810002,98.92953429000045,53414.95109760001 2024-05-13,08:39:34.000,134,11051816,13525,0,1715589573,12989.741373199991,98.89428864000365,53414.95109760001 2024-05-13,08:39:35.000,134,11051850,13245,0,1715589574,12989.55949282999,98.8378956000015,53414.99302032 2024-05-13,08:39:36.000,134,11051867,13525,0,1715589575,12989.35740352999,98.8378956000015,53414.96507184 2024-05-13,08:39:37.000,134,11051857,13285,0,1715589576,12989.242886259999,98.85904298999958,53414.99302032 2024-05-13,08:39:38.000,134,11051841,13565,0,1715589577,12989.114896369989,98.8731412499983,53414.9860332 2024-05-13,08:39:39.000,134,11051844,13245,0,1715589578,12989.067742199994,98.89428864000365,53414.9860332 2024-05-13,08:39:40.000,134,11051880,13485,0,1715589579,12989.020588029998,98.92953429000045,53414.97205896 2024-05-13,08:39:41.000,134,11051828,13525,0,1715589580,12989.007115409993,98.9365834199998,53414.97904608001 2024-05-13,08:39:42.000,134,11051848,13565,0,1715589581,12989.040796959998,98.95773080999788,53414.9860332 2024-05-13,08:39:43.000,134,11051806,13405,0,1715589582,12989.108160059994,98.92248516000109,53415.01398168 2024-05-13,08:39:44.000,134,11051902,13525,0,1715589583,12989.047533269993,98.92953429000045,53415.04891728001 2024-05-13,08:39:45.000,134,11051892,13525,0,1715589584,12989.000379099998,98.89428864000365,53415.10481424 2024-05-13,08:39:46.000,134,11051897,13565,0,1715589585,12988.858916589998,98.85199386000022,53415.14673696001 2024-05-13,08:39:47.000,134,11051845,13845,0,1715589586,12988.710717770002,98.84494473000086,53415.18167256 2024-05-13,08:39:48.000,134,11051846,13285,0,1715589587,12988.542310019991,98.8026499500047,53415.16769832001 2024-05-13,08:39:49.000,134,11051874,13485,0,1715589588,12988.333484409995,98.8378956000015,53415.223595280004 2024-05-13,08:39:50.000,134,11051872,13645,0,1715589589,12988.192021899995,98.83084647000214,53415.32840208 2024-05-13,08:39:51.000,134,11051847,13365,0,1715589590,12988.070768319994,98.8378956000015,53415.30744072 2024-05-13,08:39:52.000,134,11051853,13245,0,1715589591,12988.06403201,98.83084647000214,53415.342376320004 2024-05-13,08:39:53.000,134,11051847,13565,0,1715589592,12988.07750462999,98.88019037999766,53415.3703248 2024-05-13,08:39:54.000,134,11051809,13685,0,1715589593,12988.10444987,98.89428864000365,53415.38429904001 2024-05-13,08:39:55.000,134,11051849,13565,0,1715589594,12988.22570345,98.92248516000109,53415.41923464 2024-05-13,08:39:56.000,134,11051889,13445,0,1715589595,12988.313275479995,98.95773080999788,53415.51705432 2024-05-13,08:39:57.000,134,11051879,13365,0,1715589596,12988.441265369991,99.00707472000067,53415.51705432 2024-05-13,08:39:58.000,134,11051846,13645,0,1715589597,12988.670299910002,99.0493695000041,53415.56596416 2024-05-13,08:39:59.000,134,11051894,13605,0,1715589598,12988.852180280002,99.07051689000218,53415.66378384 2024-05-13,08:40:00.000,134,11051918,13365,0,1715589599,12989.067742199994,99.10576253999898,53415.698719440006 2024-05-13,08:40:01.000,134,11051889,13725,0,1715589600,12989.269831499994,99.09166428000026,53415.796539120005 2024-05-13,08:40:02.000,134,11051863,13325,0,1715589601,12989.431502939995,99.13395906000369,53415.85942320001 2024-05-13,08:40:03.000,134,11051826,13645,0,1715589602,12989.552756519995,99.17625383999984,53415.94326864 2024-05-13,08:40:04.000,134,11051893,13725,0,1715589603,12989.62011961999,99.16920471000049,53416.05506256001 2024-05-13,08:40:05.000,134,11051846,13405,0,1715589604,12989.64706486,99.28199079000478,53416.08999816 2024-05-13,08:40:06.000,134,11051866,13525,0,1715589605,12989.64706486,99.35953121999773,53416.19480496001 2024-05-13,08:40:07.000,134,11051829,13525,0,1715589606,12989.694219029996,99.36658035000437,53416.313586 2024-05-13,08:40:08.000,134,11051890,13445,0,1715589607,12989.700955339991,99.47936643000139,53416.397431440004 2024-05-13,08:40:09.000,134,11051873,13565,0,1715589608,12989.781791059992,99.59920163999777,53416.46031552001 2024-05-13,08:40:10.000,134,11051860,13765,0,1715589609,12989.903044639992,99.68379120000463,53416.565122320004 2024-05-13,08:40:11.000,134,11051860,13885,0,1715589610,12989.963671429992,99.74723336999887,53416.565122320004 2024-05-13,08:40:12.000,134,11051881,13405,0,1715589611,12990.004089289992,99.84592119000445,53416.66992912 2024-05-13,08:40:13.000,134,11051840,13685,0,1715589612,12990.185969659993,99.95165814000211,53416.7677488 2024-05-13,08:40:14.000,134,11051869,13645,0,1715589613,12990.367850029994,100.10673900000256,53416.87954272 2024-05-13,08:40:15.000,134,11051837,13285,0,1715589614,12990.610357189995,100.20542682000087,53416.921465440006 2024-05-13,08:40:16.000,134,11051816,13245,0,1715589615,12990.8865459,100.31116376999853,53416.9773624 2024-05-13,08:40:17.000,134,11051927,13285,0,1715589616,12991.162734609992,100.40280246000475,53417.1171048 2024-05-13,08:40:18.000,134,11051883,13765,0,1715589617,12991.331142360003,100.46624462999898,53417.186976000005 2024-05-13,08:40:19.000,134,11051883,13485,0,1715589618,12991.519759039998,100.52968680000049,53417.33370552 2024-05-13,08:40:20.000,134,11051872,13565,0,1715589619,12991.61406737999,100.57903071000328,53417.38960248 2024-05-13,08:40:21.000,134,11051896,13165,0,1715589620,12991.67469416999,100.64952201000415,53417.50838352 2024-05-13,08:40:22.000,134,11051828,13685,0,1715589621,12991.728584649994,100.6918167900003,53417.58524184001 2024-05-13,08:40:23.000,134,11051856,13725,0,1715589622,12991.75552988999,100.77640634999989,53417.71799712 2024-05-13,08:40:24.000,134,11051875,13765,0,1715589623,12991.83636560999,100.83279939000204,53417.76690696 2024-05-13,08:40:25.000,134,11051876,13485,0,1715589624,12991.93741025999,100.93148721000034,53417.83677816 2024-05-13,08:40:26.000,134,11051827,13525,0,1715589625,12992.03845490999,101.00902764000057,53417.927610720006 2024-05-13,08:40:27.000,134,11051885,13525,0,1715589626,12992.112554319996,101.07951894000144,53417.98350768 2024-05-13,08:40:28.000,134,11051860,13605,0,1715589627,12992.152972179996,101.17115763000038,53417.99748192001 2024-05-13,08:40:29.000,134,11051864,13085,0,1715589628,12992.213598969996,101.19935414999782,53418.10927584 2024-05-13,08:40:30.000,134,11051842,13565,0,1715589629,12992.227071590001,101.25574718999997,53418.15119856 2024-05-13,08:40:31.000,134,11051878,13525,0,1715589630,12992.260753139992,101.31214023000211,53418.2001084 2024-05-13,08:40:32.000,134,11051895,13485,0,1715589631,12992.274225759997,101.34738587999891,53418.21408264001 2024-05-13,08:40:33.000,134,11051867,13325,0,1715589632,12992.287698380002,101.40377892000106,53418.29792808 2024-05-13,08:40:34.000,134,11051895,13565,0,1715589633,12992.274225759997,101.50246673999936,53418.40273488001 2024-05-13,08:40:35.000,134,11051887,14085,0,1715589634,12992.267489450001,101.55181065000215,53418.41670912 2024-05-13,08:40:36.000,134,11051847,13725,0,1715589635,12992.287698380002,101.59410542999831,53418.48658032 2024-05-13,08:40:37.000,134,11051865,13245,0,1715589636,12992.334852549997,101.62230195000302,53418.54946440001 2024-05-13,08:40:38.000,134,11051895,13205,0,1715589637,12992.328116240002,101.68574412000453,53418.52151592001 2024-05-13,08:40:39.000,134,11051880,13845,0,1715589638,12992.462842439993,101.77738281000347,53418.61234848 2024-05-13,08:40:40.000,134,11051907,13485,0,1715589639,12992.590832329988,101.80557933000091,53418.696193920005 2024-05-13,08:40:41.000,134,11051896,13765,0,1715589640,12992.759240079999,101.86197237000306,53418.73811664001 2024-05-13,08:40:42.000,134,11051912,13485,0,1715589641,12992.94112045,101.93951280000329,53418.82196208 2024-05-13,08:40:43.000,134,11051876,13765,0,1715589642,12993.09605557999,102.0029549700048,53418.8988204 2024-05-13,08:40:44.000,134,11051892,13925,0,1715589643,12993.277935949991,102.08049539999774,53419.01061432 2024-05-13,08:40:45.000,134,11051885,13605,0,1715589644,12993.500234179992,102.20737974000076,53419.08747264 2024-05-13,08:40:46.000,134,11051865,13485,0,1715589645,12993.715796099998,102.24967452000419,53419.23420216 2024-05-13,08:40:47.000,134,11051959,13285,0,1715589646,12993.863994919993,102.33426408000378,53419.33202184 2024-05-13,08:40:48.000,134,11051886,13565,0,1715589647,12994.005457429994,102.36246060000121,53419.44381576 2024-05-13,08:40:49.000,134,11051822,13565,0,1715589648,12994.045875289994,102.43295190000208,53419.485738480005 2024-05-13,08:40:50.000,134,11051859,13485,0,1715589649,12994.018930049999,102.42590277000272,53419.59054528 2024-05-13,08:40:51.000,134,11051895,13765,0,1715589650,12993.985248499994,102.45409929000016,53419.70932632 2024-05-13,08:40:52.000,134,11051864,13245,0,1715589651,12993.985248499994,102.46114841999952,53419.84208160001 2024-05-13,08:40:53.000,134,11051891,13605,0,1715589652,12993.944830639994,102.4470501600008,53419.90496568 2024-05-13,08:40:54.000,134,11051909,13725,0,1715589653,12993.951566949989,102.42590277000272,53419.96086264001 2024-05-13,08:40:55.000,134,11051838,13525,0,1715589654,12994.025666359994,102.41885364000336,53420.06566944 2024-05-13,08:40:56.000,134,11051864,13285,0,1715589655,12994.05261159999,102.42590277000272,53420.14951488001 2024-05-13,08:40:57.000,134,11051866,13605,0,1715589656,12994.187337799995,102.48934494000423,53420.24034744 2024-05-13,08:40:58.000,134,11051879,13565,0,1715589657,12994.28164614,102.53163972000038,53420.26829592001 2024-05-13,08:40:59.000,134,11051854,13605,0,1715589658,12994.38269079,102.61622927999997,53420.442973920006 2024-05-13,08:41:00.000,134,11051870,13525,0,1715589659,12994.5241533,102.67262232000212,53420.45694816 2024-05-13,08:41:01.000,134,11051857,13845,0,1715589660,12994.658879499992,102.74311362000299,53420.59669056 2024-05-13,08:41:02.000,134,11051874,13685,0,1715589661,12994.820550939992,102.82770318000257,53420.63162616001 2024-05-13,08:41:03.000,134,11051857,13285,0,1715589662,12995.022640239993,102.9404892599996,53420.7853428 2024-05-13,08:41:04.000,134,11051835,13925,0,1715589663,12995.265147399994,103.01098056000046,53420.91809808001 2024-05-13,08:41:05.000,134,11051846,14325,0,1715589664,12995.51439086999,103.13786490000348,53420.96700792001 2024-05-13,08:41:06.000,134,11051827,13645,0,1715589665,12995.750161719996,103.18015967999963,53421.19758288 2024-05-13,08:41:07.000,134,11051880,13605,0,1715589666,12995.938778399992,103.22950359000242,53421.19758288 2024-05-13,08:41:08.000,134,11051902,13405,0,1715589667,12996.073504599997,103.24360185000114,53421.29540256 2024-05-13,08:41:09.000,134,11051874,13925,0,1715589668,12996.302539139993,103.20835620000435,53421.47008056001 2024-05-13,08:41:10.000,134,11051868,13365,0,1715589669,12996.484419509994,103.2154053300037,53421.60982296001 2024-05-13,08:41:11.000,134,11051870,13765,0,1715589670,12996.63261832999,103.20835620000435,53421.70764264001 2024-05-13,08:41:12.000,134,11051861,13565,0,1715589671,12996.78081715,103.2506509800005,53421.8683464 2024-05-13,08:41:13.000,134,11051896,13845,0,1715589672,12996.90207073,103.30704402000265,53421.99411456001 2024-05-13,08:41:14.000,134,11051838,13685,0,1715589673,12997.057005859991,103.3634370600048,53422.11289560001 2024-05-13,08:41:15.000,134,11051904,13485,0,1715589674,12997.097423719992,103.3493387999988,53422.25962512001 2024-05-13,08:41:16.000,134,11051845,13685,0,1715589675,12997.184995750002,103.3986827100016,53422.35045768 2024-05-13,08:41:17.000,134,11051875,13525,0,1715589676,12997.252358849997,103.4621248800031,53422.46923872 2024-05-13,08:41:18.000,134,11051905,13485,0,1715589677,12997.326458260002,103.45507575000374,53422.60898112 2024-05-13,08:41:19.000,134,11051921,13365,0,1715589678,12997.407293980003,103.45507575000374,53422.671865200005 2024-05-13,08:41:20.000,134,11051837,13805,0,1715589679,12997.595910659998,103.4973705299999,53422.790646240006 2024-05-13,08:41:21.000,134,11051862,13325,0,1715589680,12997.85189043999,103.51146878999862,53422.9164144 2024-05-13,08:41:22.000,134,11051931,13605,0,1715589681,12998.11460652999,103.55376357000205,53423.03519544 2024-05-13,08:41:23.000,134,11051887,13325,0,1715589682,12998.330168449997,103.55376357000205,53423.0910924 2024-05-13,08:41:24.000,134,11051912,13525,0,1715589683,12998.478367269992,103.54671444000269,53423.26577040001 2024-05-13,08:41:25.000,134,11051920,13045,0,1715589684,12998.592884539998,103.48327227000118,53423.28673176001 2024-05-13,08:41:26.000,134,11051889,13445,0,1715589685,12998.626566090003,103.45507575000374,53423.37756432 2024-05-13,08:41:27.000,134,11051846,13525,0,1715589686,12998.626566090003,103.37048619000416,53423.440448400004 2024-05-13,08:41:28.000,134,11051895,13285,0,1715589687,12998.613093469998,103.29999489000329,53423.55224232001 2024-05-13,08:41:29.000,134,11051928,13565,0,1715589688,12998.451422029997,103.20130706999771,53423.65006200001 2024-05-13,08:41:30.000,134,11051916,13445,0,1715589689,12998.289750589996,103.15901229000156,53423.657049120004 2024-05-13,08:41:31.000,134,11051908,13525,0,1715589690,12998.06071605,103.13786490000348,53423.6849976 2024-05-13,08:41:32.000,134,11051843,13925,0,1715589691,12997.885571989995,103.13786490000348,53423.74089456 2024-05-13,08:41:33.000,134,11051840,13605,0,1715589692,12997.73063685999,103.08852099000069,53423.81076576 2024-05-13,08:41:34.000,134,11051868,13405,0,1715589693,12997.589174349989,103.1026192499994,53423.796791520006 2024-05-13,08:41:35.000,134,11051833,13685,0,1715589694,12997.447711839988,103.04622621000453,53423.796791520006 2024-05-13,08:41:36.000,134,11051830,13605,0,1715589695,12997.360139809993,103.01802968999982,53423.8596756 2024-05-13,08:41:37.000,134,11051824,13365,0,1715589696,12997.279304089992,102.97573491000367,53423.845701360005 2024-05-13,08:41:38.000,134,11051863,13525,0,1715589697,12997.198468369992,102.87704708999809,53423.8596756 2024-05-13,08:41:39.000,134,11051852,13565,0,1715589698,12997.137841579992,102.81360492000385,53423.87364984 2024-05-13,08:41:40.000,134,11051831,13285,0,1715589699,12997.063742170001,102.74311362000299,53423.894611200005 2024-05-13,08:41:41.000,134,11051875,13805,0,1715589700,12996.996379069991,102.63737666999805,53423.91557256001 2024-05-13,08:41:42.000,134,11051821,13925,0,1715589701,12996.86165287,102.5457379799991,53423.87364984 2024-05-13,08:41:43.000,134,11051861,13645,0,1715589702,12996.82123501,102.42590277000272,53423.90159832 2024-05-13,08:41:44.000,134,11051809,13685,0,1715589703,12996.69324511999,102.31311668999842,53423.85268848 2024-05-13,08:41:45.000,134,11051858,13325,0,1715589704,12996.545046299994,102.2355762599982,53423.88063696 2024-05-13,08:41:46.000,134,11051819,14045,0,1715589705,12996.430529029989,102.1368884399999,53423.845701360005 2024-05-13,08:41:47.000,134,11051844,13485,0,1715589706,12996.390111169989,102.07344626999839,53423.86666272001 2024-05-13,08:41:48.000,134,11051793,13445,0,1715589707,12996.289066519988,102.02410236000287,53423.775830160004 2024-05-13,08:41:49.000,134,11051877,13685,0,1715589708,12996.161076629993,101.953611060002,53423.86666272001 2024-05-13,08:41:50.000,134,11051848,13605,0,1715589709,12996.012877809997,101.90426714999921,53423.824740000004 2024-05-13,08:41:51.000,134,11051887,13525,0,1715589710,12995.884887920001,101.81262846000027,53423.796791520006 2024-05-13,08:41:52.000,134,11051859,13325,0,1715589711,12995.689534929996,101.77033368000411,53423.85268848 2024-05-13,08:41:53.000,134,11051848,13805,0,1715589712,12995.568281349995,101.65049847000046,53423.81076576 2024-05-13,08:41:54.000,134,11051843,13525,0,1715589713,12995.35271942999,101.51656499999808,53423.76884304001 2024-05-13,08:41:55.000,134,11051906,13525,0,1715589714,12995.238202159999,101.45312283000385,53423.81775288001 2024-05-13,08:41:56.000,134,11051865,13925,0,1715589715,12995.150630129989,101.35443500999827,53423.8596756 2024-05-13,08:41:57.000,134,11051870,13365,0,1715589716,12995.029376549988,101.28394371000468,53423.80377864 2024-05-13,08:41:58.000,134,11051820,13525,0,1715589717,12994.962013449993,101.2486980600006,53423.796791520006 2024-05-13,08:41:59.000,134,11051836,13245,0,1715589718,12994.975486069998,101.17820675999974,53423.80377864 2024-05-13,08:42:00.000,134,11051824,13245,0,1715589719,12994.894650349997,101.15705937000166,53423.824740000004 2024-05-13,08:42:01.000,134,11051850,13325,0,1715589720,12994.820550939992,101.07951894000144,53423.81775288001 2024-05-13,08:42:02.000,134,11051902,13245,0,1715589721,12994.604989020001,100.98788025000249,53423.83172712 2024-05-13,08:42:03.000,134,11051851,13405,0,1715589722,12994.35574554999,100.94558546999906,53423.81076576 2024-05-13,08:42:04.000,134,11051845,13325,0,1715589723,12993.978512189999,100.85394678000011,53423.81076576 2024-05-13,08:42:05.000,134,11051866,13445,0,1715589724,12993.655169309997,100.78345547999925,53423.845701360005 2024-05-13,08:42:06.000,134,11051842,13285,0,1715589725,12993.372244289996,100.73411157000373,53423.73390744 2024-05-13,08:42:07.000,134,11051876,13405,0,1715589726,12993.129737129995,100.67066940000223,53423.71993320001 2024-05-13,08:42:08.000,134,11051874,13325,0,1715589727,12992.95459306999,100.593128970002,53423.608139280004 2024-05-13,08:42:09.000,134,11051843,13765,0,1715589728,12992.89396627999,100.51558854000177,53423.629100640006 2024-05-13,08:42:10.000,134,11051836,13365,0,1715589729,12992.759240079999,100.43804811000155,53423.559229440005 2024-05-13,08:42:11.000,134,11051828,13245,0,1715589730,12992.631250189988,100.3464094200026,53423.51730672 2024-05-13,08:42:12.000,134,11051873,13285,0,1715589731,12992.530205540002,100.31821289999789,53423.50333248001 2024-05-13,08:42:13.000,134,11051883,13525,0,1715589732,12992.489787680002,100.29706550999981,53423.405512799996 2024-05-13,08:42:14.000,134,11051871,13605,0,1715589733,12992.469578750002,100.30411463999917,53423.43346128001 2024-05-13,08:42:15.000,134,11051849,13685,0,1715589734,12992.469578750002,100.31116376999853,53423.391538560005 2024-05-13,08:42:16.000,134,11051867,13605,0,1715589735,12992.476315059997,100.3464094200026,53423.34961584 2024-05-13,08:42:17.000,134,11051894,13325,0,1715589736,12992.489787680002,100.37460594000004,53423.272757520004 2024-05-13,08:42:18.000,134,11051855,13765,0,1715589737,12992.536941849998,100.40280246000475,53423.27974464 2024-05-13,08:42:19.000,134,11051886,13205,0,1715589738,12992.563887089993,100.4450972400009,53423.25179616 2024-05-13,08:42:20.000,134,11051892,13605,0,1715589739,12992.543678159993,100.45214637000026,53423.15397648 2024-05-13,08:42:21.000,134,11051881,13525,0,1715589740,12992.557150779998,100.42394985000283,53423.14698936001 2024-05-13,08:42:22.000,134,11051847,13405,0,1715589741,12992.442633509992,100.40280246000475,53423.14000224 2024-05-13,08:42:23.000,134,11051874,13765,0,1715589742,12992.240544209992,100.37460594000004,53423.11205376 2024-05-13,08:42:24.000,134,11051925,13765,0,1715589743,12991.99803704999,100.3464094200026,53423.11904088001 2024-05-13,08:42:25.000,134,11051883,13365,0,1715589744,12991.647748929994,100.33936029000324,53423.0212212 2024-05-13,08:42:26.000,134,11051854,13485,0,1715589745,12991.364823909993,100.3464094200026,53422.958337120006 2024-05-13,08:42:27.000,134,11051887,13605,0,1715589746,12991.115580439997,100.31116376999853,53422.937375760004 2024-05-13,08:42:28.000,134,11051888,13485,0,1715589747,12990.900018519991,100.31821289999789,53422.776672 2024-05-13,08:42:29.000,134,11051892,13365,0,1715589748,12990.65751135999,100.30411463999917,53422.75571064 2024-05-13,08:42:30.000,134,11051840,13485,0,1715589749,12990.51604884999,100.31821289999789,53422.71378792001 2024-05-13,08:42:31.000,134,11051914,13525,0,1715589750,12990.340904789999,100.31821289999789,53422.64391672001 2024-05-13,08:42:32.000,134,11051880,13525,0,1715589751,12990.098397629998,100.27591812000173,53422.5321228 2024-05-13,08:42:33.000,134,11051911,13685,0,1715589752,12989.909780950002,100.33231116000388,53422.46923872 2024-05-13,08:42:34.000,134,11051882,13445,0,1715589753,12989.727900580001,100.3464094200026,53422.3923804 2024-05-13,08:42:35.000,134,11051886,13845,0,1715589754,12989.54602021,100.36755681000068,53422.266612240004 2024-05-13,08:42:36.000,134,11051859,13565,0,1715589755,12989.42476663,100.40985159000411,53422.17577968 2024-05-13,08:42:37.000,134,11051915,13605,0,1715589756,12989.29677673999,100.45919549999962,53422.050011520005 2024-05-13,08:42:38.000,134,11051878,13605,0,1715589757,12989.202468399999,100.4450972400009,53421.95917896 2024-05-13,08:42:39.000,134,11051863,13445,0,1715589758,12989.128368989994,100.4944411500037,53421.8683464 2024-05-13,08:42:40.000,134,11051891,13845,0,1715589759,12989.007115409993,100.46624462999898,53421.77052672 2024-05-13,08:42:41.000,134,11051854,13565,0,1715589760,12988.906070759993,100.47329375999834,53421.70065552 2024-05-13,08:42:42.000,134,11051874,13685,0,1715589761,12988.710717770002,100.48739202000434,53421.595848720004 2024-05-13,08:42:43.000,134,11051846,13885,0,1715589762,12988.515364779996,100.46624462999898,53421.498029040005 2024-05-13,08:42:44.000,134,11051913,13805,0,1715589763,12988.3267481,100.4450972400009,53421.4141836 2024-05-13,08:42:45.000,134,11051879,13365,0,1715589764,12988.16507666,100.50853941000241,53421.3443124 2024-05-13,08:42:46.000,134,11051860,13805,0,1715589765,12988.050559389994,100.50853941000241,53421.21854424 2024-05-13,08:42:47.000,134,11051844,13325,0,1715589766,12988.070768319994,100.57903071000328,53421.10675032001 2024-05-13,08:42:48.000,134,11051897,13685,0,1715589767,12988.09771355999,100.63542374999815,53420.994956400005 2024-05-13,08:42:49.000,134,11051865,13565,0,1715589768,12988.06403201,100.71296417999838,53420.93905944001 2024-05-13,08:42:50.000,134,11051888,13645,0,1715589769,12988.070768319994,100.79755373999797,53420.79931704001 2024-05-13,08:42:51.000,134,11051895,13645,0,1715589770,12988.01687783999,100.8398485200014,53420.72245872001 2024-05-13,08:42:52.000,134,11051853,13485,0,1715589771,12987.922569499999,100.85394678000011,53420.59669056 2024-05-13,08:42:53.000,134,11051874,13365,0,1715589772,12987.828261159993,100.91738895000162,53420.59669056 2024-05-13,08:42:54.000,134,11051904,13765,0,1715589773,12987.585753999992,100.87509416999819,53420.53380648001 2024-05-13,08:42:55.000,134,11051881,13565,0,1715589774,12987.390401010001,100.81165200000396,53420.41502544001 2024-05-13,08:42:56.000,134,11051900,13525,0,1715589775,12987.12768492,100.83279939000204,53420.30323152 2024-05-13,08:42:57.000,134,11051891,13525,0,1715589776,12986.88517776,100.86804503999883,53420.24034744 2024-05-13,08:42:58.000,134,11051896,13925,0,1715589777,12986.696561079989,100.8398485200014,53420.09361792 2024-05-13,08:42:59.000,134,11051868,13645,0,1715589778,12986.615725359989,100.88214330000483,53420.11457928 2024-05-13,08:43:00.000,134,11051874,13525,0,1715589779,12986.534889639988,100.92443808000098,53419.99579824 2024-05-13,08:43:01.000,134,11051887,13565,0,1715589780,12986.460790229998,100.97378199000377,53420.0167596 2024-05-13,08:43:02.000,134,11051848,13565,0,1715589781,12986.413636060002,101.01607676999993,53419.88400432001 2024-05-13,08:43:03.000,134,11051899,13325,0,1715589782,12986.299118789997,101.02312589999929,53419.751249040004 2024-05-13,08:43:04.000,134,11051897,13685,0,1715589783,12986.117238419996,101.01607676999993,53419.73028768 2024-05-13,08:43:05.000,134,11051894,13565,0,1715589784,12986.063347939991,101.06542068000272,53419.63945512 2024-05-13,08:43:06.000,134,11051874,13405,0,1715589785,12985.92188542999,101.06542068000272,53419.57657104001 2024-05-13,08:43:07.000,134,11051819,13405,0,1715589786,12985.82084077999,101.11476458999823,53419.54163544 2024-05-13,08:43:08.000,134,11051855,13565,0,1715589787,12985.605278859999,101.11476458999823,53419.45779000001 2024-05-13,08:43:09.000,134,11051874,13525,0,1715589788,12985.369508009993,101.13591198000358,53419.35997032001 2024-05-13,08:43:10.000,134,11051872,13605,0,1715589789,12985.147209779992,101.12886285000423,53419.31106048001 2024-05-13,08:43:11.000,134,11051875,13565,0,1715589790,12984.837339519996,101.12181372000487,53419.24118928001 2024-05-13,08:43:12.000,134,11051880,13565,0,1715589791,12984.58135973999,101.10771545999887,53419.101446880006 2024-05-13,08:43:13.000,134,11051885,13605,0,1715589792,12984.433160919994,101.1500102400023,53419.01760144 2024-05-13,08:43:14.000,134,11051862,13445,0,1715589793,12984.35906150999,101.20640328000445,53418.88484616001 2024-05-13,08:43:15.000,134,11051860,13525,0,1715589794,12984.41968829999,101.21345241000381,53418.80100072 2024-05-13,08:43:16.000,134,11051860,13845,0,1715589795,12984.433160919994,101.23459980000189,53418.71016816001 2024-05-13,08:43:17.000,134,11051881,13445,0,1715589796,12984.50052401999,101.23459980000189,53418.62632272 2024-05-13,08:43:18.000,134,11051905,13525,0,1715589797,12984.52073294999,101.2486980600006,53418.53549016 2024-05-13,08:43:19.000,134,11051848,13645,0,1715589798,12984.48031508999,101.21345241000381,53418.46561896 2024-05-13,08:43:20.000,134,11051859,13605,0,1715589799,12984.352325199994,101.22755067000253,53418.36779928 2024-05-13,08:43:21.000,134,11051850,13205,0,1715589800,12984.204126379998,101.23459980000189,53418.25600536001 2024-05-13,08:43:22.000,134,11051909,13325,0,1715589801,12984.055927560003,101.22050154000317,53418.193121280005 2024-05-13,08:43:23.000,134,11051867,13565,0,1715589802,12983.927937669992,101.22050154000317,53418.06735312001 2024-05-13,08:43:24.000,134,11051832,13485,0,1715589803,12983.786475159992,101.26279631999932,53417.96254632 2024-05-13,08:43:25.000,134,11051878,13645,0,1715589804,12983.725848369992,101.28394371000468,53417.85075240001 2024-05-13,08:43:26.000,134,11051891,13445,0,1715589805,12983.671957890001,101.34738587999891,53417.76690696 2024-05-13,08:43:27.000,134,11051878,13525,0,1715589806,12983.698903129996,101.46722109000257,53417.66210016001 2024-05-13,08:43:28.000,134,11051914,13445,0,1715589807,12983.786475159992,101.55885978000151,53417.57825472 2024-05-13,08:43:29.000,134,11051888,13565,0,1715589808,12983.961619219997,101.67164585999853,53417.43851232 2024-05-13,08:43:30.000,134,11051894,13605,0,1715589809,12984.217598999989,101.71394064000197,53417.33370552 2024-05-13,08:43:31.000,134,11051871,13565,0,1715589810,12984.46684247,101.79853020000155,53417.27082144 2024-05-13,08:43:32.000,134,11051885,13085,0,1715589811,12984.695877009995,101.82672671999899,53417.207937360006 2024-05-13,08:43:33.000,134,11051892,13605,0,1715589812,12984.864284759991,101.80557933000091,53417.2219116 2024-05-13,08:43:34.000,134,11051874,13205,0,1715589813,12984.945120479992,101.79853020000155,53417.02627224 2024-05-13,08:43:35.000,134,11051925,13125,0,1715589814,12984.972065720001,101.79853020000155,53417.068194960004 2024-05-13,08:43:36.000,134,11051857,13685,0,1715589815,12984.958593099997,101.82672671999899,53416.9773624 2024-05-13,08:43:37.000,134,11051880,13565,0,1715589816,12985.059637749997,101.93246367000393,53416.87954272 2024-05-13,08:43:38.000,134,11051901,13205,0,1715589817,12985.120264539997,102.0029549700048,53416.851594240004 2024-05-13,08:43:39.000,134,11051902,13965,0,1715589818,12985.248254429993,102.08049539999774,53416.802684400005 2024-05-13,08:43:40.000,134,11051871,13605,0,1715589819,12985.396453249989,102.17213409000396,53416.69787760001 2024-05-13,08:43:41.000,134,11051911,13565,0,1715589820,12985.59854254999,102.24967452000419,53416.662942 2024-05-13,08:43:42.000,134,11051884,13165,0,1715589821,12985.80063184999,102.28492017000099,53416.64198064 2024-05-13,08:43:43.000,134,11051905,13765,0,1715589822,12985.94209435999,102.35541147000185,53416.60005792 2024-05-13,08:43:44.000,134,11051865,13405,0,1715589823,12986.097029489996,102.40475538000464,53416.537173840006 2024-05-13,08:43:45.000,134,11051853,14125,0,1715589824,12986.366481889992,102.50344320000295,53416.565122320004 2024-05-13,08:43:46.000,134,11051836,13525,0,1715589825,12986.696561079989,102.55983623999782,53416.53018672001 2024-05-13,08:43:47.000,134,11051910,13565,0,1715589826,12987.00643134,102.64442580000468,53416.55813520001 2024-05-13,08:43:48.000,134,11051895,13525,0,1715589827,12987.437555179997,102.6937697100002,53416.49525112 2024-05-13,08:43:49.000,134,11051905,13405,0,1715589828,12987.787843299993,102.75016275000235,53416.55813520001 2024-05-13,08:43:50.000,134,11051843,13565,0,1715589829,12988.090977249994,102.76426101000106,53416.5930708 2024-05-13,08:43:51.000,134,11051904,13285,0,1715589830,12988.25938499999,102.79950665999786,53416.62101928 2024-05-13,08:43:52.000,134,11051852,13365,0,1715589831,12988.36716596,102.86999795999873,53416.62101928 2024-05-13,08:43:53.000,134,11051895,13525,0,1715589832,12988.481683229991,102.87704708999809,53416.69089048 2024-05-13,08:43:54.000,134,11051887,13645,0,1715589833,12988.582727879992,102.9404892599996,53416.64896776 2024-05-13,08:43:55.000,134,11051903,13645,0,1715589834,12988.730926700002,102.98278404000303,53416.76076168 2024-05-13,08:43:56.000,134,11051906,13685,0,1715589835,12988.919543379998,102.96868578000431,53416.77473592001 2024-05-13,08:43:57.000,134,11051826,13285,0,1715589836,12989.141841609999,102.98983317000238,53416.73980032 2024-05-13,08:43:58.000,134,11051841,13565,0,1715589837,12989.28330412,103.0039314300011,53416.80967152 2024-05-13,08:43:59.000,134,11051835,13285,0,1715589838,12989.42476663,102.99688230000174,53416.79569728001 2024-05-13,08:44:00.000,134,11051814,13525,0,1715589839,12989.56622914,103.01802968999982,53416.87954272 2024-05-13,08:44:01.000,134,11051841,13205,0,1715589840,12989.62011961999,103.0039314300011,53416.87954272 2024-05-13,08:44:02.000,134,11051859,13565,0,1715589841,12989.653801169996,103.0039314300011,53416.9074912 2024-05-13,08:44:03.000,134,11051861,13485,0,1715589842,12989.707691650001,103.01802968999982,53416.9074912 2024-05-13,08:44:04.000,134,11051879,13885,0,1715589843,12989.754845819996,103.06032447000325,53416.92845256 2024-05-13,08:44:05.000,134,11051854,13765,0,1715589844,12989.801999989992,103.14491403000284,53416.970375280005 2024-05-13,08:44:06.000,134,11051840,13445,0,1715589845,12989.977144049997,103.18720880999899,53417.019285120004 2024-05-13,08:44:07.000,134,11051881,13525,0,1715589846,12990.145551799993,103.23655272000178,53417.06120784001 2024-05-13,08:44:08.000,134,11051884,13685,0,1715589847,12990.347641099994,103.27884749999794,53417.02627224 2024-05-13,08:44:09.000,134,11051871,13765,0,1715589848,12990.62382981,103.40573184000095,53417.14505328 2024-05-13,08:44:10.000,134,11051863,13485,0,1715589849,12990.859600659991,103.45507575000374,53417.089156320006 2024-05-13,08:44:11.000,134,11051886,13885,0,1715589850,12991.081898889992,103.52556705000461,53417.17998888001 2024-05-13,08:44:12.000,134,11051854,13445,0,1715589851,12991.310933430002,103.61720574000356,53417.1520404 2024-05-13,08:44:13.000,134,11051869,13685,0,1715589852,12991.506286419994,103.68769704000442,53417.21492448 2024-05-13,08:44:14.000,134,11051858,13685,0,1715589853,12991.69490309999,103.75818833999801,53417.32671840001 2024-05-13,08:44:15.000,134,11051898,13685,0,1715589854,12991.88351978,103.81458138000016,53417.33370552 2024-05-13,08:44:16.000,134,11051889,13245,0,1715589855,12991.99803704999,103.8568761600036,53417.41755096001 2024-05-13,08:44:17.000,134,11051893,13765,0,1715589856,12992.08560908,103.81458138000016,53417.41755096001 2024-05-13,08:44:18.000,134,11051843,13845,0,1715589857,12992.08560908,103.79343399000209,53417.48043504 2024-05-13,08:44:19.000,134,11051844,13485,0,1715589858,12992.01824597999,103.81458138000016,53417.522357760005 2024-05-13,08:44:20.000,134,11051842,13725,0,1715589859,12991.89699239999,103.82163050999952,53417.543319120006 2024-05-13,08:44:21.000,134,11051877,13445,0,1715589860,12991.78247513,103.87802355000167,53417.53633200001 2024-05-13,08:44:22.000,134,11051866,13885,0,1715589861,12991.688166789994,103.94146572000318,53417.592228960006 2024-05-13,08:44:23.000,134,11051872,13605,0,1715589862,12991.600594759999,104.04720267000084,53417.62716456 2024-05-13,08:44:24.000,134,11051874,13285,0,1715589863,12991.600594759999,104.11769397000171,53417.65511304 2024-05-13,08:44:25.000,134,11051851,13485,0,1715589864,12991.580385829999,104.22343091999937,53417.66908728 2024-05-13,08:44:26.000,134,11051835,13445,0,1715589865,12991.600594759999,104.27277483000216,53417.66908728 2024-05-13,08:44:27.000,134,11051831,13605,0,1715589866,12991.647748929994,104.29392222000024,53417.690048640005 2024-05-13,08:44:28.000,134,11051849,13245,0,1715589867,12991.63427630999,104.32211873999768,53417.641138800005 2024-05-13,08:44:29.000,134,11051859,13485,0,1715589868,12991.573649519989,104.36441352000111,53417.66908728 2024-05-13,08:44:30.000,134,11051895,13445,0,1715589869,12991.499550109998,104.30802047999896,53417.711010000006 2024-05-13,08:44:31.000,134,11051828,13445,0,1715589870,12991.425450699993,104.3009713499996,53417.66908728 2024-05-13,08:44:32.000,134,11051825,12965,0,1715589871,12991.283988189993,104.3009713499996,53417.59921608 2024-05-13,08:44:33.000,134,11051811,13485,0,1715589872,12991.189679850002,104.25162744000409,53417.64812592 2024-05-13,08:44:34.000,134,11051831,13325,0,1715589873,12991.135789369997,104.2022835300013,53417.59921608 2024-05-13,08:44:35.000,134,11051827,13285,0,1715589874,12991.048217340001,104.18818527000258,53417.55030624 2024-05-13,08:44:36.000,134,11051854,13525,0,1715589875,12990.920227449991,104.20933266000065,53417.5013964 2024-05-13,08:44:37.000,134,11051875,13445,0,1715589876,12990.792237559996,104.23048004999873,53417.48742216 2024-05-13,08:44:38.000,134,11051863,13445,0,1715589877,12990.630566119995,104.27277483000216,53417.45947368 2024-05-13,08:44:39.000,134,11051827,13205,0,1715589878,12990.489103609994,104.3009713499996,53417.39658960001 2024-05-13,08:44:40.000,134,11051819,13525,0,1715589879,12990.287014309994,104.25162744000409,53417.39658960001 2024-05-13,08:44:41.000,134,11051814,13525,0,1715589880,12990.105133939993,104.27277483000216,53417.2917828 2024-05-13,08:44:42.000,134,11051814,13325,0,1715589881,12989.835681539997,104.25867657000344,53417.2917828 2024-05-13,08:44:43.000,134,11051871,13605,0,1715589882,12989.633592239996,104.25867657000344,53417.24986008001 2024-05-13,08:44:44.000,134,11051839,13565,0,1715589883,12989.45844817999,104.29392222000024,53417.1520404 2024-05-13,08:44:45.000,134,11051824,13325,0,1715589884,12989.310249359994,104.3009713499996,53417.068194960004 2024-05-13,08:44:46.000,134,11051818,13685,0,1715589885,12989.202468399999,104.35736439000175,53416.95640104 2024-05-13,08:44:47.000,134,11051840,13485,0,1715589886,12989.162050539999,104.4137574300039,53416.94941392 2024-05-13,08:44:48.000,134,11051822,13605,0,1715589887,12989.148577919994,104.51949438000156,53416.88652984 2024-05-13,08:44:49.000,134,11051808,13765,0,1715589888,12989.229413639994,104.58998568000243,53416.81665864 2024-05-13,08:44:50.000,134,11051813,13285,0,1715589889,12989.35740352999,104.66752611000265,53416.7677488 2024-05-13,08:44:51.000,134,11051831,13765,0,1715589890,12989.55949282999,104.7239191500048,53416.72582608001 2024-05-13,08:44:52.000,134,11051830,13405,0,1715589891,12989.727900580001,104.80850871000439,53416.69089048 2024-05-13,08:44:53.000,134,11051838,13765,0,1715589892,12989.916517259997,104.86490174999926,53416.64198064 2024-05-13,08:44:54.000,134,11051849,13965,0,1715589893,12990.044507149993,104.83670523000183,53416.586083680006 2024-05-13,08:44:55.000,134,11051819,13445,0,1715589894,12990.165760729993,104.87195087999862,53416.54416096 2024-05-13,08:44:56.000,134,11051830,13605,0,1715589895,12990.253332759989,104.91424566000205,53416.516212480004 2024-05-13,08:44:57.000,134,11051905,13565,0,1715589896,12990.320695859999,104.9071965300027,53416.55114808 2024-05-13,08:44:58.000,134,11051838,13365,0,1715589897,12990.361113719999,104.92129479000141,53416.54416096 2024-05-13,08:44:59.000,134,11051833,13485,0,1715589898,12990.293750619989,104.9706387000042,53416.49525112 2024-05-13,08:45:00.000,134,11051850,13645,0,1715589899,12990.239860139998,104.94244217999949,53416.516212480004 2024-05-13,08:45:01.000,134,11051863,13445,0,1715589900,12990.179233349998,104.9071965300027,53416.44634128 2024-05-13,08:45:02.000,134,11051822,13205,0,1715589901,12990.024298219992,104.8578526199999,53416.43935416001 2024-05-13,08:45:03.000,134,11051824,13605,0,1715589902,12989.997352979997,104.90014740000333,53416.369482960006 2024-05-13,08:45:04.000,134,11051821,13925,0,1715589903,12990.010825600002,104.89309827000397,53416.34153448001 2024-05-13,08:45:05.000,134,11051817,13925,0,1715589904,12990.037770839997,104.9706387000042,53416.299611760005 2024-05-13,08:45:06.000,134,11051857,13645,0,1715589905,12990.132079180003,105.03408086999843,53416.32057312001 2024-05-13,08:45:07.000,134,11051804,13645,0,1715589906,12990.219651209998,105.0693265200025,53416.299611760005 2024-05-13,08:45:08.000,134,11051826,13165,0,1715589907,12990.347641099994,105.16801434000081,53416.250701920006 2024-05-13,08:45:09.000,134,11051853,13605,0,1715589908,12990.43521312999,105.26670215999911,53416.21576632 2024-05-13,08:45:10.000,134,11051836,13765,0,1715589909,12990.468894679994,105.34424258999934,53416.24371480001 2024-05-13,08:45:11.000,134,11051785,13685,0,1715589910,12990.55646670999,105.38653737000277,53416.19480496001 2024-05-13,08:45:12.000,134,11051850,13565,0,1715589911,12990.58341195,105.40063563000149,53416.2087792 2024-05-13,08:45:13.000,134,11051822,13405,0,1715589912,12990.61709349999,105.42883214999893,53416.23672768 2024-05-13,08:45:14.000,134,11051846,13245,0,1715589913,12990.63730242999,105.47817606000172,53416.2087792 2024-05-13,08:45:15.000,134,11051848,13965,0,1715589914,12990.55646670999,105.47112693000236,53416.17384360001 2024-05-13,08:45:16.000,134,11051867,13485,0,1715589915,12990.529521469995,105.464077800003,53416.19480496001 2024-05-13,08:45:17.000,134,11051849,13525,0,1715589916,12990.462158369999,105.40768476000085,53416.131920880005 2024-05-13,08:45:18.000,134,11051820,13685,0,1715589917,12990.43521312999,105.3653899800047,53416.14589512 2024-05-13,08:45:19.000,134,11051885,13165,0,1715589918,12990.320695859999,105.30194781000318,53416.08999816 2024-05-13,08:45:20.000,134,11051909,13445,0,1715589919,12990.266805379993,105.13276869000401,53416.05506256001 2024-05-13,08:45:21.000,134,11051845,13445,0,1715589920,12990.199442279998,105.06227739000315,53416.02711408001 2024-05-13,08:45:22.000,134,11051837,13605,0,1715589921,12990.165760729993,105.01293348000036,53416.00615272001 2024-05-13,08:45:23.000,134,11051857,13485,0,1715589922,12990.105133939993,104.92834392000077,53415.9991656 2024-05-13,08:45:24.000,134,11051869,13085,0,1715589923,12990.078188699998,104.90014740000333,53415.90833304001 2024-05-13,08:45:25.000,134,11051899,13765,0,1715589924,12990.132079180003,104.94949130999885,53415.87339744 2024-05-13,08:45:26.000,134,11051833,13365,0,1715589925,12990.179233349998,104.99883522000164,53415.894358800004 2024-05-13,08:45:27.000,134,11051881,13565,0,1715589926,12990.320695859999,105.08342478000122,53415.845448960004 2024-05-13,08:45:28.000,134,11051862,13205,0,1715589927,12990.47563098999,105.14686695000273,53415.78955200001 2024-05-13,08:45:29.000,134,11051899,13565,0,1715589928,12990.69792921999,105.21030912000424,53415.71269368 2024-05-13,08:45:30.000,134,11051868,13605,0,1715589929,12990.953908999996,105.27375128999847,53415.726667920004 2024-05-13,08:45:31.000,134,11051900,13605,0,1715589930,12991.230097710002,105.32309520000126,53415.70570656 2024-05-13,08:45:32.000,134,11051886,13325,0,1715589931,12991.499550109998,105.3653899800047,53415.71968080001 2024-05-13,08:45:33.000,134,11051857,13525,0,1715589932,12991.78247513,105.43588127999828,53415.74064216001 2024-05-13,08:45:34.000,134,11051918,13685,0,1715589933,12992.072136459996,105.48522519000107,53415.76160352 2024-05-13,08:45:35.000,134,11051880,13205,0,1715589934,12992.368534100002,105.5627656200013,53415.77557776 2024-05-13,08:45:36.000,134,11051855,13485,0,1715589935,12992.624513879993,105.5980112699981,53415.85942320001 2024-05-13,08:45:37.000,134,11051865,13485,0,1715589936,12992.840075799999,105.64735518000089,53415.894358800004 2024-05-13,08:45:38.000,134,11051864,13365,0,1715589937,12992.826603179994,105.64735518000089,53415.88038456 2024-05-13,08:45:39.000,134,11051853,13485,0,1715589938,12992.846812109994,105.65440431000025,53415.97121712 2024-05-13,08:45:40.000,134,11051930,13845,0,1715589939,12992.658195429998,105.64030605000153,53416.034101200006 2024-05-13,08:45:41.000,134,11051870,13605,0,1715589940,12992.408951960002,105.63325692000217,53415.9991656 2024-05-13,08:45:42.000,134,11051887,13565,0,1715589941,12992.092345389996,105.61915866000345,53415.97820424 2024-05-13,08:45:43.000,134,11051876,14245,0,1715589942,12991.849838229995,105.5627656200013,53415.98519136001 2024-05-13,08:45:44.000,134,11051905,13405,0,1715589943,12991.492813799989,105.5627656200013,53415.915320160006 2024-05-13,08:45:45.000,134,11051865,13445,0,1715589944,12991.270515570002,105.59096213999874,53415.90134592 2024-05-13,08:45:46.000,134,11051856,13885,0,1715589945,12991.108844130002,105.61915866000345,53415.83147472 2024-05-13,08:45:47.000,134,11051843,13605,0,1715589946,12991.001063169992,105.62620779000281,53415.78955200001 2024-05-13,08:45:48.000,134,11051841,13245,0,1715589947,12990.967381620001,105.66850256999896,53415.698719440006 2024-05-13,08:45:49.000,134,11051917,13045,0,1715589948,12991.041481029992,105.72489561000111,53415.698719440006 2024-05-13,08:45:50.000,134,11051945,13605,0,1715589949,12991.088635200002,105.80243604000134,53415.614874 2024-05-13,08:45:51.000,134,11051885,13525,0,1715589950,12991.169470920002,105.80243604000134,53415.55198992001 2024-05-13,08:45:52.000,134,11051842,13605,0,1715589951,12991.142525679992,105.79538691000198,53415.51705432 2024-05-13,08:45:53.000,134,11051861,13565,0,1715589952,12991.162734609992,105.79538691000198,53415.461157360005 2024-05-13,08:45:54.000,134,11051870,13365,0,1715589953,12991.075162579997,105.79538691000198,53415.440196 2024-05-13,08:45:55.000,134,11051890,13245,0,1715589954,12990.947172690001,105.73194474000047,53415.42622176 2024-05-13,08:45:56.000,134,11051889,13485,0,1715589955,12990.74508339,105.64735518000089,53415.33538920001 2024-05-13,08:45:57.000,134,11051862,13765,0,1715589956,12990.509312539994,105.62620779000281,53415.26551800001 2024-05-13,08:45:58.000,134,11051872,13645,0,1715589957,12990.280277999998,105.60506040000473,53415.16769832001 2024-05-13,08:45:59.000,134,11051895,13285,0,1715589958,12990.132079180003,105.5980112699981,53415.10481424 2024-05-13,08:46:00.000,134,11051863,13765,0,1715589959,12990.037770839997,105.60506040000473,53415.04193016 2024-05-13,08:46:01.000,134,11051854,13645,0,1715589960,12990.017561909997,105.60506040000473,53414.9860332 2024-05-13,08:46:02.000,134,11051861,13325,0,1715589961,12990.024298219992,105.61210953000409,53414.89520064 2024-05-13,08:46:03.000,134,11051842,13605,0,1715589962,12990.078188699998,105.61210953000409,53414.81834232 2024-05-13,08:46:04.000,134,11051880,13565,0,1715589963,12990.192705969988,105.62620779000281,53414.78340672001 2024-05-13,08:46:05.000,134,11051904,13685,0,1715589964,12990.287014309994,105.65440431000025,53414.67859992 2024-05-13,08:46:06.000,134,11051895,13205,0,1715589965,12990.41500419999,105.68260082999768,53414.7065484 2024-05-13,08:46:07.000,134,11051889,13605,0,1715589966,12990.489103609994,105.7107973500024,53414.65763856 2024-05-13,08:46:08.000,134,11051885,13405,0,1715589967,12990.53625777999,105.71784648000175,53414.62969008 2024-05-13,08:46:09.000,134,11051884,13365,0,1715589968,12990.60362088,105.78833778000262,53414.6366772 2024-05-13,08:46:10.000,134,11051861,13565,0,1715589969,12990.60362088,105.78128865000326,53414.58776736 2024-05-13,08:46:11.000,134,11051859,13485,0,1715589970,12990.590148259995,105.78833778000262,53414.59475448001 2024-05-13,08:46:12.000,134,11051844,13645,0,1715589971,12990.529521469995,105.76719039000454,53414.60872872 2024-05-13,08:46:13.000,134,11051904,13525,0,1715589972,12990.43521312999,105.73194474000047,53414.552831760004 2024-05-13,08:46:14.000,134,11051893,13565,0,1715589973,12990.293750619989,105.68260082999768,53414.5318704 2024-05-13,08:46:15.000,134,11051859,13245,0,1715589974,12990.152288109988,105.63325692000217,53414.48296056 2024-05-13,08:46:16.000,134,11051850,13325,0,1715589975,12990.031034530002,105.58391300999938,53414.4619992 2024-05-13,08:46:17.000,134,11051919,13565,0,1715589976,12989.929989880002,105.57686388000002,53414.44103784 2024-05-13,08:46:18.000,134,11051900,13365,0,1715589977,12989.768318440001,105.54161823000322,53414.3222568 2024-05-13,08:46:19.000,134,11051872,13285,0,1715589978,12989.788527370001,105.58391300999938,53414.392128 2024-05-13,08:46:20.000,134,11051872,13285,0,1715589979,12989.734636889996,105.5627656200013,53414.35020528001 2024-05-13,08:46:21.000,134,11051885,13645,0,1715589980,12989.761582129991,105.54866736000258,53414.30828256001 2024-05-13,08:46:22.000,134,11051893,13645,0,1715589981,12989.775054749996,105.51342170999851,53414.34321816 2024-05-13,08:46:23.000,134,11051910,13565,0,1715589982,12989.788527370001,105.50637257999915,53414.25937272001 2024-05-13,08:46:24.000,134,11051957,13685,0,1715589983,12989.862626779992,105.45702867000364,53414.217450000004 2024-05-13,08:46:25.000,134,11051883,13725,0,1715589984,12989.929989880002,105.38653737000277,53414.2523856 2024-05-13,08:46:26.000,134,11051838,13605,0,1715589985,12989.943462499992,105.3512917199987,53414.24539848 2024-05-13,08:46:27.000,134,11051847,13325,0,1715589986,12989.997352979997,105.32309520000126,53414.23142424001 2024-05-13,08:46:28.000,134,11051878,13685,0,1715589987,12990.071452390002,105.25965302999975,53414.20347576 2024-05-13,08:46:29.000,134,11051886,13645,0,1715589988,12990.125342869993,105.2173582500036,53414.238411360006 2024-05-13,08:46:30.000,134,11051848,13565,0,1715589989,12990.172497039988,105.18211259999953,53414.1475788 2024-05-13,08:46:31.000,134,11051888,13765,0,1715589990,12990.199442279998,105.13276869000401,53414.12661744 2024-05-13,08:46:32.000,134,11051864,13205,0,1715589991,12990.172497039988,105.08342478000122,53414.2523856 2024-05-13,08:46:33.000,134,11051872,13445,0,1715589992,12990.159024419998,105.0693265200025,53414.23142424001 2024-05-13,08:46:34.000,134,11051861,13645,0,1715589993,12990.084925009993,104.99178609000228,53414.22443712 2024-05-13,08:46:35.000,134,11051874,13605,0,1715589994,12989.990616670002,104.93539305000013,53414.19648864 2024-05-13,08:46:36.000,134,11051876,13645,0,1715589995,12989.909780950002,104.90014740000333,53414.19648864 2024-05-13,08:46:37.000,134,11051835,13445,0,1715589996,12989.808736300001,104.84375436000118,53414.2523856 2024-05-13,08:46:38.000,134,11051870,13205,0,1715589997,12989.734636889996,104.82260697000311,53414.238411360006 2024-05-13,08:46:39.000,134,11051821,13125,0,1715589998,12989.707691650001,104.82260697000311,53414.19648864 2024-05-13,08:46:40.000,134,11051859,13285,0,1715589999,12989.640328549991,104.7944104499984,53414.189501520006 2024-05-13,08:46:41.000,134,11051821,13525,0,1715590000,12989.58643807,104.76621393000096,53414.18251440001 2024-05-13,08:46:42.000,134,11051857,13445,0,1715590001,12989.59991068999,104.74506654000288,53414.19648864 2024-05-13,08:46:43.000,134,11051801,13605,0,1715590002,12989.606647,104.73096828000416,53414.16155304001 2024-05-13,08:46:44.000,134,11051820,13405,0,1715590003,12989.59991068999,104.7591648000016,53414.13360456 2024-05-13,08:46:45.000,134,11051865,13765,0,1715590004,12989.660537479991,104.74506654000288,53414.19648864 2024-05-13,08:46:46.000,134,11051846,13205,0,1715590005,12989.640328549991,104.77326306000032,53414.09866896 2024-05-13,08:46:47.000,134,11051859,13565,0,1715590006,12989.680746409991,104.78031218999968,53414.15456592 2024-05-13,08:46:48.000,134,11051879,13085,0,1715590007,12989.633592239996,104.73096828000416,53414.1475788 2024-05-13,08:46:49.000,134,11051850,13205,0,1715590008,12989.52581128,104.76621393000096,53414.15456592 2024-05-13,08:46:50.000,134,11051862,13965,0,1715590009,12989.46518449,104.73096828000416,53414.18251440001 2024-05-13,08:46:51.000,134,11051836,13405,0,1715590010,12989.41803031999,104.68867350000073,53414.217450000004 2024-05-13,08:46:52.000,134,11051862,13445,0,1715590011,12989.370876149995,104.70277175999945,53414.15456592 2024-05-13,08:46:53.000,134,11051831,13245,0,1715590012,12989.38434877,104.68867350000073,53414.09168184001 2024-05-13,08:46:54.000,134,11051870,13245,0,1715590013,12989.41803031999,104.70277175999945,53414.17552728 2024-05-13,08:46:55.000,134,11051848,13445,0,1715590014,12989.44497556,104.64637872000458,53414.18251440001 2024-05-13,08:46:56.000,134,11051848,13405,0,1715590015,12989.48539342,104.57588742000371,53414.18251440001 2024-05-13,08:46:57.000,134,11051850,13525,0,1715590016,12989.55949282999,104.547690899999,53414.18251440001 2024-05-13,08:46:58.000,134,11051876,13525,0,1715590017,12989.59991068999,104.48424873000477,53414.1475788 2024-05-13,08:46:59.000,134,11051873,13285,0,1715590018,12989.640328549991,104.40670830000454,53414.189501520006 2024-05-13,08:47:00.000,134,11051849,13285,0,1715590019,12989.64706486,104.36441352000111,53414.19648864 2024-05-13,08:47:01.000,134,11051849,13325,0,1715590020,12989.633592239996,104.37146265000047,53414.14059168001 2024-05-13,08:47:02.000,134,11051822,13205,0,1715590021,12989.640328549991,104.38556090999919,53414.11264320001 2024-05-13,08:47:03.000,134,11051870,13325,0,1715590022,12989.62685593,104.40670830000454,53414.11264320001 2024-05-13,08:47:04.000,134,11051807,13285,0,1715590023,12989.613383309996,104.40670830000454,53414.17552728 2024-05-13,08:47:05.000,134,11051840,13445,0,1715590024,12989.512338659995,104.36441352000111,53414.189501520006 2024-05-13,08:47:06.000,134,11051820,13085,0,1715590025,12989.34393091,104.33621700000367,53414.238411360006 2024-05-13,08:47:07.000,134,11051875,13245,0,1715590026,12989.222677329999,104.35736439000175,53414.189501520006 2024-05-13,08:47:08.000,134,11051836,13125,0,1715590027,12989.209204709994,104.38556090999919,53414.217450000004 2024-05-13,08:47:09.000,134,11051852,13325,0,1715590028,12989.32372198,104.42785569000262,53414.23142424001 2024-05-13,08:47:10.000,134,11051832,13365,0,1715590029,12989.51907496999,104.42785569000262,53414.28033408001 2024-05-13,08:47:11.000,134,11051877,13285,0,1715590030,12989.700955339991,104.40670830000454,53414.28033408001 2024-05-13,08:47:12.000,134,11051846,13405,0,1715590031,12989.788527370001,104.4137574300039,53414.32924392001 2024-05-13,08:47:13.000,134,11051854,13125,0,1715590032,12989.822208919992,104.36441352000111,53414.31526968 2024-05-13,08:47:14.000,134,11051884,13645,0,1715590033,12989.849154160001,104.3009713499996,53414.357192400006 2024-05-13,08:47:15.000,134,11051900,13565,0,1715590034,12989.936726189997,104.30802047999896,53414.44802496001 2024-05-13,08:47:16.000,134,11051829,13205,0,1715590035,12990.091661320002,104.25867657000344,53414.51789616001 2024-05-13,08:47:17.000,134,11051828,13525,0,1715590036,12990.219651209998,104.22343091999937,53414.55981888 2024-05-13,08:47:18.000,134,11051868,13365,0,1715590037,12990.354377409989,104.24457831000473,53414.524883280006 2024-05-13,08:47:19.000,134,11051883,13605,0,1715590038,12990.489103609994,104.25867657000344,53414.64366432001 2024-05-13,08:47:20.000,134,11051857,13365,0,1715590039,12990.59688456999,104.24457831000473,53414.65763856 2024-05-13,08:47:21.000,134,11051846,13245,0,1715590040,12990.691192909995,104.17408701000386,53414.71353552001 2024-05-13,08:47:22.000,134,11051887,13325,0,1715590041,12990.71813814999,104.17408701000386,53414.85327792001 2024-05-13,08:47:23.000,134,11051900,13205,0,1715590042,12990.731610769995,104.13884135999979,53414.87423928 2024-05-13,08:47:24.000,134,11051876,13285,0,1715590043,12990.670983979995,104.13179223000043,53414.93013624001 2024-05-13,08:47:25.000,134,11051866,13125,0,1715590044,12990.66424767,104.13179223000043,53415.04891728001 2024-05-13,08:47:26.000,134,11051848,13165,0,1715590045,12990.77876493999,104.17408701000386,53415.055904400004 2024-05-13,08:47:27.000,134,11051922,13405,0,1715590046,12990.980854239991,104.1670378800045,53415.13974984 2024-05-13,08:47:28.000,134,11051841,13765,0,1715590047,12991.304197119993,104.1529396199985,53415.21660816001 2024-05-13,08:47:29.000,134,11051861,13125,0,1715590048,12991.61406737999,104.1670378800045,53415.27250512 2024-05-13,08:47:30.000,134,11051851,13565,0,1715590049,12991.94414657,104.23048004999873,53415.412247520006 2024-05-13,08:47:31.000,134,11051894,13685,0,1715590050,12992.267489450001,104.23752917999809,53415.46814448 2024-05-13,08:47:32.000,134,11051819,13285,0,1715590051,12992.483051369993,104.23752917999809,53415.51705432 2024-05-13,08:47:33.000,134,11051905,13525,0,1715590052,12992.644722809993,104.21638179000001,53415.63583536 2024-05-13,08:47:34.000,134,11051889,13445,0,1715590053,12992.759240079999,104.21638179000001,53415.76859064001 2024-05-13,08:47:35.000,134,11051838,13485,0,1715590054,12992.799657939999,104.19523440000194,53415.85243608 2024-05-13,08:47:36.000,134,11051893,13285,0,1715590055,12992.826603179994,104.2022835300013,53415.95724288001 2024-05-13,08:47:37.000,134,11051817,13285,0,1715590056,12992.887229969994,104.18818527000258,53416.04807544 2024-05-13,08:47:38.000,134,11051798,13245,0,1715590057,12992.846812109994,104.12474310000107,53416.08999816 2024-05-13,08:47:39.000,134,11051862,13245,0,1715590058,12992.819866869999,104.12474310000107,53416.180830720004 2024-05-13,08:47:40.000,134,11051894,13285,0,1715590059,12992.85354841999,104.11064484000235,53416.229740560004 2024-05-13,08:47:41.000,134,11051881,13285,0,1715590060,12992.95459306999,104.18818527000258,53416.33454736 2024-05-13,08:47:42.000,134,11051891,13925,0,1715590061,12993.15668236999,104.2657257000028,53416.3834572 2024-05-13,08:47:43.000,134,11051916,13405,0,1715590062,12993.419398459991,104.35031526000239,53416.41140568001 2024-05-13,08:47:44.000,134,11051887,13285,0,1715590063,12993.641696689992,104.3996591699979,53416.5231996 2024-05-13,08:47:45.000,134,11051849,13605,0,1715590064,12993.911149089989,104.49129786000412,53416.55114808 2024-05-13,08:47:46.000,134,11051850,13605,0,1715590065,12994.07282052999,104.51949438000156,53416.5930708 2024-05-13,08:47:47.000,134,11051880,13325,0,1715590066,12994.22101935,104.56883829000435,53416.71883896 2024-05-13,08:47:48.000,134,11051873,13285,0,1715590067,12994.31532768999,104.56883829000435,53416.76076168 2024-05-13,08:47:49.000,134,11051875,13565,0,1715590068,12994.46352651,104.56883829000435,53416.80967152 2024-05-13,08:47:50.000,134,11051875,13365,0,1715590069,12994.611725329996,104.58998568000243,53416.99133664001 2024-05-13,08:47:51.000,134,11051861,13605,0,1715590070,12994.753187839997,104.59703481000179,53417.0472336 2024-05-13,08:47:52.000,134,11051838,13205,0,1715590071,12994.840759869992,104.61818219999986,53417.14505328 2024-05-13,08:47:53.000,134,11051840,13605,0,1715590072,12994.982222379993,104.6604769800033,53417.17300176 2024-05-13,08:47:54.000,134,11051855,13485,0,1715590073,12995.123684889993,104.7239191500048,53417.27082144 2024-05-13,08:47:55.000,134,11051922,13285,0,1715590074,12995.197784299999,104.74506654000288,53417.375628240006 2024-05-13,08:47:56.000,134,11051857,13885,0,1715590075,12995.33924681,104.82965610000247,53417.4315252 2024-05-13,08:47:57.000,134,11051875,13285,0,1715590076,12995.35945574,104.89309827000397,53417.57825472 2024-05-13,08:47:58.000,134,11051854,13645,0,1715590077,12995.41334621999,104.93539305000013,53417.61319032001 2024-05-13,08:47:59.000,134,11051879,13365,0,1715590078,12995.51439086999,105.0693265200025,53417.75293272001 2024-05-13,08:48:00.000,134,11051859,13565,0,1715590079,12995.55480872999,105.05522826000379,53417.77389408 2024-05-13,08:48:01.000,134,11051912,13405,0,1715590080,12995.716480169991,105.09047391000058,53417.885688 2024-05-13,08:48:02.000,134,11051848,13685,0,1715590081,12995.878151609992,105.12571956000465,53417.96254632 2024-05-13,08:48:03.000,134,11051870,13805,0,1715590082,12996.086977220002,105.11162129999866,53418.10927584 2024-05-13,08:48:04.000,134,11051874,13725,0,1715590083,12996.255384969998,105.11867042999802,53418.13722432001 2024-05-13,08:48:05.000,134,11051872,13605,0,1715590084,12996.423792719994,105.13981782000337,53418.2699796 2024-05-13,08:48:06.000,134,11051857,13845,0,1715590085,12996.61240939999,105.11162129999866,53418.34683792 2024-05-13,08:48:07.000,134,11051879,13925,0,1715590086,12996.86165287,105.08342478000122,53418.45164472001 2024-05-13,08:48:08.000,134,11051886,13525,0,1715590087,12997.117632649992,105.09752303999994,53418.55645152 2024-05-13,08:48:09.000,134,11051867,13805,0,1715590088,12997.420766599993,105.09047391000058,53418.647284080005 2024-05-13,08:48:10.000,134,11051873,13485,0,1715590089,12997.717164239999,105.1045721699993,53418.77305224 2024-05-13,08:48:11.000,134,11051834,14005,0,1715590090,12997.91251722999,105.12571956000465,53418.863884800005 2024-05-13,08:48:12.000,134,11051847,13405,0,1715590091,12998.10113391,105.14686695000273,53419.05253704001 2024-05-13,08:48:13.000,134,11051864,13445,0,1715590092,12998.175233319991,105.14686695000273,53419.12240824001 2024-05-13,08:48:14.000,134,11051871,13005,0,1715590093,12998.276277969991,105.19621085999825,53419.23420216 2024-05-13,08:48:15.000,134,11051883,13645,0,1715590094,12998.377322619992,105.23145651000232,53419.35997032001 2024-05-13,08:48:16.000,134,11051854,13525,0,1715590095,12998.606357160003,105.28784955000447,53419.51368696 2024-05-13,08:48:17.000,134,11051857,13885,0,1715590096,12998.882545869994,105.33719345999998,53419.55560968001 2024-05-13,08:48:18.000,134,11051833,13565,0,1715590097,12999.003799449994,105.35834084999806,53419.68137784 2024-05-13,08:48:19.000,134,11051871,13685,0,1715590098,12999.104844099995,105.32309520000126,53419.83509448 2024-05-13,08:48:20.000,134,11051861,13245,0,1715590099,12999.044217309995,105.30194781000318,53419.939901280006 2024-05-13,08:48:21.000,134,11051832,13605,0,1715590100,12998.90949110999,105.2526039000004,53419.96086264001 2024-05-13,08:48:22.000,134,11051847,13925,0,1715590101,12998.835391699999,105.2173582500036,53420.11457928 2024-05-13,08:48:23.000,134,11051870,13365,0,1715590102,12998.821919079994,105.18916172999889,53420.19842472001 2024-05-13,08:48:24.000,134,11051870,13405,0,1715590103,12998.922963729994,105.12571956000465,53420.29624440001 2024-05-13,08:48:25.000,134,11051862,13365,0,1715590104,12999.104844099995,105.06227739000315,53420.373102720005 2024-05-13,08:48:26.000,134,11051863,13405,0,1715590105,12999.30019709,105.06227739000315,53420.4709224 2024-05-13,08:48:27.000,134,11051885,13285,0,1715590106,12999.448395909996,105.09047391000058,53420.56874208 2024-05-13,08:48:28.000,134,11051861,13445,0,1715590107,12999.495550079992,105.12571956000465,53420.62463904 2024-05-13,08:48:29.000,134,11051870,13925,0,1715590108,12999.556176869992,105.16096521000145,53420.7154716 2024-05-13,08:48:30.000,134,11051868,13405,0,1715590109,12999.522495320001,105.18211259999953,53420.778355680006 2024-05-13,08:48:31.000,134,11051864,13605,0,1715590110,12999.441659600001,105.2173582500036,53420.84822688001 2024-05-13,08:48:32.000,134,11051870,13325,0,1715590111,12999.354087569991,105.23145651000232,53420.994956400005 2024-05-13,08:48:33.000,134,11051865,13925,0,1715590112,12999.286724469996,105.15391608000209,53421.02290488 2024-05-13,08:48:34.000,134,11051894,13765,0,1715590113,12999.15873458,105.13981782000337,53421.05085336 2024-05-13,08:48:35.000,134,11051839,13765,0,1715590114,12999.064426239995,105.04817913000443,53421.07181472 2024-05-13,08:48:36.000,134,11051837,13485,0,1715590115,12999.05768993,104.99178609000228,53421.12072456 2024-05-13,08:48:37.000,134,11051843,13725,0,1715590116,12999.15873458,104.92834392000077,53421.20457000001 2024-05-13,08:48:38.000,134,11051869,13405,0,1715590117,12999.27325184999,104.89309827000397,53421.19059576 2024-05-13,08:48:39.000,134,11051839,13085,0,1715590118,12999.407978049996,104.84375436000118,53421.25347984001 2024-05-13,08:48:40.000,134,11051887,13725,0,1715590119,12999.529231629997,104.83670523000183,53421.29540256 2024-05-13,08:48:41.000,134,11051877,13565,0,1715590120,12999.542704250001,104.80850871000439,53421.330338160005 2024-05-13,08:48:42.000,134,11051880,13605,0,1715590121,12999.502286390001,104.82260697000311,53421.42117072001 2024-05-13,08:48:43.000,134,11051854,13685,0,1715590122,12999.421450670001,104.81555784000375,53421.393222239996 2024-05-13,08:48:44.000,134,11051903,13685,0,1715590123,12999.407978049996,104.81555784000375,53421.47706768 2024-05-13,08:48:45.000,134,11051892,13445,0,1715590124,12999.327142329996,104.85080349000054,53421.47706768 2024-05-13,08:48:46.000,134,11051843,13605,0,1715590125,12999.266515539995,104.80145957999775,53421.553926 2024-05-13,08:48:47.000,134,11051883,13605,0,1715590126,12999.2395703,104.80850871000439,53421.560913119996 2024-05-13,08:48:48.000,134,11051866,13405,0,1715590127,12999.27325184999,104.74506654000288,53421.53995176001 2024-05-13,08:48:49.000,134,11051897,13405,0,1715590128,12999.34061495,104.70277175999945,53421.52597752 2024-05-13,08:48:50.000,134,11051894,13565,0,1715590129,12999.407978049996,104.65342785000394,53421.52597752 2024-05-13,08:48:51.000,134,11051882,13285,0,1715590130,12999.529231629997,104.62523132999922,53421.6237972 2024-05-13,08:48:52.000,134,11051873,13405,0,1715590131,12999.697639379992,104.58998568000243,53421.67270704 2024-05-13,08:48:53.000,134,11051853,13485,0,1715590132,12999.933410229998,104.54064176999964,53421.63078432 2024-05-13,08:48:54.000,134,11051893,13365,0,1715590133,13000.19612632,104.60408394000115,53421.74257824 2024-05-13,08:48:55.000,134,11051874,13765,0,1715590134,13000.49926027,104.66752611000265,53421.763539600004 2024-05-13,08:48:56.000,134,11051847,13725,0,1715590135,13000.782185290002,104.68162437000137,53421.84039792 2024-05-13,08:48:57.000,134,11051880,13445,0,1715590136,13001.085319239988,104.78736131999904,53421.896294879996 2024-05-13,08:48:58.000,134,11051884,13525,0,1715590137,13001.34803532999,104.85080349000054,53422.001101680005 2024-05-13,08:48:59.000,134,11051853,13565,0,1715590138,13001.543388319995,104.93539305000013,53422.04302440001 2024-05-13,08:49:00.000,134,11051851,13565,0,1715590139,13001.705059759995,104.9706387000042,53422.16180544001 2024-05-13,08:49:01.000,134,11051848,13445,0,1715590140,13001.812840719991,104.99178609000228,53422.25962512001 2024-05-13,08:49:02.000,134,11051879,13845,0,1715590141,13001.846522269996,105.01998260999972,53422.34347056 2024-05-13,08:49:03.000,134,11051859,13445,0,1715590142,13001.83978596,104.98473696000292,53422.3923804 2024-05-13,08:49:04.000,134,11051831,13605,0,1715590143,13001.826313339996,104.97768783000356,53422.44827736001 2024-05-13,08:49:05.000,134,11051871,13485,0,1715590144,13001.684850829995,104.94244217999949,53422.58103264 2024-05-13,08:49:06.000,134,11051895,13405,0,1715590145,13001.563597249995,104.88604914000462,53422.66487808001 2024-05-13,08:49:07.000,134,11051855,13565,0,1715590146,13001.41539843,104.82965610000247,53422.68583944 2024-05-13,08:49:08.000,134,11051851,13245,0,1715590147,13001.36824425999,104.78736131999904,53422.75571064 2024-05-13,08:49:09.000,134,11051840,13685,0,1715590148,13001.354771639999,104.7591648000016,53422.79763336 2024-05-13,08:49:10.000,134,11051883,13325,0,1715590149,13001.422134739994,104.75211567000224,53422.87449168 2024-05-13,08:49:11.000,134,11051825,13645,0,1715590150,13001.604015109995,104.75211567000224,53422.9164144 2024-05-13,08:49:12.000,134,11051871,13645,0,1715590151,13001.826313339996,104.75211567000224,53423.03519544 2024-05-13,08:49:13.000,134,11051853,13685,0,1715590152,13002.068820499997,104.77326306000032,53423.056156800005 2024-05-13,08:49:14.000,134,11051847,13445,0,1715590153,13002.291118729998,104.81555784000375,53423.08410528 2024-05-13,08:49:15.000,134,11051848,13725,0,1715590154,13002.533625889999,104.86490174999926,53423.18192496 2024-05-13,08:49:16.000,134,11051882,13365,0,1715590155,13002.641406849994,104.88604914000462,53423.223847680005 2024-05-13,08:49:17.000,134,11051873,13885,0,1715590156,13002.62793422999,104.90014740000333,53423.32865448 2024-05-13,08:49:18.000,134,11051871,13765,0,1715590157,13002.600988989994,104.92129479000141,53423.342628720005 2024-05-13,08:49:19.000,134,11051908,13925,0,1715590158,13002.520153269994,104.89309827000397,53423.46839688 2024-05-13,08:49:20.000,134,11051907,13205,0,1715590159,13002.459526479994,104.9071965300027,53423.57320368 2024-05-13,08:49:21.000,134,11051883,14005,0,1715590160,13002.378690759993,104.89309827000397,53423.65006200001 2024-05-13,08:49:22.000,134,11051843,13565,0,1715590161,13002.250700869998,104.86490174999926,53423.657049120004 2024-05-13,08:49:23.000,134,11051862,13445,0,1715590162,13002.089029429997,104.84375436000118,53423.678010480005 2024-05-13,08:49:24.000,134,11051860,13565,0,1715590163,13001.920621680001,104.76621393000096,53423.73390744 2024-05-13,08:49:25.000,134,11051876,13925,0,1715590164,13001.792631789991,104.7239191500048,53423.73390744 2024-05-13,08:49:26.000,134,11051876,13325,0,1715590165,13001.69158713999,104.64637872000458,53423.78980440001 2024-05-13,08:49:27.000,134,11051842,13565,0,1715590166,13001.73874131,104.61818219999986,53423.80377864 2024-05-13,08:49:28.000,134,11051812,13525,0,1715590167,13001.792631789991,104.49834699000348,53423.796791520006 2024-05-13,08:49:29.000,134,11051862,13565,0,1715590168,13001.947566919996,104.48424873000477,53423.85268848 2024-05-13,08:49:30.000,134,11051840,13405,0,1715590169,13002.075556809992,104.43490482000198,53423.90858544 2024-05-13,08:49:31.000,134,11051841,13365,0,1715590170,13002.156392529992,104.40670830000454,53423.894611200005 2024-05-13,08:49:32.000,134,11051821,13325,0,1715590171,13002.257437179993,104.36441352000111,53423.95050816 2024-05-13,08:49:33.000,134,11051853,13285,0,1715590172,13002.297855039993,104.32916787000431,53423.964482400006 2024-05-13,08:49:34.000,134,11051810,13485,0,1715590173,13002.318063969993,104.29392222000024,53423.964482400006 2024-05-13,08:49:35.000,134,11051811,13325,0,1715590174,13002.304591349988,104.27982396000152,53424.05531496001 2024-05-13,08:49:36.000,134,11051799,13125,0,1715590175,13002.297855039993,104.23048004999873,53424.07627632 2024-05-13,08:49:37.000,134,11051786,13445,0,1715590176,13002.277646109993,104.20933266000065,53424.07627632 2024-05-13,08:49:38.000,134,11051811,13485,0,1715590177,13002.142919910002,104.13179223000043,53424.05531496001 2024-05-13,08:49:39.000,134,11051810,13365,0,1715590178,13002.028402639997,104.07539918999828,53424.12518616001 2024-05-13,08:49:40.000,134,11051830,13325,0,1715590179,13001.893676439991,104.06130092999956,53424.132173280006 2024-05-13,08:49:41.000,134,11051875,13285,0,1715590180,13001.75895024,103.93441659000382,53424.14614752 2024-05-13,08:49:42.000,134,11051853,13405,0,1715590181,13001.63096034999,103.89212181000039,53424.07627632 2024-05-13,08:49:43.000,134,11051821,13245,0,1715590182,13001.50970676999,103.81458138000016,53424.0692892 2024-05-13,08:49:44.000,134,11051884,13725,0,1715590183,13001.354771639999,103.75818833999801,53424.07627632 2024-05-13,08:49:45.000,134,11051856,13245,0,1715590184,13001.260463299994,103.69474617000378,53424.0692892 2024-05-13,08:49:46.000,134,11051812,13365,0,1715590185,13001.159418649993,103.66654964999907,53423.943521040004 2024-05-13,08:49:47.000,134,11051834,13525,0,1715590186,13001.139209719993,103.60310748000484,53423.97845664 2024-05-13,08:49:48.000,134,11051818,13725,0,1715590187,13001.145946029988,103.56786183000077,53423.90159832 2024-05-13,08:49:49.000,134,11051838,13205,0,1715590188,13001.213309129998,103.51851791999798,53423.87364984 2024-05-13,08:49:50.000,134,11051819,13525,0,1715590189,13001.280672229994,103.49032140000054,53423.88762408001 2024-05-13,08:49:51.000,134,11051820,13725,0,1715590190,13001.273935919999,103.45507575000374,53423.88762408001 2024-05-13,08:49:52.000,134,11051811,13645,0,1715590191,13001.166154959988,103.41278097000031,53423.726920320005 2024-05-13,08:49:53.000,134,11051847,13565,0,1715590192,13001.031428759998,103.29294576000393,53423.76884304001 2024-05-13,08:49:54.000,134,11051870,13605,0,1715590193,13000.755240049992,103.18015967999963,53423.73390744 2024-05-13,08:49:55.000,134,11051817,13885,0,1715590194,13000.41168823999,103.03212794999854,53423.67102336001 2024-05-13,08:49:56.000,134,11051853,13645,0,1715590195,13000.007509639989,102.84885057000065,53423.65006200001 2024-05-13,08:49:57.000,134,11051883,13605,0,1715590196,12999.522495320001,102.68672058000084,53423.55224232001 2024-05-13,08:49:58.000,134,11051874,13765,0,1715590197,12999.003799449994,102.51049233000231,53423.45442264001 2024-05-13,08:49:59.000,134,11051813,13205,0,1715590198,12998.525521440002,102.2990184299997,53423.342628720005 2024-05-13,08:50:00.000,134,11051787,13445,0,1715590199,12998.05397973999,102.1650849600046,53423.300706 2024-05-13,08:50:01.000,134,11051842,13565,0,1715590200,12997.609383279989,102.03115149000223,53423.14698936001 2024-05-13,08:50:02.000,134,11051850,13765,0,1715590201,12997.164786820002,101.86197237000306,53423.03519544 2024-05-13,08:50:03.000,134,11051833,13445,0,1715590202,12996.73366297999,101.77033368000411,53422.888465920005 2024-05-13,08:50:04.000,134,11051854,13445,0,1715590203,12996.430529029989,101.65754759999982,53422.81859472 2024-05-13,08:50:05.000,134,11051841,13445,0,1715590204,12996.127395080002,101.55181065000215,53422.65090384 2024-05-13,08:50:06.000,134,11051824,13245,0,1715590205,12995.884887920001,101.48131935000129,53422.51814856 2024-05-13,08:50:07.000,134,11051848,13765,0,1715590206,12995.669325999996,101.3614841400049,53422.44129024 2024-05-13,08:50:08.000,134,11051850,13245,0,1715590207,12995.43355514999,101.21345241000381,53422.217702400005 2024-05-13,08:50:09.000,134,11051863,13365,0,1715590208,12995.27188370999,101.10066632999951,53422.14084408001 2024-05-13,08:50:10.000,134,11051881,13365,0,1715590209,12995.123684889993,100.91033982000226,53422.05699864 2024-05-13,08:50:11.000,134,11051828,13405,0,1715590210,12994.847496180002,100.74116070000309,53421.98014032 2024-05-13,08:50:12.000,134,11051833,13325,0,1715590211,12994.591516399996,100.48739202000434,53421.84738504 2024-05-13,08:50:13.000,134,11051878,13245,0,1715590212,12994.25470089999,100.2829672500011,53421.728603999996 2024-05-13,08:50:14.000,134,11051839,13245,0,1715590213,12993.884203849993,100.08559161000449,53421.60283584 2024-05-13,08:50:15.000,134,11051865,13605,0,1715590214,12993.513706799997,99.94460901000275,53421.56790024001 2024-05-13,08:50:16.000,134,11051815,13365,0,1715590215,12993.10279189,99.81067554000037,53421.40020936001 2024-05-13,08:50:17.000,134,11051867,13805,0,1715590216,12992.685140669993,99.676742069998,53421.23251848001 2024-05-13,08:50:18.000,134,11051861,13765,0,1715590217,12992.314643619997,99.58510337999905,53421.12072456 2024-05-13,08:50:19.000,134,11051847,13125,0,1715590218,12992.02498229,99.54985773000226,53420.994956400005 2024-05-13,08:50:20.000,134,11051810,13765,0,1715590219,12991.78247513,99.50051381999947,53420.86918824001 2024-05-13,08:50:21.000,134,11051850,13325,0,1715590220,12991.641012619999,99.52166121000482,53420.7154716 2024-05-13,08:50:22.000,134,11051865,13805,0,1715590221,12991.506286419994,99.50051381999947,53420.610664800006 2024-05-13,08:50:23.000,134,11051846,13365,0,1715590222,12991.344614979993,99.43707164999796,53420.505858 2024-05-13,08:50:24.000,134,11051818,13285,0,1715590223,12991.243570329993,99.3947768700018,53420.35912848 2024-05-13,08:50:25.000,134,11051884,13445,0,1715590224,12991.061689959992,99.35953121999773,53420.22637320001 2024-05-13,08:50:26.000,134,11051851,13525,0,1715590225,12990.83939172999,99.26789252999879,53420.09361792 2024-05-13,08:50:27.000,134,11051850,13605,0,1715590226,12990.569939329995,99.1833029699992,53420.07265656 2024-05-13,08:50:28.000,134,11051875,13605,0,1715590227,12990.246596449993,99.02822210999875,53419.88400432001 2024-05-13,08:50:29.000,134,11051856,13365,0,1715590228,12989.983880359992,98.94363254999917,53419.807146 2024-05-13,08:50:30.000,134,11051829,13285,0,1715590229,12989.68748272,98.85199386000022,53419.653429360005 2024-05-13,08:50:31.000,134,11051835,13325,0,1715590230,12989.4045577,98.77445343,53419.54163544 2024-05-13,08:50:32.000,134,11051890,13245,0,1715590231,12989.114896369989,98.73215865000384,53419.47875136001 2024-05-13,08:50:33.000,134,11051839,13925,0,1715590232,12988.744399319992,98.67576561000169,53419.3529832 2024-05-13,08:50:34.000,134,11051893,13285,0,1715590233,12988.373902269996,98.65461822000361,53419.23420216 2024-05-13,08:50:35.000,134,11051873,13845,0,1715590234,12987.97645997999,98.63347082999826,53419.108434 2024-05-13,08:50:36.000,134,11051855,13525,0,1715590235,12987.572281380002,98.6264216999989,53419.01760144 2024-05-13,08:50:37.000,134,11051871,13285,0,1715590236,12987.235465879996,98.61937256999954,53418.80798784001 2024-05-13,08:50:38.000,134,11051785,13405,0,1715590237,12986.82455097,98.6405199600049,53418.73112952 2024-05-13,08:50:39.000,134,11051863,13325,0,1715590238,12986.588780119993,98.67576561000169,53418.59138712001 2024-05-13,08:50:40.000,134,11051889,13205,0,1715590239,12986.366481889992,98.65461822000361,53418.41670912 2024-05-13,08:50:41.000,134,11051865,13765,0,1715590240,12986.150919970001,98.68986387000041,53418.360812160005 2024-05-13,08:50:42.000,134,11051820,13565,0,1715590241,12985.894940189995,98.71101125999849,53418.25600536001 2024-05-13,08:50:43.000,134,11051856,13605,0,1715590242,12985.70632351,98.70396212999913,53418.095301600006 2024-05-13,08:50:44.000,134,11051868,13565,0,1715590243,12985.510970519994,98.72510952000448,53418.00446904 2024-05-13,08:50:45.000,134,11051882,13725,0,1715590244,12985.342562769998,98.75330604000192,53417.927610720006 2024-05-13,08:50:46.000,134,11051917,13525,0,1715590245,12985.086582989992,98.75330604000192,53417.82280392 2024-05-13,08:50:47.000,134,11051849,13805,0,1715590246,12984.897966309996,98.78855168999871,53417.7459456 2024-05-13,08:50:48.000,134,11051844,13285,0,1715590247,12984.675668079995,98.78855168999871,53417.63415168001 2024-05-13,08:50:49.000,134,11051867,13765,0,1715590248,12984.56115080999,98.83084647000214,53417.53633200001 2024-05-13,08:50:50.000,134,11051884,13765,0,1715590249,12984.352325199994,98.90838690000237,53417.43851232 2024-05-13,08:50:51.000,134,11051851,13645,0,1715590250,12984.136763279988,98.96477994000452,53417.34069264 2024-05-13,08:50:52.000,134,11051928,13325,0,1715590251,12983.954882910002,98.97182907000388,53417.27780856001 2024-05-13,08:50:53.000,134,11051870,13605,0,1715590252,12983.719112059996,99.02117297999939,53417.16601464 2024-05-13,08:50:54.000,134,11051918,13685,0,1715590253,12983.46986859,99.00707472000067,53417.019285120004 2024-05-13,08:50:55.000,134,11051856,13725,0,1715590254,12983.193679879994,99.00002559000131,53416.93543968 2024-05-13,08:50:56.000,134,11051921,13405,0,1715590255,12982.910754859993,98.97887820000324,53416.91447832001 2024-05-13,08:50:57.000,134,11051847,13365,0,1715590256,12982.708665559992,98.95773080999788,53416.74678744001 2024-05-13,08:50:58.000,134,11051871,13645,0,1715590257,12982.479631019996,98.92953429000045,53416.64198064 2024-05-13,08:50:59.000,134,11051863,13285,0,1715590258,12982.378586369996,98.88723951000429,53416.60005792 2024-05-13,08:51:00.000,134,11051879,13885,0,1715590259,12982.27080541,98.8731412499983,53416.54416096 2024-05-13,08:51:01.000,134,11051881,13645,0,1715590260,12982.196705999995,98.83084647000214,53416.48127688 2024-05-13,08:51:02.000,134,11051845,13605,0,1715590261,12982.10239765999,98.80969908000407,53416.37647008 2024-05-13,08:51:03.000,134,11051849,13765,0,1715590262,12981.974407769994,98.78855168999871,53416.41140568001 2024-05-13,08:51:04.000,134,11051834,13565,0,1715590263,12981.907044669999,98.78855168999871,53416.313586 2024-05-13,08:51:05.000,134,11051842,13365,0,1715590264,12981.880099429989,98.83084647000214,53416.201792080006 2024-05-13,08:51:06.000,134,11051812,13125,0,1715590265,12981.839681569989,98.88019037999766,53416.180830720004 2024-05-13,08:51:07.000,134,11051855,13445,0,1715590266,12981.839681569989,98.90838690000237,53416.19480496001 2024-05-13,08:51:08.000,134,11051861,13925,0,1715590267,12981.725164299998,98.95773080999788,53416.08999816 2024-05-13,08:51:09.000,134,11051848,13725,0,1715590268,12981.684746439998,99.00002559000131,53416.12493376001 2024-05-13,08:51:10.000,134,11051886,13245,0,1715590269,12981.583701789998,99.02117297999939,53416.11794664 2024-05-13,08:51:11.000,134,11051860,13445,0,1715590270,12981.428766659992,99.0493695000041,53416.062049680004 2024-05-13,08:51:12.000,134,11051867,13725,0,1715590271,12981.246886289991,99.07051689000218,53416.062049680004 2024-05-13,08:51:13.000,134,11051840,13485,0,1715590272,12981.038060679995,99.12690993000433,53416.04807544 2024-05-13,08:51:14.000,134,11051869,13485,0,1715590273,12980.815762449995,99.14805732000241,53416.04807544 2024-05-13,08:51:15.000,134,11051840,13645,0,1715590274,12980.647354699999,99.20445036000456,53416.02711408001 2024-05-13,08:51:16.000,134,11051883,13565,0,1715590275,12980.478946949988,99.22559775000263,53415.94326864 2024-05-13,08:51:17.000,134,11051874,13285,0,1715590276,12980.243176099997,99.28199079000478,53415.92230728 2024-05-13,08:51:18.000,134,11051813,13565,0,1715590277,12980.068032039992,99.33838382999966,53415.915320160006 2024-05-13,08:51:19.000,134,11051868,13965,0,1715590278,12979.926569529991,99.38772774000245,53415.894358800004 2024-05-13,08:51:20.000,134,11051905,13685,0,1715590279,12979.74468915999,99.43707164999796,53415.88038456 2024-05-13,08:51:21.000,134,11051852,13685,0,1715590280,12979.62343557999,99.45821904000331,53415.81750048001 2024-05-13,08:51:22.000,134,11051883,13245,0,1715590281,12979.529127239999,99.51461207999819,53415.80352624 2024-05-13,08:51:23.000,134,11051871,13725,0,1715590282,12979.50218199999,99.57100512000034,53415.726667920004 2024-05-13,08:51:24.000,134,11051830,13685,0,1715590283,12979.52239092999,99.65559467999992,53415.80352624 2024-05-13,08:51:25.000,134,11051868,13845,0,1715590284,12979.54933617,99.74018423999951,53415.726667920004 2024-05-13,08:51:26.000,134,11051871,13445,0,1715590285,12979.596490339994,99.74018423999951,53415.71269368 2024-05-13,08:51:27.000,134,11051912,13285,0,1715590286,12979.63017189,99.76133163000486,53415.65679672 2024-05-13,08:51:28.000,134,11051915,13765,0,1715590287,12979.65038082,99.79657728000166,53415.73365504 2024-05-13,08:51:29.000,134,11051879,13565,0,1715590288,12979.69079868,99.75428249999823,53415.76859064001 2024-05-13,08:51:30.000,134,11051930,13165,0,1715590289,12979.636908199995,99.68379120000463,53415.74064216001 2024-05-13,08:51:31.000,134,11051861,13365,0,1715590290,12979.58975403,99.6414964200012,53415.81051336 2024-05-13,08:51:32.000,134,11051894,13765,0,1715590291,12979.52239092999,99.59215250999841,53415.76160352 2024-05-13,08:51:33.000,134,11051888,13285,0,1715590292,12979.353983179994,99.54985773000226,53415.73365504 2024-05-13,08:51:34.000,134,11051816,13405,0,1715590293,12979.246202219998,99.55690686000162,53415.78955200001 2024-05-13,08:51:35.000,134,11051882,13125,0,1715590294,12979.091267089992,99.61329990000377,53415.78955200001 2024-05-13,08:51:36.000,134,11051893,13565,0,1715590295,12978.996958750002,99.63444729000184,53415.73365504 2024-05-13,08:51:37.000,134,11051826,13245,0,1715590296,12978.882441479996,99.76838076000422,53415.78955200001 2024-05-13,08:51:38.000,134,11051865,13405,0,1715590297,12978.835287310001,99.78247902000294,53415.747629280006 2024-05-13,08:51:39.000,134,11051882,13485,0,1715590298,12978.868968859992,99.88116684000124,53415.78256488 2024-05-13,08:51:40.000,134,11051868,13525,0,1715590299,12979.010431369992,99.99395291999826,53415.7546164 2024-05-13,08:51:41.000,134,11051952,13365,0,1715590300,12979.151893879993,100.06444421999913,53415.8244876 2024-05-13,08:51:42.000,134,11051895,13405,0,1715590301,12979.394401039994,100.17018117000407,53415.80352624 2024-05-13,08:51:43.000,134,11051891,13205,0,1715590302,12979.697534989995,100.29001638000045,53415.85942320001 2024-05-13,08:51:44.000,134,11051867,13245,0,1715590303,12980.041086799996,100.40985159000411,53415.894358800004 2024-05-13,08:51:45.000,134,11051806,13485,0,1715590304,12980.371165989993,100.52263767000113,53415.95025576 2024-05-13,08:51:46.000,134,11051812,13405,0,1715590305,12980.687772559999,100.60017810000136,53415.97820424 2024-05-13,08:51:47.000,134,11051925,13285,0,1715590306,12980.997642819995,100.67771853000158,53416.09698528 2024-05-13,08:51:48.000,134,11051837,13605,0,1715590307,12981.253622600001,100.75525896000181,53416.17384360001 2024-05-13,08:51:49.000,134,11051776,13565,0,1715590308,12981.523074999997,100.82575026000268,53416.28563752 2024-05-13,08:51:50.000,134,11051833,13445,0,1715590309,12981.711691679993,100.91738895000162,53416.418392800006 2024-05-13,08:51:51.000,134,11051856,13605,0,1715590310,12981.873363119994,100.99492938000185,53416.49525112 2024-05-13,08:51:52.000,134,11051890,13645,0,1715590311,12981.96767146,101.11476458999823,53416.64198064 2024-05-13,08:51:53.000,134,11051873,13765,0,1715590312,12982.04177086999,101.23459980000189,53416.72582608001 2024-05-13,08:51:54.000,134,11051867,13405,0,1715590313,12982.06197979999,101.35443500999827,53416.83762 2024-05-13,08:51:55.000,134,11051838,13725,0,1715590314,12982.014825629994,101.48131935000129,53416.95640104 2024-05-13,08:51:56.000,134,11051821,13605,0,1715590315,12981.994616699994,101.6434493400011,53417.07518208 2024-05-13,08:51:57.000,134,11051812,13605,0,1715590316,12981.96767146,101.81262846000027,53417.14505328 2024-05-13,08:51:58.000,134,11051881,13485,0,1715590317,12981.94072621999,101.97475845000008,53417.26383432 2024-05-13,08:51:59.000,134,11051838,13525,0,1715590318,12982.014825629994,102.15098669999861,53417.29876992001 2024-05-13,08:52:00.000,134,11051864,13605,0,1715590319,12982.1293429,102.32016581999778,53417.403576720004 2024-05-13,08:52:01.000,134,11051833,13685,0,1715590320,12982.317959579996,102.45409929000016,53417.522357760005 2024-05-13,08:52:02.000,134,11051861,13885,0,1715590321,12982.553730430001,102.53163972000038,53417.62716456 2024-05-13,08:52:03.000,134,11051910,13445,0,1715590322,12982.796237590002,102.60213102000125,53417.78088120001 2024-05-13,08:52:04.000,134,11051853,13565,0,1715590323,12983.005063199998,102.61622927999997,53417.8158168 2024-05-13,08:52:05.000,134,11051809,13605,0,1715590324,12983.153262019994,102.66557319000276,53417.927610720006 2024-05-13,08:52:06.000,134,11051866,13245,0,1715590325,12983.28125190999,102.6937697100002,53418.095301600006 2024-05-13,08:52:07.000,134,11051834,13405,0,1715590326,12983.42271441999,102.73606449000363,53418.22106976 2024-05-13,08:52:08.000,134,11051884,13285,0,1715590327,12983.597858479996,102.79950665999786,53418.31888944 2024-05-13,08:52:09.000,134,11051844,13405,0,1715590328,12983.739320989996,102.89114535000408,53418.4446576 2024-05-13,08:52:10.000,134,11051885,13605,0,1715590329,12983.900992429997,102.96163664999767,53418.56343864 2024-05-13,08:52:11.000,134,11051880,13485,0,1715590330,12983.988564459993,103.06032447000325,53418.6542712 2024-05-13,08:52:12.000,134,11051865,13485,0,1715590331,12984.069400179993,103.14491403000284,53418.80100072 2024-05-13,08:52:13.000,134,11051850,13685,0,1715590332,12984.116554349988,103.20835620000435,53418.95471736001 2024-05-13,08:52:14.000,134,11051846,13405,0,1715590333,12984.130026969993,103.29999489000329,53418.99664008 2024-05-13,08:52:15.000,134,11051871,13565,0,1715590334,12984.069400179993,103.41983009999967,53419.12240824001 2024-05-13,08:52:16.000,134,11051875,13245,0,1715590335,12984.096345419988,103.53966531000333,53419.27612488 2024-05-13,08:52:17.000,134,11051889,13485,0,1715590336,12984.170444829993,103.60310748000484,53419.283112 2024-05-13,08:52:18.000,134,11051864,13405,0,1715590337,12984.183917449998,103.7088444300025,53419.37394456 2024-05-13,08:52:19.000,134,11051832,13405,0,1715590338,12984.372534129994,103.80048312000145,53419.534648320005 2024-05-13,08:52:20.000,134,11051825,13245,0,1715590339,12984.574623429995,103.94851485000254,53419.61150664 2024-05-13,08:52:21.000,134,11051821,13445,0,1715590340,12984.83060321,104.07539918999828,53419.63945512 2024-05-13,08:52:22.000,134,11051869,13565,0,1715590341,12985.079846679997,104.1670378800045,53419.807146 2024-05-13,08:52:23.000,134,11051847,13525,0,1715590342,12985.403189559998,104.33621700000367,53419.918939920004 2024-05-13,08:52:24.000,134,11051877,13605,0,1715590343,12985.692850889995,104.46310133999941,53420.0167596 2024-05-13,08:52:25.000,134,11051861,13445,0,1715590344,12985.935358049996,104.52654351000092,53420.156502000005 2024-05-13,08:52:26.000,134,11051862,13605,0,1715590345,12986.211546760002,104.58293655000307,53420.24733456001 2024-05-13,08:52:27.000,134,11051841,13245,0,1715590346,12986.440581299998,104.67457524000201,53420.40803832 2024-05-13,08:52:28.000,134,11051858,13765,0,1715590347,12986.629197979993,104.71687001999817,53420.45694816 2024-05-13,08:52:29.000,134,11051831,13605,0,1715590348,12986.716770009989,104.73096828000416,53420.60367768001 2024-05-13,08:52:30.000,134,11051864,13245,0,1715590349,12986.811078349994,104.78031218999968,53420.73643296 2024-05-13,08:52:31.000,134,11051873,13565,0,1715590350,12986.82455097,104.80850871000439,53420.82027840001 2024-05-13,08:52:32.000,134,11051857,13605,0,1715590351,12986.811078349994,104.81555784000375,53420.95303368 2024-05-13,08:52:33.000,134,11051861,13405,0,1715590352,12986.82455097,104.87195087999862,53421.113737440006 2024-05-13,08:52:34.000,134,11051843,13365,0,1715590353,12986.831287279994,104.9071965300027,53421.21854424 2024-05-13,08:52:35.000,134,11051879,13405,0,1715590354,12986.912122999995,104.92834392000077,53421.26745408 2024-05-13,08:52:36.000,134,11051878,13245,0,1715590355,12987.06705813,104.95654043999821,53421.379248000005 2024-05-13,08:52:37.000,134,11051889,13525,0,1715590356,12987.22872957,104.92834392000077,53421.428157840004 2024-05-13,08:52:38.000,134,11051867,13445,0,1715590357,12987.370192080001,104.9706387000042,53421.47008056001 2024-05-13,08:52:39.000,134,11051867,13165,0,1715590358,12987.585753999992,104.93539305000013,53421.53296464 2024-05-13,08:52:40.000,134,11051852,13525,0,1715590359,12987.801315919998,104.9071965300027,53421.616810080006 2024-05-13,08:52:41.000,134,11051854,13285,0,1715590360,12988.01687783999,104.8578526199999,53421.67270704 2024-05-13,08:52:42.000,134,11051881,13485,0,1715590361,12988.16507666,104.77326306000032,53421.728603999996 2024-05-13,08:52:43.000,134,11051867,13485,0,1715590362,12988.24591238,104.69572263000009,53421.85437216001 2024-05-13,08:52:44.000,134,11051857,13765,0,1715590363,12988.272857619995,104.6111330700005,53421.92424336001 2024-05-13,08:52:45.000,134,11051878,13285,0,1715590364,12988.232439759995,104.66752611000265,53421.98014032 2024-05-13,08:52:46.000,134,11051904,13605,0,1715590365,12988.10444987,104.75211567000224,53422.0080888 2024-05-13,08:52:47.000,134,11051903,13245,0,1715590366,12987.983196289999,104.8578526199999,53422.05699864 2024-05-13,08:52:48.000,134,11051887,13565,0,1715590367,12987.794579609988,105.01998260999972,53422.07097288001 2024-05-13,08:52:49.000,134,11051920,13445,0,1715590368,12987.686798649993,105.20325999000488,53422.14084408001 2024-05-13,08:52:50.000,134,11051897,13605,0,1715590369,12987.538599829997,105.30194781000318,53422.15481832 2024-05-13,08:52:51.000,134,11051868,13445,0,1715590370,12987.430818870002,105.37243911000405,53422.15481832 2024-05-13,08:52:52.000,134,11051877,13405,0,1715590371,12987.437555179997,105.43588127999828,53422.20372816 2024-05-13,08:52:53.000,134,11051828,13245,0,1715590372,12987.464500419992,105.464077800003,53422.19674104 2024-05-13,08:52:54.000,134,11051857,13445,0,1715590373,12987.498181969997,105.45702867000364,53422.17577968 2024-05-13,08:52:55.000,134,11051856,13925,0,1715590374,12987.511654590002,105.42178301999957,53422.17577968 2024-05-13,08:52:56.000,134,11051879,13605,0,1715590375,12987.558808759997,105.4147338900002,53422.25962512001 2024-05-13,08:52:57.000,134,11051900,13525,0,1715590376,12987.518390899997,105.40768476000085,53422.20372816 2024-05-13,08:52:58.000,134,11051868,13565,0,1715590377,12987.437555179997,105.37948824000341,53422.252638 2024-05-13,08:52:59.000,134,11051891,13685,0,1715590378,12987.343246839991,105.32309520000126,53422.28058648001 2024-05-13,08:53:00.000,134,11051898,13485,0,1715590379,12987.2489385,105.22440738000296,53422.30853496001 2024-05-13,08:53:01.000,134,11051890,13725,0,1715590380,12987.134421229995,105.17506347000017,53422.29456072 2024-05-13,08:53:02.000,134,11051879,13565,0,1715590381,12987.00643134,105.17506347000017,53422.25962512001 2024-05-13,08:53:03.000,134,11051837,13645,0,1715590382,12986.851496209994,105.16801434000081,53422.287573600006 2024-05-13,08:53:04.000,134,11051869,13885,0,1715590383,12986.676352149989,105.23145651000232,53422.266612240004 2024-05-13,08:53:05.000,134,11051863,13445,0,1715590384,12986.501208089998,105.32309520000126,53422.19674104 2024-05-13,08:53:06.000,134,11051865,13485,0,1715590385,12986.258700929997,105.40063563000149,53422.1827668 2024-05-13,08:53:07.000,134,11051870,13365,0,1715590386,12986.036402699996,105.47112693000236,53422.09193424001 2024-05-13,08:53:08.000,134,11051838,13925,0,1715590387,12985.733268749995,105.53456910000386,53421.99411456001 2024-05-13,08:53:09.000,134,11051882,13525,0,1715590388,12985.504234209999,105.57686388000002,53421.98014032 2024-05-13,08:53:10.000,134,11051877,13645,0,1715590389,12985.315617529988,105.64735518000089,53421.99411456001 2024-05-13,08:53:11.000,134,11051895,13485,0,1715590390,12985.127000849992,105.70374822000304,53421.896294879996 2024-05-13,08:53:12.000,134,11051911,13405,0,1715590391,12984.985538339992,105.75309212999855,53421.81943656 2024-05-13,08:53:13.000,134,11051888,13365,0,1715590392,12984.796921659996,105.78833778000262,53421.72161688 2024-05-13,08:53:14.000,134,11051841,13645,0,1715590393,12984.66219545999,105.84473082000477,53421.63777144001 2024-05-13,08:53:15.000,134,11051835,13805,0,1715590394,12984.473578779995,105.92227124999772,53421.56790024001 2024-05-13,08:53:16.000,134,11051804,13765,0,1715590395,12984.244544239999,105.94341864000307,53421.4840548 2024-05-13,08:53:17.000,134,11051845,13645,0,1715590396,12984.002037079998,105.97161516000051,53421.428157840004 2024-05-13,08:53:18.000,134,11051857,13605,0,1715590397,12983.658485269996,106.01390994000394,53421.37226088001 2024-05-13,08:53:19.000,134,11051831,13605,0,1715590398,12983.44292334999,106.00686081000458,53421.23251848001 2024-05-13,08:53:20.000,134,11051850,13445,0,1715590399,12983.20041618999,106.01390994000394,53421.15566016001 2024-05-13,08:53:21.000,134,11051876,13565,0,1715590400,12982.978117959989,106.04915559000074,53421.029892 2024-05-13,08:53:22.000,134,11051881,13365,0,1715590401,12982.816446520003,106.0562047200001,53420.98796928001 2024-05-13,08:53:23.000,134,11051864,13285,0,1715590402,12982.641302459997,106.02800820000266,53420.91111096 2024-05-13,08:53:24.000,134,11051898,13325,0,1715590403,12982.459422089996,106.04915559000074,53420.778355680006 2024-05-13,08:53:25.000,134,11051869,13885,0,1715590404,12982.32469588999,106.0562047200001,53420.62463904 2024-05-13,08:53:26.000,134,11051870,13525,0,1715590405,12982.10913397,106.07030297999881,53420.54778072 2024-05-13,08:53:27.000,134,11051837,13165,0,1715590406,12981.954198839994,106.09145037000417,53420.442973920006 2024-05-13,08:53:28.000,134,11051892,13445,0,1715590407,12981.772318469993,106.12669602000096,53420.33118 2024-05-13,08:53:29.000,134,11051862,13605,0,1715590408,12981.657801199988,106.16194166999776,53420.26829592001 2024-05-13,08:53:30.000,134,11051837,13405,0,1715590409,12981.543283929997,106.22538383999927,53420.12855352001 2024-05-13,08:53:31.000,134,11051858,13405,0,1715590410,12981.469184519992,106.31702252999821,53420.03073384001 2024-05-13,08:53:32.000,134,11051880,13485,0,1715590411,12981.388348799992,106.38751382999908,53419.918939920004 2024-05-13,08:53:33.000,134,11051849,13285,0,1715590412,12981.233413670001,106.4650542599993,53419.83509448 2024-05-13,08:53:34.000,134,11051891,13565,0,1715590413,12980.99090651,106.45095600000059,53419.80015888 2024-05-13,08:53:35.000,134,11051848,13565,0,1715590414,12980.734926729994,106.45800512999995,53419.61849376 2024-05-13,08:53:36.000,134,11051883,13245,0,1715590415,12980.485683259998,106.42980861000251,53419.54862256001 2024-05-13,08:53:37.000,134,11051892,13525,0,1715590416,12980.189285619992,106.41571035000379,53419.366957440005 2024-05-13,08:53:38.000,134,11051885,13245,0,1715590417,12979.87267905,106.44390687000123,53419.269137760006 2024-05-13,08:53:39.000,134,11051855,13485,0,1715590418,12979.63017189,106.5143981700021,53419.150356720005 2024-05-13,08:53:40.000,134,11051873,13525,0,1715590419,12979.394401039994,106.59193860000232,53419.01760144 2024-05-13,08:53:41.000,134,11051867,13685,0,1715590420,12979.219256979988,106.66947903000255,53418.92676888001 2024-05-13,08:53:42.000,134,11051874,13765,0,1715590421,12979.091267089992,106.78226510999957,53418.80100072 2024-05-13,08:53:43.000,134,11051836,13525,0,1715590422,12978.983486129997,106.91619858000195,53418.70318104 2024-05-13,08:53:44.000,134,11051882,13485,0,1715590423,12978.929595649992,107.02193552999961,53418.61234848 2024-05-13,08:53:45.000,134,11051903,13605,0,1715590424,12978.922859339997,107.1065250899992,53418.50754168 2024-05-13,08:53:46.000,134,11051873,13685,0,1715590425,12978.996958750002,107.19816377999814,53418.40273488001 2024-05-13,08:53:47.000,134,11051889,13365,0,1715590426,12979.057585540002,107.24750769000093,53418.29792808 2024-05-13,08:53:48.000,134,11051875,13325,0,1715590427,12979.064321849997,107.29685160000372,53418.242031120004 2024-05-13,08:53:49.000,134,11051883,13285,0,1715590428,12979.118212330002,107.29685160000372,53418.17914704 2024-05-13,08:53:50.000,134,11051900,13445,0,1715590429,12979.145157569998,107.29685160000372,53418.08831448001 2024-05-13,08:53:51.000,134,11051894,13565,0,1715590430,12979.185575429998,107.29685160000372,53418.074340240004 2024-05-13,08:53:52.000,134,11051869,13565,0,1715590431,12979.178839120003,107.34619550999923,53418.01145616 2024-05-13,08:53:53.000,134,11051908,13125,0,1715590432,12979.205784359998,107.29685160000372,53417.93459784 2024-05-13,08:53:54.000,134,11051876,13285,0,1715590433,12979.199048050003,107.26160594999965,53417.82979104001 2024-05-13,08:53:55.000,134,11051896,13445,0,1715590434,12979.199048050003,107.24750769000093,53417.78786832 2024-05-13,08:53:56.000,134,11051818,13525,0,1715590435,12979.151893879993,107.18406551999942,53417.759919840006 2024-05-13,08:53:57.000,134,11051883,13325,0,1715590436,12979.151893879993,107.19111464999878,53417.711010000006 2024-05-13,08:53:58.000,134,11051872,13365,0,1715590437,12979.057585540002,107.17701639000006,53417.69703576 2024-05-13,08:53:59.000,134,11051866,13445,0,1715590438,12979.037376610002,107.12062334999791,53417.641138800005 2024-05-13,08:54:00.000,134,11051840,13405,0,1715590439,12978.936331960002,107.14881987000263,53417.57825472 2024-05-13,08:54:01.000,134,11051851,13365,0,1715590440,12978.922859339997,107.20521291000478,53417.59921608 2024-05-13,08:54:02.000,134,11051879,13365,0,1715590441,12978.916123030001,107.25455682000029,53417.473447920005 2024-05-13,08:54:03.000,134,11051852,13645,0,1715590442,12979.030640299992,107.29685160000372,53417.45947368 2024-05-13,08:54:04.000,134,11051894,13525,0,1715590443,12979.104739709997,107.36029376999795,53417.41755096001 2024-05-13,08:54:05.000,134,11051888,13605,0,1715590444,12979.246202219998,107.45898159000353,53417.36864112001 2024-05-13,08:54:06.000,134,11051906,13485,0,1715590445,12979.374192109994,107.46603072000289,53417.31274416 2024-05-13,08:54:07.000,134,11051905,13605,0,1715590446,12979.495445689994,107.53652202000376,53417.354666880005 2024-05-13,08:54:08.000,134,11051842,14005,0,1715590447,12979.58301771999,107.48717811000097,53417.33370552 2024-05-13,08:54:09.000,134,11051877,13565,0,1715590448,12979.737952849995,107.48012898000161,53417.32671840001 2024-05-13,08:54:10.000,134,11051910,13765,0,1715590449,12979.90636059999,107.42373593999946,53417.29876992001 2024-05-13,08:54:11.000,134,11051883,13685,0,1715590450,12980.081504659996,107.40963768000074,53417.33370552 2024-05-13,08:54:12.000,134,11051898,13725,0,1715590451,12980.256648720002,107.34619550999923,53417.34767976001 2024-05-13,08:54:13.000,134,11051857,13445,0,1715590452,12980.512628499993,107.27570420999837,53417.41056384 2024-05-13,08:54:14.000,134,11051943,13565,0,1715590453,12980.674299939994,107.22636030000285,53417.38261536 2024-05-13,08:54:15.000,134,11051912,13605,0,1715590454,12980.795553519994,107.19816377999814,53417.43851232 2024-05-13,08:54:16.000,134,11051865,13565,0,1715590455,12980.88986186,107.16291813000134,53417.473447920005 2024-05-13,08:54:17.000,134,11051873,13405,0,1715590456,12980.91007079,107.18406551999942,53417.48742216 2024-05-13,08:54:18.000,134,11051860,13525,0,1715590457,12980.93027972,107.2193111700035,53417.522357760005 2024-05-13,08:54:19.000,134,11051884,13405,0,1715590458,12980.90333447999,107.23340943000221,53417.571267600004 2024-05-13,08:54:20.000,134,11051840,13325,0,1715590459,12980.835971379995,107.25455682000029,53417.55030624 2024-05-13,08:54:21.000,134,11051886,13405,0,1715590460,12980.755135659994,107.29685160000372,53417.55729336 2024-05-13,08:54:22.000,134,11051833,13525,0,1715590461,12980.70124517999,107.30390073000308,53417.58524184001 2024-05-13,08:54:23.000,134,11051867,13485,0,1715590462,12980.667563629999,107.3532446399986,53417.592228960006 2024-05-13,08:54:24.000,134,11051893,13325,0,1715590463,12980.606936839999,107.34619550999923,53417.58524184001 2024-05-13,08:54:25.000,134,11051818,13645,0,1715590464,12980.627145769999,107.38849029000266,53417.57825472 2024-05-13,08:54:26.000,134,11051813,13965,0,1715590465,12980.620409459989,107.40963768000074,53417.55729336 2024-05-13,08:54:27.000,134,11051877,13765,0,1715590466,12980.600200529989,107.39553942000202,53417.49440928001 2024-05-13,08:54:28.000,134,11051842,13325,0,1715590467,12980.627145769999,107.3814411600033,53417.48043504 2024-05-13,08:54:29.000,134,11051867,13845,0,1715590468,12980.714717799994,107.34619550999923,53417.41755096001 2024-05-13,08:54:30.000,134,11051877,13885,0,1715590469,12980.92354340999,107.29685160000372,53417.38960248 2024-05-13,08:54:31.000,134,11051900,13645,0,1715590470,12981.145841639991,107.24750769000093,53417.361654 2024-05-13,08:54:32.000,134,11051879,13365,0,1715590471,12981.341194629997,107.1699672600007,53417.34767976001 2024-05-13,08:54:33.000,134,11051848,13605,0,1715590472,12981.536547620002,107.07832857000176,53417.354666880005 2024-05-13,08:54:34.000,134,11051865,13245,0,1715590473,12981.725164299998,106.9584933599981,53417.32671840001 2024-05-13,08:54:35.000,134,11051874,13845,0,1715590474,12981.792527399994,106.8598055399998,53417.2917828 2024-05-13,08:54:36.000,134,11051868,13325,0,1715590475,12981.859890499989,106.81046163000428,53417.2917828 2024-05-13,08:54:37.000,134,11051907,13525,0,1715590476,12981.886835739999,106.73997033000342,53417.235885840004 2024-05-13,08:54:38.000,134,11051869,13525,0,1715590477,12981.933989909994,106.7117738099987,53417.2219116 2024-05-13,08:54:39.000,134,11051862,13605,0,1715590478,12982.055243489995,106.66242990000319,53417.16601464 2024-05-13,08:54:40.000,134,11051880,13765,0,1715590479,12982.16302444999,106.65538077000383,53417.13107904001 2024-05-13,08:54:41.000,134,11051871,13405,0,1715590480,12982.26406909999,106.66947903000255,53417.0472336 2024-05-13,08:54:42.000,134,11051852,13525,0,1715590481,12982.378586369996,106.70472467999934,53417.08216920001 2024-05-13,08:54:43.000,134,11051872,13845,0,1715590482,12982.439213159996,106.7258720700047,53417.03325936001 2024-05-13,08:54:44.000,134,11051846,13605,0,1715590483,12982.526785189992,106.83160902000236,53416.95640104 2024-05-13,08:54:45.000,134,11051902,13245,0,1715590484,12982.621093529997,106.88095292999787,53416.921465440006 2024-05-13,08:54:46.000,134,11051834,13445,0,1715590485,12982.789501279993,106.9725916200041,53416.89351696001 2024-05-13,08:54:47.000,134,11051887,13405,0,1715590486,12983.018535819989,107.00783727000089,53416.900504080004 2024-05-13,08:54:48.000,134,11051852,13245,0,1715590487,12983.166734639999,107.12062334999791,53416.86556848001 2024-05-13,08:54:49.000,134,11051838,13325,0,1715590488,12983.415978109995,107.18406551999942,53416.89351696001 2024-05-13,08:54:50.000,134,11051836,13325,0,1715590489,12983.63154003,107.20521291000478,53416.851594240004 2024-05-13,08:54:51.000,134,11051842,13605,0,1715590490,12983.894256120002,107.21226204000413,53416.83063288 2024-05-13,08:54:52.000,134,11051806,13485,0,1715590491,12984.055927560003,107.20521291000478,53416.7677488 2024-05-13,08:54:53.000,134,11051822,13285,0,1715590492,12984.197390069989,107.20521291000478,53416.76076168 2024-05-13,08:54:54.000,134,11051832,13245,0,1715590493,12984.278225789989,107.17701639000006,53416.753774560006 2024-05-13,08:54:55.000,134,11051853,13485,0,1715590494,12984.278225789989,107.14177074000327,53416.7677488 2024-05-13,08:54:56.000,134,11051847,13325,0,1715590495,12984.291698409994,107.11357421999855,53416.753774560006 2024-05-13,08:54:57.000,134,11051834,13725,0,1715590496,12984.284962099999,107.09947595999984,53416.71883896 2024-05-13,08:54:58.000,134,11051817,13365,0,1715590497,12984.224335309998,107.06423031000304,53416.704864720006 2024-05-13,08:54:59.000,134,11051814,13445,0,1715590498,12984.210862689994,107.02193552999961,53416.69787760001 2024-05-13,08:55:00.000,134,11051860,13605,0,1715590499,12984.197390069989,106.99373901000217,53416.65595488001 2024-05-13,08:55:01.000,134,11051806,13325,0,1715590500,12984.170444829993,106.9584933599981,53416.662942 2024-05-13,08:55:02.000,134,11051836,13325,0,1715590501,12984.170444829993,106.9725916200041,53416.62800640001 2024-05-13,08:55:03.000,134,11051807,13125,0,1715590502,12984.264753169999,106.97964075000345,53416.61403216 2024-05-13,08:55:04.000,134,11051826,13565,0,1715590503,12984.365797819999,107.02193552999961,53416.55114808 2024-05-13,08:55:05.000,134,11051790,13285,0,1715590504,12984.493787709995,107.05718118000368,53416.467302640005 2024-05-13,08:55:06.000,134,11051842,13005,0,1715590505,12984.68240438999,107.12062334999791,53416.50223824 2024-05-13,08:55:07.000,134,11051848,13285,0,1715590506,12984.83060321,107.13472161000391,53416.48826400001 2024-05-13,08:55:08.000,134,11051851,13085,0,1715590507,12984.897966309996,107.11357421999855,53416.41140568001 2024-05-13,08:55:09.000,134,11051847,13605,0,1715590508,12984.958593099997,107.06423031000304,53416.37647008 2024-05-13,08:55:10.000,134,11051888,13245,0,1715590509,12984.999010959997,107.04308291999769,53416.418392800006 2024-05-13,08:55:11.000,134,11051795,13205,0,1715590510,12984.992274650001,106.94439509999938,53416.3834572 2024-05-13,08:55:12.000,134,11051879,13405,0,1715590511,12984.999010959997,106.8598055399998,53416.36249584001 2024-05-13,08:55:13.000,134,11051828,13525,0,1715590512,12985.025956199992,106.75406859000213,53416.34153448001 2024-05-13,08:55:14.000,134,11051837,13285,0,1715590513,12985.066374059992,106.7117738099987,53416.39044432001 2024-05-13,08:55:15.000,134,11051810,13525,0,1715590514,12985.100055609997,106.62718424999912,53416.36249584001 2024-05-13,08:55:16.000,134,11051789,13805,0,1715590515,12985.113528230002,106.56374208000489,53416.348521600004 2024-05-13,08:55:17.000,134,11051812,13645,0,1715590516,12985.133737160002,106.50029991000338,53416.28563752 2024-05-13,08:55:18.000,134,11051804,13645,0,1715590517,12985.106791919992,106.44390687000123,53416.299611760005 2024-05-13,08:55:19.000,134,11051809,13485,0,1715590518,12985.106791919992,106.41571035000379,53416.250701920006 2024-05-13,08:55:20.000,134,11051850,13245,0,1715590519,12985.046165129992,106.34521905000292,53416.26467616 2024-05-13,08:55:21.000,134,11051860,13525,0,1715590520,12985.012483580002,106.28882601000078,53416.24371480001 2024-05-13,08:55:22.000,134,11051802,13845,0,1715590521,12984.972065720001,106.25358036000398,53416.23672768 2024-05-13,08:55:23.000,134,11051830,13325,0,1715590522,12984.985538339992,106.23948209999799,53416.23672768 2024-05-13,08:55:24.000,134,11051871,13445,0,1715590523,12985.012483580002,106.19718732000183,53416.19480496001 2024-05-13,08:55:25.000,134,11051830,13525,0,1715590524,12985.012483580002,106.1689908000044,53416.11095952 2024-05-13,08:55:26.000,134,11051773,13605,0,1715590525,12985.073110370002,106.11259776000225,53416.083011040006 2024-05-13,08:55:27.000,134,11051835,13525,0,1715590526,12985.180891329997,106.03505733000202,53416.05506256001 2024-05-13,08:55:28.000,134,11051871,13565,0,1715590527,12985.261727049998,106.01390994000394,53416.062049680004 2024-05-13,08:55:29.000,134,11051820,13365,0,1715590528,12985.436871109989,105.95046777000243,53415.97820424 2024-05-13,08:55:30.000,134,11051833,13605,0,1715590529,12985.564860999999,105.88702560000092,53415.95025576 2024-05-13,08:55:31.000,134,11051845,13285,0,1715590530,12985.70632351,105.85177995000413,53415.97121712 2024-05-13,08:55:32.000,134,11051837,13405,0,1715590531,12985.86799495,105.82358342999942,53415.95724288001 2024-05-13,08:55:33.000,134,11051837,13405,0,1715590532,12986.083556869991,105.78833778000262,53415.99217848 2024-05-13,08:55:34.000,134,11051876,13405,0,1715590533,12986.231755690002,105.79538691000198,53416.013139840004 2024-05-13,08:55:35.000,134,11051858,13605,0,1715590534,12986.326064029992,105.76719039000454,53416.00615272001 2024-05-13,08:55:36.000,134,11051831,13765,0,1715590535,12986.379954509997,105.74604299999919,53416.02711408001 2024-05-13,08:55:37.000,134,11051840,13445,0,1715590536,12986.413636060002,105.68964996000432,53416.034101200006 2024-05-13,08:55:38.000,134,11051838,13365,0,1715590537,12986.406899749993,105.64030605000153,53416.05506256001 2024-05-13,08:55:39.000,134,11051825,13485,0,1715590538,12986.386690819993,105.61210953000409,53416.08999816 2024-05-13,08:55:40.000,134,11051835,13845,0,1715590539,12986.379954509997,105.53456910000386,53415.94326864 2024-05-13,08:55:41.000,134,11051844,13405,0,1715590540,12986.420372369997,105.48522519000107,53415.98519136001 2024-05-13,08:55:42.000,134,11051789,13645,0,1715590541,12986.454053920002,105.45702867000364,53415.99217848 2024-05-13,08:55:43.000,134,11051850,13765,0,1715590542,12986.440581299998,105.40063563000149,53415.98519136001 2024-05-13,08:55:44.000,134,11051852,13365,0,1715590543,12986.379954509997,105.30194781000318,53415.97820424 2024-05-13,08:55:45.000,134,11051902,13405,0,1715590544,12986.346272959992,105.26670215999911,53415.97121712 2024-05-13,08:55:46.000,134,11051802,13445,0,1715590545,12986.225019379992,105.19621085999825,53415.98519136001 2024-05-13,08:55:47.000,134,11051848,13285,0,1715590546,12986.157656279996,105.15391608000209,53415.964230000005 2024-05-13,08:55:49.000,134,11051857,13485,0,1715590548,12985.9690396,105.04817913000443,53415.93628152001 2024-05-13,08:55:50.000,134,11051872,13245,0,1715590549,12985.834313399995,105.0693265200025,53415.94326864 2024-05-13,08:55:51.000,134,11051868,13165,0,1715590550,12985.67937826999,105.06227739000315,53415.88737168001 2024-05-13,08:55:52.000,134,11051870,13485,0,1715590551,12985.517706829989,105.05522826000379,53415.915320160006 2024-05-13,08:55:53.000,134,11051880,13685,0,1715590552,12985.362771699998,105.03408086999843,53415.85942320001 2024-05-13,08:55:54.000,134,11051858,13165,0,1715590553,12985.228045499993,104.96358957000484,53415.85942320001 2024-05-13,08:55:55.000,134,11051892,13405,0,1715590554,12985.120264539997,104.99178609000228,53415.81750048001 2024-05-13,08:55:56.000,134,11051825,13285,0,1715590555,12985.106791919992,105.005884350001,53415.83147472 2024-05-13,08:55:57.000,134,11051871,13365,0,1715590556,12985.100055609997,105.04817913000443,53415.796539120005 2024-05-13,08:55:58.000,134,11051834,13525,0,1715590557,12985.106791919992,105.11867042999802,53415.78955200001 2024-05-13,08:55:59.000,134,11051897,13285,0,1715590558,12985.032692510002,105.1045721699993,53415.71269368 2024-05-13,08:56:00.000,134,11051843,13485,0,1715590559,12984.992274650001,105.03408086999843,53415.698719440006 2024-05-13,08:56:01.000,134,11051870,13605,0,1715590560,12984.83060321,105.04112999999779,53415.698719440006 2024-05-13,08:56:02.000,134,11051833,13005,0,1715590561,12984.60830498,104.99883522000164,53415.6847452 2024-05-13,08:56:03.000,134,11051848,13765,0,1715590562,12984.33885257999,104.9071965300027,53415.677758080004 2024-05-13,08:56:04.000,134,11051844,13685,0,1715590563,12984.076136489988,104.8578526199999,53415.64282248 2024-05-13,08:56:05.000,134,11051889,13445,0,1715590564,12983.826893019992,104.80145957999775,53415.614874 2024-05-13,08:56:06.000,134,11051884,13365,0,1715590565,12983.597858479996,104.7944104499984,53415.57295128001 2024-05-13,08:56:07.000,134,11051813,13405,0,1715590566,12983.40250548999,104.77326306000032,53415.4751316 2024-05-13,08:56:08.000,134,11051896,13565,0,1715590567,12983.20041618999,104.76621393000096,53415.461157360005 2024-05-13,08:56:09.000,134,11051865,13325,0,1715590568,12982.957909029989,104.74506654000288,53415.32141496 2024-05-13,08:56:10.000,134,11051867,13605,0,1715590569,12982.823182829998,104.76621393000096,53415.32141496 2024-05-13,08:56:11.000,134,11051837,13405,0,1715590570,12982.607620909992,104.74506654000288,53415.20962104 2024-05-13,08:56:12.000,134,11051840,13325,0,1715590571,12982.479631019996,104.78031218999968,53415.174685440004 2024-05-13,08:56:13.000,134,11051909,13165,0,1715590572,12982.41226792,104.78736131999904,53415.125775600005 2024-05-13,08:56:14.000,134,11051873,13605,0,1715590573,12982.385322679991,104.82260697000311,53415.06289152 2024-05-13,08:56:15.000,134,11051887,13285,0,1715590574,12982.385322679991,104.8578526199999,53414.93013624001 2024-05-13,08:56:16.000,134,11051890,13565,0,1715590575,12982.466158399991,104.87900000999798,53414.916162 2024-05-13,08:56:17.000,134,11051871,13565,0,1715590576,12982.553730430001,104.9071965300027,53414.89520064 2024-05-13,08:56:18.000,134,11051849,13245,0,1715590577,12982.688456629992,104.94244217999949,53414.92314912 2024-05-13,08:56:19.000,134,11051875,13445,0,1715590578,12982.749083419993,104.94949130999885,53414.88122640001 2024-05-13,08:56:20.000,134,11051867,13245,0,1715590579,12982.856864379988,104.96358957000484,53414.88122640001 2024-05-13,08:56:21.000,134,11051864,13245,0,1715590580,12982.850128069993,104.9706387000042,53414.85327792001 2024-05-13,08:56:22.000,134,11051850,13645,0,1715590581,12982.863600689998,104.99883522000164,53414.8462908 2024-05-13,08:56:23.000,134,11051910,13325,0,1715590582,12982.816446520003,104.9706387000042,53414.79738096 2024-05-13,08:56:24.000,134,11051855,13445,0,1715590583,12982.749083419993,104.94244217999949,53414.81135520001 2024-05-13,08:56:25.000,134,11051900,13565,0,1715590584,12982.735610800002,104.93539305000013,53414.790393840005 2024-05-13,08:56:26.000,134,11051854,13245,0,1715590585,12982.708665559992,104.95654043999821,53414.790393840005 2024-05-13,08:56:27.000,134,11051862,13525,0,1715590586,12982.668247699992,104.96358957000484,53414.75545824 2024-05-13,08:56:28.000,134,11051850,13765,0,1715590587,12982.533521500001,104.96358957000484,53414.76943248 2024-05-13,08:56:29.000,134,11051851,13365,0,1715590588,12982.378586369996,104.92834392000077,53414.7065484 2024-05-13,08:56:30.000,134,11051842,13605,0,1715590589,12982.18323337999,104.87900000999798,53414.74847112 2024-05-13,08:56:31.000,134,11051851,13445,0,1715590590,12981.96767146,104.84375436000118,53414.68558704001 2024-05-13,08:56:32.000,134,11051852,13605,0,1715590591,12981.711691679993,104.80850871000439,53414.64366432001 2024-05-13,08:56:33.000,134,11051857,13285,0,1715590592,12981.482657139997,104.76621393000096,53414.58776736 2024-05-13,08:56:34.000,134,11051843,13525,0,1715590593,12981.300776769996,104.71687001999817,53414.5318704 2024-05-13,08:56:35.000,134,11051875,13445,0,1715590594,12981.10542377999,104.7239191500048,53414.44802496001 2024-05-13,08:56:36.000,134,11051871,13925,0,1715590595,12981.03132437,104.63228045999858,53414.392128 2024-05-13,08:56:37.000,134,11051846,13485,0,1715590596,12980.937016029995,104.58998568000243,53414.30129544 2024-05-13,08:56:38.000,134,11051839,13365,0,1715590597,12980.91007079,104.51949438000156,53414.29430832 2024-05-13,08:56:39.000,134,11051884,13565,0,1715590598,12980.86291661999,104.44195395000133,53414.18251440001 2024-05-13,08:56:40.000,134,11051903,13605,0,1715590599,12980.84270768999,104.39261003999854,53414.13360456 2024-05-13,08:56:41.000,134,11051868,13605,0,1715590600,12980.82923507,104.4137574300039,53414.09168184001 2024-05-13,08:56:42.000,134,11051824,13245,0,1715590601,12980.896598169995,104.42785569000262,53413.98687504 2024-05-13,08:56:43.000,134,11051849,13565,0,1715590602,12980.957224959995,104.3996591699979,53413.96591368 2024-05-13,08:56:44.000,134,11051840,13565,0,1715590603,12981.01111544,104.42080656000326,53413.882068240004 2024-05-13,08:56:45.000,134,11051818,13245,0,1715590604,12981.07174223,104.38556090999919,53413.87508112001 2024-05-13,08:56:46.000,134,11051883,13445,0,1715590605,12981.19299581,104.35736439000175,53413.80520992001 2024-05-13,08:56:47.000,134,11051841,13365,0,1715590606,12981.219941049996,104.35736439000175,53413.735338720006 2024-05-13,08:56:48.000,134,11051828,12925,0,1715590607,12981.267095219991,104.2657257000028,53413.67944176001 2024-05-13,08:56:49.000,134,11051841,13725,0,1715590608,12981.314249390001,104.20933266000065,53413.63053192 2024-05-13,08:56:50.000,134,11051841,13605,0,1715590609,12981.341194629997,104.15998874999786,53413.59559632 2024-05-13,08:56:51.000,134,11051895,13285,0,1715590610,12981.401821419997,104.12474310000107,53413.616557680005 2024-05-13,08:56:52.000,134,11051850,13485,0,1715590611,12981.408557729992,104.12474310000107,53413.567647840006 2024-05-13,08:56:53.000,134,11051857,13605,0,1715590612,12981.408557729992,104.13884135999979,53413.49078952001 2024-05-13,08:56:54.000,134,11051865,13445,0,1715590613,12981.469184519992,104.12474310000107,53413.52572512 2024-05-13,08:56:55.000,134,11051847,13525,0,1715590614,12981.482657139997,104.09654658000363,53413.49078952001 2024-05-13,08:56:56.000,134,11051834,13125,0,1715590615,12981.469184519992,104.09654658000363,53413.50476376 2024-05-13,08:56:57.000,134,11051842,13405,0,1715590616,12981.448975589992,104.02605528000277,53413.42091832001 2024-05-13,08:56:58.000,134,11051842,13365,0,1715590617,12981.489393449992,104.0190061500034,53413.43489256 2024-05-13,08:56:59.000,134,11051860,13485,0,1715590618,12981.570229169993,104.01195702000405,53413.42091832001 2024-05-13,08:57:00.000,134,11051881,13525,0,1715590619,12981.711691679993,104.03310441000212,53413.43489256 2024-05-13,08:57:01.000,134,11051848,13405,0,1715590620,12981.913780979994,104.11064484000235,53413.46284104 2024-05-13,08:57:02.000,134,11051850,13725,0,1715590621,12982.14281551999,104.14589048999915,53413.518738000006 2024-05-13,08:57:03.000,134,11051861,13605,0,1715590622,12982.30448695999,104.20933266000065,53413.46284104 2024-05-13,08:57:04.000,134,11051838,13805,0,1715590623,12982.526785189992,104.3009713499996,53413.50476376 2024-05-13,08:57:05.000,134,11051817,13725,0,1715590624,12982.701929249997,104.37146265000047,53413.56066072001 2024-05-13,08:57:06.000,134,11051870,13805,0,1715590625,12982.762556039997,104.4490030800007,53413.616557680005 2024-05-13,08:57:07.000,134,11051830,13245,0,1715590626,12982.890545929993,104.4490030800007,53413.58860920001 2024-05-13,08:57:08.000,134,11051867,13605,0,1715590627,12982.930963789993,104.47719959999813,53413.63053192 2024-05-13,08:57:09.000,134,11051863,13605,0,1715590628,12983.011799509994,104.47719959999813,53413.70739024001 2024-05-13,08:57:10.000,134,11051856,13925,0,1715590629,12983.058953679989,104.48424873000477,53413.7632872 2024-05-13,08:57:11.000,134,11051874,13605,0,1715590630,12983.20041618999,104.43490482000198,53413.81918416 2024-05-13,08:57:12.000,134,11051793,13805,0,1715590631,12983.34861501,104.4137574300039,53413.84014552 2024-05-13,08:57:13.000,134,11051782,13205,0,1715590632,12983.52375906999,104.39261003999854,53413.88905536 2024-05-13,08:57:14.000,134,11051853,13645,0,1715590633,12983.665221579991,104.38556090999919,53413.96591368 2024-05-13,08:57:15.000,134,11051834,13565,0,1715590634,12983.874047190002,104.39261003999854,53414.0078364 2024-05-13,08:57:16.000,134,11051834,13525,0,1715590635,12984.015509700002,104.42080656000326,53414.0777076 2024-05-13,08:57:17.000,134,11051846,13325,0,1715590636,12984.271489479994,104.4490030800007,53414.1475788 2024-05-13,08:57:18.000,134,11051876,13405,0,1715590637,12984.513996639995,104.47719959999813,53414.21046288001 2024-05-13,08:57:29.000,134,11051823,13445,0,1715590648,12986.602252739998,104.40670830000454,53415.04891728001 2024-05-13,08:57:30.000,134,11051863,13325,0,1715590649,12986.82455097,104.42080656000326,53415.14673696001 2024-05-13,08:57:31.000,134,11051871,13965,0,1715590650,12987.013167649995,104.42785569000262,53415.195646800006 2024-05-13,08:57:32.000,134,11051806,13605,0,1715590651,12987.20852064,104.47015046999877,53415.35635056001 2024-05-13,08:57:33.000,134,11051841,13405,0,1715590652,12987.343246839991,104.56883829000435,53415.3703248 2024-05-13,08:57:34.000,134,11051827,13165,0,1715590653,12987.403873629992,104.6604769800033,53415.440196 2024-05-13,08:57:35.000,134,11051828,13485,0,1715590654,12987.538599829997,104.78736131999904,53415.58692552 2024-05-13,08:57:36.000,134,11051803,13725,0,1715590655,12987.599226619997,104.86490174999926,53415.67077096001 2024-05-13,08:57:37.000,134,11051817,13605,0,1715590656,12987.680062339998,104.88604914000462,53415.726667920004 2024-05-13,08:57:38.000,134,11051861,13405,0,1715590657,12987.781106989998,104.83670523000183,53415.747629280006 2024-05-13,08:57:39.000,134,11051812,13565,0,1715590658,12987.909096879994,104.80850871000439,53415.83147472 2024-05-13,08:57:40.000,134,11051873,13445,0,1715590659,12988.05729569999,104.77326306000032,53415.9292944 2024-05-13,08:57:41.000,134,11051848,13085,0,1715590660,12988.15834034999,104.66752611000265,53415.9991656 2024-05-13,08:57:42.000,134,11051840,13365,0,1715590661,12988.212230829995,104.56883829000435,53416.0690368 2024-05-13,08:57:43.000,134,11051841,13605,0,1715590662,12988.30653917,104.42785569000262,53416.11095952 2024-05-13,08:57:44.000,134,11051841,13285,0,1715590663,12988.40758382,104.32211873999768,53416.21576632 2024-05-13,08:57:45.000,134,11051867,13125,0,1715590664,12988.549046330001,104.27982396000152,53416.250701920006 2024-05-13,08:57:46.000,134,11051824,13605,0,1715590665,12988.616409429997,104.1670378800045,53416.32756024 2024-05-13,08:57:47.000,134,11051813,13605,0,1715590666,12988.690508840002,104.11769397000171,53416.30659888 2024-05-13,08:57:48.000,134,11051832,13805,0,1715590667,12988.697245149997,104.07539918999828,53416.41140568001 2024-05-13,08:57:49.000,134,11051850,13925,0,1715590668,12988.596200499996,104.0542518000002,53416.397431440004 2024-05-13,08:57:50.000,134,11051924,13325,0,1715590669,12988.562518949991,104.0190061500034,53416.50922536001 2024-05-13,08:57:51.000,134,11051846,13365,0,1715590670,12988.42779275,103.98376049999933,53416.46031552001 2024-05-13,08:57:52.000,134,11051882,13405,0,1715590671,12988.25938499999,103.94851485000254,53416.53018672001 2024-05-13,08:57:53.000,134,11051856,13805,0,1715590672,12988.06403201,103.92031832999783,53416.54416096 2024-05-13,08:57:54.000,134,11051899,13805,0,1715590673,12987.882151639998,103.87097442000231,53416.50922536001 2024-05-13,08:57:55.000,134,11051864,13405,0,1715590674,12987.653117100002,103.83572876999824,53416.55114808 2024-05-13,08:57:56.000,134,11051850,13685,0,1715590675,12987.504918279992,103.80048312000145,53416.50223824 2024-05-13,08:57:57.000,134,11051877,13885,0,1715590676,12987.383664699992,103.8075322500008,53416.47428976 2024-05-13,08:57:58.000,134,11051872,13725,0,1715590677,12987.235465879996,103.83572876999824,53416.49525112 2024-05-13,08:57:59.000,134,11051825,13365,0,1715590678,12987.12094860999,103.84277790000488,53416.43935416001 2024-05-13,08:58:00.000,134,11051838,13565,0,1715590679,12987.0468492,103.90622006999911,53416.397431440004 2024-05-13,08:58:01.000,134,11051895,13365,0,1715590680,12986.92559562,103.89917093999975,53416.32057312001 2024-05-13,08:58:02.000,134,11051880,13245,0,1715590681,12986.81781465999,103.91326919999847,53416.348521600004 2024-05-13,08:58:03.000,134,11051869,13565,0,1715590682,12986.656143219989,103.89212181000039,53416.36249584001 2024-05-13,08:58:04.000,134,11051862,13365,0,1715590683,12986.514680709988,103.87097442000231,53416.30659888 2024-05-13,08:58:05.000,134,11051835,13725,0,1715590684,12986.332800340002,103.8568761600036,53416.25768904 2024-05-13,08:58:06.000,134,11051845,13765,0,1715590685,12986.097029489996,103.84277790000488,53416.22275344001 2024-05-13,08:58:07.000,134,11051837,13685,0,1715590686,12985.935358049996,103.82163050999952,53416.15986936 2024-05-13,08:58:08.000,134,11051843,13645,0,1715590687,12985.713059819995,103.80048312000145,53416.0690368 2024-05-13,08:58:09.000,134,11051832,13765,0,1715590688,12985.571597309994,103.79343399000209,53416.02012696 2024-05-13,08:58:10.000,134,11051889,14005,0,1715590689,12985.423398489998,103.75818833999801,53415.964230000005 2024-05-13,08:58:11.000,134,11051831,13845,0,1715590690,12985.228045499993,103.68064790999779,53415.92230728 2024-05-13,08:58:12.000,134,11051906,13405,0,1715590691,12984.938384169996,103.61720574000356,53415.894358800004 2024-05-13,08:58:13.000,134,11051854,13725,0,1715590692,12984.76997642,103.5608127000014,53415.7546164 2024-05-13,08:58:14.000,134,11051873,13645,0,1715590693,12984.60830498,103.53966531000333,53415.76160352 2024-05-13,08:58:15.000,134,11051904,13205,0,1715590694,12984.534205569995,103.45507575000374,53415.67077096001 2024-05-13,08:58:16.000,134,11051866,13525,0,1715590695,12984.453369849994,103.38458445000288,53415.531028560006 2024-05-13,08:58:17.000,134,11051845,13765,0,1715590696,12984.37927043999,103.31409315000201,53415.46814448 2024-05-13,08:58:18.000,134,11051851,13485,0,1715590697,12984.278225789989,103.27179836999858,53415.363337680006 2024-05-13,08:58:19.000,134,11051879,13365,0,1715590698,12984.076136489988,103.22950359000242,53415.342376320004 2024-05-13,08:58:20.000,134,11051840,13645,0,1715590699,12983.981828149997,103.24360185000114,53415.23756952001 2024-05-13,08:58:21.000,134,11051864,13885,0,1715590700,12983.887519809992,103.27179836999858,53415.11878848001 2024-05-13,08:58:22.000,134,11051877,13805,0,1715590701,12983.752793610001,103.32819141000073,53414.99302032 2024-05-13,08:58:23.000,134,11051841,13805,0,1715590702,12983.577649549996,103.29999489000329,53414.99302032 2024-05-13,08:58:24.000,134,11051809,13765,0,1715590703,12983.34861501,103.32819141000073,53414.88122640001 2024-05-13,08:58:25.000,134,11051821,13885,0,1715590704,12983.025272129998,103.28589663000457,53414.81135520001 2024-05-13,08:58:26.000,134,11051839,13525,0,1715590705,12982.722138179997,103.26474923999922,53414.67859992 2024-05-13,08:58:27.000,134,11051832,13925,0,1715590706,12982.365113749991,103.23655272000178,53414.55981888 2024-05-13,08:58:28.000,134,11051841,13725,0,1715590707,12982.02829825,103.18720880999899,53414.47597344001 2024-05-13,08:58:29.000,134,11051846,13805,0,1715590708,12981.671273819993,103.12376664000476,53414.29430832 2024-05-13,08:58:30.000,134,11051829,13445,0,1715590709,12981.374876180002,103.07442273000197,53414.19648864 2024-05-13,08:58:31.000,134,11051847,13965,0,1715590710,12981.03132437,103.04622621000453,53414.049759120004 2024-05-13,08:58:32.000,134,11051849,13845,0,1715590711,12980.76860828,103.03212794999854,53413.86110688 2024-05-13,08:58:33.000,134,11051858,14245,0,1715590712,12980.532837429993,102.99688230000174,53413.74931296 2024-05-13,08:58:34.000,134,11051872,13925,0,1715590713,12980.350957059993,102.9404892599996,53413.60258344 2024-05-13,08:58:35.000,134,11051871,13525,0,1715590714,12980.169076689992,102.9052436100028,53413.42091832001 2024-05-13,08:58:36.000,134,11051886,13565,0,1715590715,12980.027614179991,102.84180144000129,53413.30213728001 2024-05-13,08:58:37.000,134,11051830,13765,0,1715590716,12979.87267905,102.86999795999873,53413.12745928 2024-05-13,08:58:38.000,134,11051891,13605,0,1715590717,12979.84573380999,102.89114535000408,53413.05060096 2024-05-13,08:58:39.000,134,11051835,13605,0,1715590718,12979.7716344,102.93344013000024,53412.86893584001 2024-05-13,08:58:40.000,134,11051872,13165,0,1715590719,12979.69079868,102.97573491000367,53412.729193440005 2024-05-13,08:58:41.000,134,11051827,13645,0,1715590720,12979.60996296,103.01098056000046,53412.58945104 2024-05-13,08:58:42.000,134,11051861,13765,0,1715590721,12979.46176413999,102.98983317000238,53412.40778592 2024-05-13,08:58:43.000,134,11051863,13725,0,1715590722,12979.327037939998,103.01098056000046,53412.30297912 2024-05-13,08:58:44.000,134,11051847,12925,0,1715590723,12979.192311739993,102.96868578000431,53412.18419808 2024-05-13,08:58:45.000,134,11051860,13525,0,1715590724,12979.037376610002,102.96163664999767,53412.04445568 2024-05-13,08:58:46.000,134,11051879,13685,0,1715590725,12978.855496240001,103.01098056000046,53411.946636 2024-05-13,08:58:47.000,134,11051838,13725,0,1715590726,12978.720770039996,103.08147186000133,53411.82785496 2024-05-13,08:58:48.000,134,11051850,13685,0,1715590727,12978.559098599995,103.18720880999899,53411.674138320006 2024-05-13,08:58:49.000,134,11051834,13525,0,1715590728,12978.377218229994,103.23655272000178,53411.485486080004 2024-05-13,08:58:50.000,134,11051862,13845,0,1715590729,12978.276173579994,103.27179836999858,53411.450550479996 2024-05-13,08:58:51.000,134,11051898,13605,0,1715590730,12978.134711069994,103.30704402000265,53411.338756560006 2024-05-13,08:58:52.000,134,11051868,13845,0,1715590731,12977.986512249998,103.33524054000009,53411.24093688001 2024-05-13,08:58:53.000,134,11051897,13525,0,1715590732,12977.811368189992,103.41278097000031,53411.04529752001 2024-05-13,08:58:54.000,134,11051840,13685,0,1715590733,12977.656433060001,103.44097748999775,53411.03132328 2024-05-13,08:58:55.000,134,11051839,13805,0,1715590734,12977.44760744999,103.46917401000246,53410.87760664001 2024-05-13,08:58:56.000,134,11051877,13525,0,1715590735,12977.26572707999,103.50441965999926,53410.814722560004 2024-05-13,08:58:57.000,134,11051896,13405,0,1715590736,12977.12426456999,103.52556705000461,53410.716902880005 2024-05-13,08:58:58.000,134,11051865,13525,0,1715590737,12977.029956229999,103.56786183000077,53410.598121840005 2024-05-13,08:58:59.000,134,11051876,13405,0,1715590738,12976.881757409988,103.61720574000356,53410.45837944 2024-05-13,08:59:00.000,134,11051884,13485,0,1715590739,12976.827866929998,103.63130400000227,53410.37453400001 2024-05-13,08:59:01.000,134,11051869,13485,0,1715590740,12976.787449069998,103.61720574000356,53410.28370144001 2024-05-13,08:59:02.000,134,11051841,13285,0,1715590741,12976.773976449993,103.60310748000484,53410.164920400006 2024-05-13,08:59:03.000,134,11051886,13765,0,1715590742,12976.753767519993,103.60310748000484,53410.08107496 2024-05-13,08:59:04.000,134,11051889,13325,0,1715590743,12976.713349659993,103.5608127000014,53410.01120376 2024-05-13,08:59:05.000,134,11051870,13165,0,1715590744,12976.726822279998,103.52556705000461,53409.89242272 2024-05-13,08:59:06.000,134,11051859,13325,0,1715590745,12976.821130619988,103.49032140000054,53409.84351288 2024-05-13,08:59:07.000,134,11051871,13325,0,1715590746,12976.908702649998,103.44097748999775,53409.759667440005 2024-05-13,08:59:08.000,134,11051860,13085,0,1715590747,12976.989538369999,103.3986827100016,53409.710757600005 2024-05-13,08:59:09.000,134,11051866,13565,0,1715590748,12977.029956229999,103.3493387999988,53409.55005384 2024-05-13,08:59:10.000,134,11051886,13325,0,1715590749,12977.070374089999,103.32114228000137,53409.60595080001 2024-05-13,08:59:11.000,134,11051911,13565,0,1715590750,12977.097319329994,103.27884749999794,53409.5710152 2024-05-13,08:59:12.000,134,11051874,13205,0,1715590751,12977.13100088,103.24360185000114,53409.51511824001 2024-05-13,08:59:13.000,134,11051856,13245,0,1715590752,12977.137737189994,103.24360185000114,53409.46620840001 2024-05-13,08:59:14.000,134,11051879,13605,0,1715590753,12977.18489135999,103.20130706999771,53409.44524704001 2024-05-13,08:59:15.000,134,11051881,13285,0,1715590754,12977.19162767,103.20835620000435,53409.39633720001 2024-05-13,08:59:16.000,134,11051873,13325,0,1715590755,12977.17141874,103.19425793999835,53409.27056904001 2024-05-13,08:59:17.000,134,11051871,13525,0,1715590756,12977.137737189994,103.20835620000435,53409.2216592 2024-05-13,08:59:18.000,134,11051862,13645,0,1715590757,12977.003010989989,103.2154053300037,53409.21467208 2024-05-13,08:59:19.000,134,11051835,13565,0,1715590758,12976.915438959993,103.20130706999771,53409.07492968 2024-05-13,08:59:20.000,134,11051877,13485,0,1715590759,12976.888493719998,103.19425793999835,53409.06794256 2024-05-13,08:59:21.000,134,11051894,13645,0,1715590760,12976.861548479988,103.18015967999963,53409.01204560001 2024-05-13,08:59:22.000,134,11051892,13845,0,1715590761,12976.821130619988,103.23655272000178,53408.93518728001 2024-05-13,08:59:23.000,134,11051897,13845,0,1715590762,12976.787449069998,103.25770010999986,53408.86531608001 2024-05-13,08:59:24.000,134,11051869,13085,0,1715590763,12976.807657999998,103.31409315000201,53408.78147064 2024-05-13,08:59:25.000,134,11051865,13925,0,1715590764,12976.794185379993,103.33524054000009,53408.72557368001 2024-05-13,08:59:26.000,134,11051866,13565,0,1715590765,12976.747031209998,103.41278097000031,53408.69762520001 2024-05-13,08:59:27.000,134,11051871,13365,0,1715590766,12976.679668110002,103.4621248800031,53408.6626896 2024-05-13,08:59:28.000,134,11051894,13605,0,1715590767,12976.598832390002,103.51851791999798,53408.57185704 2024-05-13,08:59:29.000,134,11051828,13845,0,1715590768,12976.504524049997,103.55376357000205,53408.50897296001 2024-05-13,08:59:30.000,134,11051870,13565,0,1715590769,12976.484315119997,103.52556705000461,53408.42512752 2024-05-13,08:59:31.000,134,11051878,13405,0,1715590770,12976.470842499992,103.52556705000461,53408.37621768 2024-05-13,08:59:32.000,134,11051820,13605,0,1715590771,12976.470842499992,103.47622314000182,53408.299359360004 2024-05-13,08:59:33.000,134,11051875,13645,0,1715590772,12976.504524049997,103.46917401000246,53408.32730784 2024-05-13,08:59:34.000,134,11051841,13325,0,1715590773,12976.511260359992,103.43392835999839,53408.278398 2024-05-13,08:59:35.000,134,11051867,13565,0,1715590774,12976.517996670002,103.41983009999967,53408.22250104001 2024-05-13,08:59:36.000,134,11051845,13325,0,1715590775,12976.598832390002,103.44097748999775,53408.17359120001 2024-05-13,08:59:37.000,134,11051863,13525,0,1715590776,12976.619041320002,103.45507575000374,53408.14564272001 2024-05-13,08:59:38.000,134,11051842,13365,0,1715590777,12976.632513939992,103.47622314000182,53408.082758640005 2024-05-13,08:59:39.000,134,11051865,13685,0,1715590778,12976.625777629997,103.44802662000438,53408.033848800005 2024-05-13,08:59:40.000,134,11051848,13605,0,1715590779,12976.625777629997,103.49032140000054,53407.99192608 2024-05-13,08:59:41.000,134,11051867,13245,0,1715590780,12976.571887149992,103.55376357000205,53407.97096472 2024-05-13,08:59:42.000,134,11051836,13565,0,1715590781,12976.531469289992,103.64540226000099,53407.915067760005 2024-05-13,08:59:43.000,134,11051850,13765,0,1715590782,12976.443897259996,103.7088444300025,53407.93602912001 2024-05-13,08:59:44.000,134,11051830,13605,0,1715590783,12976.383270469996,103.77228660000401,53407.88013216 2024-05-13,08:59:45.000,134,11051805,13525,0,1715590784,12976.416952020001,103.89212181000039,53407.85917080001 2024-05-13,08:59:46.000,134,11051848,13405,0,1715590785,12976.464106189997,104.00490789000469,53407.83122232 2024-05-13,08:59:47.000,134,11051826,13245,0,1715590786,12976.585359769997,104.04015354000148,53407.87314504 2024-05-13,08:59:48.000,134,11051818,13525,0,1715590787,12976.787449069998,104.11064484000235,53407.866157920005 2024-05-13,08:59:49.000,134,11051840,13285,0,1715590788,12976.861548479988,104.12474310000107,53407.87314504 2024-05-13,08:59:50.000,134,11051869,13605,0,1715590789,12976.962593129989,104.13179223000043,53407.84519656 2024-05-13,08:59:51.000,134,11051826,13725,0,1715590790,12977.016483609994,104.12474310000107,53407.866157920005 2024-05-13,08:59:52.000,134,11051854,13765,0,1715590791,12977.023219919989,104.09654658000363,53407.90109352 2024-05-13,08:59:53.000,134,11051837,13525,0,1715590792,12977.023219919989,104.04015354000148,53407.85917080001 2024-05-13,08:59:54.000,134,11051878,13485,0,1715590793,12977.056901469994,104.04015354000148,53407.915067760005 2024-05-13,08:59:55.000,134,11051802,13565,0,1715590794,12977.10405563999,104.06835005999892,53407.963977600004 2024-05-13,08:59:56.000,134,11051887,13605,0,1715590795,12977.23204553,104.07539918999828,53407.963977600004 2024-05-13,08:59:57.000,134,11051844,13325,0,1715590796,12977.40718958999,104.08949745000427,53408.00590032001 2024-05-13,08:59:58.000,134,11051834,13445,0,1715590797,12977.589069959991,104.19523440000194,53408.05481016001 2024-05-13,08:59:59.000,134,11051873,13565,0,1715590798,12977.757477710002,104.28687309000088,53408.09673288001 2024-05-13,09:00:00.000,134,11051823,13565,0,1715590799,12977.952830699993,104.38556090999919,53408.14564272001 2024-05-13,09:00:01.000,134,11051838,13245,0,1715590800,12978.101029519989,104.43490482000198,53408.17359120001 2024-05-13,09:00:02.000,134,11051826,13365,0,1715590801,12978.276173579994,104.45605221000005,53408.23647528 2024-05-13,09:00:03.000,134,11051862,13645,0,1715590802,12978.44458132999,104.47719959999813,53408.278398 2024-05-13,09:00:04.000,134,11051852,13445,0,1715590803,12978.619725389995,104.4490030800007,53408.3832048 2024-05-13,09:00:05.000,134,11051853,13405,0,1715590804,12978.848759929992,104.40670830000454,53408.39019192001 2024-05-13,09:00:06.000,134,11051821,13445,0,1715590805,12979.017167680002,104.39261003999854,53408.51596008 2024-05-13,09:00:07.000,134,11051818,13285,0,1715590806,12979.192311739993,104.39261003999854,53408.5928184 2024-05-13,09:00:08.000,134,11051857,13365,0,1715590807,12979.353983179994,104.47015046999877,53408.64871536001 2024-05-13,09:00:09.000,134,11051832,13405,0,1715590808,12979.54933617,104.547690899999,53408.74653504001 2024-05-13,09:00:10.000,134,11051860,13485,0,1715590809,12979.73121654,104.62523132999922,53408.823393360006 2024-05-13,09:00:11.000,134,11051801,13365,0,1715590810,12979.89288798,104.7239191500048,53408.80941912 2024-05-13,09:00:12.000,134,11051825,13165,0,1715590811,12980.068032039992,104.85080349000054,53408.94217440001 2024-05-13,09:00:13.000,134,11051834,13445,0,1715590812,12980.270121339992,104.88604914000462,53409.01204560001 2024-05-13,09:00:14.000,134,11051839,13525,0,1715590813,12980.492419569993,104.94949130999885,53409.1168524 2024-05-13,09:00:15.000,134,11051884,13565,0,1715590814,12980.76187196999,105.01998260999972,53409.21467208 2024-05-13,09:00:16.000,134,11051831,13405,0,1715590815,12981.07174223,105.07637565000186,53409.33345312 2024-05-13,09:00:17.000,134,11051813,13525,0,1715590816,12981.368139869992,105.11867042999802,53409.424285680005 2024-05-13,09:00:18.000,134,11051876,13605,0,1715590817,12981.597174410002,105.15391608000209,53409.55704096 2024-05-13,09:00:19.000,134,11051857,13605,0,1715590818,12981.880099429989,105.18916172999889,53409.640886400004 2024-05-13,09:00:20.000,134,11051853,13165,0,1715590819,12982.16976076,105.2173582500036,53409.75268032001 2024-05-13,09:00:21.000,134,11051864,13405,0,1715590820,12982.425740539991,105.22440738000296,53409.89242272 2024-05-13,09:00:22.000,134,11051875,13565,0,1715590821,12982.627829839992,105.15391608000209,53410.00421664 2024-05-13,09:00:23.000,134,11051816,13445,0,1715590822,12982.883809619998,105.13276869000401,53410.11601056001 2024-05-13,09:00:24.000,134,11051836,13325,0,1715590823,12983.18020725999,105.1045721699993,53410.19286888 2024-05-13,09:00:25.000,134,11051823,13565,0,1715590824,12983.537231689996,105.08342478000122,53410.34658552 2024-05-13,09:00:26.000,134,11051855,13445,0,1715590825,12983.907728739992,105.11867042999802,53410.43741808 2024-05-13,09:00:27.000,134,11051846,13605,0,1715590826,12984.291698409994,105.12571956000465,53410.612096079996 2024-05-13,09:00:28.000,134,11051805,13325,0,1715590827,12984.56788712,105.16801434000081,53410.75882560001 2024-05-13,09:00:29.000,134,11051843,13125,0,1715590828,12984.79018535,105.07637565000186,53410.77279984 2024-05-13,09:00:30.000,134,11051828,13805,0,1715590829,12985.140473469997,105.14686695000273,53410.95446496001 2024-05-13,09:00:31.000,134,11051850,13405,0,1715590830,12985.322353839998,105.11867042999802,53411.115168719996 2024-05-13,09:00:32.000,134,11051873,13685,0,1715590831,12985.490761589994,105.16801434000081,53411.247924 2024-05-13,09:00:33.000,134,11051905,13525,0,1715590832,12985.74000505999,105.18916172999889,53411.36670504 2024-05-13,09:00:34.000,134,11051947,13445,0,1715590833,12985.995984839996,105.22440738000296,53411.485486080004 2024-05-13,09:00:35.000,134,11051883,13485,0,1715590834,12986.285646169992,105.28080041999783,53411.6322156 2024-05-13,09:00:36.000,134,11051846,13725,0,1715590835,12986.541625949998,105.33719345999998,53411.75798376 2024-05-13,09:00:37.000,134,11051825,13525,0,1715590836,12986.83802358999,105.42883214999893,53411.890739040005 2024-05-13,09:00:38.000,134,11051822,13685,0,1715590837,12987.06705813,105.44997954000428,53412.0165072 2024-05-13,09:00:39.000,134,11051847,13165,0,1715590838,12987.336510529996,105.44997954000428,53412.156249600004 2024-05-13,09:00:40.000,134,11051823,13325,0,1715590839,12987.518390899997,105.49932344999979,53412.29599200001 2024-05-13,09:00:41.000,134,11051878,13485,0,1715590840,12987.713743889988,105.47112693000236,53412.47765712 2024-05-13,09:00:42.000,134,11051850,13605,0,1715590841,12987.936042119989,105.51342170999851,53412.561502560005 2024-05-13,09:00:43.000,134,11051865,13245,0,1715590842,12988.131395109995,105.50637257999915,53412.70124496001 2024-05-13,09:00:44.000,134,11051827,13285,0,1715590843,12988.38737489,105.48522519000107,53412.84098736001 2024-05-13,09:00:45.000,134,11051886,13925,0,1715590844,12988.643354669992,105.44997954000428,53412.945794160005 2024-05-13,09:00:46.000,134,11051869,13445,0,1715590845,12988.973433859988,105.42883214999893,53413.07156232 2024-05-13,09:00:47.000,134,11051899,13325,0,1715590846,12989.25635887999,105.49932344999979,53413.232266080006 2024-05-13,09:00:48.000,134,11051861,13405,0,1715590847,12989.58643807,105.5627656200013,53413.36502136 2024-05-13,09:00:49.000,134,11051852,13645,0,1715590848,12989.882835709992,105.64735518000089,53413.47681528 2024-05-13,09:00:50.000,134,11051871,13485,0,1715590849,12990.239860139998,105.78128865000326,53413.65149328 2024-05-13,09:00:51.000,134,11051843,13285,0,1715590850,12990.52278516,105.89407473000028,53413.81918416 2024-05-13,09:00:52.000,134,11051863,13245,0,1715590851,12990.792237559996,106.00686081000458,53413.95892656 2024-05-13,09:00:53.000,134,11051893,13485,0,1715590852,12991.048217340001,106.1196468900016,53414.13360456 2024-05-13,09:00:54.000,134,11051797,13605,0,1715590853,12991.203152469992,106.1689908000044,53414.336231040004 2024-05-13,09:00:55.000,134,11051863,13445,0,1715590854,12991.398505459998,106.20423645000119,53414.46898632 2024-05-13,09:00:56.000,134,11051851,13445,0,1715590855,12991.553440589989,106.33816992000357,53414.62969008 2024-05-13,09:00:57.000,134,11051845,13565,0,1715590856,12991.72184834,106.3311207900042,53414.79738096 2024-05-13,09:00:58.000,134,11051848,13485,0,1715590857,12991.870047159995,106.37341557000036,53414.97904608001 2024-05-13,09:00:59.000,134,11051882,13285,0,1715590858,12992.04519122,106.38751382999908,53415.076865760006 2024-05-13,09:01:00.000,134,11051869,13325,0,1715590859,12992.314643619997,106.366366440001,53415.244556640006 2024-05-13,09:01:01.000,134,11051829,13485,0,1715590860,12992.557150779998,106.4016120899978,53415.42622176 2024-05-13,09:01:02.000,134,11051825,13525,0,1715590861,12992.87375734999,106.40866122000443,53415.628848240005 2024-05-13,09:01:03.000,134,11051857,13365,0,1715590862,12993.23751808999,106.35226818000228,53415.78256488 2024-05-13,09:01:04.000,134,11051890,13485,0,1715590863,12993.621487759992,106.28882601000078,53415.9991656 2024-05-13,09:01:05.000,134,11051846,13365,0,1715590864,12993.965039569994,106.31702252999821,53416.11794664 2024-05-13,09:01:06.000,134,11051861,13485,0,1715590865,12994.30185507,106.30997339999885,53416.30659888 2024-05-13,09:01:07.000,134,11051877,13205,0,1715590866,12994.631934259996,106.26062949000334,53416.49525112 2024-05-13,09:01:08.000,134,11051868,13445,0,1715590867,12994.975486069998,106.3029242699995,53416.67691624001 2024-05-13,09:01:09.000,134,11051821,13685,0,1715590868,12995.231465849989,106.32407166000485,53416.80967152 2024-05-13,09:01:10.000,134,11051823,13805,0,1715590869,12995.52112718,106.3311207900042,53417.1171048 2024-05-13,09:01:11.000,134,11051819,13645,0,1715590870,12995.72321648,106.35226818000228,53417.24986008001 2024-05-13,09:01:12.000,134,11051855,13405,0,1715590871,12995.871415299996,106.33816992000357,53417.473447920005 2024-05-13,09:01:13.000,134,11051899,13405,0,1715590872,12995.979196259992,106.3311207900042,53417.6062032 2024-05-13,09:01:14.000,134,11051849,13605,0,1715590873,12996.188021870003,106.31702252999821,53417.78088120001 2024-05-13,09:01:15.000,134,11051856,13605,0,1715590874,12996.316011759998,106.34521905000292,53417.94158496 2024-05-13,09:01:16.000,134,11051885,13525,0,1715590875,12996.497892129999,106.4016120899978,53418.10927584 2024-05-13,09:01:17.000,134,11051854,13725,0,1715590876,12996.67303618999,106.45800512999995,53418.23504400001 2024-05-13,09:01:18.000,134,11051861,13725,0,1715590877,12996.86165287,106.52849643000081,53418.430683360006 2024-05-13,09:01:19.000,134,11051858,13245,0,1715590878,12997.077214789992,106.56374208000489,53418.528503040005 2024-05-13,09:01:20.000,134,11051855,13245,0,1715590879,12997.286040400002,106.58488947000296,53418.745103760004 2024-05-13,09:01:21.000,134,11051870,13125,0,1715590880,12997.467920769988,106.55669294999825,53418.8289492 2024-05-13,09:01:22.000,134,11051841,13445,0,1715590881,12997.683482689994,106.55669294999825,53418.982665840005 2024-05-13,09:01:23.000,134,11051832,13565,0,1715590882,12997.83841782,106.5778403400036,53419.16433096 2024-05-13,09:01:24.000,134,11051883,13605,0,1715590883,12998.03377080999,106.54964381999889,53419.31106048001 2024-05-13,09:01:25.000,134,11051868,13725,0,1715590884,12998.148288079996,106.53554556000017,53419.46477712 2024-05-13,09:01:26.000,134,11051861,13325,0,1715590885,12998.283014280001,106.50029991000338,53419.604519520006 2024-05-13,09:01:27.000,134,11051854,13725,0,1715590886,12998.444685720002,106.53554556000017,53419.70932632 2024-05-13,09:01:28.000,134,11051851,13245,0,1715590887,12998.572675609998,106.49325078000402,53419.81413312001 2024-05-13,09:01:29.000,134,11051831,13245,0,1715590888,12998.741083359993,106.47210338999867,53419.939901280006 2024-05-13,09:01:30.000,134,11051839,13565,0,1715590889,12998.97011789999,106.42980861000251,53420.07265656 2024-05-13,09:01:31.000,134,11051896,13565,0,1715590890,12999.27325184999,106.44390687000123,53420.21239896 2024-05-13,09:01:32.000,134,11051872,13565,0,1715590891,12999.529231629997,106.4016120899978,53420.34515424001 2024-05-13,09:01:33.000,134,11051862,13165,0,1715590892,12999.771738789997,106.33816992000357,53420.52681936 2024-05-13,09:01:34.000,134,11051842,13445,0,1715590893,12999.919937609993,106.28882601000078,53420.68752312 2024-05-13,09:01:35.000,134,11051844,13525,0,1715590894,13000.047927499989,106.24653123000462,53420.79931704001 2024-05-13,09:01:36.000,134,11051841,13165,0,1715590895,13000.162444769994,106.21128558000055,53420.91111096 2024-05-13,09:01:37.000,134,11051869,13085,0,1715590896,13000.21633525,106.18308906000311,53421.00893064 2024-05-13,09:01:38.000,134,11051865,13125,0,1715590897,13000.39821562,106.17603993000375,53421.15566016001 2024-05-13,09:01:39.000,134,11051851,13245,0,1715590898,13000.49926027,106.07735210999817,53421.260466960004 2024-05-13,09:01:40.000,134,11051859,13365,0,1715590899,13000.681140640001,106.08440124000481,53421.379248000005 2024-05-13,09:01:41.000,134,11051854,13165,0,1715590900,13000.829339459997,106.09145037000417,53421.49104192001 2024-05-13,09:01:42.000,134,11051838,13405,0,1715590901,13000.903438870002,106.14079427999968,53421.63078432 2024-05-13,09:01:43.000,134,11051863,13485,0,1715590902,13000.977538279993,106.12669602000096,53421.763539600004 2024-05-13,09:01:44.000,134,11051881,13405,0,1715590903,13000.984274590002,106.19013819000247,53421.896294879996 2024-05-13,09:01:45.000,134,11051877,13445,0,1715590904,13000.957329349993,106.24653123000462,53421.98014032 2024-05-13,09:01:46.000,134,11051870,13445,0,1715590905,13000.964065660002,106.26062949000334,53422.063985759996 2024-05-13,09:01:47.000,134,11051849,13205,0,1715590906,13000.984274590002,106.29587514000013,53422.1827668 2024-05-13,09:01:48.000,134,11051885,13485,0,1715590907,13001.065110310003,106.32407166000485,53422.30853496001 2024-05-13,09:01:49.000,134,11051839,13605,0,1715590908,13001.125737099988,106.33816992000357,53422.35045768 2024-05-13,09:01:50.000,134,11051869,13085,0,1715590909,13001.240254369994,106.3311207900042,53422.455264480006 2024-05-13,09:01:51.000,134,11051854,13445,0,1715590910,13001.43560736,106.35931731000164,53422.567058399996 2024-05-13,09:01:52.000,134,11051871,13285,0,1715590911,13001.624224039995,106.42980861000251,53422.68583944 2024-05-13,09:01:53.000,134,11051852,13525,0,1715590912,13001.886940129996,106.45800512999995,53422.81859472 2024-05-13,09:01:54.000,134,11051839,13245,0,1715590913,13002.129447289997,106.45095600000059,53422.86051744001 2024-05-13,09:01:55.000,134,11051868,13565,0,1715590914,13002.412372309998,106.50734904000274,53422.97929848001 2024-05-13,09:01:56.000,134,11051867,13525,0,1715590915,13002.68856101999,106.5143981700021,53423.174937840005 2024-05-13,09:01:57.000,134,11051831,13285,0,1715590916,13002.87044138999,106.4650542599993,53423.21686056001 2024-05-13,09:01:58.000,134,11051839,13325,0,1715590917,13003.052321759991,106.38046469999972,53423.405512799996 2024-05-13,09:01:59.000,134,11051893,13445,0,1715590918,13003.153366409992,106.3311207900042,53423.5452552 2024-05-13,09:02:00.000,134,11051859,13285,0,1715590919,13003.254411059992,106.28177688000142,53423.678010480005 2024-05-13,09:02:01.000,134,11051922,13245,0,1715590920,13003.321774160002,106.22538383999927,53423.83871424001 2024-05-13,09:02:02.000,134,11051875,13525,0,1715590921,13003.395873569993,106.21833470999991,53423.97146952 2024-05-13,09:02:03.000,134,11051867,13685,0,1715590922,13003.469972979998,106.21833470999991,53424.04134072 2024-05-13,09:02:04.000,134,11051868,13605,0,1715590923,13003.618171799993,106.26062949000334,53424.2090316 2024-05-13,09:02:05.000,134,11051865,13605,0,1715590924,13003.712480139999,106.2676786200027,53424.327812640004 2024-05-13,09:02:06.000,134,11051882,13645,0,1715590925,13003.880887889994,106.2676786200027,53424.41864520001 2024-05-13,09:02:07.000,134,11051859,13605,0,1715590926,13004.00887777999,106.28882601000078,53424.516464880006 2024-05-13,09:02:08.000,134,11051840,13445,0,1715590927,13004.19749446,106.27472775000206,53424.614284560004 2024-05-13,09:02:09.000,134,11051856,13725,0,1715590928,13004.440001620002,106.30997339999885,53424.69813 2024-05-13,09:02:10.000,134,11051875,13525,0,1715590929,13004.675772469993,106.35226818000228,53424.92870496 2024-05-13,09:02:11.000,134,11051844,13445,0,1715590930,13004.931752249999,106.38046469999972,53425.02652464 2024-05-13,09:02:12.000,134,11051805,13245,0,1715590931,13005.180995719995,106.40866122000443,53425.187228400006 2024-05-13,09:02:13.000,134,11051885,13565,0,1715590932,13005.470657049991,106.45095600000059,53425.2920352 2024-05-13,09:02:14.000,134,11051900,13765,0,1715590933,13005.692955279992,106.52849643000081,53425.452738960004 2024-05-13,09:02:15.000,134,11051820,13765,0,1715590934,13005.901780890003,106.58488947000296,53425.56453288001 2024-05-13,09:02:16.000,134,11051863,13245,0,1715590935,13006.056716019993,106.65538077000383,53425.73222376001 2024-05-13,09:02:17.000,134,11051849,13925,0,1715590936,13006.25206901,106.69767554999999,53425.83004344001 2024-05-13,09:02:18.000,134,11051830,13605,0,1715590937,13006.36658627999,106.7117738099987,53425.9907472 2024-05-13,09:02:19.000,134,11051847,13445,0,1715590938,13006.541730339995,106.70472467999934,53426.1304896 2024-05-13,09:02:20.000,134,11051813,13565,0,1715590939,13006.743819639996,106.78226510999957,53426.27721912 2024-05-13,09:02:21.000,134,11051835,13485,0,1715590940,13006.885282149997,106.84570728000108,53426.361064560006 2024-05-13,09:02:22.000,134,11051847,13685,0,1715590941,13006.999799420002,106.86685466999916,53426.54971680001 2024-05-13,09:02:23.000,134,11051809,13245,0,1715590942,13007.094107759993,106.96554249000474,53426.70343344 2024-05-13,09:02:24.000,134,11051880,13285,0,1715590943,13007.208625029998,106.93734597000002,53426.87811144 2024-05-13,09:02:25.000,134,11051833,13165,0,1715590944,13007.222097649988,106.99373901000217,53426.95496976001 2024-05-13,09:02:26.000,134,11051829,13405,0,1715590945,13007.249042889998,107.02898465999897,53427.12266064001 2024-05-13,09:02:27.000,134,11051873,13765,0,1715590946,13007.309669679998,107.05013205000432,53427.22048032001 2024-05-13,09:02:28.000,134,11051832,13325,0,1715590947,13007.343351229989,107.09242683000048,53427.38817120001 2024-05-13,09:02:29.000,134,11051847,13405,0,1715590948,13007.410714329999,107.12062334999791,53427.45804240001 2024-05-13,09:02:30.000,134,11051861,13605,0,1715590949,13007.48481373999,107.12767248000455,53427.61175904 2024-05-13,09:02:31.000,134,11051836,13725,0,1715590950,13007.57238577,107.15586900000199,53427.78643704 2024-05-13,09:02:32.000,134,11051801,13245,0,1715590951,13007.62627624999,107.14177074000327,53427.821372640006 2024-05-13,09:02:33.000,134,11051844,13405,0,1715590952,13007.680166729995,107.1065250899992,53427.94015368001 2024-05-13,09:02:34.000,134,11051843,13245,0,1715590953,13007.63301256,107.11357421999855,53428.10784456001 2024-05-13,09:02:35.000,134,11051847,13765,0,1715590954,13007.62627624999,107.09947595999984,53428.205664240006 2024-05-13,09:02:36.000,134,11051887,13405,0,1715590955,13007.58585838999,107.11357421999855,53428.28950968 2024-05-13,09:02:37.000,134,11051850,13245,0,1715590956,13007.558913149995,107.14177074000327,53428.41527784001 2024-05-13,09:02:38.000,134,11051826,13245,0,1715590957,13007.51175898,107.12767248000455,53428.541046000006 2024-05-13,09:02:39.000,134,11051819,13245,0,1715590958,13007.47134112,107.1065250899992,53428.62489144 2024-05-13,09:02:40.000,134,11051868,13765,0,1715590959,13007.518495289994,107.08537770000112,53428.77162096 2024-05-13,09:02:41.000,134,11051863,13325,0,1715590960,13007.5925947,107.17701639000006,53428.90437624 2024-05-13,09:02:42.000,134,11051894,13485,0,1715590961,13007.64648517999,107.19111464999878,53429.00918304 2024-05-13,09:02:43.000,134,11051851,13245,0,1715590962,13007.639748869995,107.2193111700035,53429.05809288 2024-05-13,09:02:44.000,134,11051841,13365,0,1715590963,13007.63301256,107.25455682000029,53429.20482240001 2024-05-13,09:02:45.000,134,11051847,13445,0,1715590964,13007.67343042,107.3179989900018,53429.33757768 2024-05-13,09:02:46.000,134,11051851,13325,0,1715590965,13007.72732089999,107.34619550999923,53429.44238448 2024-05-13,09:02:47.000,134,11051830,13245,0,1715590966,13007.794684,107.4166868100001,53429.477320080005 2024-05-13,09:02:48.000,134,11051836,13285,0,1715590967,13007.83510186,107.48012898000161,53429.596101120005 2024-05-13,09:02:59.000,134,11051860,13405,0,1715590978,13008.293170939993,107.86078200000338,53430.8467956 2024-05-13,09:03:00.000,134,11051886,13245,0,1715590979,13008.185389979997,107.90307677999954,53430.92365392 2024-05-13,09:03:01.000,134,11051847,13165,0,1715590980,13008.138235810002,107.90307677999954,53430.92365392 2024-05-13,09:03:02.000,134,11051889,13085,0,1715590981,13008.131499499992,107.96651895000105,53431.035447840004 2024-05-13,09:03:03.000,134,11051836,13365,0,1715590982,13008.131499499992,107.98766633999912,53431.16820312001 2024-05-13,09:03:04.000,134,11051841,13285,0,1715590983,13008.131499499992,108.04405938000127,53431.2310872 2024-05-13,09:03:05.000,134,11051861,13445,0,1715590984,13008.192126289992,108.14979632999894,53431.3009584 2024-05-13,09:03:06.000,134,11051823,13485,0,1715590985,13008.239280460002,108.23438588999852,53431.34986824 2024-05-13,09:03:07.000,134,11051824,13325,0,1715590986,13008.299907250002,108.35422110000218,53431.46864928 2024-05-13,09:03:08.000,134,11051887,13245,0,1715590987,13008.306643559998,108.45290892000048,53431.53153336001 2024-05-13,09:03:09.000,134,11051850,13565,0,1715590988,13008.299907250002,108.58684239000286,53431.58044320001 2024-05-13,09:03:10.000,134,11051820,13285,0,1715590989,13008.239280460002,108.65733369000372,53431.657301520005 2024-05-13,09:03:11.000,134,11051875,13565,0,1715590990,13008.212335219992,108.69257934000052,53431.67826288001 2024-05-13,09:03:12.000,134,11051828,13085,0,1715590991,13008.178653670002,108.6784810800018,53431.83896664001 2024-05-13,09:03:13.000,134,11051836,13925,0,1715590992,13008.151708429992,108.69257934000052,53431.88787648001 2024-05-13,09:03:14.000,134,11051897,13365,0,1715590993,13008.111290569992,108.72782499000459,53431.9297992 2024-05-13,09:03:15.000,134,11051855,13405,0,1715590994,13008.077609020002,108.76307064000139,53432.006657519996 2024-05-13,09:03:16.000,134,11051832,13565,0,1715590995,13008.037191160001,108.76307064000139,53432.006657519996 2024-05-13,09:03:17.000,134,11051841,13445,0,1715590996,13008.010245919992,108.78421802999947,53432.111464320005 2024-05-13,09:03:18.000,134,11051864,13645,0,1715590997,13007.942882819996,108.76307064000139,53432.18832264 2024-05-13,09:03:19.000,134,11051900,13405,0,1715590998,13007.882256029996,108.73487412000395,53432.21627112 2024-05-13,09:03:20.000,134,11051863,13485,0,1715590999,13007.862047099996,108.72077585999796,53432.28614232 2024-05-13,09:03:21.000,134,11051870,13485,0,1715591000,13007.81489293,108.75602151000203,53432.32107792001 2024-05-13,09:03:22.000,134,11051850,13325,0,1715591001,13007.801420309996,108.78421802999947,53432.376974880004 2024-05-13,09:03:23.000,134,11051841,13245,0,1715591002,13007.82836554999,108.81241455000418,53432.376974880004 2024-05-13,09:03:24.000,134,11051874,13125,0,1715591003,13007.821629239996,108.81241455000418,53432.41191048 2024-05-13,09:03:25.000,134,11051858,13285,0,1715591004,13007.83510186,108.84766020000097,53432.544665760004 2024-05-13,09:03:26.000,134,11051819,13405,0,1715591005,13007.82836554999,108.8899549800044,53432.55864000001 2024-05-13,09:03:27.000,134,11051882,13285,0,1715591006,13007.82836554999,108.9252006300012,53432.614536960005 2024-05-13,09:03:28.000,134,11051813,13365,0,1715591007,13007.761002449995,108.91815150000184,53432.63549832001 2024-05-13,09:03:29.000,134,11051847,13485,0,1715591008,13007.80815661999,108.89700411000376,53432.614536960005 2024-05-13,09:03:30.000,134,11051874,13285,0,1715591009,13007.848574479991,108.91110237000248,53432.70536952001 2024-05-13,09:03:31.000,134,11051880,13485,0,1715591010,13007.882256029996,108.93929888999992,53432.76126648 2024-05-13,09:03:32.000,134,11051822,13685,0,1715591011,13007.929410199991,108.93929888999992,53432.81716344 2024-05-13,09:03:33.000,134,11051850,13565,0,1715591012,13007.922673889996,108.95339714999864,53432.8381248 2024-05-13,09:03:34.000,134,11051865,13325,0,1715591013,13007.929410199991,108.91110237000248,53432.880047520004 2024-05-13,09:03:35.000,134,11051798,13485,0,1715591014,13007.909201269991,108.90405324000312,53432.94293160001 2024-05-13,09:03:36.000,134,11051872,13325,0,1715591015,13007.888992339991,108.90405324000312,53432.98485432 2024-05-13,09:03:37.000,134,11051866,13285,0,1715591016,13007.89572865,108.91815150000184,53433.04075128001 2024-05-13,09:03:38.000,134,11051849,13285,0,1715591017,13007.929410199991,108.960446279998,53433.117609600005 2024-05-13,09:03:39.000,134,11051880,13445,0,1715591018,13008.010245919992,108.96749541000463,53433.08966112001 2024-05-13,09:03:40.000,134,11051899,13605,0,1715591019,13008.158444740002,109.03798670999822,53433.17350656 2024-05-13,09:03:41.000,134,11051851,13365,0,1715591020,13008.272962009993,109.08733062000101,53433.20145504 2024-05-13,09:03:42.000,134,11051871,13365,0,1715591021,13008.414424519993,109.18601843999932,53433.24337776 2024-05-13,09:03:43.000,134,11051862,13405,0,1715591022,13008.609777509999,109.21421496000403,53433.29927472 2024-05-13,09:03:44.000,134,11051841,13685,0,1715591023,13008.80513049999,109.31995191000169,53433.3621588 2024-05-13,09:03:45.000,134,11051830,13645,0,1715591024,13008.94659300999,109.3833940800032,53433.4669656 2024-05-13,09:03:46.000,134,11051871,13405,0,1715591025,13009.067846589991,109.41863973,53433.550811040004 2024-05-13,09:03:47.000,134,11051830,13325,0,1715591026,13009.155418620001,109.49618016000022,53433.64863072 2024-05-13,09:03:48.000,134,11051881,13645,0,1715591027,13009.195836480001,109.4820819000015,53433.669592080005 2024-05-13,09:03:49.000,134,11051895,13325,0,1715591028,13009.222781719996,109.4820819000015,53433.69055344001 2024-05-13,09:03:50.000,134,11051831,13645,0,1715591029,13009.337298990002,109.48913103000086,53433.82330872 2024-05-13,09:03:51.000,134,11051825,13525,0,1715591030,13009.418134710002,109.5314258100043,53433.886192800004 2024-05-13,09:03:52.000,134,11051875,13725,0,1715591031,13009.472025189993,109.5314258100043,53433.91414128 2024-05-13,09:03:53.000,134,11051890,13365,0,1715591032,13009.478761500002,109.55962233000173,53433.99798672001 2024-05-13,09:03:54.000,134,11051917,13485,0,1715591033,13009.411398399992,109.57372059000045,53434.10978064 2024-05-13,09:03:55.000,134,11051864,13565,0,1715591034,13009.256463270001,109.57372059000045,53434.2006132 2024-05-13,09:03:56.000,134,11051829,13285,0,1715591035,13009.020692419996,109.56667146000109,53434.22856168 2024-05-13,09:03:57.000,134,11051873,13245,0,1715591036,13008.636722749994,109.57372059000045,53434.23554880001 2024-05-13,09:03:58.000,134,11051888,13205,0,1715591037,13008.313379869993,109.51027841999894,53434.36131696001 2024-05-13,09:03:59.000,134,11051882,13525,0,1715591038,13007.990036989991,109.49618016000022,53434.26349728001 2024-05-13,09:04:00.000,134,11051850,13045,0,1715591039,13007.73405721,109.51027841999894,53434.31939424 2024-05-13,09:04:01.000,134,11051871,13525,0,1715591040,13007.518495289994,109.51027841999894,53434.354329839996 2024-05-13,09:04:02.000,134,11051865,13485,0,1715591041,13007.350087539999,109.5314258100043,53434.27747152 2024-05-13,09:04:03.000,134,11051805,13365,0,1715591042,13007.147998239998,109.5173275499983,53434.291445760005 2024-05-13,09:04:04.000,134,11051839,13605,0,1715591043,13006.945908939997,109.53847494000365,53434.25651016 2024-05-13,09:04:05.000,134,11051870,13285,0,1715591044,13006.757292260001,109.54552407000301,53434.242535920006 2024-05-13,09:04:06.000,134,11051819,13165,0,1715591045,13006.54846664999,109.58781884999917,53434.16567760001 2024-05-13,09:04:07.000,134,11051796,13285,0,1715591046,13006.39353152,109.6301136300026,53434.15170336 2024-05-13,09:04:08.000,134,11051836,13685,0,1715591047,13006.144288049989,109.60191710999788,53434.10279352 2024-05-13,09:04:09.000,134,11051819,13405,0,1715591048,13005.942198749988,109.59486797999853,53434.08183216 2024-05-13,09:04:10.000,134,11051889,13365,0,1715591049,13005.780527310002,109.60191710999788,53434.04689656001 2024-05-13,09:04:11.000,134,11051849,13565,0,1715591050,13005.632328489992,109.6301136300026,53434.03990944 2024-05-13,09:04:12.000,134,11051870,13285,0,1715591051,13005.524547529996,109.61601537000388,53433.96305112 2024-05-13,09:04:13.000,134,11051822,13645,0,1715591052,13005.41003025999,109.58781884999917,53433.886192800004 2024-05-13,09:04:14.000,134,11051878,13525,0,1715591053,13005.322458229995,109.55257320000237,53433.84427008 2024-05-13,09:04:15.000,134,11051872,13525,0,1715591054,13005.241622509995,109.5314258100043,53433.76741176 2024-05-13,09:04:16.000,134,11051841,13765,0,1715591055,13005.14731416999,109.51027841999894,53433.718501920004 2024-05-13,09:04:17.000,134,11051863,13445,0,1715591056,13005.08668737999,109.49618016000022,53433.683566319996 2024-05-13,09:04:18.000,134,11051866,13565,0,1715591057,13004.999115349994,109.45388538000407,53433.63465648 2024-05-13,09:04:19.000,134,11051850,13405,0,1715591058,13004.898070699994,109.41863973,53433.54382392001 2024-05-13,09:04:20.000,134,11051840,13565,0,1715591059,13004.857652839994,109.46798364000279,53433.59273376001 2024-05-13,09:04:21.000,134,11051823,13725,0,1715591060,13004.830707599998,109.44683625000471,53433.515875439996 2024-05-13,09:04:22.000,134,11051854,13325,0,1715591061,13004.682508780003,109.45388538000407,53433.48792696 2024-05-13,09:04:23.000,134,11051877,13405,0,1715591062,13004.588200439997,109.4820819000015,53433.501901200005 2024-05-13,09:04:24.000,134,11051863,13645,0,1715591063,13004.446737929997,109.50322928999958,53433.41805576 2024-05-13,09:04:25.000,134,11051841,13365,0,1715591064,13004.413056379992,109.4820819000015,53433.404081520006 2024-05-13,09:04:26.000,134,11051818,13325,0,1715591065,13004.325484349996,109.53847494000365,53433.334210320005 2024-05-13,09:04:27.000,134,11051888,13445,0,1715591066,13004.231176009991,109.5173275499983,53433.39709440001 2024-05-13,09:04:28.000,134,11051854,13445,0,1715591067,13004.11665874,109.51027841999894,53433.29927472 2024-05-13,09:04:29.000,134,11051870,13525,0,1715591068,13004.02908670999,109.4820819000015,53433.22940352001 2024-05-13,09:04:30.000,134,11051863,13365,0,1715591069,13003.98866884999,109.45388538000407,53433.27132624 2024-05-13,09:04:31.000,134,11051845,13365,0,1715591070,13003.9549873,109.43978711999807,53433.24337776 2024-05-13,09:04:32.000,134,11051835,13405,0,1715591071,13003.90783312999,109.46798364000279,53433.25036488 2024-05-13,09:04:33.000,134,11051844,13165,0,1715591072,13003.880887889994,109.46798364000279,53433.236390640006 2024-05-13,09:04:34.000,134,11051835,13365,0,1715591073,13003.82699740999,109.42568885999935,53433.20844216001 2024-05-13,09:04:35.000,134,11051872,13685,0,1715591074,13003.752897999999,109.46798364000279,53433.26433912 2024-05-13,09:04:36.000,134,11051910,13325,0,1715591075,13003.712480139999,109.5173275499983,53433.18748080001 2024-05-13,09:04:37.000,134,11051883,13445,0,1715591076,13003.544072389988,109.52437667999766,53433.19446792 2024-05-13,09:04:38.000,134,11051877,13285,0,1715591077,13003.402609880002,109.54552407000301,53433.117609600005 2024-05-13,09:04:39.000,134,11051848,13405,0,1715591078,13003.180311650001,109.52437667999766,53433.068699760006 2024-05-13,09:04:40.000,134,11051894,13485,0,1715591079,13003.05905807,109.60896624000452,53433.117609600005 2024-05-13,09:04:41.000,134,11051897,13325,0,1715591080,13002.944540799996,109.62306450000324,53433.05472552 2024-05-13,09:04:42.000,134,11051821,13325,0,1715591081,13002.823287219995,109.6301136300026,53432.998828560005 2024-05-13,09:04:43.000,134,11051872,13245,0,1715591082,13002.73571519,109.63716276000196,53432.97088008001 2024-05-13,09:04:44.000,134,11051876,13325,0,1715591083,13002.63467054,109.61601537000388,53432.907996 2024-05-13,09:04:45.000,134,11051888,13165,0,1715591084,13002.594252679999,109.63716276000196,53432.89402176001 2024-05-13,09:04:46.000,134,11051861,13445,0,1715591085,13002.499944339994,109.62306450000324,53432.845111919996 2024-05-13,09:04:47.000,134,11051856,13765,0,1715591086,13002.439317549994,109.56667146000109,53432.85209904001 2024-05-13,09:04:48.000,134,11051818,13285,0,1715591087,13002.331536589998,109.53847494000365,53432.80318920001 2024-05-13,09:04:49.000,134,11051862,13525,0,1715591088,13002.210283009998,109.52437667999766,53432.75427936001 2024-05-13,09:04:50.000,134,11051868,13405,0,1715591089,13002.115974669992,109.4820819000015,53432.74030512 2024-05-13,09:04:51.000,134,11051839,13205,0,1715591090,13001.987984779997,109.48913103000086,53432.71934376 2024-05-13,09:04:52.000,134,11051803,13445,0,1715591091,13001.873467509991,109.42568885999935,53432.6285112 2024-05-13,09:04:53.000,134,11051874,13565,0,1715591092,13001.73874131,109.39044321000256,53432.60754984001 2024-05-13,09:04:54.000,134,11051820,13245,0,1715591093,13001.624224039995,109.3833940800032,53432.5935756 2024-05-13,09:04:55.000,134,11051848,13605,0,1715591094,13001.45581629,109.39749234000192,53432.46082032 2024-05-13,09:04:56.000,134,11051863,13245,0,1715591095,13001.32782639999,109.41159060000064,53432.43985896001 2024-05-13,09:04:57.000,134,11051819,13605,0,1715591096,13001.260463299994,109.41863973,53432.446846080005 2024-05-13,09:04:58.000,134,11051807,13405,0,1715591097,13001.172891269998,109.43978711999807,53432.342039279996 2024-05-13,09:04:59.000,134,11051837,13325,0,1715591098,13001.071846619998,109.43273798999871,53432.27216808001 2024-05-13,09:05:00.000,134,11051792,13165,0,1715591099,13000.930384109997,109.44683625000471,53432.18133552001 2024-05-13,09:05:01.000,134,11051791,13405,0,1715591100,13000.809130529997,109.40454147000128,53432.111464320005 2024-05-13,09:05:02.000,134,11051819,13645,0,1715591101,13000.694613259991,109.34109929999977,53432.0695416 2024-05-13,09:05:03.000,134,11051817,13205,0,1715591102,13000.640722780001,109.31995191000169,53432.02063176 2024-05-13,09:05:04.000,134,11051809,13325,0,1715591103,13000.62051385,109.27765712999826,53431.96473480001 2024-05-13,09:05:05.000,134,11051856,13445,0,1715591104,13000.60030492,109.2353623500021,53431.859928 2024-05-13,09:05:06.000,134,11051850,13565,0,1715591105,13000.55988706,109.20011669999803,53431.85294088 2024-05-13,09:05:07.000,134,11051821,13445,0,1715591106,13000.51273288999,109.12257626999781,53431.74813408001 2024-05-13,09:05:08.000,134,11051808,13805,0,1715591107,13000.43863348,109.01683932000014,53431.71319848 2024-05-13,09:05:09.000,134,11051858,13605,0,1715591108,13000.344325139995,108.9252006300012,53431.608391680005 2024-05-13,09:05:10.000,134,11051820,13285,0,1715591109,13000.23654418,108.79831628999818,53431.58044320001 2024-05-13,09:05:11.000,134,11051844,13365,0,1715591110,13000.12876321999,108.74192325000331,53431.50358488001 2024-05-13,09:05:12.000,134,11051859,13605,0,1715591111,12999.980564399993,108.64323542999773,53431.44768792 2024-05-13,09:05:13.000,134,11051859,13365,0,1715591112,12999.866047129988,108.57274413000414,53431.39877808 2024-05-13,09:05:14.000,134,11051860,13445,0,1715591113,12999.744793550002,108.45290892000048,53431.273009920005 2024-05-13,09:05:15.000,134,11051847,13525,0,1715591114,12999.542704250001,108.34717197000282,53431.21711296001 2024-05-13,09:05:16.000,134,11051832,13365,0,1715591115,12999.407978049996,108.28372980000131,53431.14025464 2024-05-13,09:05:17.000,134,11051811,13245,0,1715591116,12999.23283398999,108.20618937000108,53431.04942208001 2024-05-13,09:05:18.000,134,11051842,13205,0,1715591117,12999.024008379994,108.16389458999765,53430.97955088001 2024-05-13,09:05:19.000,134,11051815,13565,0,1715591118,12998.835391699999,108.07930502999807,53430.888718320006 2024-05-13,09:05:20.000,134,11051835,13645,0,1715591119,12998.666983949988,108.04405938000127,53430.79089864001 2024-05-13,09:05:21.000,134,11051844,13645,0,1715591120,12998.538994059993,107.95946982000169,53430.7070532 2024-05-13,09:05:22.000,134,11051872,13605,0,1715591121,12998.377322619992,107.92422417000489,53430.60923352 2024-05-13,09:05:23.000,134,11051825,13405,0,1715591122,12998.249332729996,107.8748802600021,53430.483465360005 2024-05-13,09:05:24.000,134,11051823,13645,0,1715591123,12998.155024389991,107.78324157000316,53430.39961992 2024-05-13,09:05:25.000,134,11051823,13605,0,1715591124,12998.08092498,107.74094678999973,53430.25987752001 2024-05-13,09:05:26.000,134,11051841,13605,0,1715591125,12997.97988033,107.64225897000142,53430.196993440004 2024-05-13,09:05:27.000,134,11051832,13325,0,1715591126,12997.91251722999,107.58586592999927,53430.148083600005 2024-05-13,09:05:28.000,134,11051846,13325,0,1715591127,12997.77105471999,107.46603072000289,53430.02231544001 2024-05-13,09:05:29.000,134,11051863,13165,0,1715591128,12997.656537449999,107.3814411600033,53429.93847 2024-05-13,09:05:30.000,134,11051858,13445,0,1715591129,12997.494866009998,107.30390073000308,53429.87558592001 2024-05-13,09:05:31.000,134,11051833,13405,0,1715591130,12997.252358849997,107.21226204000413,53429.77776624 2024-05-13,09:05:32.000,134,11051835,13605,0,1715591131,12996.989642759996,107.14177074000327,53429.693920800004 2024-05-13,09:05:33.000,134,11051795,13445,0,1715591132,12996.69998143,107.05718118000368,53429.61706248001 2024-05-13,09:05:34.000,134,11051882,13765,0,1715591133,12996.363165929994,106.9584933599981,53429.526229920004 2024-05-13,09:05:35.000,134,11051862,13605,0,1715591134,12996.033086739997,106.87390379999852,53429.3445648 2024-05-13,09:05:36.000,134,11051866,13445,0,1715591135,12995.736689099991,106.77521598000021,53429.28168072001 2024-05-13,09:05:37.000,134,11051906,13165,0,1715591136,12995.325774189994,106.69062642000063,53429.1698868 2024-05-13,09:05:38.000,134,11051872,13445,0,1715591137,12995.029376549988,106.59898773000168,53428.99520880001 2024-05-13,09:05:39.000,134,11051825,13405,0,1715591138,12994.719506289992,106.48620165000466,53428.84149216 2024-05-13,09:05:40.000,134,11051812,13805,0,1715591139,12994.45679019999,106.41571035000379,53428.757646720005 2024-05-13,09:05:41.000,134,11051854,13485,0,1715591140,12994.18060149,106.30997339999885,53428.6458528 2024-05-13,09:05:42.000,134,11051814,13525,0,1715591141,12993.944830639994,106.20423645000119,53428.541046000006 2024-05-13,09:05:43.000,134,11051808,13725,0,1715591142,12993.742741339993,106.10554863000289,53428.3314324 2024-05-13,09:05:44.000,134,11051836,13165,0,1715591143,12993.533915729997,106.07030297999881,53428.23361272 2024-05-13,09:05:45.000,134,11051840,13125,0,1715591144,12993.419398459991,106.02800820000266,53428.10784456001 2024-05-13,09:05:46.000,134,11051858,13285,0,1715591145,12993.26446333,106.01390994000394,53427.9471408 2024-05-13,09:05:47.000,134,11051847,13485,0,1715591146,12993.210572849996,106.00686081000458,53427.82835976 2024-05-13,09:05:48.000,134,11051828,13405,0,1715591147,12993.15668236999,105.97161516000051,53427.681630240004 2024-05-13,09:05:49.000,134,11051838,13285,0,1715591148,12993.17689129999,105.97161516000051,53427.56983632 2024-05-13,09:05:50.000,134,11051884,13725,0,1715591149,12993.21730915999,105.92227124999772,53427.45105528 2024-05-13,09:05:51.000,134,11051852,13445,0,1715591150,12993.291408569996,105.908172989999,53427.38118408 2024-05-13,09:05:52.000,134,11051842,13725,0,1715591151,12993.271199639996,105.85177995000413,53427.32528712 2024-05-13,09:05:53.000,134,11051872,13565,0,1715591152,12993.277935949991,105.79538691000198,53427.199518960006 2024-05-13,09:05:54.000,134,11051856,13285,0,1715591153,12993.21730915999,105.71784648000175,53427.17157048001 2024-05-13,09:05:55.000,134,11051826,13205,0,1715591154,12993.149946059995,105.61915866000345,53427.010866720004 2024-05-13,09:05:56.000,134,11051860,13685,0,1715591155,12993.06237403,105.54866736000258,53426.982918240006 2024-05-13,09:05:57.000,134,11051870,13525,0,1715591156,12993.028692479995,105.44997954000428,53426.88509856001 2024-05-13,09:05:58.000,134,11051859,13205,0,1715591157,12993.069110339995,105.37243911000405,53426.89208568 2024-05-13,09:05:59.000,134,11051900,13405,0,1715591158,12993.12300082,105.32309520000126,53426.77330464 2024-05-13,09:06:00.000,134,11051860,13365,0,1715591159,12993.09605557999,105.30194781000318,53426.696446320006 2024-05-13,09:06:01.000,134,11051842,13285,0,1715591160,12993.069110339995,105.25965302999975,53426.6545236 2024-05-13,09:06:02.000,134,11051823,13685,0,1715591161,12992.98153831,105.24555477000104,53426.5846524 2024-05-13,09:06:03.000,134,11051842,13245,0,1715591162,12992.85354841999,105.19621085999825,53426.5846524 2024-05-13,09:06:04.000,134,11051860,13405,0,1715591163,12992.752503769989,105.16801434000081,53426.507794080004 2024-05-13,09:06:05.000,134,11051871,13365,0,1715591164,12992.570623399988,105.13276869000401,53426.39600016 2024-05-13,09:06:06.000,134,11051845,13485,0,1715591165,12992.483051369993,105.08342478000122,53426.409974400005 2024-05-13,09:06:07.000,134,11051897,14005,0,1715591166,12992.341588859992,105.05522826000379,53426.291193360004 2024-05-13,09:06:08.000,134,11051832,13845,0,1715591167,12992.240544209992,105.0693265200025,53426.270232 2024-05-13,09:06:09.000,134,11051875,13685,0,1715591168,12992.166444800001,105.04817913000443,53426.22132216 2024-05-13,09:06:10.000,134,11051830,13485,0,1715591169,12992.051927529996,105.01293348000036,53426.172412320004 2024-05-13,09:06:11.000,134,11051834,13565,0,1715591170,12991.910465019995,104.9706387000042,53426.09555400001 2024-05-13,09:06:12.000,134,11051841,13245,0,1715591171,12991.69490309999,104.92834392000077,53426.06760552001 2024-05-13,09:06:13.000,134,11051878,13605,0,1715591172,12991.587122139994,104.88604914000462,53426.01170856 2024-05-13,09:06:14.000,134,11051812,13405,0,1715591173,12991.418714389998,104.85080349000054,53425.96978584001 2024-05-13,09:06:15.000,134,11051833,13365,0,1715591174,12991.304197119993,104.86490174999926,53425.89991464001 2024-05-13,09:06:16.000,134,11051858,13885,0,1715591175,12991.223361399992,104.82965610000247,53425.84401768 2024-05-13,09:06:17.000,134,11051850,13445,0,1715591176,12991.135789369997,104.82260697000311,53425.80209496001 2024-05-13,09:06:18.000,134,11051889,13605,0,1715591177,12991.068426270002,104.77326306000032,53425.79510784 2024-05-13,09:06:19.000,134,11051855,13485,0,1715591178,12990.994326859996,104.74506654000288,53425.6763268 2024-05-13,09:06:20.000,134,11051842,13365,0,1715591179,12990.960645309991,104.68867350000073,53425.620429840004 2024-05-13,09:06:21.000,134,11051878,13285,0,1715591180,12990.940436379991,104.68162437000137,53425.6064556 2024-05-13,09:06:22.000,134,11051834,13525,0,1715591181,12990.893282209996,104.64637872000458,53425.522610160006 2024-05-13,09:06:23.000,134,11051883,13565,0,1715591182,12990.879809589991,104.61818219999986,53425.51562304001 2024-05-13,09:06:24.000,134,11051853,13525,0,1715591183,12990.751819699995,104.58998568000243,53425.5365844 2024-05-13,09:06:25.000,134,11051834,13405,0,1715591184,12990.64403874,104.56883829000435,53425.501648800004 2024-05-13,09:06:26.000,134,11051823,13405,0,1715591185,12990.60362088,104.52654351000092,53425.42479048001 2024-05-13,09:06:27.000,134,11051817,13285,0,1715591186,12990.53625777999,104.51949438000156,53425.38286776 2024-05-13,09:06:28.000,134,11051889,13645,0,1715591187,12990.421740509999,104.47719959999813,53425.333957920004 2024-05-13,09:06:29.000,134,11051819,14085,0,1715591188,12990.374586339989,104.49129786000412,53425.24312536 2024-05-13,09:06:30.000,134,11051874,13445,0,1715591189,12990.340904789999,104.48424873000477,53425.354919280006 2024-05-13,09:06:31.000,134,11051890,13445,0,1715591190,12990.226387519993,104.5124452500022,53425.285048080004 2024-05-13,09:06:32.000,134,11051860,13605,0,1715591191,12990.165760729993,104.49129786000412,53425.29902232001 2024-05-13,09:06:33.000,134,11051835,13605,0,1715591192,12990.118606559998,104.47015046999877,53425.17325416 2024-05-13,09:06:34.000,134,11051850,13325,0,1715591193,12990.037770839997,104.4490030800007,53425.08940872001 2024-05-13,09:06:35.000,134,11051848,13645,0,1715591194,12989.977144049997,104.42785569000262,53425.117357200004 2024-05-13,09:06:36.000,134,11051881,13725,0,1715591195,12989.896308329997,104.42785569000262,53425.11037008001 2024-05-13,09:06:37.000,134,11051838,13645,0,1715591196,12989.828945230001,104.42785569000262,53425.06146024001 2024-05-13,09:06:38.000,134,11051834,13525,0,1715591197,12989.727900580001,104.4490030800007,53425.019537520006 2024-05-13,09:06:39.000,134,11051837,13565,0,1715591198,12989.640328549991,104.46310133999941,53425.01255040001 2024-05-13,09:06:40.000,134,11051845,13685,0,1715591199,12989.572965449996,104.4490030800007,53425.04049888001 2024-05-13,09:06:41.000,134,11051888,13525,0,1715591200,12989.512338659995,104.51949438000156,53424.92870496 2024-05-13,09:06:42.000,134,11051884,13605,0,1715591201,12989.512338659995,104.56883829000435,53424.92171784001 2024-05-13,09:06:43.000,134,11051834,13765,0,1715591202,12989.45844817999,104.57588742000371,53424.89376936001 2024-05-13,09:06:44.000,134,11051878,13725,0,1715591203,12989.471920799995,104.55474002999836,53424.94267920001 2024-05-13,09:06:45.000,134,11051909,13205,0,1715591204,12989.39782138999,104.57588742000371,53424.87979512 2024-05-13,09:06:46.000,134,11051821,13725,0,1715591205,12989.34393091,104.57588742000371,53424.830885280004 2024-05-13,09:06:47.000,134,11051828,13565,0,1715591206,12989.31698566999,104.60408394000115,53424.78896256 2024-05-13,09:06:48.000,134,11051868,13725,0,1715591207,12989.28330412,104.58998568000243,53424.802936800006 2024-05-13,09:06:49.000,134,11051890,13445,0,1715591208,12989.222677329999,104.56178915999772,53424.69813 2024-05-13,09:06:50.000,134,11051869,13565,0,1715591209,12989.36413984,104.58293655000307,53424.74703984 2024-05-13,09:06:51.000,134,11051898,13565,0,1715591210,12989.44497556,104.61818219999986,53424.77498832001 2024-05-13,09:06:52.000,134,11051815,13805,0,1715591211,12989.62011961999,104.63228045999858,53424.78896256 2024-05-13,09:06:53.000,134,11051882,13205,0,1715591212,12989.808736300001,104.6604769800033,53424.71909136 2024-05-13,09:06:54.000,134,11051857,13605,0,1715591213,12989.916517259997,104.66752611000265,53424.72607848001 2024-05-13,09:06:55.000,134,11051865,13445,0,1715591214,12990.044507149993,104.58998568000243,53424.7680012 2024-05-13,09:06:56.000,134,11051884,13165,0,1715591215,12990.132079180003,104.56178915999772,53424.69813 2024-05-13,09:06:57.000,134,11051801,13445,0,1715591216,12990.233123829988,104.51949438000156,53424.733065600005 2024-05-13,09:06:58.000,134,11051842,13605,0,1715591217,12990.320695859999,104.47719959999813,53424.733065600005 2024-05-13,09:06:59.000,134,11051870,14085,0,1715591218,12990.334168479989,104.42080656000326,53424.74005272 2024-05-13,09:07:00.000,134,11051874,13245,0,1715591219,12990.401531579999,104.4490030800007,53424.80992392 2024-05-13,09:07:01.000,134,11051861,13885,0,1715591220,12990.388058959994,104.43490482000198,53424.8378724 2024-05-13,09:07:02.000,134,11051844,13685,0,1715591221,12990.381322649999,104.42785569000262,53424.78896256 2024-05-13,09:07:03.000,134,11051847,13685,0,1715591222,12990.374586339989,104.42080656000326,53424.8378724 2024-05-13,09:07:04.000,134,11051900,13685,0,1715591223,12990.260069069998,104.42080656000326,53424.80992392 2024-05-13,09:07:05.000,134,11051817,13565,0,1715591224,12990.192705969988,104.40670830000454,53424.87280800001 2024-05-13,09:07:06.000,134,11051828,13285,0,1715591225,12990.064716079993,104.35736439000175,53424.851846640006 2024-05-13,09:07:07.000,134,11051813,13365,0,1715591226,12989.990616670002,104.39261003999854,53424.86582088 2024-05-13,09:07:08.000,134,11051859,13325,0,1715591227,12989.923253569992,104.37146265000047,53424.89376936001 2024-05-13,09:07:09.000,134,11051868,13565,0,1715591228,12989.862626779992,104.37851177999983,53424.82389816001 2024-05-13,09:07:10.000,134,11051796,13645,0,1715591229,12989.923253569992,104.44195395000133,53424.900756480005 2024-05-13,09:07:11.000,134,11051812,13685,0,1715591230,12989.997352979997,104.43490482000198,53424.9077436 2024-05-13,09:07:12.000,134,11051820,13445,0,1715591231,12990.064716079993,104.37851177999983,53424.87280800001 2024-05-13,09:07:13.000,134,11051865,13325,0,1715591232,12990.172497039988,104.37146265000047,53424.96364056001 2024-05-13,09:07:14.000,134,11051832,13685,0,1715591233,12990.280277999998,104.3009713499996,53424.93569208 2024-05-13,09:07:15.000,134,11051846,13645,0,1715591234,12990.354377409989,104.24457831000473,53425.019537520006 2024-05-13,09:07:16.000,134,11051875,13925,0,1715591235,12990.421740509999,104.18818527000258,53425.00556328 2024-05-13,09:07:17.000,134,11051845,13685,0,1715591236,12990.43521312999,104.10359571000299,53425.02652464 2024-05-13,09:07:18.000,134,11051827,13605,0,1715591237,12990.441949439999,104.06130092999956,53425.10338296 2024-05-13,09:07:19.000,134,11051837,14085,0,1715591238,12990.43521312999,104.02605528000277,53425.09639584 2024-05-13,09:07:20.000,134,11051827,13565,0,1715591239,12990.408267889994,104.00490789000469,53425.18024128001 2024-05-13,09:07:21.000,134,11051803,13285,0,1715591240,12990.4823673,103.93441659000382,53425.236138240005 2024-05-13,09:07:22.000,134,11051836,13765,0,1715591241,12990.388058959994,103.89917093999975,53425.20120264 2024-05-13,09:07:23.000,134,11051803,13205,0,1715591242,12990.280277999998,103.89917093999975,53425.285048080004 2024-05-13,09:07:24.000,134,11051807,13925,0,1715591243,12990.226387519993,103.9555639800019,53425.285048080004 2024-05-13,09:07:25.000,134,11051806,13405,0,1715591244,12990.057979769997,103.9555639800019,53425.333957920004 2024-05-13,09:07:26.000,134,11051830,13565,0,1715591245,12989.997352979997,103.97671136999998,53425.2920352 2024-05-13,09:07:27.000,134,11051823,13925,0,1715591246,12989.950198810002,103.96966224000062,53425.39684200001 2024-05-13,09:07:28.000,134,11051816,13445,0,1715591247,12989.855890469997,103.96966224000062,53425.38985488 2024-05-13,09:07:29.000,134,11051802,13565,0,1715591248,12989.869363090002,103.93441659000382,53425.38286776 2024-05-13,09:07:30.000,134,11051822,13445,0,1715591249,12989.929989880002,103.94146572000318,53425.41780336 2024-05-13,09:07:31.000,134,11051824,13485,0,1715591250,12990.017561909997,103.94851485000254,53425.43876472 2024-05-13,09:07:32.000,134,11051883,13725,0,1715591251,12990.031034530002,104.01195702000405,53425.473700320006 2024-05-13,09:07:33.000,134,11051872,13605,0,1715591252,12990.031034530002,104.04015354000148,53425.44575184001 2024-05-13,09:07:34.000,134,11051802,13205,0,1715591253,12990.078188699998,104.03310441000212,53425.46671320001 2024-05-13,09:07:35.000,134,11051834,13205,0,1715591254,12990.206178589993,104.02605528000277,53425.43876472 2024-05-13,09:07:36.000,134,11051834,13245,0,1715591255,12990.287014309994,104.0542518000002,53425.48767456 2024-05-13,09:07:37.000,134,11051833,13565,0,1715591256,12990.39479526999,104.07539918999828,53425.48767456 2024-05-13,09:07:38.000,134,11051821,13285,0,1715591257,12990.462158369999,104.12474310000107,53425.52959728 2024-05-13,09:07:39.000,134,11051852,13285,0,1715591258,12990.47563098999,104.11769397000171,53425.51562304001 2024-05-13,09:07:40.000,134,11051825,13645,0,1715591259,12990.50257623,104.11064484000235,53425.59946848 2024-05-13,09:07:41.000,134,11051836,13725,0,1715591260,12990.50257623,104.06835005999892,53425.61344272001 2024-05-13,09:07:42.000,134,11051818,13405,0,1715591261,12990.4823673,104.03310441000212,53425.61344272001 2024-05-13,09:07:43.000,134,11051830,13565,0,1715591262,12990.45542205999,104.00490789000469,53425.57850712 2024-05-13,09:07:44.000,134,11051866,13325,0,1715591263,12990.408267889994,103.94851485000254,53425.6763268 2024-05-13,09:07:45.000,134,11051839,13525,0,1715591264,12990.367850029994,103.92031832999783,53425.66235256001 2024-05-13,09:07:46.000,134,11051816,13485,0,1715591265,12990.361113719999,103.88507268000103,53425.669339680004 2024-05-13,09:07:47.000,134,11051767,13525,0,1715591266,12990.307223239994,103.82163050999952,53425.690301040006 2024-05-13,09:07:48.000,134,11051905,13685,0,1715591267,12990.226387519993,103.77228660000401,53425.669339680004 2024-05-13,09:07:49.000,134,11051817,13765,0,1715591268,12990.084925009993,103.75113920999866,53425.71824952 2024-05-13,09:07:50.000,134,11051880,13525,0,1715591269,12989.950198810002,103.75113920999866,53425.68331392001 2024-05-13,09:07:51.000,134,11051820,13565,0,1715591270,12989.855890469997,103.7088444300025,53425.669339680004 2024-05-13,09:07:52.000,134,11051830,13485,0,1715591271,12989.714427959996,103.67359877999843,53425.70427528 2024-05-13,09:07:53.000,134,11051834,13285,0,1715591272,12989.572965449996,103.58900921999884,53425.72523664 2024-05-13,09:07:54.000,134,11051807,13565,0,1715591273,12989.43823924999,103.51146878999862,53425.62741696 2024-05-13,09:07:55.000,134,11051809,13405,0,1715591274,12989.32372198,103.44802662000438,53425.669339680004 2024-05-13,09:07:56.000,134,11051871,13125,0,1715591275,12989.27656780999,103.39163358000224,53425.65536544 2024-05-13,09:07:57.000,134,11051816,13485,0,1715591276,12989.28330412,103.32114228000137,53425.6064556 2024-05-13,09:07:58.000,134,11051880,13445,0,1715591277,12989.242886259999,103.34228966999945,53425.6064556 2024-05-13,09:07:59.000,134,11051828,13245,0,1715591278,12989.23614994999,103.38458445000288,53425.58549424 2024-05-13,09:08:00.000,134,11051819,13245,0,1715591279,12989.19573208999,103.37753532000352,53425.6064556 2024-05-13,09:08:01.000,134,11051834,13685,0,1715591280,12989.188995779994,103.44802662000438,53425.59946848 2024-05-13,09:08:02.000,134,11051855,13565,0,1715591281,12989.081214819998,103.43392835999839,53425.59946848 2024-05-13,09:08:03.000,134,11051838,13485,0,1715591282,12989.034060649989,103.44097748999775,53425.6064556 2024-05-13,09:08:04.000,134,11051842,13645,0,1715591283,12988.946488619993,103.43392835999839,53425.58549424 2024-05-13,09:08:05.000,134,11051755,14005,0,1715591284,12988.831971350002,103.44802662000438,53425.5365844 2024-05-13,09:08:06.000,134,11051837,13285,0,1715591285,12988.690508840002,103.47622314000182,53425.55754576 2024-05-13,09:08:07.000,134,11051808,13325,0,1715591286,12988.589464190001,103.47622314000182,53425.56453288001 2024-05-13,09:08:08.000,134,11051837,13725,0,1715591287,12988.474946919996,103.47622314000182,53425.51562304001 2024-05-13,09:08:09.000,134,11051843,13805,0,1715591288,12988.29980285999,103.44802662000438,53425.473700320006 2024-05-13,09:08:10.000,134,11051815,13525,0,1715591289,12988.13813141999,103.42687922999903,53425.501648800004 2024-05-13,09:08:11.000,134,11051823,13565,0,1715591290,12987.983196289999,103.43392835999839,53425.473700320006 2024-05-13,09:08:12.000,134,11051803,13325,0,1715591291,12987.801315919998,103.38458445000288,53425.43876472 2024-05-13,09:08:13.000,134,11051835,13445,0,1715591292,12987.632908170002,103.3493387999988,53425.39684200001 2024-05-13,09:08:14.000,134,11051829,13645,0,1715591293,12987.518390899997,103.33524054000009,53425.4317776 2024-05-13,09:08:15.000,134,11051837,13605,0,1715591294,12987.430818870002,103.32114228000137,53425.31998368 2024-05-13,09:08:16.000,134,11051817,13685,0,1715591295,12987.343246839991,103.34228966999945,53425.354919280006 2024-05-13,09:08:17.000,134,11051835,13405,0,1715591296,12987.296092669996,103.3634370600048,53425.29902232001 2024-05-13,09:08:18.000,134,11051853,13205,0,1715591297,12987.242202189991,103.44097748999775,53425.285048080004 2024-05-13,09:08:19.000,134,11051864,13245,0,1715591298,12987.221993259991,103.47622314000182,53425.29902232001 2024-05-13,09:08:20.000,134,11051840,13325,0,1715591299,12987.201784329991,103.49032140000054,53425.24312536 2024-05-13,09:08:21.000,134,11051863,13645,0,1715591300,12987.174839089996,103.50441965999926,53425.25709960001 2024-05-13,09:08:22.000,134,11051828,13645,0,1715591301,12987.134421229995,103.4621248800031,53425.20120264 2024-05-13,09:08:23.000,134,11051850,13445,0,1715591302,12987.114212299995,103.3986827100016,53425.17325416 2024-05-13,09:08:24.000,134,11051841,13685,0,1715591303,12987.094003369995,103.37048619000416,53425.166267040004 2024-05-13,09:08:25.000,134,11051850,13405,0,1715591304,12987.073794439995,103.3493387999988,53425.12434432 2024-05-13,09:08:26.000,134,11051873,13125,0,1715591305,12987.01990395999,103.27179836999858,53425.1522928 2024-05-13,09:08:27.000,134,11051827,13685,0,1715591306,12987.013167649995,103.27884749999794,53425.068447360005 2024-05-13,09:08:28.000,134,11051842,13805,0,1715591307,12986.95927716999,103.27884749999794,53425.05447312 2024-05-13,09:08:29.000,134,11051822,13365,0,1715591308,12986.972749789995,103.27179836999858,53425.02652464 2024-05-13,09:08:30.000,134,11051831,13645,0,1715591309,12986.93906823999,103.24360185000114,53425.047486 2024-05-13,09:08:31.000,134,11051853,13485,0,1715591310,12986.90538669,103.2506509800005,53424.99158904001 2024-05-13,09:08:32.000,134,11051851,13325,0,1715591311,12986.83802358999,103.19425793999835,53424.9776148 2024-05-13,09:08:33.000,134,11051871,13445,0,1715591312,12986.804342039999,103.1026192499994,53424.96364056001 2024-05-13,09:08:34.000,134,11051831,13325,0,1715591313,12986.723506319999,103.01098056000046,53424.93569208 2024-05-13,09:08:35.000,134,11051799,13645,0,1715591314,12986.635934289989,103.0039314300011,53424.89376936001 2024-05-13,09:08:36.000,134,11051819,13765,0,1715591315,12986.494471780003,102.98278404000303,53424.81691104 2024-05-13,09:08:37.000,134,11051819,13685,0,1715591316,12986.373218200002,103.0039314300011,53424.851846640006 2024-05-13,09:08:38.000,134,11051806,13445,0,1715591317,12986.278909859997,102.95458751999831,53424.7680012 2024-05-13,09:08:39.000,134,11051853,13365,0,1715591318,12986.177865209997,102.89819448000344,53424.72607848001 2024-05-13,09:08:40.000,134,11051856,13325,0,1715591319,12986.177865209997,102.86294882999937,53424.71909136 2024-05-13,09:08:41.000,134,11051862,13405,0,1715591320,12986.144183659992,102.85589970000001,53424.71909136 2024-05-13,09:08:42.000,134,11051834,13405,0,1715591321,12986.191337830001,102.84885057000065,53424.663194400004 2024-05-13,09:08:43.000,134,11051849,13685,0,1715591322,12986.326064029992,102.86294882999937,53424.70511712001 2024-05-13,09:08:44.000,134,11051863,13765,0,1715591323,12986.420372369997,102.85589970000001,53424.635245920006 2024-05-13,09:08:45.000,134,11051858,13725,0,1715591324,12986.528153329993,102.89819448000344,53424.663194400004 2024-05-13,09:08:46.000,134,11051856,13405,0,1715591325,12986.602252739998,102.91934187000152,53424.62127168 2024-05-13,09:08:47.000,134,11051823,13885,0,1715591326,12986.750451559994,102.91229274000216,53424.635245920006 2024-05-13,09:08:48.000,134,11051851,13685,0,1715591327,12986.90538669,102.9404892599996,53424.64922016 2024-05-13,09:08:49.000,134,11051847,13645,0,1715591328,12987.053585509995,102.98278404000303,53424.62127168 2024-05-13,09:08:50.000,134,11051876,13445,0,1715591329,12987.174839089996,103.0039314300011,53424.684155760006 2024-05-13,09:08:51.000,134,11051825,13245,0,1715591330,12987.316301599996,102.95458751999831,53424.684155760006 2024-05-13,09:08:52.000,134,11051849,13325,0,1715591331,12987.430818870002,102.98983317000238,53424.71210424 2024-05-13,09:08:53.000,134,11051845,13805,0,1715591332,12987.525127209992,102.98278404000303,53424.71210424 2024-05-13,09:08:54.000,134,11051841,13685,0,1715591333,12987.653117100002,102.96868578000431,53424.79594968001 2024-05-13,09:08:55.000,134,11051862,13605,0,1715591334,12987.787843299993,102.96868578000431,53424.8378724 2024-05-13,09:08:56.000,134,11051867,13645,0,1715591335,12987.882151639998,103.01802968999982,53424.830885280004 2024-05-13,09:08:57.000,134,11051868,13805,0,1715591336,12988.023614149999,103.01802968999982,53424.92171784001 2024-05-13,09:08:58.000,134,11051825,13565,0,1715591337,12988.151604039995,103.06737360000261,53424.9776148 2024-05-13,09:08:59.000,134,11051901,13605,0,1715591338,12988.40758382,103.13786490000348,53425.047486 2024-05-13,09:09:00.000,134,11051881,14205,0,1715591339,12988.650090980002,103.19425793999835,53425.03351176 2024-05-13,09:09:01.000,134,11051878,13525,0,1715591340,12988.939752309998,103.27179836999858,53425.18024128001 2024-05-13,09:09:02.000,134,11051869,14005,0,1715591341,12989.26309519,103.31409315000201,53425.236138240005 2024-05-13,09:09:03.000,134,11051819,13405,0,1715591342,12989.58643807,103.39163358000224,53425.354919280006 2024-05-13,09:09:04.000,134,11051888,13645,0,1715591343,12989.801999989992,103.43392835999839,53425.452738960004 2024-05-13,09:09:05.000,134,11051855,13485,0,1715591344,12989.990616670002,103.47622314000182,53425.52959728 2024-05-13,09:09:06.000,134,11051853,13685,0,1715591345,12990.105133939993,103.55376357000205,53425.669339680004 2024-05-13,09:09:07.000,134,11051873,13325,0,1715591346,12990.172497039988,103.60310748000484,53425.78113360001 2024-05-13,09:09:08.000,134,11051855,13405,0,1715591347,12990.307223239994,103.63835313000163,53425.906901760005 2024-05-13,09:09:09.000,134,11051890,13165,0,1715591348,12990.307223239994,103.67359877999843,53426.01170856 2024-05-13,09:09:10.000,134,11051881,13485,0,1715591349,12990.280277999998,103.72294269000122,53426.09555400001 2024-05-13,09:09:11.000,134,11051859,13205,0,1715591350,12990.266805379993,103.77228660000401,53426.22830928 2024-05-13,09:09:12.000,134,11051835,13605,0,1715591351,12990.253332759989,103.77933573000337,53426.28420624001 2024-05-13,09:09:13.000,134,11051850,13605,0,1715591352,12990.273541689989,103.80048312000145,53426.38901304 2024-05-13,09:09:14.000,134,11051859,13565,0,1715591353,12990.313959549989,103.82163050999952,53426.45189712001 2024-05-13,09:09:15.000,134,11051854,13325,0,1715591354,12990.401531579999,103.80048312000145,53426.53574256 2024-05-13,09:09:16.000,134,11051849,13605,0,1715591355,12990.50257623,103.77933573000337,53426.59163952 2024-05-13,09:09:17.000,134,11051883,13245,0,1715591356,12990.71813814999,103.81458138000016,53426.71740768001 2024-05-13,09:09:18.000,134,11051865,13325,0,1715591357,12990.947172690001,103.88507268000103,53426.78029176 2024-05-13,09:09:19.000,134,11051875,13245,0,1715591358,12991.236834019997,103.93441659000382,53426.85715008001 2024-05-13,09:09:20.000,134,11051887,13365,0,1715591359,12991.506286419994,103.96261311000126,53426.913047040005 2024-05-13,09:09:21.000,134,11051850,13685,0,1715591360,12991.769002509995,104.01195702000405,53427.0388152 2024-05-13,09:09:22.000,134,11051886,13765,0,1715591361,12992.02498229,104.0190061500034,53427.150609120006 2024-05-13,09:09:23.000,134,11051881,13925,0,1715591362,12992.334852549997,104.01195702000405,53427.2833644 2024-05-13,09:09:24.000,134,11051865,13405,0,1715591363,12992.611041259988,103.98376049999933,53427.40913256001 2024-05-13,09:09:25.000,134,11051931,13525,0,1715591364,12992.887229969994,103.96966224000062,53427.492978 2024-05-13,09:09:26.000,134,11051883,13445,0,1715591365,12993.08258296,103.93441659000382,53427.61175904 2024-05-13,09:09:27.000,134,11051895,13445,0,1715591366,12993.271199639996,103.92736746000446,53427.76547568 2024-05-13,09:09:28.000,134,11051895,13445,0,1715591367,12993.405925840001,103.96966224000062,53427.89823096 2024-05-13,09:09:29.000,134,11051892,13245,0,1715591368,12993.473288939997,104.0190061500034,53427.968102160004 2024-05-13,09:09:30.000,134,11051898,13325,0,1715591369,12993.459816319992,104.07539918999828,53428.07290896 2024-05-13,09:09:31.000,134,11051924,13405,0,1715591370,12993.466552630001,104.10359571000299,53428.19169 2024-05-13,09:09:32.000,134,11051864,13645,0,1715591371,12993.439607389992,104.13884135999979,53428.31745816001 2024-05-13,09:09:33.000,134,11051874,13565,0,1715591372,12993.419398459991,104.14589048999915,53428.373355120006 2024-05-13,09:09:34.000,134,11051862,13685,0,1715591373,12993.426134770001,104.07539918999828,53428.51309752001 2024-05-13,09:09:35.000,134,11051855,13645,0,1715591374,12993.493497869997,104.06835005999892,53428.59694296 2024-05-13,09:09:36.000,134,11051898,13645,0,1715591375,12993.655169309997,104.07539918999828,53428.70174976001 2024-05-13,09:09:37.000,134,11051855,13605,0,1715591376,12993.756213959998,104.08949745000427,53428.79258232 2024-05-13,09:09:38.000,134,11051846,13285,0,1715591377,12993.951566949989,104.10359571000299,53428.82053080001 2024-05-13,09:09:39.000,134,11051890,13525,0,1715591378,12994.09302945999,104.11769397000171,53428.89738912001 2024-05-13,09:09:40.000,134,11051848,13285,0,1715591379,12994.33553661999,104.13884135999979,53429.01617016001 2024-05-13,09:09:41.000,134,11051871,13645,0,1715591380,12994.598252709991,104.17408701000386,53429.17687392 2024-05-13,09:09:42.000,134,11051818,13405,0,1715591381,12994.894650349997,104.13884135999979,53429.260719360005 2024-05-13,09:09:43.000,134,11051907,13165,0,1715591382,12995.130421199989,104.12474310000107,53429.33059056001 2024-05-13,09:09:44.000,134,11051893,13525,0,1715591383,12995.33924681,104.08244832000491,53429.44937160001 2024-05-13,09:09:45.000,134,11051912,13165,0,1715591384,12995.47397300999,104.11064484000235,53429.61007536 2024-05-13,09:09:46.000,134,11051879,13565,0,1715591385,12995.608699209995,104.11769397000171,53429.763792000005 2024-05-13,09:09:47.000,134,11051906,13605,0,1715591386,12995.61543551999,104.08949745000427,53429.78475336001 2024-05-13,09:09:48.000,134,11051866,13485,0,1715591387,12995.68279862,104.06835005999892,53429.931482880005 2024-05-13,09:09:49.000,134,11051901,13205,0,1715591388,12995.6019629,104.06835005999892,53429.97340560001 2024-05-13,09:09:50.000,134,11051839,13725,0,1715591389,12995.53459979999,104.06130092999956,53430.113148 2024-05-13,09:09:51.000,134,11051886,13845,0,1715591390,12995.35271942999,104.04720267000084,53430.17603208 2024-05-13,09:09:52.000,134,11051841,13725,0,1715591391,12995.27188370999,104.03310441000212,53430.23891616001 2024-05-13,09:09:53.000,134,11051821,13805,0,1715591392,12995.258411089999,104.02605528000277,53430.34372296 2024-05-13,09:09:54.000,134,11051797,13525,0,1715591393,12995.325774189994,104.01195702000405,53430.45551688001 2024-05-13,09:09:55.000,134,11051863,13765,0,1715591394,12995.39313728999,104.02605528000277,53430.532375200004 2024-05-13,09:09:56.000,134,11051865,13805,0,1715591395,12995.55480872999,104.06130092999956,53430.5673108 2024-05-13,09:09:57.000,134,11051818,13365,0,1715591396,12995.750161719996,104.11064484000235,53430.651156240005 2024-05-13,09:09:58.000,134,11051842,13605,0,1715591397,12995.965723640002,104.20933266000065,53430.74198880001 2024-05-13,09:09:59.000,134,11051847,13725,0,1715591398,12996.174549249998,104.23048004999873,53430.81186000001 2024-05-13,09:10:00.000,134,11051819,13565,0,1715591399,12996.376638549998,104.23752917999809,53430.90967968001 2024-05-13,09:10:01.000,134,11051859,13645,0,1715591400,12996.53157367999,104.27277483000216,53431.056409200006 2024-05-13,09:10:02.000,134,11051867,13805,0,1715591401,12996.59893678,104.25867657000344,53431.13326752 2024-05-13,09:10:03.000,134,11051789,13725,0,1715591402,12996.625882019995,104.23048004999873,53431.21711296001 2024-05-13,09:10:04.000,134,11051855,13445,0,1715591403,12996.59220046999,104.18818527000258,53431.32890688 2024-05-13,09:10:05.000,134,11051813,13525,0,1715591404,12996.477683199999,104.1670378800045,53431.391790960006 2024-05-13,09:10:06.000,134,11051835,14165,0,1715591405,12996.376638549998,104.09654658000363,53431.42672656 2024-05-13,09:10:07.000,134,11051805,13845,0,1715591406,12996.255384969998,104.07539918999828,53431.57345608 2024-05-13,09:10:08.000,134,11051809,13765,0,1715591407,12996.100449839993,104.10359571000299,53431.56646896 2024-05-13,09:10:09.000,134,11051797,13645,0,1715591408,12995.938778399992,104.11769397000171,53431.64332728 2024-05-13,09:10:10.000,134,11051858,13925,0,1715591409,12995.857942679992,104.14589048999915,53431.706211360004 2024-05-13,09:10:11.000,134,11051762,13565,0,1715591410,12995.756898029991,104.18818527000258,53431.78306968 2024-05-13,09:10:12.000,134,11051826,13605,0,1715591411,12995.756898029991,104.2657257000028,53431.81800528001 2024-05-13,09:10:13.000,134,11051821,13605,0,1715591412,12995.824261130001,104.33621700000367,53431.86691512001 2024-05-13,09:10:14.000,134,11051848,14005,0,1715591413,12995.932042089997,104.44195395000133,53431.9297992 2024-05-13,09:10:15.000,134,11051810,13685,0,1715591414,12996.100449839993,104.54064176999964,53431.992683280005 2024-05-13,09:10:16.000,134,11051814,13445,0,1715591415,12996.349693309989,104.66752611000265,53432.0695416 2024-05-13,09:10:17.000,134,11051819,13485,0,1715591416,12996.646090949995,104.76621393000096,53432.10447720001 2024-05-13,09:10:18.000,134,11051868,13485,0,1715591417,12996.8818618,104.80145957999775,53432.209284000004 2024-05-13,09:10:19.000,134,11051818,13325,0,1715591418,12997.063742170001,104.82260697000311,53432.25819384 2024-05-13,09:10:20.000,134,11051880,13845,0,1715591419,12997.225413610002,104.87900000999798,53432.40492336 2024-05-13,09:10:21.000,134,11051808,13485,0,1715591420,12997.292776709997,104.91424566000205,53432.60056272 2024-05-13,09:10:22.000,134,11051847,13285,0,1715591421,12997.299513019992,104.87195087999862,53432.6285112 2024-05-13,09:10:23.000,134,11051816,13325,0,1715591422,12997.211940989997,104.8578526199999,53432.74030512 2024-05-13,09:10:24.000,134,11051782,13445,0,1715591423,12997.164786820002,104.86490174999926,53432.87306040001 2024-05-13,09:10:25.000,134,11051839,13605,0,1715591424,12997.117632649992,104.86490174999926,53432.907996 2024-05-13,09:10:26.000,134,11051821,13285,0,1715591425,12997.070478479996,104.86490174999926,53432.949918720005 2024-05-13,09:10:27.000,134,11051836,13405,0,1715591426,12997.003115380001,104.82260697000311,53433.03376416 2024-05-13,09:10:28.000,134,11051860,13245,0,1715591427,12997.050269549996,104.82260697000311,53433.08966112001 2024-05-13,09:10:29.000,134,11051847,13365,0,1715591428,12997.057005859991,104.8578526199999,53433.15953232001 2024-05-13,09:10:30.000,134,11051878,13365,0,1715591429,12997.063742170001,104.87195087999862,53433.166519440005 2024-05-13,09:10:31.000,134,11051817,13685,0,1715591430,12997.124368960001,104.98473696000292,53433.34119744 2024-05-13,09:10:32.000,134,11051834,13405,0,1715591431,12997.191732059997,105.0693265200025,53433.404081520006 2024-05-13,09:10:33.000,134,11051874,13445,0,1715591432,12997.252358849997,105.15391608000209,53433.48093984 2024-05-13,09:10:34.000,134,11051827,13525,0,1715591433,12997.299513019992,105.2173582500036,53433.571772400006 2024-05-13,09:10:35.000,134,11051802,13605,0,1715591434,12997.306249330002,105.2526039000004,53433.620682240005 2024-05-13,09:10:36.000,134,11051782,13485,0,1715591435,12997.333194569997,105.26670215999911,53433.69754056 2024-05-13,09:10:37.000,134,11051768,13445,0,1715591436,12997.360139809993,105.32309520000126,53433.82330872 2024-05-13,09:10:38.000,134,11051871,13325,0,1715591437,12997.346667190002,105.3160460700019,53433.851257199996 2024-05-13,09:10:39.000,134,11051855,13525,0,1715591438,12997.366876120002,105.28784955000447,53433.956064000005 2024-05-13,09:10:40.000,134,11051810,13445,0,1715591439,12997.319721949993,105.32309520000126,53434.08183216 2024-05-13,09:10:41.000,134,11051803,13525,0,1715591440,12997.259095159992,105.32309520000126,53434.06785792001 2024-05-13,09:10:42.000,134,11051834,13325,0,1715591441,12997.164786820002,105.32309520000126,53434.10279352 2024-05-13,09:10:43.000,134,11051847,13245,0,1715591442,12997.070478479996,105.30194781000318,53434.186638959996 2024-05-13,09:10:44.000,134,11051845,13605,0,1715591443,12996.908807039996,105.30899694000254,53434.221574560004 2024-05-13,09:10:45.000,134,11051801,13525,0,1715591444,12996.81449869999,105.28784955000447,53434.29843288 2024-05-13,09:10:46.000,134,11051818,13605,0,1715591445,12996.65282725999,105.28080041999783,53434.39625256 2024-05-13,09:10:47.000,134,11051829,13085,0,1715591446,12996.57199153999,105.23850564000168,53434.40323968001 2024-05-13,09:10:48.000,134,11051883,13245,0,1715591447,12996.450737959989,105.28784955000447,53434.41721392 2024-05-13,09:10:49.000,134,11051823,12965,0,1715591448,12996.417056409999,105.34424258999934,53434.48009800001 2024-05-13,09:10:50.000,134,11051795,13645,0,1715591449,12996.484419509994,105.464077800003,53434.59887904001 2024-05-13,09:10:51.000,134,11051846,13125,0,1715591450,12996.49115581999,105.51342170999851,53434.54298208 2024-05-13,09:10:52.000,134,11051838,13205,0,1715591451,12996.49115581999,105.56981475000066,53434.56394344 2024-05-13,09:10:53.000,134,11051874,13405,0,1715591452,12996.49115581999,105.57686388000002,53434.66176312 2024-05-13,09:10:54.000,134,11051846,13565,0,1715591453,12996.444001649994,105.5980112699981,53434.6897116 2024-05-13,09:10:55.000,134,11051869,13885,0,1715591454,12996.430529029989,105.5627656200013,53434.71766008001 2024-05-13,09:10:56.000,134,11051817,13205,0,1715591455,12996.437265339999,105.54866736000258,53434.7595828 2024-05-13,09:10:57.000,134,11051803,13525,0,1715591456,12996.484419509994,105.50637257999915,53434.73862144001 2024-05-13,09:10:58.000,134,11051841,13285,0,1715591457,12996.59893678,105.47817606000172,53434.773557040004 2024-05-13,09:10:59.000,134,11051826,13485,0,1715591458,12996.767344529995,105.49932344999979,53434.85041536 2024-05-13,09:11:00.000,134,11051814,13765,0,1715591459,12996.949224899996,105.52047083999787,53434.93426080001 2024-05-13,09:11:01.000,134,11051850,13405,0,1715591460,12997.117632649992,105.54866736000258,53434.8993252 2024-05-13,09:11:02.000,134,11051820,13565,0,1715591461,12997.218677299992,105.53456910000386,53435.01810624 2024-05-13,09:11:03.000,134,11051836,13045,0,1715591462,12997.232149919997,105.5275199700045,53435.080990320006 2024-05-13,09:11:04.000,134,11051799,13365,0,1715591463,12997.306249330002,105.54161823000322,53435.18579712 2024-05-13,09:11:05.000,134,11051834,13165,0,1715591464,12997.434239219998,105.5275199700045,53435.276629680004 2024-05-13,09:11:06.000,134,11051825,13485,0,1715591465,12997.521811249993,105.53456910000386,53435.353488 2024-05-13,09:11:07.000,134,11051843,13325,0,1715591466,12997.636328519999,105.55571649000194,53435.40938496001 2024-05-13,09:11:08.000,134,11051847,13765,0,1715591467,12997.75084578999,105.56981475000066,53435.416372080006 2024-05-13,09:11:09.000,134,11051859,13565,0,1715591468,12997.77105471999,105.58391300999938,53435.52117888 2024-05-13,09:11:10.000,134,11051854,13805,0,1715591469,12997.824945199995,105.64030605000153,53435.61899856 2024-05-13,09:11:11.000,134,11051829,13965,0,1715591470,12997.81147257999,105.67555169999832,53435.66092128 2024-05-13,09:11:12.000,134,11051885,13805,0,1715591471,12997.81147257999,105.70374822000304,53435.79367656001 2024-05-13,09:11:13.000,134,11051854,13645,0,1715591472,12997.87883568,105.7107973500024,53435.86354776 2024-05-13,09:11:14.000,134,11051898,13405,0,1715591473,12998.00008926,105.76014125999791,53435.968354560006 2024-05-13,09:11:15.000,134,11051896,13405,0,1715591474,12998.12134284,105.78833778000262,53435.96136744001 2024-05-13,09:11:16.000,134,11051882,13405,0,1715591475,12998.330168449997,105.82358342999942,53436.03822576001 2024-05-13,09:11:17.000,134,11051902,13605,0,1715591476,12998.586148230002,105.85882908000349,53436.14303256 2024-05-13,09:11:18.000,134,11051834,13245,0,1715591477,12998.882545869994,105.91522211999836,53436.22687800001 2024-05-13,09:11:19.000,134,11051853,13565,0,1715591478,12999.165470889995,105.92227124999772,53436.31771056 2024-05-13,09:11:20.000,134,11051847,13085,0,1715591479,12999.407978049996,105.95046777000243,53436.41553024001 2024-05-13,09:11:21.000,134,11051836,13405,0,1715591480,12999.596594729992,105.97161516000051,53436.52732416 2024-05-13,09:11:22.000,134,11051870,13485,0,1715591481,12999.758266169993,105.99276254999859,53436.639118080006 2024-05-13,09:11:23.000,134,11051839,13885,0,1715591482,12999.960355469993,106.0209590700033,53436.70898928001 2024-05-13,09:11:24.000,134,11051870,13365,0,1715591483,13000.068136429989,106.03505733000202,53436.77886048001 2024-05-13,09:11:25.000,134,11051886,13285,0,1715591484,13000.23654418,106.04915559000074,53436.87668016001 2024-05-13,09:11:26.000,134,11051862,13405,0,1715591485,13000.27696204,106.0562047200001,53437.00244832 2024-05-13,09:11:27.000,134,11051862,13125,0,1715591486,13000.29043465999,106.09849950000353,53437.11424224001 2024-05-13,09:11:28.000,134,11051817,13605,0,1715591487,13000.22980786999,106.0562047200001,53437.13520360001 2024-05-13,09:11:29.000,134,11051887,13685,0,1715591488,13000.175917389999,106.08440124000481,53437.240010400004 2024-05-13,09:11:30.000,134,11051882,13245,0,1715591489,13000.074872739999,106.0209590700033,53437.36577856 2024-05-13,09:11:31.000,134,11051839,13565,0,1715591490,12999.926673919988,106.00686081000458,53437.428662640006 2024-05-13,09:11:32.000,134,11051851,13285,0,1715591491,12999.872783439998,106.00686081000458,53437.44962400001 2024-05-13,09:11:33.000,134,11051889,13445,0,1715591492,12999.886256059988,105.99981167999795,53437.54045656 2024-05-13,09:11:34.000,134,11051839,13405,0,1715591493,12999.913201299998,106.04210646000138,53437.575392160004 2024-05-13,09:11:35.000,134,11051836,13325,0,1715591494,13000.047927499989,106.11259776000225,53437.624302000004 2024-05-13,09:11:36.000,134,11051871,13485,0,1715591495,13000.25001679999,106.1548925399984,53437.68718608001 2024-05-13,09:11:37.000,134,11051873,13485,0,1715591496,13000.41842455,106.21833470999991,53437.78500576001 2024-05-13,09:11:38.000,134,11051825,13765,0,1715591497,13000.613777539991,106.23243296999863,53437.81994136 2024-05-13,09:11:39.000,134,11051865,13525,0,1715591498,13000.815866839992,106.28177688000142,53437.861864080005 2024-05-13,09:11:40.000,134,11051844,13405,0,1715591499,13001.011219829998,106.27472775000206,53437.9387224 2024-05-13,09:11:41.000,134,11051880,13405,0,1715591500,13001.307617469989,106.32407166000485,53438.00160648001 2024-05-13,09:11:42.000,134,11051868,13645,0,1715591501,13001.57706987,106.31702252999821,53438.127374640004 2024-05-13,09:11:43.000,134,11051880,13405,0,1715591502,13001.873467509991,106.29587514000013,53438.246155680004 2024-05-13,09:11:44.000,134,11051876,13765,0,1715591503,13002.041875260002,106.26062949000334,53438.28109128 2024-05-13,09:11:45.000,134,11051864,13405,0,1715591504,13002.169865149997,106.18308906000311,53438.38589808001 2024-05-13,09:11:46.000,134,11051850,13565,0,1715591505,13002.243964560002,106.08440124000481,53438.497692 2024-05-13,09:11:47.000,134,11051846,13645,0,1715591506,13002.230491939998,106.04210646000138,53438.5675632 2024-05-13,09:11:48.000,134,11051850,13445,0,1715591507,13002.169865149997,105.97866428999987,53438.65839576 2024-05-13,09:11:49.000,134,11051862,13525,0,1715591508,13002.129447289997,105.99276254999859,53438.78416392 2024-05-13,09:11:50.000,134,11051835,13445,0,1715591509,13002.062084190002,105.92932038000436,53438.86102224001 2024-05-13,09:11:51.000,134,11051832,13645,0,1715591510,13002.035138949992,105.94341864000307,53438.94486768 2024-05-13,09:11:52.000,134,11051862,13725,0,1715591511,13001.981248470001,105.92932038000436,53438.937880560006 2024-05-13,09:11:53.000,134,11051908,13925,0,1715591512,13001.934094299992,105.97161516000051,53439.01473888 2024-05-13,09:11:54.000,134,11051852,13725,0,1715591513,13001.981248470001,105.95046777000243,53439.105571440006 2024-05-13,09:11:55.000,134,11051845,13765,0,1715591514,13002.014930019992,105.99981167999795,53439.154481280006 2024-05-13,09:11:56.000,134,11051844,13725,0,1715591515,13002.095765739992,106.00686081000458,53439.24531384001 2024-05-13,09:11:57.000,134,11051820,13645,0,1715591516,13002.237228249993,105.95046777000243,53439.2313396 2024-05-13,09:11:58.000,134,11051863,14005,0,1715591517,13002.331536589998,105.95751690000179,53439.28723656 2024-05-13,09:11:59.000,134,11051845,13605,0,1715591518,13002.479735409994,105.92227124999772,53439.273262320006 2024-05-13,09:12:00.000,134,11051857,13605,0,1715591519,13002.661615779994,105.92227124999772,53439.36409488001 2024-05-13,09:12:01.000,134,11051794,13165,0,1715591520,13002.89738663,105.92932038000436,53439.4758888 2024-05-13,09:12:02.000,134,11051861,13685,0,1715591521,13003.099475930001,105.93636951000371,53439.51082440001 2024-05-13,09:12:03.000,134,11051853,13165,0,1715591522,13003.247674749997,105.92227124999772,53439.6156312 2024-05-13,09:12:04.000,134,11051847,13445,0,1715591523,13003.355455709992,105.92932038000436,53439.66454104 2024-05-13,09:12:05.000,134,11051875,13645,0,1715591524,13003.382400950002,105.87997647000157,53439.74139936 2024-05-13,09:12:06.000,134,11051828,13325,0,1715591525,13003.335246779992,105.86587821000285,53439.804283440004 2024-05-13,09:12:07.000,134,11051824,13565,0,1715591526,13003.227465819997,105.79538691000198,53439.88114176 2024-05-13,09:12:08.000,134,11051861,13485,0,1715591527,13003.139893790001,105.75309212999855,53439.91607736001 2024-05-13,09:12:09.000,134,11051840,13245,0,1715591528,13003.05905807,105.73899386999983,53439.96498720001 2024-05-13,09:12:10.000,134,11051860,13365,0,1715591529,13003.106212239996,105.74604299999919,53440.04883264 2024-05-13,09:12:11.000,134,11051835,13645,0,1715591530,13003.227465819997,105.76719039000454,53440.11870384 2024-05-13,09:12:12.000,134,11051888,13205,0,1715591531,13003.355455709992,105.78833778000262,53440.18857504 2024-05-13,09:12:13.000,134,11051877,13285,0,1715591532,13003.550808699998,105.85177995000413,53440.244472 2024-05-13,09:12:14.000,134,11051846,13405,0,1715591533,13003.793315859999,105.908172989999,53440.28639472 2024-05-13,09:12:15.000,134,11051838,13485,0,1715591534,13004.082977189995,105.95751690000179,53440.36325304 2024-05-13,09:12:16.000,134,11051825,13685,0,1715591535,13004.318748040001,105.99276254999859,53440.46107272 2024-05-13,09:12:17.000,134,11051873,13325,0,1715591536,13004.514101029992,106.03505733000202,53440.51696968001 2024-05-13,09:12:18.000,134,11051840,13245,0,1715591537,13004.729662949998,106.06325384999946,53440.60081512 2024-05-13,09:12:19.000,134,11051862,13725,0,1715591538,13004.817234979993,106.03505733000202,53440.663699200006 2024-05-13,09:12:20.000,134,11051856,13565,0,1715591539,13004.871125459998,106.04210646000138,53440.74754464 2024-05-13,09:12:21.000,134,11051891,13165,0,1715591540,13004.891334389999,106.04210646000138,53440.82440296001 2024-05-13,09:12:22.000,134,11051846,13205,0,1715591541,13004.931752249999,106.00686081000458,53440.90126128001 2024-05-13,09:12:23.000,134,11051853,13325,0,1715591542,13004.877861769994,106.02800820000266,53441.02004232001 2024-05-13,09:12:24.000,134,11051862,13325,0,1715591543,13004.837443909993,105.99276254999859,53441.02004232001 2024-05-13,09:12:25.000,134,11051851,13405,0,1715591544,13004.830707599998,105.99981167999795,53441.11087488001 2024-05-13,09:12:26.000,134,11051860,13765,0,1715591545,13004.864389149989,105.98571341999923,53441.20170744 2024-05-13,09:12:27.000,134,11051916,13405,0,1715591546,13004.891334389999,105.97866428999987,53441.27856576001 2024-05-13,09:12:28.000,134,11051837,13245,0,1715591547,13004.972170109999,105.97161516000051,53441.36939832 2024-05-13,09:12:29.000,134,11051875,13565,0,1715591548,13004.98564272999,105.96456603000115,53441.35542408001 2024-05-13,09:12:30.000,134,11051875,13445,0,1715591549,13004.992379039999,105.92227124999772,53441.432282400005 2024-05-13,09:12:31.000,134,11051832,13445,0,1715591550,13005.039533209994,105.90112385999964,53441.481192240004 2024-05-13,09:12:32.000,134,11051804,13245,0,1715591551,13005.00585165999,105.88702560000092,53441.52311496001 2024-05-13,09:12:33.000,134,11051830,13645,0,1715591552,13004.96543379999,105.84473082000477,53441.54407632001 2024-05-13,09:12:34.000,134,11051853,13205,0,1715591553,13004.938488559994,105.8094851700007,53441.599973280005 2024-05-13,09:12:35.000,134,11051810,13405,0,1715591554,13004.911543319999,105.76719039000454,53441.648883120004 2024-05-13,09:12:36.000,134,11051832,13525,0,1715591555,13004.918279629994,105.76719039000454,53441.669844480006 2024-05-13,09:12:37.000,134,11051809,13365,0,1715591556,13004.904807009989,105.74604299999919,53441.69779296 2024-05-13,09:12:38.000,134,11051791,13445,0,1715591557,13004.850916529998,105.7107973500024,53441.77465128 2024-05-13,09:12:39.000,134,11051781,13245,0,1715591558,13004.904807009989,105.68964996000432,53441.7467028 2024-05-13,09:12:40.000,134,11051787,13605,0,1715591559,13005.039533209994,105.61915866000345,53441.72574144 2024-05-13,09:12:41.000,134,11051825,13685,0,1715591560,13005.160786789995,105.55571649000194,53441.78163840001 2024-05-13,09:12:42.000,134,11051803,13525,0,1715591561,13005.28877667999,105.54161823000322,53441.837535360006 2024-05-13,09:12:43.000,134,11051802,13325,0,1715591562,13005.450448119991,105.5275199700045,53441.87945808001 2024-05-13,09:12:44.000,134,11051829,13765,0,1715591563,13005.585174319996,105.464077800003,53441.92836792001 2024-05-13,09:12:45.000,134,11051835,13525,0,1715591564,13005.706427899997,105.42883214999893,53441.97029064 2024-05-13,09:12:46.000,134,11051818,13765,0,1715591565,13005.780527310002,105.42883214999893,53441.97029064 2024-05-13,09:12:47.000,134,11051826,13725,0,1715591566,13005.814208859993,105.3653899800047,53442.08907168 2024-05-13,09:12:48.000,134,11051850,13245,0,1715591567,13005.847890409997,105.3160460700019,53442.13798152 2024-05-13,09:12:49.000,134,11051826,13485,0,1715591568,13005.921989820003,105.32309520000126,53442.16593000001 2024-05-13,09:12:50.000,134,11051831,13165,0,1715591569,13006.016298159993,105.23145651000232,53442.29169816001 2024-05-13,09:12:51.000,134,11051820,13085,0,1715591570,13006.002825539988,105.16096521000145,53442.35458224 2024-05-13,09:12:52.000,134,11051837,13525,0,1715591571,13005.935462439993,105.07637565000186,53442.45240192001 2024-05-13,09:12:53.000,134,11051817,13725,0,1715591572,13005.854626719993,105.005884350001,53442.48035040001 2024-05-13,09:12:54.000,134,11051852,13765,0,1715591573,13005.733373139992,104.92834392000077,53442.54323448 2024-05-13,09:12:55.000,134,11051857,13445,0,1715591574,13005.598646940001,104.82260697000311,53442.57817008001 2024-05-13,09:12:56.000,134,11051850,13605,0,1715591575,13005.571701699992,104.7944104499984,53442.62009280001 2024-05-13,09:12:57.000,134,11051822,13765,0,1715591576,13005.544756459996,104.74506654000288,53442.64804128001 2024-05-13,09:12:58.000,134,11051832,13405,0,1715591577,13005.463920739996,104.66752611000265,53442.71092536 2024-05-13,09:12:59.000,134,11051816,14005,0,1715591578,13005.403293949996,104.63228045999858,53442.70393824 2024-05-13,09:13:00.000,134,11051784,13405,0,1715591579,13005.31572192,104.61818219999986,53442.773809440005 2024-05-13,09:13:01.000,134,11051814,13605,0,1715591580,13005.34940346999,104.58998568000243,53442.73887384 2024-05-13,09:13:02.000,134,11051829,13565,0,1715591581,13005.26856774999,104.54064176999964,53442.85066776 2024-05-13,09:13:03.000,134,11051861,13405,0,1715591582,13005.160786789995,104.52654351000092,53442.83669352001 2024-05-13,09:13:04.000,134,11051844,13445,0,1715591583,13005.079951069994,104.47719959999813,53442.85066776 2024-05-13,09:13:05.000,134,11051848,13565,0,1715591584,13004.972170109999,104.4490030800007,53442.892590480005 2024-05-13,09:13:06.000,134,11051839,13525,0,1715591585,13004.857652839994,104.40670830000454,53442.941500320005 2024-05-13,09:13:07.000,134,11051849,13285,0,1715591586,13004.756608189993,104.37851177999983,53442.95547456001 2024-05-13,09:13:08.000,134,11051835,13605,0,1715591587,13004.655563539993,104.31506960999832,53442.91355184001 2024-05-13,09:13:09.000,134,11051821,13365,0,1715591588,13004.514101029992,104.28687309000088,53442.9694488 2024-05-13,09:13:10.000,134,11051820,13645,0,1715591589,13004.386111139997,104.25867657000344,53442.91355184001 2024-05-13,09:13:11.000,134,11051824,13045,0,1715591590,13004.305275419996,104.20933266000065,53442.98342304001 2024-05-13,09:13:12.000,134,11051829,13365,0,1715591591,13004.204230769996,104.18113614000322,53442.92752608 2024-05-13,09:13:13.000,134,11051808,13485,0,1715591592,13004.06950456999,104.17408701000386,53442.98342304001 2024-05-13,09:13:14.000,134,11051868,13605,0,1715591593,13003.901096819995,104.12474310000107,53442.98342304001 2024-05-13,09:13:15.000,134,11051830,14045,0,1715591594,13003.705743829989,104.11064484000235,53442.99739728 2024-05-13,09:13:16.000,134,11051831,13525,0,1715591595,13003.483445600003,104.08244832000491,53442.990410160004 2024-05-13,09:13:17.000,134,11051852,13845,0,1715591596,13003.146630099996,104.01195702000405,53442.96246168001 2024-05-13,09:13:18.000,134,11051826,13565,0,1715591597,13002.81655091,103.96966224000062,53442.8995776 2024-05-13,09:13:19.000,134,11051883,13565,0,1715591598,13002.439317549994,103.84982703000423,53442.92752608 2024-05-13,09:13:20.000,134,11051864,13325,0,1715591599,13002.136183599992,103.77228660000401,53442.83669352001 2024-05-13,09:13:21.000,134,11051848,13645,0,1715591600,13001.974512159992,103.70179530000314,53442.7598352 2024-05-13,09:13:22.000,134,11051849,13405,0,1715591601,13001.886940129996,103.68064790999779,53442.724899600005 2024-05-13,09:13:23.000,134,11051848,13605,0,1715591602,13001.853258579991,103.65950051999971,53442.68297688 2024-05-13,09:13:24.000,134,11051818,13245,0,1715591603,13001.940830610001,103.64540226000099,53442.59214432 2024-05-13,09:13:25.000,134,11051812,13565,0,1715591604,13001.974512159992,103.62425487000291,53442.57817008001 2024-05-13,09:13:26.000,134,11051882,13645,0,1715591605,13001.954303229992,103.57491096000012,53442.55022160001 2024-05-13,09:13:27.000,134,11051857,13525,0,1715591606,13001.947566919996,103.53261618000397,53442.50131176001 2024-05-13,09:13:28.000,134,11051854,13405,0,1715591607,13001.907149059996,103.48327227000118,53442.45938904001 2024-05-13,09:13:29.000,134,11051907,13885,0,1715591608,13001.880203820001,103.3986827100016,53442.36156936001 2024-05-13,09:13:30.000,134,11051829,13445,0,1715591609,13001.806104409996,103.35638792999816,53442.41746632 2024-05-13,09:13:31.000,134,11051886,13165,0,1715591610,13001.73874131,103.30704402000265,53442.3755436 2024-05-13,09:13:32.000,134,11051839,13285,0,1715591611,13001.57706987,103.25770010999986,53442.319646640004 2024-05-13,09:13:33.000,134,11051860,13925,0,1715591612,13001.374980569999,103.20835620000435,53442.24977544 2024-05-13,09:13:34.000,134,11051839,13565,0,1715591613,13001.280672229994,103.12376664000476,53442.221826960005 2024-05-13,09:13:35.000,134,11051864,13565,0,1715591614,13001.112264479998,103.06737360000261,53442.2008656 2024-05-13,09:13:36.000,134,11051862,13325,0,1715591615,13001.011219829998,103.0391770799979,53442.14496864001 2024-05-13,09:13:37.000,134,11051818,13085,0,1715591616,13000.977538279993,102.95458751999831,53442.0611232 2024-05-13,09:13:38.000,134,11051817,13245,0,1715591617,13000.964065660002,102.88409622000472,53442.07509744001 2024-05-13,09:13:39.000,134,11051832,13285,0,1715591618,13000.923647800002,102.84180144000129,53442.0611232 2024-05-13,09:13:40.000,134,11051837,13125,0,1715591619,13000.964065660002,102.82065405000321,53442.03317472 2024-05-13,09:13:41.000,134,11051845,13485,0,1715591620,13001.004483520002,102.77131014000042,53441.96330352 2024-05-13,09:13:42.000,134,11051825,13405,0,1715591621,13001.071846619998,102.7572118800017,53442.02618760001 2024-05-13,09:13:43.000,134,11051842,13285,0,1715591622,13001.038165069993,102.67967145000148,53441.97727776001 2024-05-13,09:13:44.000,134,11051808,13445,0,1715591623,13001.024692450002,102.6937697100002,53441.984264880004 2024-05-13,09:13:45.000,134,11051818,13765,0,1715591624,13000.883229940002,102.63032753999869,53441.9213808 2024-05-13,09:13:46.000,134,11051847,13685,0,1715591625,13000.761976360001,102.62327840999933,53441.95631640001 2024-05-13,09:13:47.000,134,11051828,13245,0,1715591626,13000.62051385,102.5950818900019,53441.94932928001 2024-05-13,09:13:48.000,134,11051812,13365,0,1715591627,13000.526205509996,102.58098363000317,53441.9213808 2024-05-13,09:13:49.000,134,11051839,13365,0,1715591628,13000.47231502999,102.60918015000061,53441.87247096 2024-05-13,09:13:50.000,134,11051890,13325,0,1715591629,13000.465578719995,102.5950818900019,53441.87247096 2024-05-13,09:13:51.000,134,11051850,13605,0,1715591630,13000.566623369996,102.60918015000061,53441.82356112 2024-05-13,09:13:52.000,134,11051837,13565,0,1715591631,13000.627250159996,102.5950818900019,53441.82356112 2024-05-13,09:13:53.000,134,11051828,13445,0,1715591632,13000.782185290002,102.62327840999933,53441.83054824001 2024-05-13,09:13:54.000,134,11051833,13445,0,1715591633,13000.916911489992,102.58098363000317,53441.87945808001 2024-05-13,09:13:55.000,134,11051840,13685,0,1715591634,13001.098791859993,102.58803276000253,53441.90041944 2024-05-13,09:13:56.000,134,11051849,13405,0,1715591635,13001.280672229994,102.60213102000125,53441.91439368 2024-05-13,09:13:57.000,134,11051852,13405,0,1715591636,13001.41539843,102.55983623999782,53442.005226240006 2024-05-13,09:13:58.000,134,11051801,13405,0,1715591637,13001.50970676999,102.5950818900019,53442.0611232 2024-05-13,09:13:59.000,134,11051881,13605,0,1715591638,13001.69832345,102.57393450000382,53442.08208456 2024-05-13,09:14:00.000,134,11051864,13565,0,1715591639,13001.846522269996,102.65147493000404,53442.09605880001 2024-05-13,09:14:01.000,134,11051836,13605,0,1715591640,13002.028402639997,102.6585240600034,53442.14496864001 2024-05-13,09:14:02.000,134,11051866,13925,0,1715591641,13002.196810389993,102.70786796999892,53442.20785272 2024-05-13,09:14:03.000,134,11051825,13205,0,1715591642,13002.324800279988,102.72196623000491,53442.24977544 2024-05-13,09:14:04.000,134,11051845,13605,0,1715591643,13002.472999099999,102.73606449000363,53442.389517840005 2024-05-13,09:14:05.000,134,11051820,13405,0,1715591644,13002.594252679999,102.76426101000106,53442.36156936001 2024-05-13,09:14:06.000,134,11051857,13885,0,1715591645,13002.64814315999,102.77835926999978,53442.41047920001 2024-05-13,09:14:07.000,134,11051832,13845,0,1715591646,13002.64814315999,102.78540839999914,53442.57817008001 2024-05-13,09:14:08.000,134,11051835,13725,0,1715591647,13002.6750884,102.77835926999978,53442.606118560005 2024-05-13,09:14:09.000,134,11051821,13365,0,1715591648,13002.63467054,102.72196623000491,53442.655028400004 2024-05-13,09:14:10.000,134,11051835,13605,0,1715591649,13002.600988989994,102.67967145000148,53442.8297064 2024-05-13,09:14:11.000,134,11051867,13605,0,1715591650,13002.506680649989,102.66557319000276,53442.85066776 2024-05-13,09:14:12.000,134,11051847,14085,0,1715591651,13002.385427069989,102.5950818900019,53442.87861624 2024-05-13,09:14:13.000,134,11051842,13245,0,1715591652,13002.311327659998,102.51049233000231,53442.87162912 2024-05-13,09:14:14.000,134,11051855,13165,0,1715591653,13002.230491939998,102.47524667999824,53442.91355184001 2024-05-13,09:14:15.000,134,11051855,13205,0,1715591654,13002.163128840002,102.48229581000487,53442.9694488 2024-05-13,09:14:16.000,134,11051882,13445,0,1715591655,13002.089029429997,102.46114841999952,53442.97643592 2024-05-13,09:14:17.000,134,11051877,13325,0,1715591656,13002.028402639997,102.47524667999824,53443.03233288001 2024-05-13,09:14:18.000,134,11051845,13845,0,1715591657,13001.886940129996,102.49639407000359,53443.03233288001 2024-05-13,09:14:19.000,134,11051820,13205,0,1715591658,13001.67811452,102.49639407000359,53443.05329424001 2024-05-13,09:14:20.000,134,11051815,13285,0,1715591659,13001.442343669994,102.46819754999888,53443.03932 2024-05-13,09:14:21.000,134,11051818,13645,0,1715591660,13001.145946029988,102.45409929000016,53443.03932 2024-05-13,09:14:22.000,134,11051838,13365,0,1715591661,13000.889966249997,102.411804510004,53443.03233288001 2024-05-13,09:14:23.000,134,11051853,13565,0,1715591662,13000.613777539991,102.34131321000314,53442.9694488 2024-05-13,09:14:24.000,134,11051789,13645,0,1715591663,13000.283698349995,102.27787104000163,53442.95547456001 2024-05-13,09:14:25.000,134,11051890,13605,0,1715591664,13000.007509639989,102.24967452000419,53442.91355184001 2024-05-13,09:14:26.000,134,11051873,13805,0,1715591665,12999.785211410002,102.2003306100014,53442.86464200001 2024-05-13,09:14:27.000,134,11051845,13405,0,1715591666,12999.562913180001,102.18623235000268,53442.773809440005 2024-05-13,09:14:28.000,134,11051880,13845,0,1715591667,12999.448395909996,102.18623235000268,53442.7598352 2024-05-13,09:14:29.000,134,11051822,13485,0,1715591668,12999.441659600001,102.18623235000268,53442.675989760006 2024-05-13,09:14:30.000,134,11051837,13405,0,1715591669,12999.502286390001,102.18623235000268,53442.61310568 2024-05-13,09:14:31.000,134,11051845,13205,0,1715591670,12999.576385799992,102.17918322000332,53442.57118296 2024-05-13,09:14:32.000,134,11051882,13125,0,1715591671,12999.677430449992,102.12279018000118,53442.50131176001 2024-05-13,09:14:33.000,134,11051849,13165,0,1715591672,12999.765002480002,102.05934800999967,53442.41047920001 2024-05-13,09:14:34.000,134,11051806,13405,0,1715591673,12999.899728679993,101.99590583999816,53442.41746632 2024-05-13,09:14:35.000,134,11051875,13805,0,1715591674,13000.054663809999,101.96066019000136,53442.40349208 2024-05-13,09:14:36.000,134,11051872,13725,0,1715591675,13000.135499529999,101.8549232400037,53442.35458224 2024-05-13,09:14:37.000,134,11051837,13525,0,1715591676,13000.223071559994,101.81262846000027,53442.35458224 2024-05-13,09:14:38.000,134,11051863,13285,0,1715591677,13000.27696204,101.80557933000091,53442.35458224 2024-05-13,09:14:39.000,134,11051884,13365,0,1715591678,13000.324116209995,101.76328455000476,53442.34759512 2024-05-13,09:14:40.000,134,11051837,13325,0,1715591679,13000.43189716999,101.78443194000283,53442.35458224 2024-05-13,09:14:41.000,134,11051840,13445,0,1715591680,13000.586832299996,101.8408249799977,53442.41746632 2024-05-13,09:14:42.000,134,11051860,13645,0,1715591681,13000.755240049992,101.86902150000242,53442.4454148 2024-05-13,09:14:43.000,134,11051889,13885,0,1715591682,13001.031428759998,101.953611060002,53442.52227312 2024-05-13,09:14:44.000,134,11051866,13685,0,1715591683,13001.172891269998,101.97475845000008,53442.52926024001 2024-05-13,09:14:45.000,134,11051839,13405,0,1715591684,13001.36824425999,102.0029549700048,53442.56419584 2024-05-13,09:14:46.000,134,11051830,13645,0,1715591685,13001.502970459995,102.05229888000031,53442.5851572 2024-05-13,09:14:47.000,134,11051833,13445,0,1715591686,13001.63769666,102.07344626999839,53442.689964 2024-05-13,09:14:48.000,134,11051837,13445,0,1715591687,13001.71179606999,102.1016427900031,53442.724899600005 2024-05-13,09:14:49.000,134,11051850,13405,0,1715591688,13001.745477619996,102.12279018000118,53442.773809440005 2024-05-13,09:14:50.000,134,11051824,13445,0,1715591689,13001.71853238,102.11574105000182,53442.85066776 2024-05-13,09:14:51.000,134,11051834,13445,0,1715591690,13001.624224039995,102.12279018000118,53442.91355184001 2024-05-13,09:14:52.000,134,11051857,13565,0,1715591691,13001.523179389995,102.1368884399999,53442.87861624 2024-05-13,09:14:53.000,134,11051855,13565,0,1715591692,13001.44907997999,102.15803582999797,53442.892590480005 2024-05-13,09:14:54.000,134,11051857,13565,0,1715591693,13001.482761529995,102.18623235000268,53443.03233288001 2024-05-13,09:14:55.000,134,11051872,13405,0,1715591694,13001.563597249995,102.25672365000355,53443.06726848 2024-05-13,09:14:56.000,134,11051878,13565,0,1715591695,13001.75221392999,102.29196930000035,53443.09521696 2024-05-13,09:14:57.000,134,11051840,13645,0,1715591696,13001.994721089992,102.35541147000185,53443.10220408001 2024-05-13,09:14:58.000,134,11051844,13485,0,1715591697,13002.257437179993,102.41885364000336,53443.18604952 2024-05-13,09:14:59.000,134,11051835,13645,0,1715591698,13002.62793422999,102.47524667999824,53443.22098512001 2024-05-13,09:15:00.000,134,11051854,13565,0,1715591699,13003.045585449996,102.5457379799991,53443.33277904 2024-05-13,09:15:01.000,134,11051846,13245,0,1715591700,13003.443027740002,102.66557319000276,53443.37470176 2024-05-13,09:15:02.000,134,11051814,13725,0,1715591701,13003.87415158,102.72196623000491,53443.514444160006 2024-05-13,09:15:03.000,134,11051819,13845,0,1715591702,13004.332220659991,102.77131014000042,53443.59130248 2024-05-13,09:15:04.000,134,11051863,13365,0,1715591703,13004.695981399993,102.86294882999937,53443.731044880005 2024-05-13,09:15:05.000,134,11051793,13485,0,1715591704,13004.931752249999,102.87704708999809,53443.8777744 2024-05-13,09:15:06.000,134,11051851,13325,0,1715591705,13005.07321476,102.9052436100028,53443.9825812 2024-05-13,09:15:07.000,134,11051811,13405,0,1715591706,13005.24835881999,102.95458751999831,53444.0524524 2024-05-13,09:15:08.000,134,11051823,13565,0,1715591707,13005.29551299,102.99688230000174,53444.22713040001 2024-05-13,09:15:09.000,134,11051790,13365,0,1715591708,13005.30898560999,103.01098056000046,53444.3668728 2024-05-13,09:15:10.000,134,11051831,13205,0,1715591709,13005.31572192,103.02507881999918,53444.42975688 2024-05-13,09:15:11.000,134,11051869,13605,0,1715591710,13005.26856774999,103.05327534000389,53444.5066152 2024-05-13,09:15:12.000,134,11051846,13565,0,1715591711,13005.36961239999,103.1026192499994,53444.632383359996 2024-05-13,09:15:13.000,134,11051820,13685,0,1715591712,13005.497602290001,103.16606142000091,53444.70924168001 2024-05-13,09:15:14.000,134,11051813,13405,0,1715591713,13005.625592179997,103.25770010999986,53444.855971200006 2024-05-13,09:15:15.000,134,11051807,13125,0,1715591714,13005.800736240002,103.3634370600048,53444.94680376001 2024-05-13,09:15:16.000,134,11051822,13605,0,1715591715,13005.989352919998,103.43392835999839,53445.00968784 2024-05-13,09:15:17.000,134,11051870,13565,0,1715591716,13006.097133879994,103.46917401000246,53445.08654616 2024-05-13,09:15:18.000,134,11051825,13205,0,1715591717,13006.137551739994,103.53261618000397,53445.21930144 2024-05-13,09:15:19.000,134,11051811,13285,0,1715591718,13006.124079119989,103.5608127000014,53445.31013400001 2024-05-13,09:15:20.000,134,11051845,13285,0,1715591719,13006.177969599994,103.5960583499982,53445.40096656001 2024-05-13,09:15:21.000,134,11051798,13405,0,1715591720,13006.177969599994,103.58196008999948,53445.526734720006 2024-05-13,09:15:22.000,134,11051780,13525,0,1715591721,13006.151024359999,103.53261618000397,53445.58263168 2024-05-13,09:15:23.000,134,11051812,13445,0,1715591722,13006.130815429999,103.4621248800031,53445.624554400005 2024-05-13,09:15:24.000,134,11051836,13485,0,1715591723,13006.097133879994,103.31409315000201,53445.694425600006 2024-05-13,09:15:25.000,134,11051813,13405,0,1715591724,13006.076924949994,103.22950359000242,53445.722374080004 2024-05-13,09:15:26.000,134,11051773,13485,0,1715591725,13006.063452329989,103.1519631600022,53445.84814224 2024-05-13,09:15:27.000,134,11051833,13685,0,1715591726,13005.982616609988,103.13786490000348,53445.85512936001 2024-05-13,09:15:28.000,134,11051804,13525,0,1715591727,13006.029770779998,103.13786490000348,53445.8691036 2024-05-13,09:15:29.000,134,11051825,13685,0,1715591728,13006.070188639998,103.08147186000133,53445.96692328 2024-05-13,09:15:30.000,134,11051830,13445,0,1715591729,13006.18470590999,103.11671750999813,53446.05076872001 2024-05-13,09:15:31.000,134,11051760,13645,0,1715591730,13006.279014249994,103.13786490000348,53446.05076872001 2024-05-13,09:15:32.000,134,11051788,13365,0,1715591731,13006.36658627999,103.18720880999899,53446.12063992001 2024-05-13,09:15:33.000,134,11051826,13485,0,1715591732,13006.43394938,103.20835620000435,53446.12063992001 2024-05-13,09:15:34.000,134,11051847,13765,0,1715591733,13006.420476759995,103.20835620000435,53446.225446720004 2024-05-13,09:15:35.000,134,11051835,13845,0,1715591734,13006.41374045,103.20835620000435,53446.23942096001 2024-05-13,09:15:36.000,134,11051824,13845,0,1715591735,13006.440685689995,103.1519631600022,53446.28134368 2024-05-13,09:15:37.000,134,11051796,13445,0,1715591736,13006.359849969995,103.14491403000284,53446.295317920005 2024-05-13,09:15:38.000,134,11051849,13725,0,1715591737,13006.35311366,103.13786490000348,53446.33724064001 2024-05-13,09:15:39.000,134,11051824,13965,0,1715591738,13006.258805319994,103.14491403000284,53446.3232664 2024-05-13,09:15:40.000,134,11051801,13525,0,1715591739,13006.299223179994,103.13786490000348,53446.40012472 2024-05-13,09:15:41.000,134,11051843,13485,0,1715591740,13006.24533269999,103.13786490000348,53446.40711184001 2024-05-13,09:15:42.000,134,11051807,13565,0,1715591741,13006.29248687,103.10966837999877,53446.45602168001 2024-05-13,09:15:43.000,134,11051822,13525,0,1715591742,13006.29248687,103.1026192499994,53446.50493152001 2024-05-13,09:15:44.000,134,11051822,13605,0,1715591743,13006.39353152,103.08852099000069,53446.55384136001 2024-05-13,09:15:45.000,134,11051832,13645,0,1715591744,13006.5147851,103.06737360000261,53446.64467392 2024-05-13,09:15:46.000,134,11051833,13725,0,1715591745,13006.602357129996,103.01802968999982,53446.6376868 2024-05-13,09:15:47.000,134,11051828,13325,0,1715591746,13006.743819639996,103.03212794999854,53446.66563528 2024-05-13,09:15:48.000,134,11051821,13645,0,1715591747,13006.817919050001,103.0391770799979,53446.69358376001 2024-05-13,09:15:49.000,134,11051779,13085,0,1715591748,13006.885282149997,103.01098056000046,53446.749480720006 2024-05-13,09:15:50.000,134,11051818,13445,0,1715591749,13006.939172630002,103.06032447000325,53446.77044208001 2024-05-13,09:15:51.000,134,11051798,13605,0,1715591750,13006.966117869997,103.1026192499994,53446.82633904 2024-05-13,09:15:52.000,134,11051839,13485,0,1715591751,13007.026744659997,103.12376664000476,53446.87524888 2024-05-13,09:15:53.000,134,11051818,13405,0,1715591752,13006.999799420002,103.15901229000156,53446.91018448001 2024-05-13,09:15:54.000,134,11051797,13645,0,1715591753,13007.033480969993,103.18015967999963,53446.966081440005 2024-05-13,09:15:55.000,134,11051871,13285,0,1715591754,13006.979590490002,103.14491403000284,53446.966081440005 2024-05-13,09:15:56.000,134,11051820,13445,0,1715591755,13006.932436319992,103.14491403000284,53447.02896552001 2024-05-13,09:15:57.000,134,11051806,13525,0,1715591756,13006.912227389992,103.14491403000284,53447.04992688 2024-05-13,09:15:58.000,134,11051821,13485,0,1715591757,13006.811182739992,103.1519631600022,53447.07088824 2024-05-13,09:15:59.000,134,11051841,13805,0,1715591758,13006.642774989996,103.19425793999835,53447.07088824 2024-05-13,09:16:00.000,134,11051811,13765,0,1715591759,13006.521521409995,103.2154053300037,53447.12678520001 2024-05-13,09:16:01.000,134,11051824,13565,0,1715591760,13006.44742199999,103.26474923999922,53447.11979808 2024-05-13,09:16:02.000,134,11051851,13685,0,1715591761,13006.32616841999,103.30704402000265,53447.15473368001 2024-05-13,09:16:03.000,134,11051781,13565,0,1715591762,13006.24533269999,103.32114228000137,53447.15473368001 2024-05-13,09:16:04.000,134,11051834,13805,0,1715591763,13006.211651149999,103.32819141000073,53447.11979808 2024-05-13,09:16:05.000,134,11051806,13605,0,1715591764,13006.157760669994,103.32114228000137,53447.10582384001 2024-05-13,09:16:06.000,134,11051824,13445,0,1715591765,13006.171233289999,103.31409315000201,53447.12678520001 2024-05-13,09:16:07.000,134,11051847,13605,0,1715591766,13006.25206901,103.33524054000009,53447.11979808 2024-05-13,09:16:08.000,134,11051833,13405,0,1715591767,13006.37332259,103.37753532000352,53447.12678520001 2024-05-13,09:16:09.000,134,11051843,13685,0,1715591768,13006.501312479995,103.40573184000095,53447.0918496 2024-05-13,09:16:10.000,134,11051847,13565,0,1715591769,13006.710138089991,103.44802662000438,53447.11281096 2024-05-13,09:16:11.000,134,11051816,13365,0,1715591770,13006.892018459992,103.48327227000118,53447.14075944 2024-05-13,09:16:12.000,134,11051808,13405,0,1715591771,13007.114316689993,103.53261618000397,53447.182682160004 2024-05-13,09:16:13.000,134,11051833,13365,0,1715591772,13007.289460749998,103.57491096000012,53447.203643520006 2024-05-13,09:16:14.000,134,11051831,13285,0,1715591773,13007.44439587999,103.61720574000356,53447.231592000004 2024-05-13,09:16:15.000,134,11051805,13565,0,1715591774,13007.619539939995,103.67359877999843,53447.32941168 2024-05-13,09:16:16.000,134,11051866,13245,0,1715591775,13007.76773875999,103.65950051999971,53447.35736016 2024-05-13,09:16:17.000,134,11051851,13525,0,1715591776,13007.848574479991,103.68064790999779,53447.399282880004 2024-05-13,09:16:18.000,134,11051870,13445,0,1715591777,13007.862047099996,103.71589356000186,53447.4761412 2024-05-13,09:16:19.000,134,11051897,13525,0,1715591778,13007.680166729995,103.71589356000186,53447.51107680001 2024-05-13,09:16:20.000,134,11051801,13605,0,1715591779,13007.60606731999,103.7440900799993,53447.566973760004 2024-05-13,09:16:21.000,134,11051851,13925,0,1715591780,13007.410714329999,103.75818833999801,53447.57396088 2024-05-13,09:16:22.000,134,11051843,13325,0,1715591781,13007.323142299989,103.79343399000209,53447.636844960005 2024-05-13,09:16:23.000,134,11051847,13485,0,1715591782,13007.336614919994,103.83572876999824,53447.685754800004 2024-05-13,09:16:24.000,134,11051810,13285,0,1715591783,13007.390505399999,103.89212181000039,53447.72767752001 2024-05-13,09:16:25.000,134,11051890,13165,0,1715591784,13007.451132189999,104.0190061500034,53447.69972904001 2024-05-13,09:16:26.000,134,11051839,13165,0,1715591785,13007.599331009995,104.08949745000427,53447.78357448 2024-05-13,09:16:27.000,134,11051878,13445,0,1715591786,13007.720584589995,104.2022835300013,53447.77658736001 2024-05-13,09:16:28.000,134,11051841,13405,0,1715591787,13007.841838169996,104.24457831000473,53447.853445680004 2024-05-13,09:16:29.000,134,11051864,13285,0,1715591788,13007.888992339991,104.20933266000065,53447.902355520004 2024-05-13,09:16:30.000,134,11051820,13365,0,1715591789,13007.91593758,104.19523440000194,53447.95825248 2024-05-13,09:16:31.000,134,11051889,13485,0,1715591790,13007.848574479991,104.13884135999979,53447.98620096 2024-05-13,09:16:32.000,134,11051870,13245,0,1715591791,13007.78794768999,104.0542518000002,53448.091007760006 2024-05-13,09:16:33.000,134,11051890,13125,0,1715591792,13007.64648517999,103.9908096299987,53448.07703352 2024-05-13,09:16:34.000,134,11051842,13365,0,1715591793,13007.558913149995,103.98376049999933,53448.15389184 2024-05-13,09:16:35.000,134,11051853,13605,0,1715591794,13007.397241709994,103.91326919999847,53448.18184032001 2024-05-13,09:16:36.000,134,11051842,13445,0,1715591795,13007.282724439989,103.94146572000318,53448.188827440004 2024-05-13,09:16:37.000,134,11051847,13245,0,1715591796,13007.174943479993,103.96261311000126,53448.2447244 2024-05-13,09:16:38.000,134,11051819,13325,0,1715591797,13007.121053000003,103.99785875999805,53448.27267288 2024-05-13,09:16:39.000,134,11051836,13245,0,1715591798,13007.154734549993,104.04015354000148,53448.2447244 2024-05-13,09:16:40.000,134,11051855,13525,0,1715591799,13007.262515509989,104.08949745000427,53448.26568576 2024-05-13,09:16:41.000,134,11051855,13285,0,1715591800,13007.478077429994,104.13884135999979,53448.307608480005 2024-05-13,09:16:42.000,134,11051855,13525,0,1715591801,13007.659957799995,104.19523440000194,53448.377479680006 2024-05-13,09:16:43.000,134,11051905,13525,0,1715591802,13007.841838169996,104.17408701000386,53448.39844104001 2024-05-13,09:16:44.000,134,11051883,13165,0,1715591803,13007.996773300001,104.12474310000107,53448.475299360005 2024-05-13,09:16:45.000,134,11051847,13365,0,1715591804,13008.144972119997,104.10359571000299,53448.51722208001 2024-05-13,09:16:46.000,134,11051872,13405,0,1715591805,13008.232544149992,104.10359571000299,53448.594080400006 2024-05-13,09:16:47.000,134,11051887,13685,0,1715591806,13008.367270349998,104.13179223000043,53448.65696448 2024-05-13,09:16:48.000,134,11051874,13525,0,1715591807,13008.488523929998,104.13179223000043,53448.73382280001 2024-05-13,09:16:49.000,134,11051861,13645,0,1715591808,13008.60304119999,104.17408701000386,53448.810681120005 2024-05-13,09:16:50.000,134,11051858,13485,0,1715591809,13008.72429477999,104.17408701000386,53448.84561672 2024-05-13,09:16:51.000,134,11051857,13445,0,1715591810,13008.84554835999,104.23048004999873,53448.929462160006 2024-05-13,09:16:52.000,134,11051857,13285,0,1715591811,13008.93312039,104.27982396000152,53449.02029472001 2024-05-13,09:16:53.000,134,11051850,13365,0,1715591812,13009.040901349996,104.33621700000367,53449.06221744 2024-05-13,09:16:54.000,134,11051856,13485,0,1715591813,13009.162154929996,104.35736439000175,53449.15305 2024-05-13,09:16:55.000,134,11051851,13365,0,1715591814,13009.263199579997,104.36441352000111,53449.23689544001 2024-05-13,09:16:56.000,134,11051872,13325,0,1715591815,13009.323826369997,104.35031526000239,53449.29977952 2024-05-13,09:16:57.000,134,11051854,13485,0,1715591816,13009.357507920002,104.33621700000367,53449.41856056 2024-05-13,09:16:58.000,134,11051905,13605,0,1715591817,13009.431607329992,104.27277483000216,53449.481444640005 2024-05-13,09:16:59.000,134,11051836,13845,0,1715591818,13009.445079949997,104.23752917999809,53449.551315840006 2024-05-13,09:17:00.000,134,11051828,13765,0,1715591819,13009.552860909993,104.19523440000194,53449.65612264 2024-05-13,09:17:01.000,134,11051868,13245,0,1715591820,13009.633696629993,104.1670378800045,53449.698045360004 2024-05-13,09:17:02.000,134,11051848,13525,0,1715591821,13009.694323419993,104.13884135999979,53449.80285216 2024-05-13,09:17:03.000,134,11051833,13405,0,1715591822,13009.714532349994,104.17408701000386,53449.886697600006 2024-05-13,09:17:04.000,134,11051860,13645,0,1715591823,13009.653905559993,104.21638179000001,53449.9216332 2024-05-13,09:17:05.000,134,11051878,13765,0,1715591824,13009.626960319998,104.27277483000216,53450.033427120004 2024-05-13,09:17:06.000,134,11051883,13525,0,1715591825,13009.653905559993,104.29392222000024,53450.07534984001 2024-05-13,09:17:07.000,134,11051860,13565,0,1715591826,13009.680850799989,104.38556090999919,53450.15919528 2024-05-13,09:17:08.000,134,11051815,13845,0,1715591827,13009.741477589989,104.47015046999877,53450.250027840004 2024-05-13,09:17:09.000,134,11051875,13805,0,1715591828,13009.748213899999,104.50539612000284,53450.28496344 2024-05-13,09:17:10.000,134,11051857,13485,0,1715591829,13009.82231330999,104.54064176999964,53450.368808880005 2024-05-13,09:17:11.000,134,11051835,13525,0,1715591830,13009.90988534,104.57588742000371,53450.45265432 2024-05-13,09:17:12.000,134,11051810,13565,0,1715591831,13009.9503032,104.59703481000179,53450.45964144001 2024-05-13,09:17:13.000,134,11051845,13765,0,1715591832,13010.078293089995,104.63228045999858,53450.557461120006 2024-05-13,09:17:14.000,134,11051801,13685,0,1715591833,13010.219755599996,104.61818219999986,53450.68322928 2024-05-13,09:17:15.000,134,11051832,13285,0,1715591834,13010.361218109996,104.58293655000307,53450.704190640005 2024-05-13,09:17:16.000,134,11051880,13805,0,1715591835,13010.455526450001,104.56883829000435,53450.774061840006 2024-05-13,09:17:17.000,134,11051878,13245,0,1715591836,13010.563307409997,104.56883829000435,53450.85790728 2024-05-13,09:17:18.000,134,11051831,13765,0,1715591837,13010.637406820002,104.53359264000028,53450.97668832 2024-05-13,09:17:19.000,134,11051807,13605,0,1715591838,13010.664352059997,104.45605221000005,53451.039572400005 2024-05-13,09:17:20.000,134,11051821,13285,0,1715591839,13010.637406820002,104.4137574300039,53451.088482240004 2024-05-13,09:17:21.000,134,11051819,13085,0,1715591840,13010.623934199997,104.40670830000454,53451.17931480001 2024-05-13,09:17:22.000,134,11051841,13245,0,1715591841,13010.549834789992,104.35736439000175,53451.24918600001 2024-05-13,09:17:23.000,134,11051818,13245,0,1715591842,13010.455526450001,104.30802047999896,53451.29809584001 2024-05-13,09:17:24.000,134,11051819,13645,0,1715591843,13010.394899660001,104.2657257000028,53451.34700568001 2024-05-13,09:17:25.000,134,11051896,13485,0,1715591844,13010.341009179996,104.27277483000216,53451.40988976 2024-05-13,09:17:26.000,134,11051864,13525,0,1715591845,13010.341009179996,104.3009713499996,53451.45181248 2024-05-13,09:17:27.000,134,11051887,13085,0,1715591846,13010.388163349991,104.31506960999832,53451.54963216 2024-05-13,09:17:28.000,134,11051893,13365,0,1715591847,13010.489207999992,104.27277483000216,53451.58456776001 2024-05-13,09:17:29.000,134,11051843,13405,0,1715591848,13010.671088369993,104.34326613000303,53451.69636168 2024-05-13,09:17:30.000,134,11051846,13325,0,1715591849,13010.873177669993,104.34326613000303,53451.73129728001 2024-05-13,09:17:31.000,134,11051825,13685,0,1715591850,13011.115684829994,104.42785569000262,53451.76623288 2024-05-13,09:17:32.000,134,11051873,13125,0,1715591851,13011.28409257999,104.4137574300039,53451.85007832001 2024-05-13,09:17:33.000,134,11051836,13245,0,1715591852,13011.42555508999,104.47015046999877,53451.89898816001 2024-05-13,09:17:34.000,134,11051857,13445,0,1715591853,13011.580490219996,104.4490030800007,53452.03174344 2024-05-13,09:17:35.000,134,11051860,13285,0,1715591854,13011.620908079996,104.42080656000326,53452.15751160001 2024-05-13,09:17:36.000,134,11051848,13205,0,1715591855,13011.607435459991,104.39261003999854,53452.1924472 2024-05-13,09:17:37.000,134,11051871,13165,0,1715591856,13011.654589630001,104.35031526000239,53452.297254 2024-05-13,09:17:38.000,134,11051867,13405,0,1715591857,13011.641117009996,104.2657257000028,53452.381099440005 2024-05-13,09:17:39.000,134,11051838,13245,0,1715591858,13011.627644389991,104.27982396000152,53452.47891912 2024-05-13,09:17:40.000,134,11051871,13525,0,1715591859,13011.614171770001,104.24457831000473,53452.56276456001 2024-05-13,09:17:41.000,134,11051892,13725,0,1715591860,13011.55354498,104.23752917999809,53452.62564864 2024-05-13,09:17:42.000,134,11051847,13365,0,1715591861,13011.573753910001,104.25162744000409,53452.69551984 2024-05-13,09:17:43.000,134,11051812,13285,0,1715591862,13011.634380700001,104.25867657000344,53452.73744256001 2024-05-13,09:17:44.000,134,11051885,13485,0,1715591863,13011.701743799997,104.34326613000303,53452.73045544001 2024-05-13,09:17:45.000,134,11051818,13445,0,1715591864,13011.856678930002,104.35736439000175,53452.87019784 2024-05-13,09:17:46.000,134,11051770,13485,0,1715591865,13012.058768229988,104.42785569000262,53452.98199176 2024-05-13,09:17:47.000,134,11051823,13765,0,1715591866,13012.30127538999,104.50539612000284,53453.07981144 2024-05-13,09:17:48.000,134,11051829,13525,0,1715591867,13012.597673029995,104.58293655000307,53453.170644000005 2024-05-13,09:17:49.000,134,11051789,13365,0,1715591868,13012.853652810001,104.64637872000458,53453.24750232 2024-05-13,09:17:50.000,134,11051820,13685,0,1715591869,13013.055742110002,104.7239191500048,53453.35929624001 2024-05-13,09:17:51.000,134,11051885,13405,0,1715591870,13013.217413549988,104.68867350000073,53453.4151932 2024-05-13,09:17:52.000,134,11051820,13725,0,1715591871,13013.291512959993,104.73096828000416,53453.56890984001 2024-05-13,09:17:53.000,134,11051828,13645,0,1715591872,13013.338667129989,104.73801741000352,53453.64576816001 2024-05-13,09:17:54.000,134,11051846,14245,0,1715591873,13013.331930819993,104.75211567000224,53453.7296136 2024-05-13,09:17:55.000,134,11051826,13685,0,1715591874,13013.230886169993,104.77326306000032,53453.83442040001 2024-05-13,09:17:56.000,134,11051833,13525,0,1715591875,13013.143314139998,104.78736131999904,53453.96717568 2024-05-13,09:17:57.000,134,11051869,13765,0,1715591876,13013.129841519993,104.78031218999968,53454.106918080004 2024-05-13,09:17:58.000,134,11051820,13845,0,1715591877,13013.129841519993,104.78736131999904,53454.127879440006 2024-05-13,09:17:59.000,134,11051800,13485,0,1715591878,13013.257831409988,104.81555784000375,53454.19076352 2024-05-13,09:18:00.000,134,11051809,13645,0,1715591879,13013.50033856999,104.80145957999775,53454.33749304001 2024-05-13,09:18:01.000,134,11051822,13605,0,1715591880,13013.72263679999,104.83670523000183,53454.4283256 2024-05-13,09:18:02.000,134,11051796,13445,0,1715591881,13013.90451716999,104.88604914000462,53454.44928696 2024-05-13,09:18:03.000,134,11051815,13325,0,1715591882,13014.066188609992,104.89309827000397,53454.62396496001 2024-05-13,09:18:04.000,134,11051828,13405,0,1715591883,13014.214387430002,104.95654043999821,53454.72178464001 2024-05-13,09:18:05.000,134,11051810,13325,0,1715591884,13014.382795179998,104.98473696000292,53454.77069448001 2024-05-13,09:18:06.000,134,11051816,13445,0,1715591885,13014.483839829998,105.04112999999779,53454.90344976 2024-05-13,09:18:07.000,134,11051822,13285,0,1715591886,13014.611829719994,105.04817913000443,53455.015243680005 2024-05-13,09:18:08.000,134,11051743,13925,0,1715591887,13014.551202929993,105.08342478000122,53455.00825656001 2024-05-13,09:18:09.000,134,11051817,13525,0,1715591888,13014.450158279993,105.0693265200025,53455.12005048 2024-05-13,09:18:10.000,134,11051837,13365,0,1715591889,13014.254805290002,105.01293348000036,53455.25280576001 2024-05-13,09:18:11.000,134,11051834,13205,0,1715591890,13014.019034439996,104.97768783000356,53455.34363832001 2024-05-13,09:18:12.000,134,11051796,13405,0,1715591891,13013.81020883,104.93539305000013,53455.38556104 2024-05-13,09:18:13.000,134,11051799,13605,0,1715591892,13013.675482629995,104.92129479000141,53455.43447088 2024-05-13,09:18:14.000,134,11051806,12965,0,1715591893,13013.66874632,104.92834392000077,53455.50434208 2024-05-13,09:18:15.000,134,11051795,13445,0,1715591894,13013.76979097,104.87900000999798,53455.52530344 2024-05-13,09:18:16.000,134,11051777,13245,0,1715591895,13013.998825509996,104.9706387000042,53455.57421328 2024-05-13,09:18:17.000,134,11051831,13325,0,1715591896,13014.153760640002,104.94244217999949,53455.62312312 2024-05-13,09:18:18.000,134,11051804,13405,0,1715591897,13014.295223150002,104.97768783000356,53455.69998144 2024-05-13,09:18:19.000,134,11051807,13365,0,1715591898,13014.416476730003,104.97768783000356,53455.69299432 2024-05-13,09:18:20.000,134,11051841,13605,0,1715591899,13014.591620789994,104.91424566000205,53455.83273672 2024-05-13,09:18:21.000,134,11051792,13205,0,1715591900,13014.71961067999,104.94244217999949,53455.84671096001 2024-05-13,09:18:22.000,134,11051803,13605,0,1715591901,13014.78697378,104.8578526199999,53455.92356928001 2024-05-13,09:18:23.000,134,11051842,13325,0,1715591902,13014.746555919999,104.7944104499984,53456.01440184001 2024-05-13,09:18:24.000,134,11051825,13445,0,1715591903,13014.658983889989,104.70982088999881,53456.021388960005 2024-05-13,09:18:25.000,134,11051803,13365,0,1715591904,13014.429949349993,104.61818219999986,53456.06331168001 2024-05-13,09:18:26.000,134,11051844,13565,0,1715591905,13014.200914809997,104.51949438000156,53456.13318288001 2024-05-13,09:18:27.000,134,11051845,13405,0,1715591906,13014.079661229996,104.5124452500022,53456.14715712 2024-05-13,09:18:28.000,134,11051829,13365,0,1715591907,13014.079661229996,104.5124452500022,53456.21004120001 2024-05-13,09:18:29.000,134,11051876,13285,0,1715591908,13014.126815399992,104.51949438000156,53456.18209272001 2024-05-13,09:18:30.000,134,11051831,13245,0,1715591909,13014.328904699993,104.55474002999836,53456.20305408 2024-05-13,09:18:31.000,134,11051843,13405,0,1715591910,13014.517521379988,104.63932958999794,53456.26593816 2024-05-13,09:18:32.000,134,11051826,13245,0,1715591911,13014.746555919999,104.68162437000137,53456.34279648 2024-05-13,09:18:33.000,134,11051823,13445,0,1715591912,13014.92843629,104.70982088999881,53456.39170632 2024-05-13,09:18:34.000,134,11051797,13245,0,1715591913,13015.137261899996,104.70982088999881,53456.454590400004 2024-05-13,09:18:35.000,134,11051841,13285,0,1715591914,13015.420186919997,104.70982088999881,53456.54542296001 2024-05-13,09:18:36.000,134,11051846,13565,0,1715591915,13015.682903009998,104.74506654000288,53456.58035856 2024-05-13,09:18:37.000,134,11051820,13165,0,1715591916,13015.932146479994,104.73096828000416,53456.671191120004 2024-05-13,09:18:38.000,134,11051843,13405,0,1715591917,13016.04666375,104.64637872000458,53456.7690108 2024-05-13,09:18:39.000,134,11051822,13205,0,1715591918,13016.01971850999,104.547690899999,53456.82490776 2024-05-13,09:18:40.000,134,11051856,13685,0,1715591919,13015.824365519999,104.40670830000454,53456.92971456001 2024-05-13,09:18:41.000,134,11051879,13285,0,1715591920,13015.527967879993,104.28687309000088,53457.02054712001 2024-05-13,09:18:42.000,134,11051828,13765,0,1715591921,13015.325878579992,104.17408701000386,53457.01356 2024-05-13,09:18:43.000,134,11051849,13325,0,1715591922,13015.298933339996,104.13884135999979,53457.02054712001 2024-05-13,09:18:44.000,134,11051796,13685,0,1715591923,13015.420186919997,104.09654658000363,53457.09740544001 2024-05-13,09:18:45.000,134,11051864,13445,0,1715591924,13015.696375629988,104.1529396199985,53457.13234104 2024-05-13,09:18:46.000,134,11051854,13125,0,1715591925,13015.992773269994,104.1670378800045,53457.21618648001 2024-05-13,09:18:47.000,134,11051878,13605,0,1715591926,13016.363270319991,104.1529396199985,53457.293044800004 2024-05-13,09:18:48.000,134,11051862,13445,0,1715591927,13016.646195339992,104.19523440000194,53457.37689024 2024-05-13,09:18:49.000,134,11051845,13325,0,1715591928,13016.962801909998,104.15998874999786,53457.3978516 2024-05-13,09:18:50.000,134,11051863,13245,0,1715591929,13017.29961740999,104.11064484000235,53457.509645520004 2024-05-13,09:18:51.000,134,11051859,13445,0,1715591930,13017.54886088,104.08949745000427,53457.59349096 2024-05-13,09:18:52.000,134,11051877,13605,0,1715591931,13017.811576970002,104.06835005999892,53457.698297760006 2024-05-13,09:18:53.000,134,11051825,13285,0,1715591932,13018.074293059988,104.02605528000277,53457.796117440004 2024-05-13,09:18:54.000,134,11051831,13685,0,1715591933,13018.262909739999,103.98376049999933,53457.94284696 2024-05-13,09:18:55.000,134,11051828,13805,0,1715591934,13018.283118669999,103.93441659000382,53457.984769680006 2024-05-13,09:18:56.000,134,11051877,13605,0,1715591935,13018.148392469993,103.82163050999952,53458.14547344001 2024-05-13,09:18:57.000,134,11051868,13445,0,1715591936,13017.939566859997,103.72999182000058,53458.22931888 2024-05-13,09:18:58.000,134,11051832,13525,0,1715591937,13017.724004939992,103.65950051999971,53458.33412568 2024-05-13,09:18:59.000,134,11051819,13845,0,1715591938,13017.602751359991,103.60310748000484,53458.39700976 2024-05-13,09:19:00.000,134,11051837,13685,0,1715591939,13017.649905530001,103.60310748000484,53458.466880960004 2024-05-13,09:19:01.000,134,11051828,13605,0,1715591940,13017.777895419997,103.63130400000227,53458.55771352001 2024-05-13,09:19:02.000,134,11051836,14045,0,1715591941,13017.905885309992,103.64540226000099,53458.57168776 2024-05-13,09:19:03.000,134,11051862,13565,0,1715591942,13018.081029369998,103.64540226000099,53458.71143016 2024-05-13,09:19:04.000,134,11051827,13085,0,1715591943,13018.269646049994,103.62425487000291,53458.81623696001 2024-05-13,09:19:05.000,134,11051817,13405,0,1715591944,13018.40437225,103.60310748000484,53458.96296648001 2024-05-13,09:19:06.000,134,11051876,13405,0,1715591945,13018.46499904,103.5608127000014,53458.99790208 2024-05-13,09:19:07.000,134,11051832,13365,0,1715591946,13018.48520797,103.49032140000054,53459.06078616001 2024-05-13,09:19:08.000,134,11051820,13325,0,1715591947,13018.491944279995,103.4621248800031,53459.17258008 2024-05-13,09:19:09.000,134,11051829,13605,0,1715591948,13018.43805379999,103.40573184000095,53459.22148992 2024-05-13,09:19:10.000,134,11051850,13365,0,1715591949,13018.363954389999,103.38458445000288,53459.29834824001 2024-05-13,09:19:11.000,134,11051841,13325,0,1715591950,13018.249437119994,103.35638792999816,53459.375206560006 2024-05-13,09:19:12.000,134,11051822,13605,0,1715591951,13018.054084130003,103.31409315000201,53459.36123232 2024-05-13,09:19:13.000,134,11051812,13445,0,1715591952,13017.878940069997,103.29294576000393,53459.43809064 2024-05-13,09:19:14.000,134,11051843,13485,0,1715591953,13017.804840659992,103.2154053300037,53459.53591032001 2024-05-13,09:19:15.000,134,11051814,13245,0,1715591954,13017.737477559996,103.22245446000306,53459.521936080004 2024-05-13,09:19:16.000,134,11051820,13285,0,1715591955,13017.717268629996,103.20130706999771,53459.65469136001 2024-05-13,09:19:17.000,134,11051837,13645,0,1715591956,13017.710532320001,103.20835620000435,53459.661678480006 2024-05-13,09:19:18.000,134,11051817,13525,0,1715591957,13017.737477559996,103.18720880999899,53459.7734724 2024-05-13,09:19:19.000,134,11051857,13765,0,1715591958,13017.730741250001,103.17311055000027,53459.7734724 2024-05-13,09:19:20.000,134,11051836,13525,0,1715591959,13017.710532320001,103.09557012000005,53459.88526632 2024-05-13,09:19:21.000,134,11051826,13925,0,1715591960,13017.6296966,103.01802968999982,53459.9132148 2024-05-13,09:19:22.000,134,11051821,13845,0,1715591961,13017.46802516,102.96163664999767,53459.88526632 2024-05-13,09:19:23.000,134,11051848,13445,0,1715591962,13017.313090029995,102.89114535000408,53459.93417616 2024-05-13,09:19:24.000,134,11051801,13485,0,1715591963,13017.19857275999,102.82770318000257,53459.99007312001 2024-05-13,09:19:25.000,134,11051803,13645,0,1715591964,13017.050373939994,102.82065405000321,53459.997060240006 2024-05-13,09:19:26.000,134,11051801,13125,0,1715591965,13016.915647739988,102.82770318000257,53460.025008720004 2024-05-13,09:19:27.000,134,11051841,13405,0,1715591966,13016.828075709993,102.83475231000193,53460.025008720004 2024-05-13,09:19:28.000,134,11051857,13165,0,1715591967,13016.814603090002,102.86999795999873,53460.08789280001 2024-05-13,09:19:29.000,134,11051829,13605,0,1715591968,13016.801130469998,102.86999795999873,53460.143789760004 2024-05-13,09:19:30.000,134,11051874,13525,0,1715591969,13016.848284639993,102.89819448000344,53460.15077688 2024-05-13,09:19:31.000,134,11051840,13445,0,1715591970,13016.828075709993,102.88409622000472,53460.20667384001 2024-05-13,09:19:32.000,134,11051805,13725,0,1715591971,13016.801130469998,102.91934187000152,53460.28353216001 2024-05-13,09:19:33.000,134,11051835,13485,0,1715591972,13016.706822129992,102.89114535000408,53460.27654504 2024-05-13,09:19:34.000,134,11051835,13485,0,1715591973,13016.646195339992,102.84180144000129,53460.26955792 2024-05-13,09:19:35.000,134,11051802,13765,0,1715591974,13016.551887000001,102.8065557900045,53460.31846776 2024-05-13,09:19:36.000,134,11051861,13365,0,1715591975,13016.477787589996,102.76426101000106,53460.40231320001 2024-05-13,09:19:37.000,134,11051829,13405,0,1715591976,13016.295907219996,102.6585240600034,53460.360390480004 2024-05-13,09:19:38.000,134,11051858,13565,0,1715591977,13016.12749947,102.64442580000468,53460.40930032 2024-05-13,09:19:39.000,134,11051872,13525,0,1715591978,13015.945619099999,102.56688537000446,53460.430261680005 2024-05-13,09:19:40.000,134,11051835,13205,0,1715591979,13015.824365519999,102.50344320000295,53460.500132880006 2024-05-13,09:19:41.000,134,11051853,13645,0,1715591980,13015.662694079998,102.48934494000423,53460.48615864 2024-05-13,09:19:42.000,134,11051826,14245,0,1715591981,13015.474077400002,102.48934494000423,53460.48615864 2024-05-13,09:19:43.000,134,11051869,13525,0,1715591982,13015.312405960001,102.48229581000487,53460.52109424001 2024-05-13,09:19:44.000,134,11051847,13725,0,1715591983,13015.204624999991,102.52459059000103,53460.52109424001 2024-05-13,09:19:45.000,134,11051849,13405,0,1715591984,13015.096844039996,102.57393450000382,53460.53506848 2024-05-13,09:19:46.000,134,11051810,13525,0,1715591985,13015.04968987,102.60213102000125,53460.50712 2024-05-13,09:19:47.000,134,11051805,13525,0,1715591986,13014.955381529995,102.6585240600034,53460.50712 2024-05-13,09:19:48.000,134,11051845,13525,0,1715591987,13014.834127949995,102.64442580000468,53460.50712 2024-05-13,09:19:49.000,134,11051837,13725,0,1715591988,13014.712874369994,102.63737666999805,53460.54205560001 2024-05-13,09:19:50.000,134,11051827,13685,0,1715591989,13014.625302339999,102.61622927999997,53460.53506848 2024-05-13,09:19:51.000,134,11051891,14005,0,1715591990,13014.403004109998,102.61622927999997,53460.55602984 2024-05-13,09:19:52.000,134,11051890,13925,0,1715591991,13014.194178500002,102.60918015000061,53460.53506848 2024-05-13,09:19:53.000,134,11051860,13845,0,1715591992,13014.005561819991,102.57393450000382,53460.5769912 2024-05-13,09:19:54.000,134,11051873,14085,0,1715591993,13013.88430823999,102.52459059000103,53460.59096544001 2024-05-13,09:19:55.000,134,11051867,13845,0,1715591994,13013.736109419995,102.53163972000038,53460.51410712 2024-05-13,09:19:56.000,134,11051855,13605,0,1715591995,13013.574437979994,102.5457379799991,53460.49314576001 2024-05-13,09:19:57.000,134,11051858,13445,0,1715591996,13013.513811189994,102.55278710999846,53460.50712 2024-05-13,09:19:58.000,134,11051788,13565,0,1715591997,13013.412766539994,102.58098363000317,53460.46519728 2024-05-13,09:19:59.000,134,11051858,13085,0,1715591998,13013.331930819993,102.60918015000061,53460.48615864 2024-05-13,09:20:00.000,134,11051840,13965,0,1715591999,13013.257831409988,102.63737666999805,53460.4372488 2024-05-13,09:20:01.000,134,11051881,13605,0,1715592000,13013.096159970002,102.70786796999892,53460.430261680005 2024-05-13,09:20:02.000,134,11051808,13525,0,1715592001,13012.947961149992,102.70081883999956,53460.39532608 2024-05-13,09:20:03.000,134,11051818,13805,0,1715592002,13012.826707569991,102.77835926999978,53460.47218440001 2024-05-13,09:20:04.000,134,11051822,13845,0,1715592003,13012.62461826999,102.8065557900045,53460.3673776 2024-05-13,09:20:05.000,134,11051852,13645,0,1715592004,13012.415792659995,102.82065405000321,53460.44423592 2024-05-13,09:20:06.000,134,11051821,13885,0,1715592005,13012.193494429994,102.8065557900045,53460.38833896 2024-05-13,09:20:07.000,134,11051796,13365,0,1715592006,13011.937514650002,102.79950665999786,53460.40231320001 2024-05-13,09:20:08.000,134,11051822,13405,0,1715592007,13011.782579519997,102.77131014000042,53460.2975064 2024-05-13,09:20:09.000,134,11051827,13325,0,1715592008,13011.587226529991,102.7572118800017,53460.17173824 2024-05-13,09:20:10.000,134,11051821,13405,0,1715592009,13011.546808669991,102.8065557900045,53460.2276352 2024-05-13,09:20:11.000,134,11051844,13285,0,1715592010,13011.41208247,102.89114535000408,53460.10885416 2024-05-13,09:20:12.000,134,11051847,13605,0,1715592011,13011.459236639996,102.96163664999767,53460.10186704 2024-05-13,09:20:13.000,134,11051861,13525,0,1715592012,13011.398609849995,103.0039314300011,53460.094879920005 2024-05-13,09:20:14.000,134,11051848,13765,0,1715592013,13011.358191989995,103.06737360000261,53460.03898296001 2024-05-13,09:20:15.000,134,11051820,13245,0,1715592014,13011.31103782,103.14491403000284,53460.045970080006 2024-05-13,09:20:16.000,134,11051818,13605,0,1715592015,13011.135893759994,103.20835620000435,53460.08789280001 2024-05-13,09:20:17.000,134,11051811,13285,0,1715592016,13011.007903869999,103.29999489000329,53459.997060240006 2024-05-13,09:20:18.000,134,11051858,13165,0,1715592017,13010.859705049988,103.34228966999945,53459.95513752 2024-05-13,09:20:19.000,134,11051840,13525,0,1715592018,13010.698033610002,103.41278097000031,53459.976098880004 2024-05-13,09:20:20.000,134,11051797,13485,0,1715592019,13010.543098479997,103.43392835999839,53459.94116328 2024-05-13,09:20:21.000,134,11051763,13645,0,1715592020,13010.327536559991,103.49032140000054,53459.927189040005 2024-05-13,09:20:22.000,134,11051851,13365,0,1715592021,13010.08502939999,103.52556705000461,53459.93417616 2024-05-13,09:20:23.000,134,11051787,13565,0,1715592022,13009.829049619999,103.54671444000269,53459.82238224001 2024-05-13,09:20:24.000,134,11051813,13485,0,1715592023,13009.667378179998,103.57491096000012,53459.86430496 2024-05-13,09:20:25.000,134,11051811,13325,0,1715592024,13009.532651979993,103.55376357000205,53459.83635648 2024-05-13,09:20:26.000,134,11051830,13285,0,1715592025,13009.445079949997,103.5960583499982,53459.81539512 2024-05-13,09:20:27.000,134,11051821,13245,0,1715592026,13009.458552570002,103.63835313000163,53459.75251104001 2024-05-13,09:20:28.000,134,11051809,13165,0,1715592027,13009.485497809997,103.69474617000378,53459.689626960004 2024-05-13,09:20:29.000,134,11051763,13565,0,1715592028,13009.546124599998,103.80048312000145,53459.6686656 2024-05-13,09:20:30.000,134,11051852,13605,0,1715592029,13009.660641869988,103.86392529000295,53459.6686656 2024-05-13,09:20:31.000,134,11051804,13565,0,1715592030,13009.728004969998,103.94851485000254,53459.5987944 2024-05-13,09:20:32.000,134,11051785,13325,0,1715592031,13009.802104379989,104.01195702000405,53459.51494896001 2024-05-13,09:20:33.000,134,11051808,13605,0,1715592032,13009.802104379989,104.11064484000235,53459.54988456 2024-05-13,09:20:34.000,134,11051842,13245,0,1715592033,13009.781895449989,104.11064484000235,53459.53591032001 2024-05-13,09:20:35.000,134,11051778,13525,0,1715592034,13009.687587109998,104.09654658000363,53459.51494896001 2024-05-13,09:20:36.000,134,11051849,13405,0,1715592035,13009.579806149988,104.1529396199985,53459.48001336 2024-05-13,09:20:37.000,134,11051789,13365,0,1715592036,13009.465288879997,104.13179223000043,53459.50097472 2024-05-13,09:20:38.000,134,11051828,13125,0,1715592037,13009.350771609992,104.1670378800045,53459.41712928001 2024-05-13,09:20:39.000,134,11051788,13725,0,1715592038,13009.256463270001,104.1670378800045,53459.40315504 2024-05-13,09:20:40.000,134,11051868,13525,0,1715592039,13009.216045410001,104.17408701000386,53459.39616792001 2024-05-13,09:20:41.000,134,11051812,13445,0,1715592040,13009.202572789996,104.2022835300013,53459.34725808001 2024-05-13,09:20:42.000,134,11051821,13405,0,1715592041,13009.202572789996,104.23048004999873,53459.31930960001 2024-05-13,09:20:43.000,134,11051830,13365,0,1715592042,13009.229518029992,104.27982396000152,53459.256425520005 2024-05-13,09:20:44.000,134,11051775,13325,0,1715592043,13009.236254340001,104.34326613000303,53459.284374 2024-05-13,09:20:45.000,134,11051820,13285,0,1715592044,13009.310353749992,104.37851177999983,53459.27738688001 2024-05-13,09:20:46.000,134,11051852,13245,0,1715592045,13009.337298990002,104.40670830000454,53459.158605840006 2024-05-13,09:20:47.000,134,11051859,13525,0,1715592046,13009.438343640002,104.39261003999854,53459.15161872001 2024-05-13,09:20:48.000,134,11051837,13445,0,1715592047,13009.424871019997,104.43490482000198,53459.12367024 2024-05-13,09:20:49.000,134,11051821,13525,0,1715592048,13009.411398399992,104.47015046999877,53459.10270888 2024-05-13,09:20:50.000,134,11051827,13325,0,1715592049,13009.344035299997,104.49834699000348,53459.10969600001 2024-05-13,09:20:51.000,134,11051798,13685,0,1715592050,13009.209309099992,104.547690899999,53459.06078616001 2024-05-13,09:20:52.000,134,11051814,13445,0,1715592051,13009.00721979999,104.57588742000371,53459.06777328 2024-05-13,09:20:53.000,134,11051792,13325,0,1715592052,13008.818603119995,104.57588742000371,53459.01187632001 2024-05-13,09:20:54.000,134,11051801,13485,0,1715592053,13008.66366798999,104.56178915999772,53459.02585056 2024-05-13,09:20:55.000,134,11051833,13605,0,1715592054,13008.495260239994,104.5124452500022,53458.91405664001 2024-05-13,09:20:56.000,134,11051834,13605,0,1715592055,13008.360534039988,104.5124452500022,53458.802262720004 2024-05-13,09:20:57.000,134,11051821,13565,0,1715592056,13008.259489390002,104.52654351000092,53458.77431424001 2024-05-13,09:20:58.000,134,11051857,13485,0,1715592057,13008.104554259997,104.50539612000284,53458.73239152 2024-05-13,09:20:59.000,134,11051798,13685,0,1715592058,13008.030454849992,104.45605221000005,53458.64155896 2024-05-13,09:21:00.000,134,11051893,13525,0,1715592059,13007.949619129991,104.49129786000412,53458.60662336001 2024-05-13,09:21:01.000,134,11051843,13925,0,1715592060,13007.862047099996,104.51949438000156,53458.52976504001 2024-05-13,09:21:02.000,134,11051844,13605,0,1715592061,13007.740793519995,104.547690899999,53458.515790800004 2024-05-13,09:21:03.000,134,11051855,13605,0,1715592062,13007.558913149995,104.58293655000307,53458.39002264001 2024-05-13,09:21:04.000,134,11051824,13085,0,1715592063,13007.363560159989,104.63228045999858,53458.28521584 2024-05-13,09:21:05.000,134,11051789,13765,0,1715592064,13007.222097649988,104.65342785000394,53458.201370400006 2024-05-13,09:21:06.000,134,11051868,13205,0,1715592065,13007.026744659997,104.64637872000458,53458.131499200004 2024-05-13,09:21:07.000,134,11051825,13365,0,1715592066,13006.865073219997,104.63228045999858,53458.061628 2024-05-13,09:21:08.000,134,11051795,13445,0,1715592067,13006.683192849996,104.58998568000243,53457.97778256001 2024-05-13,09:21:09.000,134,11051854,13765,0,1715592068,13006.46763092999,104.54064176999964,53457.796117440004 2024-05-13,09:21:10.000,134,11051810,13565,0,1715592069,13006.32616841999,104.53359264000028,53457.712272 2024-05-13,09:21:11.000,134,11051822,13845,0,1715592070,13006.103870189989,104.47719959999813,53457.63541368 2024-05-13,09:21:12.000,134,11051839,13525,0,1715592071,13005.841154100002,104.44195395000133,53457.509645520004 2024-05-13,09:21:13.000,134,11051848,13605,0,1715592072,13005.578438010001,104.42080656000326,53457.37689024 2024-05-13,09:21:14.000,134,11051855,13565,0,1715592073,13005.31572192,104.4137574300039,53457.20919936 2024-05-13,09:21:15.000,134,11051844,13645,0,1715592074,13005.100159999995,104.36441352000111,53457.18125088 2024-05-13,09:21:16.000,134,11051808,13325,0,1715592075,13004.823971289989,104.37851177999983,53456.98561152 2024-05-13,09:21:17.000,134,11051876,13365,0,1715592076,13004.601673060002,104.37851177999983,53456.859843360005 2024-05-13,09:21:18.000,134,11051853,13325,0,1715592077,13004.365902209996,104.38556090999919,53456.67817824 2024-05-13,09:21:19.000,134,11051842,13525,0,1715592078,13004.08971349999,104.40670830000454,53456.5593972 2024-05-13,09:21:20.000,134,11051821,13645,0,1715592079,13003.78657954999,104.36441352000111,53456.51747448001 2024-05-13,09:21:21.000,134,11051852,13325,0,1715592080,13003.469972979998,104.3009713499996,53456.26593816 2024-05-13,09:21:22.000,134,11051823,13685,0,1715592081,13003.072530689991,104.21638179000001,53456.12619576 2024-05-13,09:21:23.000,134,11051878,13765,0,1715592082,13002.702033639995,104.18113614000322,53455.96549200001 2024-05-13,09:21:24.000,134,11051836,13725,0,1715592083,13002.318063969993,104.13179223000043,53455.82574960001 2024-05-13,09:21:25.000,134,11051833,13605,0,1715592084,13001.987984779997,104.09654658000363,53455.65805872001 2024-05-13,09:21:26.000,134,11051804,13645,0,1715592085,13001.705059759995,104.03310441000212,53455.50434208 2024-05-13,09:21:27.000,134,11051828,13485,0,1715592086,13001.422134739994,104.06130092999956,53455.29472848001 2024-05-13,09:21:28.000,134,11051850,13445,0,1715592087,13001.172891269998,104.07539918999828,53455.092102 2024-05-13,09:21:29.000,134,11051824,13285,0,1715592088,13001.004483520002,104.08949745000427,53454.95934672001 2024-05-13,09:21:30.000,134,11051813,13885,0,1715592089,13000.896702559992,104.15998874999786,53454.84056568001 2024-05-13,09:21:31.000,134,11051804,13365,0,1715592090,13000.896702559992,104.19523440000194,53454.65191344001 2024-05-13,09:21:32.000,134,11051876,13165,0,1715592091,13000.876493629992,104.27277483000216,53454.53313240001 2024-05-13,09:21:33.000,134,11051782,13445,0,1715592092,13000.782185290002,104.29392222000024,53454.3584544 2024-05-13,09:21:34.000,134,11051864,13245,0,1715592093,13000.755240049992,104.32211873999768,53454.2536476 2024-05-13,09:21:35.000,134,11051875,13525,0,1715592094,13000.613777539991,104.33621700000367,53454.1139052 2024-05-13,09:21:36.000,134,11051845,13085,0,1715592095,13000.43189716999,104.37146265000047,53453.98813704 2024-05-13,09:21:37.000,134,11051830,13245,0,1715592096,13000.27696204,104.36441352000111,53453.88333024001 2024-05-13,09:21:38.000,134,11051834,13165,0,1715592097,13000.068136429989,104.32211873999768,53453.75756208 2024-05-13,09:21:39.000,134,11051838,13525,0,1715592098,12999.866047129988,104.27277483000216,53453.65275528 2024-05-13,09:21:40.000,134,11051804,13725,0,1715592099,12999.677430449992,104.18818527000258,53453.56890984001 2024-05-13,09:21:41.000,134,11051821,13485,0,1715592100,12999.414714359991,104.17408701000386,53453.436154560004 2024-05-13,09:21:42.000,134,11051796,13325,0,1715592101,12999.165470889995,104.1529396199985,53453.30339928 2024-05-13,09:21:43.000,134,11051849,13605,0,1715592102,12998.956645279999,104.1529396199985,53453.17763112 2024-05-13,09:21:44.000,134,11051902,13565,0,1715592103,12998.781501219994,104.11064484000235,53452.99596600001 2024-05-13,09:21:45.000,134,11051833,13925,0,1715592104,12998.673720259998,104.1670378800045,53452.954043280006 2024-05-13,09:21:46.000,134,11051871,13725,0,1715592105,12998.592884539998,104.1529396199985,53452.84224936 2024-05-13,09:21:47.000,134,11051847,13645,0,1715592106,12998.552466679997,104.20933266000065,53452.667571360005 2024-05-13,09:21:48.000,134,11051845,13525,0,1715592107,12998.579411919993,104.19523440000194,53452.597700160004 2024-05-13,09:21:49.000,134,11051819,13365,0,1715592108,12998.485103580002,104.18113614000322,53452.499880480005 2024-05-13,09:21:50.000,134,11051837,13565,0,1715592109,12998.370586309997,104.14589048999915,53452.4369964 2024-05-13,09:21:51.000,134,11051828,13325,0,1715592110,12998.188705939996,104.14589048999915,53452.381099440005 2024-05-13,09:21:52.000,134,11051869,13605,0,1715592111,12997.95293508999,104.11769397000171,53452.22738280001 2024-05-13,09:21:53.000,134,11051837,13605,0,1715592112,12997.73063685999,104.08949745000427,53452.13655024001 2024-05-13,09:21:54.000,134,11051810,13405,0,1715592113,12997.447711839988,104.04720267000084,53452.045717680005 2024-05-13,09:21:55.000,134,11051802,13365,0,1715592114,12997.205204680002,104.04720267000084,53451.947898000006 2024-05-13,09:21:56.000,134,11051873,13365,0,1715592115,12996.929015969996,104.09654658000363,53451.85007832001 2024-05-13,09:21:57.000,134,11051841,13005,0,1715592116,12996.69998143,104.12474310000107,53451.70334880001 2024-05-13,09:21:58.000,134,11051885,13285,0,1715592117,12996.423792719994,104.11769397000171,53451.612516240006 2024-05-13,09:21:59.000,134,11051810,13405,0,1715592118,12996.214967109998,104.15998874999786,53451.51469656001 2024-05-13,09:22:00.000,134,11051877,13685,0,1715592119,12995.925305780002,104.11064484000235,53451.40988976 2024-05-13,09:22:01.000,134,11051822,13365,0,1715592120,12995.709743859996,104.12474310000107,53451.29809584001 2024-05-13,09:22:02.000,134,11051838,13445,0,1715592121,12995.467236699995,104.08949745000427,53451.207263280005 2024-05-13,09:22:03.000,134,11051829,13445,0,1715592122,12995.184311679994,104.0542518000002,53451.074508 2024-05-13,09:22:04.000,134,11051856,13285,0,1715592123,12994.860968799992,103.98376049999933,53451.01162392001 2024-05-13,09:22:05.000,134,11051830,13405,0,1715592124,12994.46352651,103.97671136999998,53450.920791360004 2024-05-13,09:22:06.000,134,11051832,13405,0,1715592125,12994.066084219994,103.89917093999975,53450.704190640005 2024-05-13,09:22:07.000,134,11051849,13285,0,1715592126,12993.641696689992,103.86392529000295,53450.57842248001 2024-05-13,09:22:08.000,134,11051801,13405,0,1715592127,12993.25772701999,103.81458138000016,53450.41073160001 2024-05-13,09:22:09.000,134,11051862,13405,0,1715592128,12992.87375734999,103.72294269000122,53450.25701496 2024-05-13,09:22:10.000,134,11051832,13245,0,1715592129,12992.516732919998,103.69474617000378,53450.103298320006 2024-05-13,09:22:11.000,134,11051835,13285,0,1715592130,12992.166444800001,103.71589356000186,53449.90765896001 2024-05-13,09:22:12.000,134,11051830,13445,0,1715592131,12991.890256089995,103.71589356000186,53449.78887792001 2024-05-13,09:22:13.000,134,11051823,13605,0,1715592132,12991.661221549999,103.7088444300025,53449.61419992 2024-05-13,09:22:14.000,134,11051817,13205,0,1715592133,12991.418714389998,103.71589356000186,53449.51638024 2024-05-13,09:22:15.000,134,11051855,13365,0,1715592134,12991.196416159997,103.68769704000442,53449.2927924 2024-05-13,09:22:16.000,134,11051845,13085,0,1715592135,12990.987590550001,103.68769704000442,53449.12510152 2024-05-13,09:22:17.000,134,11051869,13165,0,1715592136,12990.812446489996,103.70179530000314,53449.00632048 2024-05-13,09:22:18.000,134,11051841,13285,0,1715592137,12990.63730242999,103.63130400000227,53448.84561672 2024-05-13,09:22:19.000,134,11051846,13765,0,1715592138,12990.408267889994,103.61720574000356,53448.64997736 2024-05-13,09:22:20.000,134,11051823,13565,0,1715592139,12990.246596449993,103.63130400000227,53448.56613192001 2024-05-13,09:22:21.000,134,11051810,13285,0,1715592140,12990.031034530002,103.57491096000012,53448.39145392 2024-05-13,09:22:22.000,134,11051842,13325,0,1715592141,12989.822208919992,103.55376357000205,53448.237737280004 2024-05-13,09:22:23.000,134,11051819,13165,0,1715592142,12989.674010099996,103.5608127000014,53448.11196912001 2024-05-13,09:22:24.000,134,11051813,13325,0,1715592143,12989.552756519995,103.58196008999948,53448.0001752 2024-05-13,09:22:25.000,134,11051792,13645,0,1715592144,12989.48539342,103.6101566100042,53447.8604328 2024-05-13,09:22:26.000,134,11051832,13365,0,1715592145,12989.36413984,103.55376357000205,53447.71370328 2024-05-13,09:22:27.000,134,11051841,13445,0,1715592146,12989.249622569994,103.54671444000269,53447.60889648001 2024-05-13,09:22:28.000,134,11051894,13405,0,1715592147,12989.101423749999,103.50441965999926,53447.469154080005 2024-05-13,09:22:29.000,134,11051847,13285,0,1715592148,12988.959961239998,103.53261618000397,53447.36434728001 2024-05-13,09:22:30.000,134,11051803,13565,0,1715592149,12988.778080869997,103.49032140000054,53447.27351472001 2024-05-13,09:22:31.000,134,11051833,13405,0,1715592150,12988.683772529992,103.4973705299999,53447.22460488001 2024-05-13,09:22:32.000,134,11051864,13565,0,1715592151,12988.616409429997,103.52556705000461,53447.063901120004 2024-05-13,09:22:33.000,134,11051835,13245,0,1715592152,12988.602936809992,103.56786183000077,53446.98704280001 2024-05-13,09:22:34.000,134,11051796,13765,0,1715592153,12988.555782639996,103.61720574000356,53446.91018448001 2024-05-13,09:22:35.000,134,11051853,13645,0,1715592154,12988.495155849996,103.60310748000484,53446.8123648 2024-05-13,09:22:36.000,134,11051845,13405,0,1715592155,12988.549046330001,103.66654964999907,53446.728519360004 2024-05-13,09:22:37.000,134,11051877,13605,0,1715592156,12988.636618359997,103.69474617000378,53446.60973832 2024-05-13,09:22:38.000,134,11051814,13485,0,1715592157,12988.744399319992,103.7088444300025,53446.54685424 2024-05-13,09:22:39.000,134,11051890,13245,0,1715592158,12988.805026109992,103.7088444300025,53446.51890576 2024-05-13,09:22:40.000,134,11051810,13605,0,1715592159,12988.885861829993,103.72294269000122,53446.46999592 2024-05-13,09:22:41.000,134,11051846,13205,0,1715592160,12988.986906479993,103.72294269000122,53446.45602168001 2024-05-13,09:22:42.000,134,11051829,13285,0,1715592161,12989.013851719988,103.72294269000122,53446.37217624 2024-05-13,09:22:43.000,134,11051864,13565,0,1715592162,12988.933015999988,103.70179530000314,53446.37916336 2024-05-13,09:22:44.000,134,11051888,13245,0,1715592163,12988.872389210002,103.72294269000122,53446.27435656 2024-05-13,09:22:45.000,134,11051826,13445,0,1715592164,12988.798289799997,103.7440900799993,53446.23243384 2024-05-13,09:22:46.000,134,11051832,13285,0,1715592165,12988.663563599992,103.75113920999866,53446.176536880004 2024-05-13,09:22:47.000,134,11051811,13245,0,1715592166,12988.515364779996,103.75113920999866,53446.127627040005 2024-05-13,09:22:48.000,134,11051838,13285,0,1715592167,12988.34695703,103.75113920999866,53446.14858840001 2024-05-13,09:22:49.000,134,11051830,13485,0,1715592168,12988.17854927999,103.72294269000122,53446.029807360006 2024-05-13,09:22:50.000,134,11051887,13525,0,1715592169,12988.050559389994,103.70179530000314,53446.008846000004 2024-05-13,09:22:51.000,134,11051856,13445,0,1715592170,12988.01687783999,103.7088444300025,53445.91801344 2024-05-13,09:22:52.000,134,11051825,13405,0,1715592171,12988.030350459994,103.75113920999866,53445.911026320005 2024-05-13,09:22:53.000,134,11051816,13445,0,1715592172,12988.1246588,103.79343399000209,53445.84814224 2024-05-13,09:22:54.000,134,11051829,13805,0,1715592173,12988.25938499999,103.81458138000016,53445.722374080004 2024-05-13,09:22:55.000,134,11051813,13565,0,1715592174,12988.441265369991,103.89212181000039,53445.70839984 2024-05-13,09:22:56.000,134,11051826,12845,0,1715592175,12988.636618359997,103.92736746000446,53445.64551576001 2024-05-13,09:22:57.000,134,11051763,13445,0,1715592176,12988.899334449998,103.9555639800019,53445.673464240004 2024-05-13,09:22:58.000,134,11051811,13845,0,1715592177,12989.074478509989,103.97671136999998,53445.63852864 2024-05-13,09:22:59.000,134,11051825,13565,0,1715592178,12989.31698566999,104.01195702000405,53445.63154152 2024-05-13,09:23:00.000,134,11051821,13165,0,1715592179,12989.572965449996,104.0190061500034,53445.61756728001 2024-05-13,09:23:01.000,134,11051787,13325,0,1715592180,12989.828945230001,104.04015354000148,53445.624554400005 2024-05-13,09:23:02.000,134,11051796,13725,0,1715592181,12990.071452390002,104.06130092999956,53445.63852864 2024-05-13,09:23:03.000,134,11051813,13485,0,1715592182,12990.280277999998,104.06130092999956,53445.65250288 2024-05-13,09:23:04.000,134,11051795,13405,0,1715592183,12990.381322649999,104.09654658000363,53445.68045136 2024-05-13,09:23:05.000,134,11051761,13565,0,1715592184,12990.55646670999,104.07539918999828,53445.70141272 2024-05-13,09:23:06.000,134,11051826,13245,0,1715592185,12990.67772028999,104.0542518000002,53445.68045136 2024-05-13,09:23:07.000,134,11051797,13525,0,1715592186,12990.86633697,104.12474310000107,53445.75032256 2024-05-13,09:23:08.000,134,11051806,13565,0,1715592187,12991.001063169992,104.1529396199985,53445.77827104 2024-05-13,09:23:09.000,134,11051828,13445,0,1715592188,12991.155998299997,104.17408701000386,53445.75730968 2024-05-13,09:23:10.000,134,11051811,13445,0,1715592189,12991.364823909993,104.20933266000065,53445.792245280005 2024-05-13,09:23:11.000,134,11051775,13205,0,1715592190,12991.526495349994,104.22343091999937,53445.82718088 2024-05-13,09:23:12.000,134,11051786,13245,0,1715592191,12991.75552988999,104.21638179000001,53445.83416800001 2024-05-13,09:23:13.000,134,11051818,13525,0,1715592192,12991.95761918999,104.20933266000065,53445.88307784001 2024-05-13,09:23:14.000,134,11051750,13405,0,1715592193,12992.119290629991,104.18818527000258,53445.92500056 2024-05-13,09:23:15.000,134,11051790,13365,0,1715592194,12992.287698380002,104.22343091999937,53446.01583312 2024-05-13,09:23:16.000,134,11051799,13765,0,1715592195,12992.449369820002,104.2657257000028,53446.01583312 2024-05-13,09:23:17.000,134,11051786,13645,0,1715592196,12992.651459119988,104.33621700000367,53446.127627040005 2024-05-13,09:23:18.000,134,11051799,13485,0,1715592197,12992.772712699989,104.35736439000175,53446.12063992001 2024-05-13,09:23:19.000,134,11051779,13725,0,1715592198,12992.927647829994,104.4490030800007,53446.08570432 2024-05-13,09:23:20.000,134,11051807,13565,0,1715592199,12993.06237403,104.56178915999772,53446.246408080005 2024-05-13,09:23:21.000,134,11051794,13205,0,1715592200,12993.25772701999,104.59703481000179,53446.28134368 2024-05-13,09:23:22.000,134,11051787,13565,0,1715592201,12993.446343700001,104.6604769800033,53446.35820200001 2024-05-13,09:23:23.000,134,11051829,13725,0,1715592202,12993.621487759992,104.71687001999817,53446.42108608 2024-05-13,09:23:24.000,134,11051822,13605,0,1715592203,12993.769686580003,104.76621393000096,53446.51890576 2024-05-13,09:23:25.000,134,11051841,13405,0,1715592204,12993.870731229988,104.76621393000096,53446.581789840006 2024-05-13,09:23:26.000,134,11051833,13525,0,1715592205,12993.944830639994,104.73801741000352,53446.65166104001 2024-05-13,09:23:27.000,134,11051821,13445,0,1715592206,12994.018930049999,104.78736131999904,53446.67262240001 2024-05-13,09:23:28.000,134,11051780,13565,0,1715592207,12994.066084219994,104.80145957999775,53446.728519360004 2024-05-13,09:23:29.000,134,11051828,13805,0,1715592208,12994.11323838999,104.85080349000054,53446.8123648 2024-05-13,09:23:30.000,134,11051787,13285,0,1715592209,12994.21428303999,104.87900000999798,53446.882236 2024-05-13,09:23:31.000,134,11051825,13365,0,1715592210,12994.29511875999,104.92129479000141,53446.90319736 2024-05-13,09:23:32.000,134,11051843,13805,0,1715592211,12994.369218169995,105.005884350001,53446.97306856 2024-05-13,09:23:33.000,134,11051811,13525,0,1715592212,12994.42310865,105.06227739000315,53447.014991280004 2024-05-13,09:23:34.000,134,11051843,13405,0,1715592213,12994.510680679996,105.08342478000122,53447.04992688 2024-05-13,09:23:35.000,134,11051840,13405,0,1715592214,12994.578043779991,105.11867042999802,53447.14075944 2024-05-13,09:23:36.000,134,11051860,13765,0,1715592215,12994.658879499992,105.13981782000337,53447.182682160004 2024-05-13,09:23:37.000,134,11051794,13365,0,1715592216,12994.800342009992,105.13981782000337,53447.1617208 2024-05-13,09:23:38.000,134,11051793,13245,0,1715592217,12994.948540830002,105.13981782000337,53447.231592000004 2024-05-13,09:23:39.000,134,11051807,13605,0,1715592218,12995.096739649998,105.16096521000145,53447.30845032 2024-05-13,09:23:40.000,134,11051812,13485,0,1715592219,12995.305565259994,105.16801434000081,53447.350373040004 2024-05-13,09:23:41.000,134,11051822,13565,0,1715592220,12995.548072419995,105.18211259999953,53447.41325712001 2024-05-13,09:23:42.000,134,11051833,14005,0,1715592221,12995.790579579996,105.23145651000232,53447.44819272 2024-05-13,09:23:43.000,134,11051834,13845,0,1715592222,12996.127395080002,105.27375128999847,53447.53203816001 2024-05-13,09:23:44.000,134,11051848,13525,0,1715592223,12996.396847479999,105.32309520000126,53447.6158836 2024-05-13,09:23:45.000,134,11051823,13925,0,1715592224,12996.666299879995,105.35834084999806,53447.734664640004 2024-05-13,09:23:46.000,134,11051790,13605,0,1715592225,12996.868389179996,105.37948824000341,53447.76960024 2024-05-13,09:23:47.000,134,11051769,13405,0,1715592226,12997.050269549996,105.40063563000149,53447.8604328 2024-05-13,09:23:48.000,134,11051790,13445,0,1715592227,12997.245622540002,105.38653737000277,53447.96523960001 2024-05-13,09:23:49.000,134,11051775,13605,0,1715592228,12997.387085050002,105.3653899800047,53448.06305928001 2024-05-13,09:23:50.000,134,11051789,13325,0,1715592229,12997.521811249993,105.33014433000062,53448.14690472 2024-05-13,09:23:51.000,134,11051800,13325,0,1715592230,12997.629592209989,105.33719345999998,53448.237737280004 2024-05-13,09:23:52.000,134,11051771,13565,0,1715592231,12997.636328519999,105.30194781000318,53448.32158272 2024-05-13,09:23:53.000,134,11051803,13485,0,1715592232,12997.582438039994,105.32309520000126,53448.377479680006 2024-05-13,09:23:54.000,134,11051767,13565,0,1715592233,12997.568965419989,105.2526039000004,53448.48228648 2024-05-13,09:23:55.000,134,11051811,13565,0,1715592234,12997.467920769988,105.23850564000168,53448.50324784 2024-05-13,09:23:56.000,134,11051810,13565,0,1715592235,12997.414030289998,105.22440738000296,53448.56613192001 2024-05-13,09:23:57.000,134,11051823,13765,0,1715592236,12997.366876120002,105.22440738000296,53448.60805464 2024-05-13,09:23:58.000,134,11051831,13325,0,1715592237,12997.339930879993,105.2526039000004,53448.64997736 2024-05-13,09:23:59.000,134,11051798,13685,0,1715592238,12997.346667190002,105.27375128999847,53448.66395160001 2024-05-13,09:24:00.000,134,11051833,13525,0,1715592239,12997.393821359998,105.3160460700019,53448.65696448 2024-05-13,09:24:01.000,134,11051803,13565,0,1715592240,12997.481393389993,105.3160460700019,53448.77574552 2024-05-13,09:24:02.000,134,11051826,13485,0,1715592241,12997.616119589999,105.37948824000341,53448.7687584 2024-05-13,09:24:03.000,134,11051826,13845,0,1715592242,12997.717164239999,105.37948824000341,53448.7687584 2024-05-13,09:24:04.000,134,11051826,13605,0,1715592243,12997.85862675,105.40063563000149,53448.79670688 2024-05-13,09:24:05.000,134,11051818,13325,0,1715592244,12998.06071605,105.37948824000341,53448.85260384001 2024-05-13,09:24:06.000,134,11051813,13045,0,1715592245,12998.168497009996,105.34424258999934,53448.86657808 2024-05-13,09:24:07.000,134,11051794,13565,0,1715592246,12998.323432140001,105.33719345999998,53448.908500800004 2024-05-13,09:24:08.000,134,11051809,13525,0,1715592247,12998.471630959997,105.26670215999911,53448.929462160006 2024-05-13,09:24:09.000,134,11051811,13565,0,1715592248,12998.505312510002,105.23145651000232,53448.99933336001 2024-05-13,09:24:10.000,134,11051813,13765,0,1715592249,12998.538994059993,105.19621085999825,53449.0133076 2024-05-13,09:24:11.000,134,11051871,13685,0,1715592250,12998.498576199992,105.16801434000081,53449.027281840004 2024-05-13,09:24:12.000,134,11051796,13525,0,1715592251,12998.370586309997,105.08342478000122,53449.06221744 2024-05-13,09:24:13.000,134,11051808,13445,0,1715592252,12998.242596420001,105.04817913000443,53449.0831788 2024-05-13,09:24:14.000,134,11051848,13205,0,1715592253,12998.11460652999,105.005884350001,53449.12510152 2024-05-13,09:24:15.000,134,11051856,13685,0,1715592254,12998.027034499995,104.99178609000228,53449.11811440001 2024-05-13,09:24:16.000,134,11051803,13365,0,1715592255,12997.93272615999,104.96358957000484,53449.10414016 2024-05-13,09:24:17.000,134,11051830,13485,0,1715592256,12997.87209936999,104.99883522000164,53449.146062880005 2024-05-13,09:24:18.000,134,11051862,13765,0,1715592257,12997.87209936999,104.96358957000484,53449.09016592001 2024-05-13,09:24:19.000,134,11051816,13485,0,1715592258,12997.95293508999,104.95654043999821,53449.15305 2024-05-13,09:24:20.000,134,11051850,13765,0,1715592259,12998.09439759999,104.95654043999821,53449.13208864 2024-05-13,09:24:21.000,134,11051792,13485,0,1715592260,12998.215651179991,104.9071965300027,53449.16003712 2024-05-13,09:24:22.000,134,11051828,13165,0,1715592261,12998.363850000002,104.9071965300027,53449.16702424001 2024-05-13,09:24:23.000,134,11051860,13645,0,1715592262,12998.559202989993,104.96358957000484,53449.215934080006 2024-05-13,09:24:24.000,134,11051847,13525,0,1715592263,12998.640038709993,104.9071965300027,53449.22990832 2024-05-13,09:24:25.000,134,11051855,13245,0,1715592264,12998.747819669989,104.87900000999798,53449.18798560001 2024-05-13,09:24:26.000,134,11051787,13365,0,1715592265,12998.862336939994,104.86490174999926,53449.2927924 2024-05-13,09:24:27.000,134,11051828,13445,0,1715592266,12998.902754799994,104.8578526199999,53449.28580528001 2024-05-13,09:24:28.000,134,11051843,13605,0,1715592267,12998.963381589994,104.84375436000118,53449.32074088 2024-05-13,09:24:29.000,134,11051850,13605,0,1715592268,12998.92970003999,104.78031218999968,53449.32074088 2024-05-13,09:24:30.000,134,11051854,13925,0,1715592269,12998.943172659994,104.78031218999968,53449.41856056 2024-05-13,09:24:31.000,134,11051829,13565,0,1715592270,12998.88928217999,104.75211567000224,53449.49541888 2024-05-13,09:24:32.000,134,11051872,13605,0,1715592271,12998.801710149994,104.68162437000137,53449.48843176 2024-05-13,09:24:33.000,134,11051858,14005,0,1715592272,12998.761292289993,104.63228045999858,53449.50939312 2024-05-13,09:24:34.000,134,11051862,13405,0,1715592273,12998.720874429993,104.63228045999858,53449.55830296 2024-05-13,09:24:35.000,134,11051854,13285,0,1715592274,12998.693929189998,104.63228045999858,53449.5373416 2024-05-13,09:24:36.000,134,11051819,13525,0,1715592275,12998.687192879988,104.60408394000115,53449.62118704001 2024-05-13,09:24:37.000,134,11051785,13285,0,1715592276,12998.707401809988,104.58293655000307,53449.65612264 2024-05-13,09:24:38.000,134,11051842,13525,0,1715592277,12998.754555979998,104.57588742000371,53449.67009688001 2024-05-13,09:24:39.000,134,11051795,13765,0,1715592278,12998.781501219994,104.56883829000435,53449.63516128 2024-05-13,09:24:40.000,134,11051842,13805,0,1715592279,12998.862336939994,104.52654351000092,53449.67009688001 2024-05-13,09:24:41.000,134,11051859,13165,0,1715592280,12998.88928217999,104.46310133999941,53449.698045360004 2024-05-13,09:24:42.000,134,11051801,13445,0,1715592281,12998.94990896999,104.3996591699979,53449.746955200004 2024-05-13,09:24:43.000,134,11051848,13925,0,1715592282,12998.97011789999,104.32916787000431,53449.746955200004 2024-05-13,09:24:44.000,134,11051831,13685,0,1715592283,12999.01053575999,104.28687309000088,53449.80983928001 2024-05-13,09:24:45.000,134,11051829,13725,0,1715592284,12999.145261959995,104.21638179000001,53449.79586504 2024-05-13,09:24:46.000,134,11051853,13925,0,1715592285,12999.205888749995,104.20933266000065,53449.84477488 2024-05-13,09:24:47.000,134,11051849,13645,0,1715592286,12999.36082388,104.11064484000235,53449.89368472 2024-05-13,09:24:48.000,134,11051837,13685,0,1715592287,12999.529231629997,104.11769397000171,53449.914646080004 2024-05-13,09:24:49.000,134,11051874,13645,0,1715592288,12999.711111999997,104.11064484000235,53449.90765896001 2024-05-13,09:24:50.000,134,11051856,13725,0,1715592289,12999.953619159998,104.13179223000043,53450.01246576 2024-05-13,09:24:51.000,134,11051843,13645,0,1715592290,13000.18939000999,104.13179223000043,53450.04740136001 2024-05-13,09:24:52.000,134,11051865,14085,0,1715592291,13000.33758883,104.1529396199985,53450.12425968001 2024-05-13,09:24:53.000,134,11051840,13605,0,1715592292,13000.55315074999,104.1529396199985,53450.13823392 2024-05-13,09:24:54.000,134,11051848,13485,0,1715592293,13000.761976360001,104.15998874999786,53450.20810512 2024-05-13,09:24:55.000,134,11051859,13485,0,1715592294,13000.943856730002,104.19523440000194,53450.24304072001 2024-05-13,09:24:56.000,134,11051853,13645,0,1715592295,13001.092055549998,104.15998874999786,53450.31291192001 2024-05-13,09:24:57.000,134,11051859,13085,0,1715592296,13001.253726989999,104.11769397000171,53450.34086040001 2024-05-13,09:24:58.000,134,11051848,13445,0,1715592297,13001.341299019994,104.11064484000235,53450.36182176001 2024-05-13,09:24:59.000,134,11051847,13685,0,1715592298,13001.42887104999,104.07539918999828,53450.417718720004 2024-05-13,09:25:00.000,134,11051828,13085,0,1715592299,13001.59054248999,104.04720267000084,53450.56444824 2024-05-13,09:25:01.000,134,11051827,13605,0,1715592300,13001.65116927999,104.04015354000148,53450.6203452 2024-05-13,09:25:02.000,134,11051828,13525,0,1715592301,13001.69832345,104.0190061500034,53450.69720352001 2024-05-13,09:25:03.000,134,11051831,13245,0,1715592302,13001.75895024,104.04720267000084,53450.74611336001 2024-05-13,09:25:04.000,134,11051810,13205,0,1715592303,13001.792631789991,104.04015354000148,53450.80899744 2024-05-13,09:25:05.000,134,11051802,13445,0,1715592304,13001.927357989996,104.03310441000212,53450.95572696 2024-05-13,09:25:06.000,134,11051823,13525,0,1715592305,13001.947566919996,104.02605528000277,53450.97668832 2024-05-13,09:25:07.000,134,11051835,13925,0,1715592306,13001.954303229992,103.9908096299987,53451.04655952 2024-05-13,09:25:08.000,134,11051863,13365,0,1715592307,13001.987984779997,103.9908096299987,53451.11643072 2024-05-13,09:25:09.000,134,11051849,13205,0,1715592308,13001.967775849997,103.96966224000062,53451.16534056 2024-05-13,09:25:10.000,134,11051862,13245,0,1715592309,13002.008193709997,104.00490789000469,53451.22123752001 2024-05-13,09:25:11.000,134,11051831,13445,0,1715592310,13001.954303229992,103.96966224000062,53451.2841216 2024-05-13,09:25:12.000,134,11051855,13205,0,1715592311,13001.981248470001,103.92031832999783,53451.31905720001 2024-05-13,09:25:13.000,134,11051776,13165,0,1715592312,13001.954303229992,103.89917093999975,53451.36796704001 2024-05-13,09:25:14.000,134,11051815,13205,0,1715592313,13001.907149059996,103.88507268000103,53451.41687688001 2024-05-13,09:25:15.000,134,11051827,13565,0,1715592314,13001.833049649991,103.87802355000167,53451.444825360006 2024-05-13,09:25:16.000,134,11051836,13565,0,1715592315,13001.7993681,103.84982703000423,53451.50072232 2024-05-13,09:25:17.000,134,11051813,13565,0,1715592316,13001.792631789991,103.87802355000167,53451.57059352 2024-05-13,09:25:18.000,134,11051878,13845,0,1715592317,13001.77915917,103.88507268000103,53451.542645040005 2024-05-13,09:25:19.000,134,11051838,13485,0,1715592318,13001.806104409996,103.89917093999975,53451.63347760001 2024-05-13,09:25:20.000,134,11051864,13685,0,1715592319,13001.900412750001,103.91326919999847,53451.65443896001 2024-05-13,09:25:21.000,134,11051817,13565,0,1715592320,13001.994721089992,103.91326919999847,53451.661426080005 2024-05-13,09:25:22.000,134,11051842,13365,0,1715592321,13002.082293120002,103.99785875999805,53451.7382844 2024-05-13,09:25:23.000,134,11051835,13525,0,1715592322,13002.203546700002,104.01195702000405,53451.77322000001 2024-05-13,09:25:24.000,134,11051880,13725,0,1715592323,13002.324800279988,104.04015354000148,53451.829116960005 2024-05-13,09:25:25.000,134,11051843,13445,0,1715592324,13002.425844929989,104.02605528000277,53451.926936640004 2024-05-13,09:25:26.000,134,11051837,13285,0,1715592325,13002.446053859989,104.02605528000277,53451.926936640004 2024-05-13,09:25:27.000,134,11051858,13405,0,1715592326,13002.54709850999,104.04720267000084,53451.9828336 2024-05-13,09:25:28.000,134,11051858,13525,0,1715592327,13002.62793422999,104.02605528000277,53452.02475632 2024-05-13,09:25:29.000,134,11051889,13365,0,1715592328,13002.62793422999,104.04015354000148,53452.06667904001 2024-05-13,09:25:30.000,134,11051854,13525,0,1715592329,13002.742451499995,104.04720267000084,53452.1924472 2024-05-13,09:25:31.000,134,11051836,13325,0,1715592330,13002.74918780999,104.07539918999828,53452.19943432 2024-05-13,09:25:32.000,134,11051850,13645,0,1715592331,13002.762660429995,104.10359571000299,53452.262318400004 2024-05-13,09:25:33.000,134,11051864,13845,0,1715592332,13002.80981459999,104.14589048999915,53452.36013808 2024-05-13,09:25:34.000,134,11051810,13645,0,1715592333,13002.83002352999,104.1670378800045,53452.42302216001 2024-05-13,09:25:35.000,134,11051829,14005,0,1715592334,13002.89738663,104.24457831000473,53452.499880480005 2024-05-13,09:25:36.000,134,11051812,13765,0,1715592335,13002.89065031999,104.33621700000367,53452.5767388 2024-05-13,09:25:37.000,134,11051860,13645,0,1715592336,13002.97148603999,104.36441352000111,53452.59071304001 2024-05-13,09:25:38.000,134,11051878,13485,0,1715592337,13003.032112829991,104.4490030800007,53452.667571360005 2024-05-13,09:25:39.000,134,11051852,13765,0,1715592338,13003.112948549991,104.57588742000371,53452.716481200005 2024-05-13,09:25:40.000,134,11051800,13765,0,1715592339,13003.234202129992,104.68867350000073,53452.821288 2024-05-13,09:25:41.000,134,11051861,14005,0,1715592340,13003.321774160002,104.78031218999968,53452.85622360001 2024-05-13,09:25:42.000,134,11051853,13245,0,1715592341,13003.436291429993,104.87900000999798,53452.933081920004 2024-05-13,09:25:43.000,134,11051848,13365,0,1715592342,13003.624908109989,104.95654043999821,53453.07282432001 2024-05-13,09:25:44.000,134,11051864,13565,0,1715592343,13003.820261099994,105.01998260999972,53453.1357084 2024-05-13,09:25:45.000,134,11051863,13565,0,1715592344,13004.05603195,105.1045721699993,53453.25448944 2024-05-13,09:25:46.000,134,11051857,13525,0,1715592345,13004.271593869991,105.18211259999953,53453.30339928 2024-05-13,09:25:47.000,134,11051872,13285,0,1715592346,13004.480419480002,105.21030912000424,53453.45012880001 2024-05-13,09:25:48.000,134,11051788,13365,0,1715592347,13004.689245089998,105.26670215999911,53453.54096136 2024-05-13,09:25:49.000,134,11051815,13605,0,1715592348,13004.864389149989,105.29489868000383,53453.65275528 2024-05-13,09:25:50.000,134,11051817,13405,0,1715592349,13005.059742139994,105.3512917199987,53453.78551056001 2024-05-13,09:25:51.000,134,11051805,13725,0,1715592350,13005.2348862,105.40063563000149,53453.87634312 2024-05-13,09:25:52.000,134,11051788,13525,0,1715592351,13005.39655764,105.44997954000428,53453.99512416 2024-05-13,09:25:53.000,134,11051835,13325,0,1715592352,13005.571701699992,105.51342170999851,53454.09993096001 2024-05-13,09:25:54.000,134,11051822,13405,0,1715592353,13005.666010039997,105.56981475000066,53454.16281504 2024-05-13,09:25:55.000,134,11051813,13765,0,1715592354,13005.773790999992,105.6614534399996,53454.295570320006 2024-05-13,09:25:56.000,134,11051793,13245,0,1715592355,13005.699691590002,105.7107973500024,53454.407364239996 2024-05-13,09:25:57.000,134,11051822,13445,0,1715592356,13005.672746349992,105.7742395200039,53454.50518392001 2024-05-13,09:25:58.000,134,11051799,13245,0,1715592357,13005.639064800002,105.79538691000198,53454.59601648 2024-05-13,09:26:09.000,134,11051845,13445,0,1715592368,13005.591910629992,106.47210338999867,53455.29472848001 2024-05-13,09:26:10.000,134,11051828,13645,0,1715592369,13005.767054689997,106.55669294999825,53455.3366512 2024-05-13,09:26:11.000,134,11051809,13645,0,1715592370,13005.935462439993,106.65538077000383,53455.4065224 2024-05-13,09:26:12.000,134,11051816,13485,0,1715592371,13006.070188639998,106.68357729000127,53455.49735496 2024-05-13,09:26:13.000,134,11051796,13565,0,1715592372,13006.211651149999,106.66947903000255,53455.50434208 2024-05-13,09:26:14.000,134,11051821,13805,0,1715592373,13006.35311366,106.7117738099987,53455.637097360006 2024-05-13,09:26:15.000,134,11051805,13285,0,1715592374,13006.44742199999,106.75406859000213,53455.7209428 2024-05-13,09:26:16.000,134,11051806,13365,0,1715592375,13006.541730339995,106.78226510999957,53455.77683976001 2024-05-13,09:26:17.000,134,11051832,13565,0,1715592376,13006.521521409995,106.79636336999829,53455.82574960001 2024-05-13,09:26:18.000,134,11051859,13045,0,1715592377,13006.521521409995,106.84570728000108,53455.9305564 2024-05-13,09:26:19.000,134,11051862,13445,0,1715592378,13006.44742199999,106.88800206000451,53455.972479120006 2024-05-13,09:26:20.000,134,11051842,13445,0,1715592379,13006.39353152,106.9232477100013,53456.1052344 2024-05-13,09:26:21.000,134,11051823,13405,0,1715592380,13006.3126958,106.98668988000281,53456.140170000006 2024-05-13,09:26:22.000,134,11051767,13605,0,1715592381,13006.231860079999,107.06423031000304,53456.16113136001 2024-05-13,09:26:23.000,134,11051827,13085,0,1715592382,13006.110606499999,107.16291813000134,53456.18209272001 2024-05-13,09:26:24.000,134,11051836,13365,0,1715592383,13006.023034469988,107.25455682000029,53456.22401544 2024-05-13,09:26:25.000,134,11051867,13405,0,1715592384,13005.901780890003,107.3814411600033,53456.25895104001 2024-05-13,09:26:26.000,134,11051806,13565,0,1715592385,13005.834417789993,107.43783419999818,53456.314848 2024-05-13,09:26:27.000,134,11051856,13685,0,1715592386,13005.787263619997,107.5294728900044,53456.286899520004 2024-05-13,09:26:28.000,134,11051860,13365,0,1715592387,13005.767054689997,107.59291505999863,53456.314848 2024-05-13,09:26:29.000,134,11051847,13965,0,1715592388,13005.733373139992,107.64225897000142,53456.36375784 2024-05-13,09:26:30.000,134,11051816,13445,0,1715592389,13005.713164209992,107.69160288000421,53456.307860880006 2024-05-13,09:26:31.000,134,11051839,13365,0,1715592390,13005.713164209992,107.7761924400038,53456.314848 2024-05-13,09:26:32.000,134,11051812,13245,0,1715592391,13005.746845759997,107.79029070000252,53456.39170632 2024-05-13,09:26:33.000,134,11051853,13405,0,1715592392,13005.874835649993,107.83258547999867,53456.39170632 2024-05-13,09:26:34.000,134,11051836,13565,0,1715592393,13005.975880299993,107.8748802600021,53456.46157752 2024-05-13,09:26:35.000,134,11051807,13205,0,1715592394,13006.097133879994,107.93127330000425,53456.46856464001 2024-05-13,09:26:36.000,134,11051817,13565,0,1715592395,13006.171233289999,107.89602765000018,53456.46157752 2024-05-13,09:26:37.000,134,11051847,13445,0,1715592396,13006.218387459994,107.93127330000425,53456.55241008 2024-05-13,09:26:38.000,134,11051832,13205,0,1715592397,13006.22512376999,107.95946982000169,53456.53843584 2024-05-13,09:26:39.000,134,11051827,13365,0,1715592398,13006.26554162999,107.98061720999976,53456.5593972 2024-05-13,09:26:40.000,134,11051868,13645,0,1715592399,13006.25206901,108.0229119900032,53456.61529416001 2024-05-13,09:26:41.000,134,11051796,13605,0,1715592400,13006.24533269999,108.03701025000191,53456.65721688 2024-05-13,09:26:42.000,134,11051777,13845,0,1715592401,13006.157760669994,108.04405938000127,53456.622281280004 2024-05-13,09:26:43.000,134,11051814,13445,0,1715592402,13006.036507089993,108.10045242000342,53456.6292684 2024-05-13,09:26:44.000,134,11051840,13525,0,1715592403,13005.874835649993,108.10045242000342,53456.65721688 2024-05-13,09:26:45.000,134,11051819,13445,0,1715592404,13005.814208859993,108.09340329000406,53456.643242640006 2024-05-13,09:26:46.000,134,11051791,13205,0,1715592405,13005.699691590002,108.1215998100015,53456.671191120004 2024-05-13,09:26:47.000,134,11051825,13605,0,1715592406,13005.639064800002,108.13569807000022,53456.65022976 2024-05-13,09:26:48.000,134,11051835,13885,0,1715592407,13005.598646940001,108.17799285000365,53456.59433280001 2024-05-13,09:26:49.000,134,11051811,13645,0,1715592408,13005.625592179997,108.21323850000044,53456.54542296001 2024-05-13,09:26:50.000,134,11051840,13445,0,1715592409,13005.672746349992,108.27668067000195,53456.63625552001 2024-05-13,09:26:51.000,134,11051813,13565,0,1715592410,13005.719900520002,108.32602458000474,53456.622281280004 2024-05-13,09:26:52.000,134,11051851,13605,0,1715592411,13005.820945170002,108.36127023000154,53456.5593972 2024-05-13,09:26:53.000,134,11051802,13485,0,1715592412,13005.921989820003,108.43881066000176,53456.60830704 2024-05-13,09:26:54.000,134,11051863,13645,0,1715592413,13006.070188639998,108.4317615300024,53456.573371440005 2024-05-13,09:26:55.000,134,11051864,13605,0,1715592414,13006.177969599994,108.42471240000305,53456.59433280001 2024-05-13,09:26:56.000,134,11051815,13565,0,1715592415,13006.25206901,108.42471240000305,53456.6292684 2024-05-13,09:26:57.000,134,11051825,13725,0,1715592416,13006.359849969995,108.40356500999769,53456.58035856 2024-05-13,09:26:58.000,134,11051838,13285,0,1715592417,13006.40700413999,108.40356500999769,53456.61529416001 2024-05-13,09:26:59.000,134,11051842,13365,0,1715592418,13006.400267829995,108.41061414000433,53456.5593972 2024-05-13,09:27:00.000,134,11051862,13805,0,1715592419,13006.35311366,108.41061414000433,53456.60131992 2024-05-13,09:27:01.000,134,11051849,13285,0,1715592420,13006.29248687,108.38241761999961,53456.56638432001 2024-05-13,09:27:02.000,134,11051853,13725,0,1715592421,13006.231860079999,108.40356500999769,53456.59433280001 2024-05-13,09:27:03.000,134,11051819,13685,0,1715592422,13006.191442219999,108.4317615300024,53456.54542296001 2024-05-13,09:27:04.000,134,11051845,13165,0,1715592423,13006.117342809994,108.4317615300024,53456.55241008 2024-05-13,09:27:05.000,134,11051840,13405,0,1715592424,13006.070188639998,108.4670071799992,53456.53144872 2024-05-13,09:27:06.000,134,11051805,13325,0,1715592425,13006.029770779998,108.44585979000112,53456.50350024 2024-05-13,09:27:07.000,134,11051837,13805,0,1715592426,13005.969143989998,108.47405630999856,53456.51747448001 2024-05-13,09:27:08.000,134,11051845,13645,0,1715592427,13005.935462439993,108.44585979000112,53456.50350024 2024-05-13,09:27:09.000,134,11051853,13685,0,1715592428,13005.895044579993,108.41766327000369,53456.3847192 2024-05-13,09:27:10.000,134,11051804,13925,0,1715592429,13005.820945170002,108.42471240000305,53456.39170632 2024-05-13,09:27:11.000,134,11051841,13445,0,1715592430,13005.713164209992,108.43881066000176,53456.39869344001 2024-05-13,09:27:12.000,134,11051787,13565,0,1715592431,13005.605383249997,108.4317615300024,53456.37773208001 2024-05-13,09:27:13.000,134,11051863,13405,0,1715592432,13005.450448119991,108.37536849000026,53456.286899520004 2024-05-13,09:27:14.000,134,11051790,13525,0,1715592433,13005.261831439995,108.3330737100041,53456.2449768 2024-05-13,09:27:15.000,134,11051839,13285,0,1715592434,13005.04626951999,108.29077893000067,53456.189079840005 2024-05-13,09:27:16.000,134,11051865,13445,0,1715592435,13004.817234979993,108.25553328000387,53456.13318288001 2024-05-13,09:27:17.000,134,11051801,13685,0,1715592436,13004.567991509997,108.20618937000108,53456.09824728 2024-05-13,09:27:18.000,134,11051817,13565,0,1715592437,13004.372638519992,108.21323850000044,53455.96549200001 2024-05-13,09:27:19.000,134,11051836,13405,0,1715592438,13004.19075814999,108.17799285000365,53455.87465944001 2024-05-13,09:27:20.000,134,11051840,13805,0,1715592439,13004.103186119995,108.185041980003,53455.86767232 2024-05-13,09:27:21.000,134,11051788,13525,0,1715592440,13003.96845991999,108.20618937000108,53455.790814 2024-05-13,09:27:22.000,134,11051845,13525,0,1715592441,13003.86741526999,108.23438588999852,53455.75587840001 2024-05-13,09:27:23.000,134,11051852,13485,0,1715592442,13003.78657954999,108.26258241000323,53455.616136000004 2024-05-13,09:27:24.000,134,11051825,13005,0,1715592443,13003.672062279998,108.32602458000474,53455.55325192 2024-05-13,09:27:25.000,134,11051776,13565,0,1715592444,13003.571017629998,108.3683193600009,53455.518316320005 2024-05-13,09:27:26.000,134,11051862,13365,0,1715592445,13003.463236670003,108.42471240000305,53455.448445120004 2024-05-13,09:27:27.000,134,11051803,13645,0,1715592446,13003.301565230002,108.48815457000455,53455.4065224 2024-05-13,09:27:28.000,134,11051893,13805,0,1715592447,13003.146630099996,108.50930196000263,53455.31568984 2024-05-13,09:27:29.000,134,11051826,13565,0,1715592448,13002.964749729996,108.57274413000414,53455.25979288 2024-05-13,09:27:30.000,134,11051843,13685,0,1715592449,13002.74918780999,108.65028456000437,53455.231844400005 2024-05-13,09:27:31.000,134,11051855,13605,0,1715592450,13002.513416959999,108.67143195000244,53455.09908912 2024-05-13,09:27:32.000,134,11051839,13485,0,1715592451,13002.277646109993,108.66438282000308,53455.064153520005 2024-05-13,09:27:33.000,134,11051816,13765,0,1715592452,13002.035138949992,108.66438282000308,53455.04319216 2024-05-13,09:27:34.000,134,11051839,13285,0,1715592453,13001.792631789991,108.64323542999773,53454.97332096 2024-05-13,09:27:35.000,134,11051864,13445,0,1715592454,13001.52991569999,108.64323542999773,53454.93838536001 2024-05-13,09:27:36.000,134,11051840,13485,0,1715592455,13001.240254369994,108.62208803999965,53454.8126172 2024-05-13,09:27:37.000,134,11051891,13085,0,1715592456,13000.977538279993,108.5797932600035,53454.68684904 2024-05-13,09:27:38.000,134,11051859,13365,0,1715592457,13000.708085879996,108.5797932600035,53454.64492632 2024-05-13,09:27:39.000,134,11051865,13725,0,1715592458,13000.39821562,108.60798978000093,53454.54011952 2024-05-13,09:27:40.000,134,11051897,13885,0,1715592459,13000.122026909994,108.60094065000158,53454.4283256 2024-05-13,09:27:41.000,134,11051818,13445,0,1715592460,12999.879519749993,108.57274413000414,53454.36544152001 2024-05-13,09:27:42.000,134,11051824,13325,0,1715592461,12999.637012589992,108.5797932600035,53454.176789280005 2024-05-13,09:27:43.000,134,11051815,13565,0,1715592462,12999.38103281,108.59389152000222,53454.106918080004 2024-05-13,09:27:44.000,134,11051845,13565,0,1715592463,12999.104844099995,108.58684239000286,53453.95320144001 2024-05-13,09:27:45.000,134,11051827,13485,0,1715592464,12998.90949110999,108.60798978000093,53453.89730448 2024-05-13,09:27:46.000,134,11051852,13605,0,1715592465,12998.693929189998,108.60094065000158,53453.69467800001 2024-05-13,09:27:47.000,134,11051839,13485,0,1715592466,12998.471630959997,108.60094065000158,53453.57589696001 2024-05-13,09:27:48.000,134,11051826,13845,0,1715592467,12998.269541659996,108.60094065000158,53453.45012880001 2024-05-13,09:27:49.000,134,11051817,13485,0,1715592468,12998.03377080999,108.58684239000286,53453.31737352 2024-05-13,09:27:50.000,134,11051805,13445,0,1715592469,12997.83841782,108.58684239000286,53453.26147656001 2024-05-13,09:27:51.000,134,11051819,13445,0,1715592470,12997.582438039994,108.55159673999879,53453.16365688001 2024-05-13,09:27:52.000,134,11051833,13405,0,1715592471,12997.360139809993,108.53044935000071,53453.03788872 2024-05-13,09:27:53.000,134,11051815,13005,0,1715592472,12997.151314199997,108.52340022000135,53452.87019784 2024-05-13,09:27:54.000,134,11051815,13245,0,1715592473,12997.003115380001,108.53749848000007,53452.70949408001 2024-05-13,09:27:55.000,134,11051823,13485,0,1715592474,12996.90207073,108.51635109000199,53452.5767388 2024-05-13,09:27:56.000,134,11051847,13285,0,1715592475,12996.807762389995,108.56569500000478,53452.4369964 2024-05-13,09:27:57.000,134,11051864,13325,0,1715592476,12996.76060822,108.57274413000414,53452.34616384 2024-05-13,09:27:58.000,134,11051803,13245,0,1715592477,12996.6797725,108.59389152000222,53452.25533128001 2024-05-13,09:27:59.000,134,11051856,13325,0,1715592478,12996.63261832999,108.59389152000222,53452.14353736 2024-05-13,09:28:00.000,134,11051818,13685,0,1715592479,12996.63261832999,108.60094065000158,53452.02475632 2024-05-13,09:28:01.000,134,11051829,13045,0,1715592480,12996.585464159994,108.60798978000093,53451.94091088001 2024-05-13,09:28:02.000,134,11051861,13285,0,1715592481,12996.565255229994,108.58684239000286,53451.82212984001 2024-05-13,09:28:03.000,134,11051805,13325,0,1715592482,12996.55851892,108.6150389100003,53451.70334880001 2024-05-13,09:28:04.000,134,11051839,13485,0,1715592483,12996.59893678,108.6150389100003,53451.64745184 2024-05-13,09:28:05.000,134,11051817,13565,0,1715592484,12996.585464159994,108.60094065000158,53451.53565792001 2024-05-13,09:28:06.000,134,11051821,13565,0,1715592485,12996.585464159994,108.6150389100003,53451.47976096 2024-05-13,09:28:07.000,134,11051782,13725,0,1715592486,12996.646090949995,108.62208803999965,53451.36097992 2024-05-13,09:28:08.000,134,11051813,13205,0,1715592487,12996.666299879995,108.64323542999773,53451.256173120004 2024-05-13,09:28:09.000,134,11051810,13765,0,1715592488,12996.65956357,108.60094065000158,53451.22822464001 2024-05-13,09:28:10.000,134,11051857,13805,0,1715592489,12996.63261832999,108.55159673999879,53451.12341784 2024-05-13,09:28:11.000,134,11051745,13565,0,1715592490,12996.605673089995,108.51635109000199,53451.08149512001 2024-05-13,09:28:12.000,134,11051832,13405,0,1715592491,12996.61240939999,108.50225283000327,53451.039572400005 2024-05-13,09:28:13.000,134,11051794,13605,0,1715592492,12996.59220046999,108.48815457000455,53450.9697012 2024-05-13,09:28:14.000,134,11051772,13725,0,1715592493,12996.61914571,108.50930196000263,53450.90681712 2024-05-13,09:28:15.000,134,11051771,13245,0,1715592494,12996.57872785,108.4670071799992,53450.81598456001 2024-05-13,09:28:16.000,134,11051778,13845,0,1715592495,12996.585464159994,108.49520370000391,53450.7600876 2024-05-13,09:28:17.000,134,11051784,13365,0,1715592496,12996.605673089995,108.47405630999856,53450.725152000006 2024-05-13,09:28:18.000,134,11051789,13445,0,1715592497,12996.57199153999,108.47405630999856,53450.69720352001 2024-05-13,09:28:19.000,134,11051806,13365,0,1715592498,12996.53830999,108.41766327000369,53450.62733232001 2024-05-13,09:28:20.000,134,11051743,13725,0,1715592499,12996.497892129999,108.41766327000369,53450.606370960006 2024-05-13,09:28:21.000,134,11051782,13325,0,1715592500,12996.484419509994,108.38946674999897,53450.52951264001 2024-05-13,09:28:22.000,134,11051814,13205,0,1715592501,12996.457474269999,108.40356500999769,53450.45964144001 2024-05-13,09:28:23.000,134,11051832,13285,0,1715592502,12996.423792719994,108.39651587999833,53450.43169296001 2024-05-13,09:28:24.000,134,11051811,13165,0,1715592503,12996.383374859994,108.39651587999833,53450.368808880005 2024-05-13,09:28:25.000,134,11051787,13085,0,1715592504,12996.383374859994,108.38241761999961,53450.36182176001 2024-05-13,09:28:26.000,134,11051815,13325,0,1715592505,12996.410320099989,108.3683193600009,53450.29893768 2024-05-13,09:28:27.000,134,11051804,13485,0,1715592506,12996.504628439994,108.3330737100041,53450.24304072001 2024-05-13,09:28:28.000,134,11051788,13445,0,1715592507,12996.666299879995,108.3683193600009,53450.21509224001 2024-05-13,09:28:29.000,134,11051810,13085,0,1715592508,12996.848180249995,108.35422110000218,53450.18714376 2024-05-13,09:28:30.000,134,11051790,13365,0,1715592509,12997.043533240001,108.37536849000026,53450.18714376 2024-05-13,09:28:31.000,134,11051753,13605,0,1715592510,12997.272567779997,108.41766327000369,53450.12425968001 2024-05-13,09:28:32.000,134,11051809,13325,0,1715592511,12997.488129699988,108.40356500999769,53450.09631120001 2024-05-13,09:28:33.000,134,11051794,13165,0,1715592512,12997.676746379999,108.39651587999833,53450.11028544 2024-05-13,09:28:34.000,134,11051791,13245,0,1715592513,12997.87883568,108.39651587999833,53450.11028544 2024-05-13,09:28:35.000,134,11051785,13485,0,1715592514,12998.03377080999,108.34012284000346,53450.12425968001 2024-05-13,09:28:36.000,134,11051773,13565,0,1715592515,12998.155024389991,108.3189754499981,53450.103298320006 2024-05-13,09:28:37.000,134,11051782,13965,0,1715592516,12998.330168449997,108.29077893000067,53450.14522104001 2024-05-13,09:28:38.000,134,11051782,13405,0,1715592517,12998.417740479992,108.26963154000259,53450.14522104001 2024-05-13,09:28:39.000,134,11051741,14165,0,1715592518,12998.525521440002,108.25553328000387,53450.222079360006 2024-05-13,09:28:40.000,134,11051796,13685,0,1715592519,12998.660247639993,108.24848415000451,53450.24304072001 2024-05-13,09:28:41.000,134,11051769,13325,0,1715592520,12998.781501219994,108.24848415000451,53450.22906648 2024-05-13,09:28:42.000,134,11051796,13405,0,1715592521,12998.936436349999,108.26258241000323,53450.27797632 2024-05-13,09:28:43.000,134,11051759,13885,0,1715592522,12999.09810779,108.185041980003,53450.3059248 2024-05-13,09:28:44.000,134,11051785,13765,0,1715592523,12999.27998816,108.24848415000451,53450.319899040005 2024-05-13,09:28:45.000,134,11051829,13845,0,1715592524,12999.461868530001,108.21323850000044,53450.34784752 2024-05-13,09:28:46.000,134,11051766,13245,0,1715592525,12999.603331040002,108.24848415000451,53450.29195056001 2024-05-13,09:28:47.000,134,11051775,13845,0,1715592526,12999.765002480002,108.2202876299998,53450.38278312001 2024-05-13,09:28:48.000,134,11051782,13805,0,1715592527,12999.892992369998,108.21323850000044,53450.417718720004 2024-05-13,09:28:49.000,134,11051833,13605,0,1715592528,12999.973828089998,108.1568454599983,53450.43169296001 2024-05-13,09:28:50.000,134,11051828,13525,0,1715592529,13000.155708459999,108.1568454599983,53450.52252552 2024-05-13,09:28:51.000,134,11051819,13365,0,1715592530,13000.27696204,108.10045242000342,53450.62733232001 2024-05-13,09:28:52.000,134,11051823,13765,0,1715592531,13000.3173799,108.07225589999871,53450.59239672 2024-05-13,09:28:53.000,134,11051833,13405,0,1715592532,13000.445369789995,108.05815763999999,53450.66226792 2024-05-13,09:28:54.000,134,11051773,13565,0,1715592533,13000.58009599,108.02996112000255,53450.6902164 2024-05-13,09:28:55.000,134,11051792,13445,0,1715592534,13000.714822189992,108.04405938000127,53450.76707472001 2024-05-13,09:28:56.000,134,11051805,13445,0,1715592535,13000.910175179997,108.12864894000086,53450.78803608 2024-05-13,09:28:57.000,134,11051784,13445,0,1715592536,13001.085319239988,108.13569807000022,53450.80201032 2024-05-13,09:28:58.000,134,11051820,13325,0,1715592537,13001.253726989999,108.13569807000022,53450.85790728 2024-05-13,09:28:59.000,134,11051828,13565,0,1715592538,13001.40866211999,108.10750155000278,53450.93476560001 2024-05-13,09:29:00.000,134,11051789,13565,0,1715592539,13001.63096034999,108.14274719999958,53451.06053376001 2024-05-13,09:29:01.000,134,11051795,13485,0,1715592540,13001.812840719991,108.14274719999958,53451.05354664001 2024-05-13,09:29:02.000,134,11051797,13245,0,1715592541,13002.035138949992,108.23438588999852,53451.16534056 2024-05-13,09:29:03.000,134,11051786,13525,0,1715592542,13002.270909799998,108.21323850000044,53451.22123752001 2024-05-13,09:29:04.000,134,11051804,13445,0,1715592543,13002.506680649989,108.21323850000044,53451.326044320005 2024-05-13,09:29:05.000,134,11051783,13605,0,1715592544,13002.74918780999,108.24848415000451,53451.374954160005 2024-05-13,09:29:06.000,134,11051808,13405,0,1715592545,13003.045585449996,108.2202876299998,53451.47277384 2024-05-13,09:29:07.000,134,11051815,13525,0,1715592546,13003.254411059992,108.19209111000237,53451.52168368 2024-05-13,09:29:08.000,134,11051786,13325,0,1715592547,13003.463236670003,108.17094372000429,53451.63347760001 2024-05-13,09:29:09.000,134,11051788,13725,0,1715592548,13003.651853349998,108.16389458999765,53451.71732304 2024-05-13,09:29:10.000,134,11051816,13605,0,1715592549,13003.82699740999,108.14979632999894,53451.78719424 2024-05-13,09:29:11.000,134,11051814,13365,0,1715592550,13004.07624088,108.10045242000342,53451.89200104001 2024-05-13,09:29:12.000,134,11051816,13405,0,1715592551,13004.271593869991,108.06520676999935,53451.95488512 2024-05-13,09:29:13.000,134,11051816,13285,0,1715592552,13004.554518889992,108.05815763999999,53452.05969192001 2024-05-13,09:29:14.000,134,11051805,13565,0,1715592553,13004.797026049993,108.04405938000127,53452.13655024001 2024-05-13,09:29:15.000,134,11051807,13525,0,1715592554,13005.032796899999,108.05110851000063,53452.26930552 2024-05-13,09:29:16.000,134,11051815,13605,0,1715592555,13005.29551299,108.06520676999935,53452.39507368001 2024-05-13,09:29:17.000,134,11051811,13285,0,1715592556,13005.511074909991,108.05815763999999,53452.46494488 2024-05-13,09:29:18.000,134,11051799,13645,0,1715592557,13005.692955279992,108.07225589999871,53452.60468728 2024-05-13,09:29:19.000,134,11051811,13605,0,1715592558,13005.753582069992,108.03701025000191,53452.64661 2024-05-13,09:29:20.000,134,11051864,13765,0,1715592559,13005.834417789993,108.03701025000191,53452.73744256001 2024-05-13,09:29:21.000,134,11051813,13405,0,1715592560,13005.895044579993,108.02996112000255,53452.91212056 2024-05-13,09:29:22.000,134,11051795,13485,0,1715592561,13005.928726129998,108.01586286000384,53452.96801752 2024-05-13,09:29:23.000,134,11051834,13405,0,1715592562,13005.935462439993,107.95242069000233,53453.09378568001 2024-05-13,09:29:24.000,134,11051845,13525,0,1715592563,13005.955671369993,107.96651895000105,53453.16365688001 2024-05-13,09:29:25.000,134,11051828,13165,0,1715592564,13005.955671369993,107.95946982000169,53453.29641216 2024-05-13,09:29:26.000,134,11051786,13445,0,1715592565,13005.969143989998,107.93127330000425,53453.36628336 2024-05-13,09:29:27.000,134,11051830,13325,0,1715592566,13005.955671369993,107.93127330000425,53453.47807728001 2024-05-13,09:29:28.000,134,11051797,13645,0,1715592567,13005.969143989998,107.88192939000146,53453.56192272 2024-05-13,09:29:29.000,134,11051754,13885,0,1715592568,13005.881571960002,107.88897852000082,53453.61083256 2024-05-13,09:29:30.000,134,11051843,14005,0,1715592569,13005.827681479997,107.85373287000402,53453.673716640005 2024-05-13,09:29:31.000,134,11051806,13365,0,1715592570,13005.793999929992,107.83258547999867,53453.70166512 2024-05-13,09:29:32.000,134,11051815,13685,0,1715592571,13005.793999929992,107.74094678999973,53453.792497680006 2024-05-13,09:29:33.000,134,11051844,13925,0,1715592572,13005.834417789993,107.74094678999973,53453.81345904001 2024-05-13,09:29:34.000,134,11051826,13245,0,1715592573,13005.948935059998,107.73389766000037,53453.84839464 2024-05-13,09:29:35.000,134,11051848,13205,0,1715592574,13006.070188639998,107.69160288000421,53453.890317360005 2024-05-13,09:29:36.000,134,11051873,13365,0,1715592575,13006.18470590999,107.65635723000014,53453.98114992001 2024-05-13,09:29:37.000,134,11051822,13565,0,1715592576,13006.3126958,107.64225897000142,53454.009098400005 2024-05-13,09:29:38.000,134,11051809,13365,0,1715592577,13006.420476759995,107.60701332000463,53454.08595672 2024-05-13,09:29:39.000,134,11051863,13765,0,1715592578,13006.50804878999,107.55062028000248,53454.14185368 2024-05-13,09:29:40.000,134,11051854,13205,0,1715592579,13006.649511299991,107.58586592999927,53454.239673359996 2024-05-13,09:29:41.000,134,11051843,13285,0,1715592580,13006.716874400001,107.52242375999776,53454.28858320001 2024-05-13,09:29:42.000,134,11051808,13245,0,1715592581,13006.777501190001,107.48717811000097,53454.3235188 2024-05-13,09:29:43.000,134,11051759,13365,0,1715592582,13006.777501190001,107.46603072000289,53454.30954456 2024-05-13,09:29:44.000,134,11051818,13365,0,1715592583,13006.777501190001,107.45898159000353,53454.37941576 2024-05-13,09:29:45.000,134,11051777,13405,0,1715592584,13006.838127980001,107.47307985000225,53454.44928696 2024-05-13,09:29:46.000,134,11051776,13405,0,1715592585,13006.885282149997,107.43783419999818,53454.47024832 2024-05-13,09:29:47.000,134,11051833,13365,0,1715592586,13006.918963700002,107.43783419999818,53454.512171040005 2024-05-13,09:29:48.000,134,11051791,13325,0,1715592587,13007.040217280002,107.43078506999882,53454.58204224001 2024-05-13,09:29:49.000,134,11051816,13445,0,1715592588,13007.195152409993,107.43078506999882,53454.60300360001 2024-05-13,09:29:50.000,134,11051836,13285,0,1715592589,13007.302933369989,107.40963768000074,53454.65890056 2024-05-13,09:29:51.000,134,11051834,13445,0,1715592590,13007.451132189999,107.40963768000074,53454.7078104 2024-05-13,09:29:52.000,134,11051824,13605,0,1715592591,13007.56564945999,107.36734290000459,53454.798642960006 2024-05-13,09:29:53.000,134,11051806,13565,0,1715592592,13007.64648517999,107.33914637999987,53454.847552800005 2024-05-13,09:29:54.000,134,11051812,13245,0,1715592593,13007.761002449995,107.30390073000308,53454.896462640005 2024-05-13,09:29:55.000,134,11051786,13725,0,1715592594,13007.89572865,107.28275333999773,53454.966333840006 2024-05-13,09:29:56.000,134,11051794,13845,0,1715592595,13007.89572865,107.28275333999773,53454.98030808 2024-05-13,09:29:57.000,134,11051832,13725,0,1715592596,13007.922673889996,107.23340943000221,53455.02921792 2024-05-13,09:29:58.000,134,11051798,13565,0,1715592597,13007.902464959996,107.24045856000157,53455.113063360004 2024-05-13,09:29:59.000,134,11051773,13405,0,1715592598,13007.882256029996,107.2193111700035,53455.17594744001 2024-05-13,09:30:00.000,134,11051820,13765,0,1715592599,13007.87551972,107.19816377999814,53455.16896032 2024-05-13,09:30:01.000,134,11051816,13525,0,1715592600,13007.78794768999,107.23340943000221,53455.134024720006 2024-05-13,09:30:02.000,134,11051819,13565,0,1715592601,13007.77447507,107.19816377999814,53455.25280576001 2024-05-13,09:30:03.000,134,11051851,13645,0,1715592602,13007.75426614,107.25455682000029,53455.3366512 2024-05-13,09:30:04.000,134,11051825,13445,0,1715592603,13007.73405721,107.19111464999878,53455.34363832001 2024-05-13,09:30:05.000,134,11051832,13285,0,1715592604,13007.71384828,107.25455682000029,53455.399535280005 2024-05-13,09:30:06.000,134,11051841,13525,0,1715592605,13007.73405721,107.23340943000221,53455.44145800001 2024-05-13,09:30:07.000,134,11051852,13165,0,1715592606,13007.794684,107.25455682000029,53455.4763936 2024-05-13,09:30:08.000,134,11051782,13565,0,1715592607,13007.841838169996,107.26160594999965,53455.52530344 2024-05-13,09:30:09.000,134,11051825,13325,0,1715592608,13007.902464959996,107.27570420999837,53455.52530344 2024-05-13,09:30:10.000,134,11051820,13365,0,1715592609,13007.936146510001,107.24750769000093,53455.581200399996 2024-05-13,09:30:11.000,134,11051816,13765,0,1715592610,13008.010245919992,107.28275333999773,53455.63011024001 2024-05-13,09:30:12.000,134,11051800,13565,0,1715592611,13008.057400090001,107.25455682000029,53455.67203296 2024-05-13,09:30:13.000,134,11051855,13285,0,1715592612,13008.124763189997,107.26160594999965,53455.69998144 2024-05-13,09:30:14.000,134,11051844,13485,0,1715592613,13008.178653670002,107.24045856000157,53455.6510716 2024-05-13,09:30:15.000,134,11051809,13565,0,1715592614,13008.259489390002,107.25455682000029,53455.72792992001 2024-05-13,09:30:16.000,134,11051850,13525,0,1715592615,13008.360534039988,107.2193111700035,53455.734917040005 2024-05-13,09:30:17.000,134,11051780,13325,0,1715592616,13008.488523929998,107.18406551999942,53455.83273672 2024-05-13,09:30:18.000,134,11051828,13765,0,1715592617,13008.515469169994,107.16291813000134,53455.853698080005 2024-05-13,09:30:19.000,134,11051881,13565,0,1715592618,13008.528941789998,107.14881987000263,53455.88164656 2024-05-13,09:30:20.000,134,11051833,13405,0,1715592619,13008.528941789998,107.1065250899992,53455.96549200001 2024-05-13,09:30:21.000,134,11051801,13925,0,1715592620,13008.501996549989,107.12767248000455,53455.96549200001 2024-05-13,09:30:22.000,134,11051808,13125,0,1715592621,13008.522205479989,107.11357421999855,53456.01440184001 2024-05-13,09:30:23.000,134,11051822,13565,0,1715592622,13008.501996549989,107.15586900000199,53456.09824728 2024-05-13,09:30:24.000,134,11051823,13565,0,1715592623,13008.481787619989,107.14881987000263,53456.12619576 2024-05-13,09:30:25.000,134,11051811,13245,0,1715592624,13008.454842379993,107.12767248000455,53456.19606696 2024-05-13,09:30:26.000,134,11051833,13565,0,1715592625,13008.407688209998,107.14881987000263,53456.19606696 2024-05-13,09:30:27.000,134,11051826,13405,0,1715592626,13008.394215589993,107.11357421999855,53456.27292528 2024-05-13,09:30:28.000,134,11051852,13605,0,1715592627,13008.313379869993,107.14177074000327,53456.25895104001 2024-05-13,09:30:29.000,134,11051808,13685,0,1715592628,13008.259489390002,107.14177074000327,53456.314848 2024-05-13,09:30:30.000,134,11051828,13525,0,1715592629,13008.185389979997,107.14177074000327,53456.41266768 2024-05-13,09:30:31.000,134,11051827,13885,0,1715592630,13008.050663779992,107.14177074000327,53456.34978360001 2024-05-13,09:30:32.000,134,11051845,13405,0,1715592631,13007.929410199991,107.11357421999855,53456.39869344001 2024-05-13,09:30:33.000,134,11051838,13645,0,1715592632,13007.821629239996,107.05013205000432,53456.33580936 2024-05-13,09:30:34.000,134,11051808,13445,0,1715592633,13007.74752982999,107.04308291999769,53456.34978360001 2024-05-13,09:30:35.000,134,11051793,14005,0,1715592634,13007.70711196999,107.06423031000304,53456.44061616 2024-05-13,09:30:36.000,134,11051835,13805,0,1715592635,13007.70711196999,107.11357421999855,53456.41266768 2024-05-13,09:30:37.000,134,11051770,13645,0,1715592636,13007.66669410999,107.09947595999984,53456.43362904 2024-05-13,09:30:38.000,134,11051824,13965,0,1715592637,13007.67343042,107.12062334999791,53456.36375784 2024-05-13,09:30:39.000,134,11051832,13805,0,1715592638,13007.69363935,107.1065250899992,53456.356770720005 2024-05-13,09:30:40.000,134,11051815,13405,0,1715592639,13007.70711196999,107.12767248000455,53456.405680560005 2024-05-13,09:30:41.000,134,11051810,13805,0,1715592640,13007.73405721,107.12767248000455,53456.37074496 2024-05-13,09:30:42.000,134,11051817,13965,0,1715592641,13007.720584589995,107.11357421999855,53456.37773208001 2024-05-13,09:30:43.000,134,11051812,13365,0,1715592642,13007.72732089999,107.11357421999855,53456.39170632 2024-05-13,09:30:44.000,134,11051795,13605,0,1715592643,13007.66669410999,107.1065250899992,53456.39170632 2024-05-13,09:30:45.000,134,11051775,13965,0,1715592644,13007.56564945999,107.04308291999769,53456.37074496 2024-05-13,09:30:46.000,134,11051846,13725,0,1715592645,13007.363560159989,107.01488640000025,53456.237989680005 2024-05-13,09:30:47.000,134,11051807,13885,0,1715592646,13007.208625029998,106.94439509999938,53456.32183512 2024-05-13,09:30:48.000,134,11051838,13845,0,1715592647,13007.033480969993,106.88800206000451,53456.314848 2024-05-13,09:30:49.000,134,11051861,13445,0,1715592648,13006.858336910002,106.81751076000364,53456.29388664 2024-05-13,09:30:50.000,134,11051817,13405,0,1715592649,13006.642774989996,106.78226510999957,53456.27292528 2024-05-13,09:30:51.000,134,11051792,13765,0,1715592650,13006.48783985999,106.7611177200015,53456.237989680005 2024-05-13,09:30:52.000,134,11051840,13525,0,1715592651,13006.42721306999,106.75406859000213,53456.16113136001 2024-05-13,09:30:53.000,134,11051841,13405,0,1715592652,13006.33290473,106.75406859000213,53456.09126016001 2024-05-13,09:30:54.000,134,11051852,13965,0,1715592653,13006.3126958,106.78931423999893,53456.04933744 2024-05-13,09:30:55.000,134,11051830,13605,0,1715592654,13006.28575055999,106.81751076000364,53456.084273039996 2024-05-13,09:30:56.000,134,11051765,13405,0,1715592655,13006.258805319994,106.824559890003,53455.98645336 2024-05-13,09:30:57.000,134,11051782,13605,0,1715592656,13006.299223179994,106.83865815000172,53455.96549200001 2024-05-13,09:30:58.000,134,11051808,13565,0,1715592657,13006.218387459994,106.79636336999829,53455.90959504 2024-05-13,09:30:59.000,134,11051833,13645,0,1715592658,13006.110606499999,106.75406859000213,53455.87465944001 2024-05-13,09:31:00.000,134,11051846,13565,0,1715592659,13006.043243399989,106.73292120000406,53455.88863368 2024-05-13,09:31:01.000,134,11051815,13645,0,1715592660,13005.915253509993,106.71882293999806,53455.81876248 2024-05-13,09:31:02.000,134,11051787,13445,0,1715592661,13005.773790999992,106.66242990000319,53455.748891279996 2024-05-13,09:31:03.000,134,11051813,13365,0,1715592662,13005.605383249997,106.62718424999912,53455.83273672 2024-05-13,09:31:04.000,134,11051855,13285,0,1715592663,13005.47739336,106.54259468999953,53455.76985264 2024-05-13,09:31:05.000,134,11051836,13445,0,1715592664,13005.362876089996,106.52144730000146,53455.65805872001 2024-05-13,09:31:06.000,134,11051789,13565,0,1715592665,13005.282040369995,106.48620165000466,53455.66504584 2024-05-13,09:31:07.000,134,11051805,13805,0,1715592666,13005.22814988999,106.48620165000466,53455.60914888001 2024-05-13,09:31:08.000,134,11051817,13605,0,1715592667,13005.19446834,106.52849643000081,53455.58818752001 2024-05-13,09:31:09.000,134,11051837,13525,0,1715592668,13005.16752309999,106.54259468999953,53455.48338072 2024-05-13,09:31:10.000,134,11051824,13325,0,1715592669,13005.21467727,106.55669294999825,53455.469406480006 2024-05-13,09:31:11.000,134,11051857,13445,0,1715592670,13005.16752309999,106.59898773000168,53455.39254816001 2024-05-13,09:31:12.000,134,11051802,13445,0,1715592671,13005.140577859995,106.65538077000383,53455.32966408 2024-05-13,09:31:13.000,134,11051844,13445,0,1715592672,13005.09342369,106.66947903000255,53455.30870272 2024-05-13,09:31:14.000,134,11051818,13565,0,1715592673,13005.02606058999,106.69062642000063,53455.301715600006 2024-05-13,09:31:15.000,134,11051797,13365,0,1715592674,13004.951961179999,106.67652816000191,53455.231844400005 2024-05-13,09:31:16.000,134,11051870,13525,0,1715592675,13004.837443909993,106.60603686000104,53455.182934560005 2024-05-13,09:31:17.000,134,11051815,13525,0,1715592676,13004.709454019998,106.58488947000296,53455.14799896 2024-05-13,09:31:18.000,134,11051827,13845,0,1715592677,13004.574727819992,106.5143981700021,53455.08511488001 2024-05-13,09:31:19.000,134,11051827,13685,0,1715592678,13004.440001620002,106.41571035000379,53455.015243680005 2024-05-13,09:31:20.000,134,11051813,13405,0,1715592679,13004.312011729991,106.33816992000357,53454.88947552001 2024-05-13,09:31:21.000,134,11051816,13485,0,1715592680,13004.163812909996,106.3029242699995,53454.82659144 2024-05-13,09:31:22.000,134,11051789,13325,0,1715592681,13004.02908670999,106.2676786200027,53454.80563008 2024-05-13,09:31:23.000,134,11051808,13885,0,1715592682,13003.9549873,106.27472775000206,53454.70082328001 2024-05-13,09:31:24.000,134,11051818,13405,0,1715592683,13003.880887889994,106.28882601000078,53454.66588768 2024-05-13,09:31:25.000,134,11051847,13485,0,1715592684,13003.83373372,106.30997339999885,53454.59601648 2024-05-13,09:31:26.000,134,11051776,13645,0,1715592685,13003.78657954999,106.34521905000292,53454.54710664 2024-05-13,09:31:27.000,134,11051839,13845,0,1715592686,13003.725952759989,106.38751382999908,53454.48422256001 2024-05-13,09:31:28.000,134,11051823,13565,0,1715592687,13003.665325969989,106.42980861000251,53454.45627408001 2024-05-13,09:31:29.000,134,11051847,13685,0,1715592688,13003.604699179989,106.45800512999995,53454.3235188 2024-05-13,09:31:30.000,134,11051882,13405,0,1715592689,13003.577753939993,106.45095600000059,53454.295570320006 2024-05-13,09:31:31.000,134,11051857,13445,0,1715592690,13003.523863459988,106.50734904000274,53454.295570320006 2024-05-13,09:31:32.000,134,11051834,13405,0,1715592691,13003.476709289993,106.47210338999867,53454.23268624 2024-05-13,09:31:33.000,134,11051803,13645,0,1715592692,13003.496918219993,106.40866122000443,53454.20473776 2024-05-13,09:31:34.000,134,11051813,13245,0,1715592693,13003.571017629998,106.44390687000123,53454.14185368 2024-05-13,09:31:35.000,134,11051791,13645,0,1715592694,13003.577753939993,106.44390687000123,53454.09993096001 2024-05-13,09:31:36.000,134,11051844,13445,0,1715592695,13003.611435489998,106.45800512999995,53454.09294384 2024-05-13,09:31:37.000,134,11051815,13325,0,1715592696,13003.685534899989,106.47210338999867,53454.05102112001 2024-05-13,09:31:38.000,134,11051826,13445,0,1715592697,13003.752897999999,106.50029991000338,53454.08595672 2024-05-13,09:31:39.000,134,11051866,13405,0,1715592698,13003.76637061999,106.52144730000146,53454.01608552 2024-05-13,09:31:40.000,134,11051853,13645,0,1715592699,13003.901096819995,106.52144730000146,53454.044034 2024-05-13,09:31:41.000,134,11051804,13085,0,1715592700,13003.94825098999,106.54964381999889,53453.9741628 2024-05-13,09:31:42.000,134,11051793,13005,0,1715592701,13004.02908670999,106.50734904000274,53453.960188560006 2024-05-13,09:31:43.000,134,11051799,13605,0,1715592702,13004.042559329995,106.49325078000402,53453.91127872001 2024-05-13,09:31:44.000,134,11051828,13245,0,1715592703,13004.00887777999,106.50029991000338,53453.90429160001 2024-05-13,09:31:45.000,134,11051795,13525,0,1715592704,13003.94825098999,106.50734904000274,53453.869356 2024-05-13,09:31:46.000,134,11051809,13405,0,1715592705,13003.901096819995,106.50734904000274,53453.86236888001 2024-05-13,09:31:47.000,134,11051787,13325,0,1715592706,13003.90783312999,106.52144730000146,53453.841407520005 2024-05-13,09:31:48.000,134,11051794,13125,0,1715592707,13003.941514679995,106.5143981700021,53453.841407520005 2024-05-13,09:31:49.000,134,11051845,13405,0,1715592708,13003.981932539995,106.47915251999802,53453.78551056001 2024-05-13,09:31:50.000,134,11051821,13245,0,1715592709,13004.062768259995,106.52849643000081,53453.77852344 2024-05-13,09:31:51.000,134,11051818,13605,0,1715592710,13004.23791232,106.53554556000017,53453.80647192 2024-05-13,09:31:52.000,134,11051806,13405,0,1715592711,13004.419792690001,106.58488947000296,53453.82743328 2024-05-13,09:31:53.000,134,11051842,13685,0,1715592712,13004.594936749992,106.62013511999976,53453.84839464 2024-05-13,09:31:54.000,134,11051883,13205,0,1715592713,13004.783553429988,106.67652816000191,53453.7994848 2024-05-13,09:31:55.000,134,11051849,13485,0,1715592714,13004.992379039999,106.66947903000255,53453.792497680006 2024-05-13,09:31:56.000,134,11051815,13405,0,1715592715,13005.20794095999,106.64833164000447,53453.82743328 2024-05-13,09:31:57.000,134,11051831,13245,0,1715592716,13005.39655764,106.64833164000447,53453.88333024001 2024-05-13,09:31:58.000,134,11051793,13445,0,1715592717,13005.564965389996,106.62718424999912,53453.91826584 2024-05-13,09:31:59.000,134,11051822,13765,0,1715592718,13005.706427899997,106.54259468999953,53453.939227200004 2024-05-13,09:32:00.000,134,11051804,13725,0,1715592719,13005.841154100002,106.54964381999889,53453.9741628 2024-05-13,09:32:01.000,134,11051773,13605,0,1715592720,13005.955671369993,106.50029991000338,53454.07198248001 2024-05-13,09:32:02.000,134,11051821,13525,0,1715592721,13006.056716019993,106.48620165000466,53454.07896960001 2024-05-13,09:32:03.000,134,11051795,13445,0,1715592722,13006.144288049989,106.4650542599993,53454.12089232001 2024-05-13,09:32:04.000,134,11051825,13525,0,1715592723,13006.258805319994,106.45095600000059,53454.176789280005 2024-05-13,09:32:05.000,134,11051828,13405,0,1715592724,13006.32616841999,106.48620165000466,53454.19076352 2024-05-13,09:32:06.000,134,11051850,13485,0,1715592725,13006.44742199999,106.5143981700021,53454.19775064001 2024-05-13,09:32:07.000,134,11051870,13645,0,1715592726,13006.582148199996,106.52144730000146,53454.295570320006 2024-05-13,09:32:08.000,134,11051825,13925,0,1715592727,13006.669720229991,106.55669294999825,53454.295570320006 2024-05-13,09:32:09.000,134,11051819,13405,0,1715592728,13006.811182739992,106.54964381999889,53454.30255744 2024-05-13,09:32:10.000,134,11051839,13085,0,1715592729,13006.986326799997,106.6130859900004,53454.33050592 2024-05-13,09:32:11.000,134,11051838,13645,0,1715592730,13007.188416099998,106.60603686000104,53454.41435136001 2024-05-13,09:32:12.000,134,11051808,13285,0,1715592731,13007.363560159989,106.62013511999976,53454.45627408001 2024-05-13,09:32:13.000,134,11051846,13325,0,1715592732,13007.58585838999,106.64833164000447,53454.52614528 2024-05-13,09:32:14.000,134,11051858,13285,0,1715592733,13007.74752982999,106.62013511999976,53454.568068 2024-05-13,09:32:15.000,134,11051840,13965,0,1715592734,13007.956355440001,106.67652816000191,53454.59601648 2024-05-13,09:32:16.000,134,11051811,13445,0,1715592735,13008.077609020002,106.6130859900004,53454.609990720004 2024-05-13,09:32:17.000,134,11051803,13765,0,1715592736,13008.192126289992,106.64833164000447,53454.67287480001 2024-05-13,09:32:18.000,134,11051831,13485,0,1715592737,13008.367270349998,106.64833164000447,53454.76370736 2024-05-13,09:32:19.000,134,11051827,13205,0,1715592738,13008.481787619989,106.67652816000191,53454.83357856 2024-05-13,09:32:20.000,134,11051824,13405,0,1715592739,13008.656931679994,106.67652816000191,53454.86152704 2024-05-13,09:32:21.000,134,11051849,13765,0,1715592740,13008.76471263999,106.69767554999999,53454.896462640005 2024-05-13,09:32:22.000,134,11051794,13365,0,1715592741,13008.93312039,106.70472467999934,53455.02921792 2024-05-13,09:32:23.000,134,11051818,13165,0,1715592742,13009.067846589991,106.71882293999806,53455.08511488001 2024-05-13,09:32:24.000,134,11051815,14045,0,1715592743,13009.236254340001,106.75406859000213,53455.20389592001 2024-05-13,09:32:25.000,134,11051814,13365,0,1715592744,13009.418134710002,106.77521598000021,53455.1969088 2024-05-13,09:32:26.000,134,11051870,13405,0,1715592745,13009.546124599998,106.79636336999829,53455.301715600006 2024-05-13,09:32:27.000,134,11051831,13325,0,1715592746,13009.741477589989,106.88095292999787,53455.36459968 2024-05-13,09:32:28.000,134,11051877,13405,0,1715592747,13010.01092999,106.90210032000323,53455.49036784001 2024-05-13,09:32:29.000,134,11051828,13765,0,1715592748,13010.21301929,106.93734597000002,53455.53927768001 2024-05-13,09:32:30.000,134,11051855,13605,0,1715592749,13010.475735380001,106.98668988000281,53455.64408448 2024-05-13,09:32:31.000,134,11051850,13565,0,1715592750,13010.698033610002,107.01488640000025,53455.70696856001 2024-05-13,09:32:32.000,134,11051851,13645,0,1715592751,13010.906859219998,106.99373901000217,53455.804788240006 2024-05-13,09:32:33.000,134,11051830,13485,0,1715592752,13011.10894852,106.97964075000345,53455.93754352 2024-05-13,09:32:34.000,134,11051816,13605,0,1715592753,13011.32451043999,106.97964075000345,53456.00741472 2024-05-13,09:32:35.000,134,11051791,13365,0,1715592754,13011.567017599991,107.01488640000025,53456.12619576 2024-05-13,09:32:36.000,134,11051864,13645,0,1715592755,13011.782579519997,106.9725916200041,53456.21004120001 2024-05-13,09:32:37.000,134,11051817,13365,0,1715592756,13012.031822989993,107.00078814000153,53456.314848 2024-05-13,09:32:38.000,134,11051809,13045,0,1715592757,13012.186758119999,107.02898465999897,53456.405680560005 2024-05-13,09:32:39.000,134,11051889,13765,0,1715592758,13012.395583729995,107.05013205000432,53456.54542296001 2024-05-13,09:32:40.000,134,11051865,13805,0,1715592759,13012.617881959995,107.02898465999897,53456.71311384001 2024-05-13,09:32:41.000,134,11051860,13285,0,1715592760,13012.806498639991,107.02193552999961,53456.789972160004 2024-05-13,09:32:42.000,134,11051848,13365,0,1715592761,13013.028796869992,107.00783727000089,53456.91574032 2024-05-13,09:32:43.000,134,11051848,13085,0,1715592762,13013.230886169993,107.02193552999961,53457.076444080005 2024-05-13,09:32:44.000,134,11051806,13645,0,1715592763,13013.426239159999,107.00783727000089,53457.21618648001 2024-05-13,09:32:45.000,134,11051827,13365,0,1715592764,13013.56770167,107.02898465999897,53457.30003192 2024-05-13,09:32:46.000,134,11051849,13285,0,1715592765,13013.72937311,107.01488640000025,53457.41881296 2024-05-13,09:32:47.000,134,11051853,13205,0,1715592766,13013.91125348,107.0712794400024,53457.509645520004 2024-05-13,09:32:48.000,134,11051794,13605,0,1715592767,13014.099870159996,107.0712794400024,53457.65637504 2024-05-13,09:32:49.000,134,11051817,13245,0,1715592768,13014.268277909992,107.07832857000176,53457.71925912001 2024-05-13,09:32:50.000,134,11051839,13125,0,1715592769,13014.504048759998,107.09947595999984,53457.9218856 2024-05-13,09:32:51.000,134,11051799,13605,0,1715592770,13014.71961067999,107.14881987000263,53458.04765376 2024-05-13,09:32:52.000,134,11051868,13365,0,1715592771,13014.94190890999,107.28275333999773,53458.28521584 2024-05-13,09:32:53.000,134,11051864,13605,0,1715592772,13015.19115238,107.32504812000116,53458.417971120005 2024-05-13,09:32:54.000,134,11051815,13245,0,1715592773,13015.426923229992,107.38849029000266,53458.536752160006 2024-05-13,09:32:55.000,134,11051853,13685,0,1715592774,13015.703111939998,107.44488333000481,53458.66950744 2024-05-13,09:32:56.000,134,11051824,13805,0,1715592775,13015.972564339994,107.48012898000161,53458.87912104 2024-05-13,09:32:57.000,134,11051762,13485,0,1715592776,13016.28243459999,107.5153746299984,53458.98392784001 2024-05-13,09:32:58.000,134,11051828,13565,0,1715592777,13016.632722720002,107.55766941000184,53459.158605840006 2024-05-13,09:32:59.000,134,11051823,13805,0,1715592778,13016.908911429993,107.5647185400012,53459.31930960001 2024-05-13,09:33:00.000,134,11051851,13685,0,1715592779,13017.19857275999,107.55062028000248,53459.5289232 2024-05-13,09:33:01.000,134,11051809,13765,0,1715592780,13017.38718944,107.53652202000376,53459.591807280005 2024-05-13,09:33:02.000,134,11051841,13365,0,1715592781,13017.670114460001,107.48717811000097,53459.759498160005 2024-05-13,09:33:03.000,134,11051837,13525,0,1715592782,13017.946303169992,107.45898159000353,53459.96911176001 2024-05-13,09:33:04.000,134,11051797,13405,0,1715592783,13018.168601399993,107.43078506999882,53460.13680264001 2024-05-13,09:33:05.000,134,11051828,13405,0,1715592784,13018.45826272999,107.45193246000417,53460.27654504 2024-05-13,09:33:06.000,134,11051808,13565,0,1715592785,13018.66035202999,107.46603072000289,53460.44423592 2024-05-13,09:33:07.000,134,11051834,13085,0,1715592786,13018.822023469991,107.44488333000481,53460.53506848 2024-05-13,09:33:08.000,134,11051807,13525,0,1715592787,13019.017376459997,107.43783419999818,53460.765643440005 2024-05-13,09:33:09.000,134,11051860,13565,0,1715592788,13019.158838969997,107.40963768000074,53460.8215404 2024-05-13,09:33:10.000,134,11051790,13645,0,1715592789,13019.360928269998,107.36734290000459,53461.02416688001 2024-05-13,09:33:11.000,134,11051810,13845,0,1715592790,13019.57649018999,107.34619550999923,53461.19185776001 2024-05-13,09:33:12.000,134,11051862,13245,0,1715592791,13019.71795269999,107.34619550999923,53461.28967744001 2024-05-13,09:33:13.000,134,11051826,13685,0,1715592792,13019.913305689995,107.33914637999987,53461.46435544 2024-05-13,09:33:14.000,134,11051826,13685,0,1715592793,13020.095186059996,107.37439203000395,53461.58313648 2024-05-13,09:33:15.000,134,11051802,13685,0,1715592794,13020.270330120002,107.33209725000052,53461.79275008001 2024-05-13,09:33:16.000,134,11051774,13845,0,1715592795,13020.425265249993,107.3814411600033,53461.85563416 2024-05-13,09:33:17.000,134,11051808,13205,0,1715592796,13020.613881929989,107.40258855000138,53462.02332504 2024-05-13,09:33:18.000,134,11051765,13605,0,1715592797,13020.81597122999,107.43078506999882,53462.1141576 2024-05-13,09:33:19.000,134,11051850,13365,0,1715592798,13020.96417005,107.47307985000225,53462.26787424001 2024-05-13,09:33:20.000,134,11051815,13325,0,1715592799,13021.220149829991,107.49422724000033,53462.45652648 2024-05-13,09:33:21.000,134,11051768,13525,0,1715592800,13021.435711749997,107.50127636999969,53462.59626888 2024-05-13,09:33:22.000,134,11051809,13445,0,1715592801,13021.624328429993,107.45193246000417,53462.7429984 2024-05-13,09:33:23.000,134,11051800,13405,0,1715592802,13021.792736179988,107.43078506999882,53462.83383096 2024-05-13,09:33:24.000,134,11051802,13685,0,1715592803,13022.06218858,107.40963768000074,53463.05043168 2024-05-13,09:33:25.000,134,11051730,13285,0,1715592804,13022.271014189995,107.38849029000266,53463.17619984001 2024-05-13,09:33:26.000,134,11051772,13565,0,1715592805,13022.533730279996,107.40963768000074,53463.28799376 2024-05-13,09:33:27.000,134,11051821,13565,0,1715592806,13022.735819579997,107.40258855000138,53463.42773616 2024-05-13,09:33:28.000,134,11051821,13525,0,1715592807,13022.944645189993,107.4166868100001,53463.56049144001 2024-05-13,09:33:29.000,134,11051797,13685,0,1715592808,13023.126525559994,107.40258855000138,53463.665298240005 2024-05-13,09:33:30.000,134,11051808,13645,0,1715592809,13023.31514223999,107.38849029000266,53463.80504064001 2024-05-13,09:33:31.000,134,11051793,13485,0,1715592810,13023.510495229995,107.40963768000074,53464.0356156 2024-05-13,09:33:32.000,134,11051774,13725,0,1715592811,13023.726057150001,107.4166868100001,53464.13343528 2024-05-13,09:33:33.000,134,11051815,13365,0,1715592812,13023.955091689997,107.38849029000266,53464.30112616 2024-05-13,09:33:34.000,134,11051809,13565,0,1715592813,13024.163917299993,107.38849029000266,53464.41292008 2024-05-13,09:33:35.000,134,11051768,13245,0,1715592814,13024.379479219999,107.4166868100001,53464.56663672001 2024-05-13,09:33:36.000,134,11051781,13405,0,1715592815,13024.608513759995,107.43783419999818,53464.720353360004 2024-05-13,09:33:37.000,134,11051779,13565,0,1715592816,13024.79713043999,107.42373593999946,53464.86708288 2024-05-13,09:33:38.000,134,11051805,13805,0,1715592817,13025.039637599992,107.38849029000266,53464.97887680001 2024-05-13,09:33:39.000,134,11051825,13765,0,1715592818,13025.241726899992,107.34619550999923,53465.11861920001 2024-05-13,09:33:40.000,134,11051766,13605,0,1715592819,13025.544860849994,107.33914637999987,53465.27932296 2024-05-13,09:33:41.000,134,11051825,13645,0,1715592820,13025.706532289994,107.3179989900018,53465.412078240006 2024-05-13,09:33:42.000,134,11051840,13285,0,1715592821,13025.91535789999,107.30390073000308,53465.579769120006 2024-05-13,09:33:43.000,134,11051803,13725,0,1715592822,13026.110710889996,107.31094986000244,53465.73348576 2024-05-13,09:33:44.000,134,11051865,13605,0,1715592823,13026.380163289992,107.27570420999837,53465.90816376001 2024-05-13,09:33:45.000,134,11051812,13685,0,1715592824,13026.636143069998,107.25455682000029,53466.012970560005 2024-05-13,09:33:46.000,134,11051808,13565,0,1715592825,13026.878650229999,107.28980247000436,53466.15271296001 2024-05-13,09:33:47.000,134,11051816,13605,0,1715592826,13027.188520489995,107.26160594999965,53466.3064296 2024-05-13,09:33:48.000,134,11051838,13485,0,1715592827,13027.498390749992,107.23340943000221,53466.49508184 2024-05-13,09:33:49.000,134,11051778,13565,0,1715592828,13027.841942559993,107.25455682000029,53466.62085 2024-05-13,09:33:50.000,134,11051764,13525,0,1715592829,13028.165285439994,107.21226204000413,53466.802515120005 2024-05-13,09:33:51.000,134,11051817,13405,0,1715592830,13028.46168308,107.16291813000134,53466.9352704 2024-05-13,09:33:52.000,134,11051798,13365,0,1715592831,13028.771553339997,107.1699672600007,53467.068025680004 2024-05-13,09:33:53.000,134,11051823,13565,0,1715592832,13029.020796809993,107.12767248000455,53467.32654912001 2024-05-13,09:33:54.000,134,11051850,13685,0,1715592833,13029.276776589999,107.06423031000304,53467.49424000001 2024-05-13,09:33:55.000,134,11051830,13245,0,1715592834,13029.51254743999,107.02898465999897,53467.60603392 2024-05-13,09:33:56.000,134,11051838,13565,0,1715592835,13029.69442780999,106.98668988000281,53467.759750560006 2024-05-13,09:33:57.000,134,11051800,13525,0,1715592836,13029.930198659997,106.93029684000066,53467.9134672 2024-05-13,09:33:58.000,134,11051824,13405,0,1715592837,13030.118815339993,106.87390379999852,53468.08115808 2024-05-13,09:33:59.000,134,11051822,13685,0,1715592838,13030.273750469998,106.83865815000172,53468.26981032 2024-05-13,09:34:00.000,134,11051790,13605,0,1715592839,13030.448894529989,106.824559890003,53468.44448832 2024-05-13,09:34:01.000,134,11051806,13725,0,1715592840,13030.61730228,106.79636336999829,53468.57025648001 2024-05-13,09:34:02.000,134,11051815,13685,0,1715592841,13030.83960051,106.81751076000364,53468.696024640005 2024-05-13,09:34:03.000,134,11051803,13565,0,1715592842,13031.041689810001,106.79636336999829,53468.8217928 2024-05-13,09:34:04.000,134,11051822,13325,0,1715592843,13031.263988040002,106.81751076000364,53469.00345792001 2024-05-13,09:34:05.000,134,11051774,13245,0,1715592844,13031.567121989989,106.75406859000213,53469.15717456 2024-05-13,09:34:06.000,134,11051837,13605,0,1715592845,13031.87025593999,106.75406859000213,53469.268968480006 2024-05-13,09:34:07.000,134,11051774,13445,0,1715592846,13032.207071439996,106.74701946000278,53469.436659360006 2024-05-13,09:34:08.000,134,11051808,12965,0,1715592847,13032.530414319997,106.7258720700047,53469.632298720004 2024-05-13,09:34:09.000,134,11051813,13725,0,1715592848,13032.873966129999,106.69062642000063,53469.772041120006 2024-05-13,09:34:10.000,134,11051797,13165,0,1715592849,13033.2579358,106.7117738099987,53469.918770640004 2024-05-13,09:34:11.000,134,11051815,13325,0,1715592850,13033.561069750001,106.64128250999784,53470.086461520004 2024-05-13,09:34:12.000,134,11051826,13365,0,1715592851,13033.904621559988,106.64128250999784,53470.289088 2024-05-13,09:34:13.000,134,11051795,13445,0,1715592852,13034.25490968,106.58488947000296,53470.51267584001 2024-05-13,09:34:14.000,134,11051805,13445,0,1715592853,13034.504153149996,106.55669294999825,53470.70132808001 2024-05-13,09:34:15.000,134,11051822,13565,0,1715592854,13034.733187689992,106.48620165000466,53470.86203184 2024-05-13,09:34:16.000,134,11051806,13525,0,1715592855,13034.861177580002,106.43685774000187,53471.02972272 2024-05-13,09:34:17.000,134,11051833,13645,0,1715592856,13034.975694849993,106.37341557000036,53471.2672848 2024-05-13,09:34:18.000,134,11051810,13525,0,1715592857,13034.982431160002,106.29587514000013,53471.379078720005 2024-05-13,09:34:19.000,134,11051821,13565,0,1715592858,13034.962222230002,106.2676786200027,53471.57471808 2024-05-13,09:34:20.000,134,11051815,13605,0,1715592859,13034.975694849993,106.19718732000183,53471.72843472 2024-05-13,09:34:21.000,134,11051860,12965,0,1715592860,13034.955485919992,106.1689908000044,53471.931061200004 2024-05-13,09:34:22.000,134,11051814,13365,0,1715592861,13034.894859129992,106.10554863000289,53472.05682936 2024-05-13,09:34:23.000,134,11051785,13565,0,1715592862,13034.773605549992,106.04210646000138,53472.18958464001 2024-05-13,09:34:24.000,134,11051839,13485,0,1715592863,13034.679297210001,105.95046777000243,53472.28041720001 2024-05-13,09:34:25.000,134,11051833,13565,0,1715592864,13034.571516249991,105.8729273400022,53472.455095200006 2024-05-13,09:34:26.000,134,11051820,13565,0,1715592865,13034.45026266999,105.8094851700007,53472.49701792001 2024-05-13,09:34:27.000,134,11051810,13605,0,1715592866,13034.3357454,105.73194474000047,53472.60881184 2024-05-13,09:34:28.000,134,11051824,13405,0,1715592867,13034.26838229999,105.64735518000089,53472.73458 2024-05-13,09:34:29.000,134,11051843,13485,0,1715592868,13034.16733764999,105.57686388000002,53472.68567016 2024-05-13,09:34:30.000,134,11051811,13925,0,1715592869,13034.039347759994,105.5627656200013,53472.82541256 2024-05-13,09:34:31.000,134,11051801,13365,0,1715592870,13033.978720969993,105.49227432000043,53472.92323224 2024-05-13,09:34:32.000,134,11051819,13365,0,1715592871,13033.884412629988,105.43588127999828,53472.9441936 2024-05-13,09:34:33.000,134,11051880,13485,0,1715592872,13033.843994770003,105.34424258999934,53473.09092312 2024-05-13,09:34:34.000,134,11051790,13845,0,1715592873,13033.716004879992,105.30194781000318,53473.11887160001 2024-05-13,09:34:35.000,134,11051783,13525,0,1715592874,13033.561069750001,105.2173582500036,53473.09791024001 2024-05-13,09:34:36.000,134,11051809,13725,0,1715592875,13033.433079859991,105.16096521000145,53473.14682008001 2024-05-13,09:34:37.000,134,11051816,13285,0,1715592876,13033.224254249995,105.1045721699993,53473.153807200004 2024-05-13,09:34:38.000,134,11051799,13405,0,1715592877,13033.02890125999,105.005884350001,53473.20271704 2024-05-13,09:34:39.000,134,11051819,13285,0,1715592878,13032.745976239989,104.95654043999821,53473.13983296 2024-05-13,09:34:40.000,134,11051795,13405,0,1715592879,13032.469787529997,104.82965610000247,53473.14682008001 2024-05-13,09:34:41.000,134,11051819,13445,0,1715592880,13032.308116089996,104.80145957999775,53473.174768560006 2024-05-13,09:34:42.000,134,11051834,13605,0,1715592881,13032.173389889991,104.7239191500048,53473.19572992001 2024-05-13,09:34:43.000,134,11051816,13565,0,1715592882,13032.03866369,104.70982088999881,53473.04201328 2024-05-13,09:34:44.000,134,11051820,13405,0,1715592883,13031.93088272999,104.65342785000394,53473.07694888001 2024-05-13,09:34:45.000,134,11051773,13485,0,1715592884,13031.87025593999,104.65342785000394,53473.07694888001 2024-05-13,09:34:46.000,134,11051801,13205,0,1715592885,13031.79615653,104.63228045999858,53473.02105192 2024-05-13,09:34:47.000,134,11051786,13805,0,1715592886,13031.75573867,104.58998568000243,53473.00009056001 2024-05-13,09:34:48.000,134,11051798,13605,0,1715592887,13031.715320809999,104.57588742000371,53472.97912920001 2024-05-13,09:34:49.000,134,11051817,13805,0,1715592888,13031.68837556999,104.58293655000307,53472.96515496 2024-05-13,09:34:50.000,134,11051817,13565,0,1715592889,13031.674902949999,104.54064176999964,53472.99310344 2024-05-13,09:34:51.000,134,11051783,13565,0,1715592890,13031.661430329994,104.53359264000028,53472.986116320004 2024-05-13,09:34:52.000,134,11051851,13405,0,1715592891,13031.600803539994,104.47015046999877,53473.0140648 2024-05-13,09:34:53.000,134,11051772,13325,0,1715592892,13031.567121989989,104.4137574300039,53472.986116320004 2024-05-13,09:34:54.000,134,11051819,13565,0,1715592893,13031.594067229998,104.3996591699979,53473.06996176 2024-05-13,09:34:55.000,134,11051820,13645,0,1715592894,13031.627748779989,104.35736439000175,53473.06297464 2024-05-13,09:34:56.000,134,11051844,13685,0,1715592895,13031.661430329994,104.29392222000024,53473.06996176 2024-05-13,09:34:57.000,134,11051836,13605,0,1715592896,13031.782683909994,104.2657257000028,53473.104897360005 2024-05-13,09:34:58.000,134,11051872,13765,0,1715592897,13031.85678332,104.25162744000409,53473.09791024001 2024-05-13,09:34:59.000,134,11051834,13405,0,1715592898,13031.903937489995,104.22343091999937,53473.12585872001 2024-05-13,09:35:00.000,134,11051833,13685,0,1715592899,13032.03866369,104.23048004999873,53473.18175568 2024-05-13,09:35:01.000,134,11051792,13445,0,1715592900,13032.193598819991,104.20933266000065,53473.24463976001 2024-05-13,09:35:02.000,134,11051780,13925,0,1715592901,13032.375479189992,104.1670378800045,53473.25162688 2024-05-13,09:35:03.000,134,11051835,13445,0,1715592902,13032.570832179998,104.18113614000322,53473.29354960001 2024-05-13,09:35:04.000,134,11051845,13565,0,1715592903,13032.779657789994,104.15998874999786,53473.36342080001 2024-05-13,09:35:05.000,134,11051793,13725,0,1715592904,13032.98848339999,104.15998874999786,53473.41931776 2024-05-13,09:35:06.000,134,11051814,13565,0,1715592905,13033.17710008,104.15998874999786,53473.51713744 2024-05-13,09:35:07.000,134,11051832,13845,0,1715592906,13033.33203520999,104.12474310000107,53473.59399576 2024-05-13,09:35:08.000,134,11051861,14045,0,1715592907,13033.520651890001,104.11064484000235,53473.677841200006 2024-05-13,09:35:09.000,134,11051835,13765,0,1715592908,13033.682323330002,104.13884135999979,53473.726751040005 2024-05-13,09:35:10.000,134,11051851,13645,0,1715592909,13033.830522149998,104.08244832000491,53473.845532080006 2024-05-13,09:35:11.000,134,11051846,13565,0,1715592910,13034.059556689994,104.11769397000171,53473.95732600001 2024-05-13,09:35:12.000,134,11051819,13365,0,1715592911,13034.34921801999,104.08244832000491,53474.062132800005 2024-05-13,09:35:13.000,134,11051875,13925,0,1715592912,13034.53109838999,104.13179223000043,53474.180913840006 2024-05-13,09:35:14.000,134,11051894,13885,0,1715592913,13034.800550790002,104.11769397000171,53474.35559184 2024-05-13,09:35:15.000,134,11051841,13285,0,1715592914,13035.009376399998,104.12474310000107,53474.42546304 2024-05-13,09:35:16.000,134,11051814,13365,0,1715592915,13035.184520459989,104.08949745000427,53474.59315392 2024-05-13,09:35:17.000,134,11051808,13565,0,1715592916,13035.285565109989,104.08949745000427,53474.64905088 2024-05-13,09:35:18.000,134,11051826,13605,0,1715592917,13035.39334607,104.10359571000299,53474.83770312 2024-05-13,09:35:19.000,134,11051806,13485,0,1715592918,13035.49439072,104.12474310000107,53475.005394 2024-05-13,09:35:20.000,134,11051799,13245,0,1715592919,13035.622380609995,104.13884135999979,53475.117187920005 2024-05-13,09:35:21.000,134,11051875,13605,0,1715592920,13035.71668895,104.18113614000322,53475.235968960005 2024-05-13,09:35:22.000,134,11051841,13325,0,1715592921,13035.864887769996,104.20933266000065,53475.403659840005 2024-05-13,09:35:23.000,134,11051817,13405,0,1715592922,13036.060240760002,104.18818527000258,53475.501479520004 2024-05-13,09:35:24.000,134,11051865,13565,0,1715592923,13036.181494340002,104.18113614000322,53475.63423480001 2024-05-13,09:35:25.000,134,11051845,13565,0,1715592924,13036.302747919988,104.1529396199985,53475.7739772 2024-05-13,09:35:26.000,134,11051845,13405,0,1715592925,13036.504837219989,104.17408701000386,53475.92070672 2024-05-13,09:35:27.000,134,11051845,13485,0,1715592926,13036.619354489994,104.1529396199985,53476.08141048 2024-05-13,09:35:28.000,134,11051832,13285,0,1715592927,13036.720399139995,104.15998874999786,53476.18621728001 2024-05-13,09:35:29.000,134,11051833,13645,0,1715592928,13036.861861649995,104.2022835300013,53476.304998319996 2024-05-13,09:35:30.000,134,11051888,13645,0,1715592929,13036.989851539991,104.22343091999937,53476.45172784001 2024-05-13,09:35:31.000,134,11051827,13365,0,1715592930,13037.104368809996,104.21638179000001,53476.60544448 2024-05-13,09:35:32.000,134,11051865,13525,0,1715592931,13037.164995599996,104.22343091999937,53476.80108384 2024-05-13,09:35:33.000,134,11051873,13685,0,1715592932,13037.232358699992,104.22343091999937,53476.87095504 2024-05-13,09:35:34.000,134,11051824,13485,0,1715592933,13037.292985489992,104.22343091999937,53477.01768456 2024-05-13,09:35:35.000,134,11051853,13125,0,1715592934,13037.340139660002,104.25162744000409,53477.15043984001 2024-05-13,09:35:36.000,134,11051859,13405,0,1715592935,13037.353612279992,104.24457831000473,53477.24127240001 2024-05-13,09:35:37.000,134,11051818,13445,0,1715592936,13037.394030139993,104.22343091999937,53477.37402768 2024-05-13,09:35:38.000,134,11051837,13445,0,1715592937,13037.373821209992,104.24457831000473,53477.583641280005 2024-05-13,09:35:39.000,134,11051869,13245,0,1715592938,13037.346875969997,104.27277483000216,53477.69543520001 2024-05-13,09:35:40.000,134,11051861,13685,0,1715592939,13037.292985489992,104.27277483000216,53477.73735792 2024-05-13,09:35:41.000,134,11051895,13405,0,1715592940,13037.239095010002,104.30802047999896,53477.870113200006 2024-05-13,09:35:42.000,134,11051848,13325,0,1715592941,13037.198677150001,104.32916787000431,53477.96094576001 2024-05-13,09:35:43.000,134,11051842,13565,0,1715592942,13037.185204529997,104.32916787000431,53478.06575256 2024-05-13,09:35:44.000,134,11051842,13245,0,1715592943,13037.171731909992,104.33621700000367,53478.22645632001 2024-05-13,09:35:45.000,134,11051849,13405,0,1715592944,13037.158259290001,104.37146265000047,53478.26837904 2024-05-13,09:35:46.000,134,11051865,13685,0,1715592945,13037.144786669996,104.42785569000262,53478.36619872001 2024-05-13,09:35:47.000,134,11051850,13565,0,1715592946,13037.090896189991,104.43490482000198,53478.49196688001 2024-05-13,09:35:48.000,134,11051820,13445,0,1715592947,13037.043742019996,104.42080656000326,53478.540876720006 2024-05-13,09:35:49.000,134,11051868,13645,0,1715592948,13037.01679678,104.42080656000326,53478.61074792001 2024-05-13,09:35:50.000,134,11051846,13925,0,1715592949,13036.97637892,104.40670830000454,53478.69459336 2024-05-13,09:35:51.000,134,11051822,13325,0,1715592950,13036.99658785,104.39261003999854,53478.806387280005 2024-05-13,09:35:52.000,134,11051848,13605,0,1715592951,13036.922488439996,104.36441352000111,53478.76446456 2024-05-13,09:35:53.000,134,11051841,13325,0,1715592952,13036.93596106,104.34326613000303,53478.8832456 2024-05-13,09:35:54.000,134,11051870,13605,0,1715592953,13036.922488439996,104.3009713499996,53478.94612968001 2024-05-13,09:35:55.000,134,11051785,13965,0,1715592954,13036.90901581999,104.29392222000024,53478.925168320005 2024-05-13,09:35:56.000,134,11051826,13365,0,1715592955,13036.91575213,104.25162744000409,53478.9880524 2024-05-13,09:35:57.000,134,11051821,13685,0,1715592956,13036.86859795999,104.21638179000001,53479.05093648 2024-05-13,09:35:58.000,134,11051841,13285,0,1715592957,13036.841652719995,104.18818527000258,53479.06491072001 2024-05-13,09:35:59.000,134,11051859,13405,0,1715592958,13036.72713544999,104.15998874999786,53479.071897840004 2024-05-13,09:36:00.000,134,11051854,13605,0,1715592959,13036.6934539,104.12474310000107,53479.12080768 2024-05-13,09:36:01.000,134,11051863,13605,0,1715592960,13036.639563419994,104.13884135999979,53479.15574328 2024-05-13,09:36:02.000,134,11051824,13445,0,1715592961,13036.578936629994,104.09654658000363,53479.16273040001 2024-05-13,09:36:03.000,134,11051828,13605,0,1715592962,13036.450946739998,104.09654658000363,53479.22561448 2024-05-13,09:36:04.000,134,11051886,13445,0,1715592963,13036.370111019998,104.11064484000235,53479.239588720004 2024-05-13,09:36:05.000,134,11051812,13125,0,1715592964,13036.296011609993,104.08244832000491,53479.211640240006 2024-05-13,09:36:06.000,134,11051863,13565,0,1715592965,13036.235384819993,104.08949745000427,53479.309459920005 2024-05-13,09:36:07.000,134,11051877,13285,0,1715592966,13036.255593749993,104.06130092999956,53479.27452432 2024-05-13,09:36:08.000,134,11051873,13365,0,1715592967,13036.269066369998,104.04720267000084,53479.31644704 2024-05-13,09:36:09.000,134,11051867,13565,0,1715592968,13036.349902089998,104.11064484000235,53479.29548568 2024-05-13,09:36:10.000,134,11051848,13365,0,1715592969,13036.437474119994,104.06130092999956,53479.28849856 2024-05-13,09:36:11.000,134,11051846,13245,0,1715592970,13036.531782459999,104.11769397000171,53479.33042128001 2024-05-13,09:36:12.000,134,11051801,13245,0,1715592971,13036.578936629994,104.13884135999979,53479.30247280001 2024-05-13,09:36:13.000,134,11051793,13365,0,1715592972,13036.578936629994,104.11769397000171,53479.35138264001 2024-05-13,09:36:14.000,134,11051821,13485,0,1715592973,13036.58567293999,104.10359571000299,53479.35138264001 2024-05-13,09:36:15.000,134,11051845,13605,0,1715592974,13036.572200319999,104.13179223000043,53479.358369760004 2024-05-13,09:36:16.000,134,11051745,13325,0,1715592975,13036.484628289989,104.11064484000235,53479.38631824 2024-05-13,09:36:17.000,134,11051787,13405,0,1715592976,13036.430737809998,104.08244832000491,53479.428240960005 2024-05-13,09:36:18.000,134,11051836,13125,0,1715592977,13036.336429469993,104.04720267000084,53479.43522808 2024-05-13,09:36:19.000,134,11051792,13245,0,1715592978,13036.269066369998,103.99785875999805,53479.49112504 2024-05-13,09:36:20.000,134,11051779,13405,0,1715592979,13036.235384819993,103.9555639800019,53479.49112504 2024-05-13,09:36:21.000,134,11051805,13405,0,1715592980,13036.228648509998,103.93441659000382,53479.48413792 2024-05-13,09:36:22.000,134,11051879,13525,0,1715592981,13036.194966959993,103.90622006999911,53479.48413792 2024-05-13,09:36:23.000,134,11051815,13325,0,1715592982,13036.168021719997,103.89212181000039,53479.428240960005 2024-05-13,09:36:24.000,134,11051757,13245,0,1715592983,13036.181494340002,103.94146572000318,53479.44920232001 2024-05-13,09:36:25.000,134,11051812,13245,0,1715592984,13036.114131239992,103.94851485000254,53479.38631824 2024-05-13,09:36:26.000,134,11051770,13325,0,1715592985,13036.060240760002,103.96966224000062,53479.45618944 2024-05-13,09:36:27.000,134,11051811,13245,0,1715592986,13035.952459799992,103.9555639800019,53479.40029248001 2024-05-13,09:36:28.000,134,11051875,13285,0,1715592987,13035.851415149991,103.9555639800019,53479.39330536 2024-05-13,09:36:29.000,134,11051837,13365,0,1715592988,13035.64932584999,103.92736746000446,53479.34439552 2024-05-13,09:36:30.000,134,11051809,13645,0,1715592989,13035.47418179,103.89212181000039,53479.31644704 2024-05-13,09:36:31.000,134,11051807,13445,0,1715592990,13035.265356179989,103.88507268000103,53479.29548568 2024-05-13,09:36:32.000,134,11051779,13405,0,1715592991,13035.049794259998,103.87802355000167,53479.25356296001 2024-05-13,09:36:33.000,134,11051814,13245,0,1715592992,13034.854441269992,103.88507268000103,53479.22561448 2024-05-13,09:36:34.000,134,11051815,13245,0,1715592993,13034.665824589996,103.84277790000488,53479.13478192001 2024-05-13,09:36:35.000,134,11051839,13245,0,1715592994,13034.51088945999,103.79343399000209,53479.071897840004 2024-05-13,09:36:36.000,134,11051800,13365,0,1715592995,13034.3357454,103.73704094999994,53479.043949360006 2024-05-13,09:36:37.000,134,11051800,13445,0,1715592996,13034.160601339994,103.75113920999866,53478.93914256 2024-05-13,09:36:38.000,134,11051817,13445,0,1715592997,13033.992193589998,103.66654964999907,53478.8832456 2024-05-13,09:36:39.000,134,11051811,13885,0,1715592998,13033.796840599993,103.61720574000356,53478.79940016001 2024-05-13,09:36:40.000,134,11051851,13365,0,1715592999,13033.594751299992,103.58900921999884,53478.75049032001 2024-05-13,09:36:41.000,134,11051794,13485,0,1715593000,13033.392661999991,103.53966531000333,53478.66664488 2024-05-13,09:36:42.000,134,11051828,13845,0,1715593001,13033.19730901,103.4621248800031,53478.5688252 2024-05-13,09:36:43.000,134,11051846,13605,0,1715593002,13033.02890125999,103.41983009999967,53478.45703128 2024-05-13,09:36:44.000,134,11051800,13565,0,1715593003,13032.826811959989,103.3634370600048,53478.40113432 2024-05-13,09:36:45.000,134,11051829,13365,0,1715593004,13032.678613139993,103.30704402000265,53478.26139192 2024-05-13,09:36:46.000,134,11051798,13525,0,1715593005,13032.469787529997,103.24360185000114,53478.184533600004 2024-05-13,09:36:47.000,134,11051865,13565,0,1715593006,13032.254225609991,103.20130706999771,53478.10767528001 2024-05-13,09:36:48.000,134,11051829,13325,0,1715593007,13032.025191069995,103.1519631600022,53478.037804080006 2024-05-13,09:36:49.000,134,11051809,13605,0,1715593008,13031.7759476,103.08852099000069,53477.9050488 2024-05-13,09:36:50.000,134,11051819,13605,0,1715593009,13031.540176749993,103.0391770799979,53477.78626776 2024-05-13,09:36:51.000,134,11051808,13725,0,1715593010,13031.297669589992,102.96163664999767,53477.62556400001 2024-05-13,09:36:52.000,134,11051794,13605,0,1715593011,13031.129261839997,102.92639100000088,53477.513770080004 2024-05-13,09:36:53.000,134,11051804,13205,0,1715593012,13030.933908849991,102.83475231000193,53477.39498904 2024-05-13,09:36:54.000,134,11051784,13445,0,1715593013,13030.805918959995,102.81360492000385,53477.297169360005 2024-05-13,09:36:55.000,134,11051844,13525,0,1715593014,13030.69140168999,102.79950665999786,53477.17140120001 2024-05-13,09:36:56.000,134,11051828,13605,0,1715593015,13030.53646656,102.76426101000106,53477.0665944 2024-05-13,09:36:57.000,134,11051797,13565,0,1715593016,13030.408476669989,102.74311362000299,53476.975761839996 2024-05-13,09:36:58.000,134,11051809,13285,0,1715593017,13030.246805229988,102.71491709999827,53476.88492928001 2024-05-13,09:36:59.000,134,11051822,13205,0,1715593018,13030.051452239997,102.66557319000276,53476.73819976001 2024-05-13,09:37:00.000,134,11051870,13525,0,1715593019,13029.950407589997,102.63032753999869,53476.65435432 2024-05-13,09:37:01.000,134,11051811,13605,0,1715593020,13029.802208770001,102.60918015000061,53476.49365056 2024-05-13,09:37:02.000,134,11051806,13685,0,1715593021,13029.67421887999,102.55278710999846,53476.39583088 2024-05-13,09:37:03.000,134,11051850,13365,0,1715593022,13029.55296529999,102.57393450000382,53476.27006272 2024-05-13,09:37:04.000,134,11051789,14085,0,1715593023,13029.404766479995,102.53163972000038,53476.21416576001 2024-05-13,09:37:05.000,134,11051816,13285,0,1715593024,13029.29024920999,102.52459059000103,53476.15128168 2024-05-13,09:37:06.000,134,11051851,13645,0,1715593025,13029.101632529993,102.53163972000038,53475.97660368001 2024-05-13,09:37:07.000,134,11051839,13205,0,1715593026,13028.966906330003,102.53868884999974,53475.9137196 2024-05-13,09:37:08.000,134,11051881,13805,0,1715593027,13028.798498579992,102.53163972000038,53475.82288704 2024-05-13,09:37:09.000,134,11051837,13405,0,1715593028,13028.596409279991,102.51049233000231,53475.67615752 2024-05-13,09:37:10.000,134,11051844,13645,0,1715593029,13028.495364629991,102.50344320000295,53475.58532496 2024-05-13,09:37:11.000,134,11051814,13405,0,1715593030,13028.3404295,102.48229581000487,53475.522440880006 2024-05-13,09:37:12.000,134,11051825,13445,0,1715593031,13028.15854913,102.46819754999888,53475.36872424 2024-05-13,09:37:13.000,134,11051850,13405,0,1715593032,13028.003613999994,102.45409929000016,53475.32680152001 2024-05-13,09:37:14.000,134,11051842,13805,0,1715593033,13027.855415179998,102.40475538000464,53475.2499432 2024-05-13,09:37:15.000,134,11051844,13725,0,1715593034,13027.693743739997,102.35541147000185,53475.15911064001 2024-05-13,09:37:16.000,134,11051807,13285,0,1715593035,13027.505127060002,102.34131321000314,53475.09622656 2024-05-13,09:37:17.000,134,11051801,13565,0,1715593036,13027.32324669,102.2990184299997,53475.005394 2024-05-13,09:37:18.000,134,11051813,13565,0,1715593037,13027.12115739,102.2355762599982,53474.900587200005 2024-05-13,09:37:19.000,134,11051886,13605,0,1715593038,13026.89212284999,102.2003306100014,53474.7608448 2024-05-13,09:37:20.000,134,11051862,13725,0,1715593039,13026.683297239993,102.15803582999797,53474.6909736 2024-05-13,09:37:21.000,134,11051820,13765,0,1715593040,13026.521625799993,102.1368884399999,53474.54424408 2024-05-13,09:37:22.000,134,11051791,13765,0,1715593041,13026.339745429992,102.10869192000246,53474.43943728001 2024-05-13,09:37:23.000,134,11051814,13605,0,1715593042,13026.164601370001,102.09459366000374,53474.31366912 2024-05-13,09:37:24.000,134,11051817,13565,0,1715593043,13026.05682040999,102.1016427900031,53474.22283656001 2024-05-13,09:37:25.000,134,11051819,13605,0,1715593044,13025.89514896999,102.06639713999903,53474.20886232 2024-05-13,09:37:26.000,134,11051805,13805,0,1715593045,13025.73347752999,102.07344626999839,53474.062132800005 2024-05-13,09:37:27.000,134,11051775,13405,0,1715593046,13025.551597159989,102.08049539999774,53473.98527448001 2024-05-13,09:37:28.000,134,11051836,13405,0,1715593047,13025.416870959998,102.09459366000374,53473.92937752 2024-05-13,09:37:29.000,134,11051866,13685,0,1715593048,13025.201309039992,102.07344626999839,53473.73373816 2024-05-13,09:37:30.000,134,11051843,13365,0,1715593049,13025.066582840002,102.07344626999839,53473.76168664 2024-05-13,09:37:31.000,134,11051833,13565,0,1715593050,13024.877966159991,102.06639713999903,53473.67085408001 2024-05-13,09:37:32.000,134,11051823,13685,0,1715593051,13024.69608578999,102.03115149000223,53473.58700864 2024-05-13,09:37:33.000,134,11051858,13685,0,1715593052,13024.48052387,102.01705323000351,53473.52412456 2024-05-13,09:37:34.000,134,11051807,13645,0,1715593053,13024.278434569998,101.98180757999944,53473.41931776 2024-05-13,09:37:35.000,134,11051805,14085,0,1715593054,13024.049400030002,101.93246367000393,53473.33547232001 2024-05-13,09:37:36.000,134,11051836,13565,0,1715593055,13023.746266080001,101.86197237000306,53473.23066552 2024-05-13,09:37:37.000,134,11051801,14085,0,1715593056,13023.46334106,101.81967758999963,53473.11887160001 2024-05-13,09:37:38.000,134,11051840,13325,0,1715593057,13023.207361279994,101.76328455000476,53473.0140648 2024-05-13,09:37:39.000,134,11051817,13445,0,1715593058,13022.991799359988,101.69984238000325,53472.90925800001 2024-05-13,09:37:40.000,134,11051805,13605,0,1715593059,13022.789710060002,101.66459672999918,53472.82541256 2024-05-13,09:37:41.000,134,11051853,13565,0,1715593060,13022.587620760001,101.63640021000174,53472.720605760005 2024-05-13,09:37:42.000,134,11051815,13405,0,1715593061,13022.36532253,101.59410542999831,53472.650734560004 2024-05-13,09:37:43.000,134,11051844,13685,0,1715593062,13022.20365109,101.52361413000472,53472.54592776001 2024-05-13,09:37:44.000,134,11051846,13565,0,1715593063,13022.008298099994,101.52361413000472,53472.4201596 2024-05-13,09:37:45.000,134,11051820,13245,0,1715593064,13021.799472489998,101.48836848000064,53472.315352800004 2024-05-13,09:37:46.000,134,11051854,13485,0,1715593065,13021.604119499993,101.46722109000257,53472.217533120005 2024-05-13,09:37:47.000,134,11051832,13645,0,1715593066,13021.415502819997,101.46017196000321,53472.1057392 2024-05-13,09:37:48.000,134,11051827,13285,0,1715593067,13021.307721860001,101.41787717999978,53472.035868 2024-05-13,09:37:49.000,134,11051830,13205,0,1715593068,13021.172995659996,101.38968066000234,53471.91708696 2024-05-13,09:37:50.000,134,11051834,13605,0,1715593069,13021.02479684,101.38968066000234,53471.784331680006 2024-05-13,09:37:51.000,134,11051822,13245,0,1715593070,13020.96417005,101.33328762000019,53471.7214476 2024-05-13,09:37:52.000,134,11051847,13685,0,1715593071,13020.90354326,101.33328762000019,53471.595679440004 2024-05-13,09:37:53.000,134,11051866,13445,0,1715593072,13020.88333433,101.34033674999955,53471.53978248001 2024-05-13,09:37:54.000,134,11051800,13485,0,1715593073,13020.83618015999,101.35443500999827,53471.448949920006 2024-05-13,09:37:55.000,134,11051838,13205,0,1715593074,13020.84291647,101.38263153000298,53471.34414312 2024-05-13,09:37:56.000,134,11051856,13125,0,1715593075,13020.82270754,101.37558240000362,53471.260297680004 2024-05-13,09:37:57.000,134,11051815,13365,0,1715593076,13020.829443849994,101.35443500999827,53471.20440072001 2024-05-13,09:37:58.000,134,11051819,13485,0,1715593077,13020.83618015999,101.34738587999891,53471.211387840005 2024-05-13,09:37:59.000,134,11051867,13525,0,1715593078,13020.829443849994,101.34033674999955,53471.092606800004 2024-05-13,09:38:00.000,134,11051808,13165,0,1715593079,13020.8631254,101.31214023000211,53471.0576712 2024-05-13,09:38:01.000,134,11051823,14045,0,1715593080,13020.849652779994,101.28394371000468,53471.05068408 2024-05-13,09:38:02.000,134,11051849,13445,0,1715593081,13020.782289679999,101.24164893000125,53470.945877280006 2024-05-13,09:38:03.000,134,11051847,13925,0,1715593082,13020.741871819999,101.17115763000038,53470.86901896001 2024-05-13,09:38:04.000,134,11051831,13245,0,1715593083,13020.701453959999,101.15705937000166,53470.806134880004 2024-05-13,09:38:05.000,134,11051819,13525,0,1715593084,13020.667772409994,101.12181372000487,53470.82010912001 2024-05-13,09:38:06.000,134,11051823,13485,0,1715593085,13020.647563479994,101.11476458999823,53470.69434096 2024-05-13,09:38:07.000,134,11051843,13485,0,1715593086,13020.580200379998,101.09361720000015,53470.6733796 2024-05-13,09:38:08.000,134,11051821,13245,0,1715593087,13020.553255139988,101.02312589999929,53470.62446976 2024-05-13,09:38:09.000,134,11051814,13245,0,1715593088,13020.512837279988,100.97378199000377,53470.54761144 2024-05-13,09:38:10.000,134,11051874,13325,0,1715593089,13020.533046209988,100.98788025000249,53470.51966296 2024-05-13,09:38:11.000,134,11051858,13125,0,1715593090,13020.526309899993,100.97378199000377,53470.36594632001 2024-05-13,09:38:12.000,134,11051774,13485,0,1715593091,13020.539782519998,100.91033982000226,53470.33799784 2024-05-13,09:38:13.000,134,11051797,13285,0,1715593092,13020.559991449998,100.85394678000011,53470.31004936 2024-05-13,09:38:14.000,134,11051837,13685,0,1715593093,13020.573464069988,100.84689765000076,53470.24017816 2024-05-13,09:38:15.000,134,11051838,13325,0,1715593094,13020.580200379998,100.84689765000076,53470.19825544001 2024-05-13,09:38:16.000,134,11051857,13405,0,1715593095,13020.586936689993,100.81870113000332,53470.09344864 2024-05-13,09:38:17.000,134,11051793,13365,0,1715593096,13020.600409309998,100.7905046099986,53470.086461520004 2024-05-13,09:38:18.000,134,11051824,13605,0,1715593097,13020.613881929989,100.76230809000117,53470.01659032 2024-05-13,09:38:19.000,134,11051816,13405,0,1715593098,13020.613881929989,100.74116070000309,53469.967680480004 2024-05-13,09:38:20.000,134,11051804,13565,0,1715593099,13020.681245029999,100.6918167900003,53469.89082216001 2024-05-13,09:38:21.000,134,11051850,13845,0,1715593100,13020.674508719989,100.6283746199988,53469.86287368001 2024-05-13,09:38:22.000,134,11051794,13485,0,1715593101,13020.661036099998,100.593128970002,53469.84191232001 2024-05-13,09:38:23.000,134,11051784,13405,0,1715593102,13020.687981339994,100.50853941000241,53469.820950960006 2024-05-13,09:38:24.000,134,11051844,13605,0,1715593103,13020.654299789989,100.4803428899977,53469.820950960006 2024-05-13,09:38:25.000,134,11051848,13285,0,1715593104,13020.600409309998,100.46624462999898,53469.68819568 2024-05-13,09:38:26.000,134,11051852,13845,0,1715593105,13020.620618239998,100.46624462999898,53469.66723432 2024-05-13,09:38:27.000,134,11051828,13285,0,1715593106,13020.634090859989,100.45919549999962,53469.66723432 2024-05-13,09:38:28.000,134,11051813,13525,0,1715593107,13020.627354549993,100.46624462999898,53469.604350240006 2024-05-13,09:38:29.000,134,11051820,13645,0,1715593108,13020.647563479994,100.43804811000155,53469.47159496 2024-05-13,09:38:30.000,134,11051824,13205,0,1715593109,13020.714926579989,100.40280246000475,53469.44364648 2024-05-13,09:38:31.000,134,11051792,13085,0,1715593110,13020.768817059994,100.40280246000475,53469.40871088001 2024-05-13,09:38:32.000,134,11051790,13365,0,1715593111,13020.829443849994,100.39575332999812,53469.366788160005 2024-05-13,09:38:33.000,134,11051782,13925,0,1715593112,13020.88333433,100.38870419999876,53469.268968480006 2024-05-13,09:38:34.000,134,11051803,13685,0,1715593113,13020.910279569995,100.40280246000475,53469.2759556 2024-05-13,09:38:35.000,134,11051813,13565,0,1715593114,13020.99785159999,100.3464094200026,53469.23403288 2024-05-13,09:38:36.000,134,11051802,13285,0,1715593115,13021.03826945999,100.3816550699994,53469.23403288 2024-05-13,09:38:37.000,134,11051814,13645,0,1715593116,13021.13931410999,100.29001638000045,53469.199097280005 2024-05-13,09:38:38.000,134,11051806,13845,0,1715593117,13021.18646828,100.2477216000043,53469.17813592 2024-05-13,09:38:39.000,134,11051808,13845,0,1715593118,13021.260567689991,100.18427943000279,53469.09429048001 2024-05-13,09:38:40.000,134,11051819,13885,0,1715593119,13021.361612339992,100.21952507999958,53469.129226080004 2024-05-13,09:38:41.000,134,11051799,13365,0,1715593120,13021.422239129992,100.12788639000064,53469.11525184 2024-05-13,09:38:42.000,134,11051823,13285,0,1715593121,13021.503074849992,100.16313204000471,53469.02441928001 2024-05-13,09:38:43.000,134,11051817,13165,0,1715593122,13021.543492709992,100.17018117000407,53469.08730336 2024-05-13,09:38:44.000,134,11051804,13445,0,1715593123,13021.496338539997,100.21247595000023,53469.03839352 2024-05-13,09:38:45.000,134,11051789,13285,0,1715593124,13021.375084959996,100.20542682000087,53469.080316240004 2024-05-13,09:38:46.000,134,11051797,13405,0,1715593125,13021.300985549991,100.21247595000023,53469.080316240004 2024-05-13,09:38:47.000,134,11051812,13285,0,1715593126,13021.20667721,100.17723030000343,53469.05935488 2024-05-13,09:38:48.000,134,11051787,13365,0,1715593127,13021.11910517999,100.13493552,53469.02441928001 2024-05-13,09:38:49.000,134,11051813,13525,0,1715593128,13020.93722480999,100.07854247999785,53468.933586720006 2024-05-13,09:38:50.000,134,11051811,13285,0,1715593129,13020.85638908999,100.05739508999977,53468.91961248 2024-05-13,09:38:51.000,134,11051843,13605,0,1715593130,13020.789025989994,100.07149334999849,53468.88467688001 2024-05-13,09:38:52.000,134,11051796,13405,0,1715593131,13020.741871819999,100.14198464999936,53468.83576704001 2024-05-13,09:38:53.000,134,11051797,13125,0,1715593132,13020.661036099998,100.13493552,53468.793844320004 2024-05-13,09:38:54.000,134,11051809,13965,0,1715593133,13020.600409309998,100.18427943000279,53468.75890872001 2024-05-13,09:38:55.000,134,11051819,13365,0,1715593134,13020.553255139988,100.17018117000407,53468.70301176 2024-05-13,09:38:56.000,134,11051779,13605,0,1715593135,13020.472419420003,100.17723030000343,53468.68903752001 2024-05-13,09:38:57.000,134,11051820,13445,0,1715593136,13020.391583700002,100.15608290999808,53468.64012768001 2024-05-13,09:38:58.000,134,11051853,13285,0,1715593137,13020.371374770002,100.19132856000215,53468.57025648001 2024-05-13,09:38:59.000,134,11051780,13485,0,1715593138,13020.310747980002,100.20542682000087,53468.55628224 2024-05-13,09:39:00.000,134,11051790,13685,0,1715593139,13020.270330120002,100.21952507999958,53468.48641104 2024-05-13,09:39:01.000,134,11051827,13725,0,1715593140,13020.304011669992,100.27591812000173,53468.49339816 2024-05-13,09:39:02.000,134,11051831,13365,0,1715593141,13020.270330120002,100.25477073000366,53468.38160424001 2024-05-13,09:39:03.000,134,11051802,13445,0,1715593142,13020.270330120002,100.22657420999894,53468.38859136 2024-05-13,09:39:04.000,134,11051782,13525,0,1715593143,13020.250121190002,100.2477216000043,53468.33269440001 2024-05-13,09:39:05.000,134,11051782,13605,0,1715593144,13020.250121190002,100.2477216000043,53468.30474592001 2024-05-13,09:39:06.000,134,11051820,12965,0,1715593145,13020.243384879992,100.29706550999981,53468.24884896 2024-05-13,09:39:07.000,134,11051846,13565,0,1715593146,13020.189494400001,100.29001638000045,53468.23487472001 2024-05-13,09:39:08.000,134,11051793,13325,0,1715593147,13020.142340229992,100.33231116000388,53468.17897776 2024-05-13,09:39:09.000,134,11051802,13645,0,1715593148,13020.122131299991,100.30411463999917,53468.241861840004 2024-05-13,09:39:10.000,134,11051784,13245,0,1715593149,13020.054768199996,100.29706550999981,53468.20692624 2024-05-13,09:39:11.000,134,11051812,13645,0,1715593150,13019.94698724,100.27591812000173,53468.18596488001 2024-05-13,09:39:12.000,134,11051796,13365,0,1715593151,13019.87962413999,100.29001638000045,53468.123080800004 2024-05-13,09:39:13.000,134,11051834,13605,0,1715593152,13019.77857948999,100.30411463999917,53468.144042160005 2024-05-13,09:39:14.000,134,11051807,13405,0,1715593153,13019.670798529994,100.32526203000452,53468.123080800004 2024-05-13,09:39:15.000,134,11051810,13245,0,1715593154,13019.549544949994,100.33231116000388,53468.06019672 2024-05-13,09:39:16.000,134,11051781,13605,0,1715593155,13019.475445539989,100.36050768000132,53468.11609368001 2024-05-13,09:39:17.000,134,11051791,13365,0,1715593156,13019.414818749989,100.36755681000068,53468.10211944 2024-05-13,09:39:18.000,134,11051763,13445,0,1715593157,13019.293565169988,100.40280246000475,53468.10211944 2024-05-13,09:39:19.000,134,11051796,13445,0,1715593158,13019.226202069993,100.40985159000411,53467.99731264001 2024-05-13,09:39:20.000,134,11051803,13125,0,1715593159,13019.226202069993,100.45214637000026,53468.08115808 2024-05-13,09:39:21.000,134,11051816,13685,0,1715593160,13019.158838969997,100.45919549999962,53468.03923536 2024-05-13,09:39:22.000,134,11051820,13325,0,1715593161,13019.185784209993,100.48739202000434,53468.00429976 2024-05-13,09:39:23.000,134,11051810,13365,0,1715593162,13019.232938380002,100.45919549999962,53468.01128688 2024-05-13,09:39:24.000,134,11051797,13205,0,1715593163,13019.246410999993,100.47329375999834,53468.01827400001 2024-05-13,09:39:25.000,134,11051821,13165,0,1715593164,13019.307037789993,100.45919549999962,53467.99731264001 2024-05-13,09:39:26.000,134,11051812,13245,0,1715593165,13019.320510409998,100.47329375999834,53467.99032552 2024-05-13,09:39:27.000,134,11051765,13565,0,1715593166,13019.381137199998,100.50149028000305,53468.00429976 2024-05-13,09:39:28.000,134,11051786,13565,0,1715593167,13019.360928269998,100.4944411500037,53467.9833384 2024-05-13,09:39:29.000,134,11051815,13685,0,1715593168,13019.408082439993,100.51558854000177,53468.03923536 2024-05-13,09:39:30.000,134,11051816,13365,0,1715593169,13019.448500299994,100.51558854000177,53467.99032552 2024-05-13,09:39:31.000,134,11051812,13325,0,1715593170,13019.495654469989,100.54378505999921,53467.99032552 2024-05-13,09:39:32.000,134,11051792,13485,0,1715593171,13019.502390779999,100.55788331999793,53468.04622248001 2024-05-13,09:39:33.000,134,11051800,13845,0,1715593172,13019.502390779999,100.55083418999857,53467.99731264001 2024-05-13,09:39:34.000,134,11051806,13445,0,1715593173,13019.502390779999,100.56493245000456,53468.025261120005 2024-05-13,09:39:35.000,134,11051786,13365,0,1715593174,13019.542808639999,100.55788331999793,53468.06718384001 2024-05-13,09:39:36.000,134,11051806,13365,0,1715593175,13019.502390779999,100.57198158000392,53468.04622248001 2024-05-13,09:39:37.000,134,11051785,13285,0,1715593176,13019.475445539989,100.56493245000456,53468.025261120005 2024-05-13,09:39:38.000,134,11051806,13525,0,1715593177,13019.408082439993,100.56493245000456,53468.10910656 2024-05-13,09:39:39.000,134,11051818,13565,0,1715593178,13019.374400889988,100.60017810000136,53468.03224824 2024-05-13,09:39:40.000,134,11051787,13405,0,1715593179,13019.360928269998,100.60722723000072,53468.0532096 2024-05-13,09:39:41.000,134,11051802,13245,0,1715593180,13019.313774099988,100.61427636000008,53468.00429976 2024-05-13,09:39:42.000,134,11051800,13245,0,1715593181,13019.320510409998,100.61427636000008,53468.074170960004 2024-05-13,09:39:43.000,134,11051773,13205,0,1715593182,13019.313774099988,100.64952201000415,53468.01827400001 2024-05-13,09:39:44.000,134,11051812,13565,0,1715593183,13019.300301479998,100.63542374999815,53468.01827400001 2024-05-13,09:39:45.000,134,11051811,13605,0,1715593184,13019.307037789993,100.67066940000223,53468.01827400001 2024-05-13,09:39:46.000,134,11051819,13885,0,1715593185,13019.347455649993,100.70591504999902,53467.99032552 2024-05-13,09:39:47.000,134,11051823,13285,0,1715593186,13019.354191959988,100.73411157000373,53468.0532096 2024-05-13,09:39:48.000,134,11051790,13445,0,1715593187,13019.387873509993,100.70591504999902,53468.06718384001 2024-05-13,09:39:49.000,134,11051821,13605,0,1715593188,13019.387873509993,100.69886591999966,53467.955389920004 2024-05-13,09:39:50.000,134,11051755,13245,0,1715593189,13019.482181849999,100.72706244000437,53468.01827400001 2024-05-13,09:39:51.000,134,11051819,13245,0,1715593190,13019.542808639999,100.74820983000245,53468.00429976 2024-05-13,09:39:52.000,134,11051798,13565,0,1715593191,13019.549544949994,100.72001330999774,53468.01128688 2024-05-13,09:39:53.000,134,11051792,13525,0,1715593192,13019.603435429999,100.75525896000181,53468.025261120005 2024-05-13,09:39:54.000,134,11051798,13485,0,1715593193,13019.670798529994,100.77640634999989,53468.01827400001 2024-05-13,09:39:55.000,134,11051838,13685,0,1715593194,13019.711216389995,100.76230809000117,53468.06019672 2024-05-13,09:39:56.000,134,11051823,13325,0,1715593195,13019.7853158,100.74820983000245,53468.144042160005 2024-05-13,09:39:57.000,134,11051824,13245,0,1715593196,13019.82573366,100.76230809000117,53468.095132320006 2024-05-13,09:39:58.000,134,11051793,13605,0,1715593197,13019.96719617,100.7905046099986,53468.10910656 2024-05-13,09:39:59.000,134,11051861,13205,0,1715593198,13020.095186059996,100.82575026000268,53468.11609368001 2024-05-13,09:40:00.000,134,11051791,13085,0,1715593199,13020.189494400001,100.8398485200014,53468.144042160005 2024-05-13,09:40:01.000,134,11051817,13085,0,1715593200,13020.324220599992,100.88919243000419,53468.15102928 2024-05-13,09:40:02.000,134,11051821,13525,0,1715593201,13020.418528939997,100.89624156000355,53468.13705504001 2024-05-13,09:40:03.000,134,11051832,13605,0,1715593202,13020.472419420003,100.9385363399997,53468.22090048 2024-05-13,09:40:04.000,134,11051828,13565,0,1715593203,13020.593672999988,100.95263459999842,53468.241861840004 2024-05-13,09:40:05.000,134,11051831,13245,0,1715593204,13020.613881929989,101.00197851000121,53468.21391336001 2024-05-13,09:40:06.000,134,11051802,13365,0,1715593205,13020.701453959999,101.01607676999993,53468.22090048 2024-05-13,09:40:07.000,134,11051845,13405,0,1715593206,13020.782289679999,101.00902764000057,53468.27679744 2024-05-13,09:40:08.000,134,11051820,13525,0,1715593207,13020.849652779994,101.037224159998,53468.290771680004 2024-05-13,09:40:09.000,134,11051781,13245,0,1715593208,13020.869861709994,101.04427329000464,53468.31872016 2024-05-13,09:40:10.000,134,11051814,13285,0,1715593209,13020.87659801999,101.03017502999865,53468.35365576001 2024-05-13,09:40:11.000,134,11051846,13725,0,1715593210,13020.910279569995,101.051322420004,53468.33968152 2024-05-13,09:40:12.000,134,11051842,13885,0,1715593211,13020.93722480999,101.05837155000336,53468.35365576001 2024-05-13,09:40:13.000,134,11051850,13525,0,1715593212,13020.97764266999,101.05837155000336,53468.37461712 2024-05-13,09:40:14.000,134,11051794,13605,0,1715593213,13020.970906359995,101.05837155000336,53468.39557848 2024-05-13,09:40:15.000,134,11051832,14005,0,1715593214,13020.95743373999,101.05837155000336,53468.41653984 2024-05-13,09:40:16.000,134,11051800,13685,0,1715593215,13020.930488499995,101.00902764000057,53468.42352696001 2024-05-13,09:40:17.000,134,11051864,13645,0,1715593216,13020.970906359995,101.02312589999929,53468.37461712 2024-05-13,09:40:18.000,134,11051818,13645,0,1715593217,13020.930488499995,100.99492938000185,53468.42352696001 2024-05-13,09:40:19.000,134,11051828,13405,0,1715593218,13020.88333433,100.99492938000185,53468.38160424001 2024-05-13,09:40:20.000,134,11051860,13445,0,1715593219,13020.95743373999,101.00902764000057,53468.42352696001 2024-05-13,09:40:21.000,134,11051819,13645,0,1715593220,13020.97764266999,101.00902764000057,53468.39557848 2024-05-13,09:40:22.000,134,11051843,13325,0,1715593221,13021.00458791,101.00902764000057,53468.42352696001 2024-05-13,09:40:23.000,134,11051845,12925,0,1715593222,13021.05847838999,101.02312589999929,53468.40256560001 2024-05-13,09:40:24.000,134,11051826,13245,0,1715593223,13021.112368869995,100.96673286000441,53468.40256560001 2024-05-13,09:40:25.000,134,11051784,13285,0,1715593224,13021.20667721,101.00197851000121,53468.45147544001 2024-05-13,09:40:26.000,134,11051822,13645,0,1715593225,13021.314458169996,100.99492938000185,53468.41653984 2024-05-13,09:40:27.000,134,11051821,13205,0,1715593226,13021.395293889997,101.00197851000121,53468.360642880005 2024-05-13,09:40:28.000,134,11051825,13325,0,1715593227,13021.422239129992,101.02312589999929,53468.38859136 2024-05-13,09:40:29.000,134,11051791,13365,0,1715593228,13021.395293889997,101.04427329000464,53468.39557848 2024-05-13,09:40:30.000,134,11051807,13325,0,1715593229,13021.435711749997,101.051322420004,53468.409552720004 2024-05-13,09:40:31.000,134,11051853,13125,0,1715593230,13021.381821269992,101.05837155000336,53468.38859136 2024-05-13,09:40:32.000,134,11051847,13365,0,1715593231,13021.354876029996,101.02312589999929,53468.38160424001 2024-05-13,09:40:33.000,134,11051819,13485,0,1715593232,13021.300985549991,101.02312589999929,53468.40256560001 2024-05-13,09:40:34.000,134,11051829,13365,0,1715593233,13021.19994089999,101.04427329000464,53468.36763 2024-05-13,09:40:35.000,134,11051813,13125,0,1715593234,13021.092159939995,101.06542068000272,53468.33269440001 2024-05-13,09:40:36.000,134,11051792,13565,0,1715593235,13021.031533149995,101.051322420004,53468.34666864 2024-05-13,09:40:37.000,134,11051784,13565,0,1715593236,13020.950697429995,101.05837155000336,53468.30474592001 2024-05-13,09:40:38.000,134,11051810,13325,0,1715593237,13020.930488499995,101.10066632999951,53468.26981032 2024-05-13,09:40:39.000,134,11051825,13005,0,1715593238,13020.8631254,101.10066632999951,53468.20692624 2024-05-13,09:40:40.000,134,11051833,13365,0,1715593239,13020.88333433,101.11476458999823,53468.22090048 2024-05-13,09:40:41.000,134,11051793,13205,0,1715593240,13020.87659801999,101.16410850000102,53468.21391336001 2024-05-13,09:40:42.000,134,11051865,13365,0,1715593241,13020.91701587999,101.17115763000038,53468.192952000005 2024-05-13,09:40:43.000,134,11051830,13685,0,1715593242,13020.970906359995,101.16410850000102,53468.1580164 2024-05-13,09:40:44.000,134,11051813,13325,0,1715593243,13021.031533149995,101.22050154000317,53468.13006792 2024-05-13,09:40:45.000,134,11051805,13405,0,1715593244,13021.092159939995,101.23459980000189,53468.16500352001 2024-05-13,09:40:46.000,134,11051833,13245,0,1715593245,13021.172995659996,101.25574718999997,53468.123080800004 2024-05-13,09:40:47.000,134,11051831,13405,0,1715593246,13021.22688614,101.26984544999868,53468.08814520001 2024-05-13,09:40:48.000,134,11051853,13405,0,1715593247,13021.348139720001,101.28394371000468,53468.13705504001 2024-05-13,09:40:49.000,134,11051855,13165,0,1715593248,13021.361612339992,101.26984544999868,53468.06718384001 2024-05-13,09:40:50.000,134,11051780,13285,0,1715593249,13021.435711749997,101.28394371000468,53467.99731264001 2024-05-13,09:40:51.000,134,11051842,12965,0,1715593250,13021.482865919992,101.33328762000019,53468.0532096 2024-05-13,09:40:52.000,134,11051827,13605,0,1715593251,13021.536756399997,101.3614841400049,53468.06019672 2024-05-13,09:40:53.000,134,11051804,13365,0,1715593252,13021.570437950002,101.41082805000042,53468.00429976 2024-05-13,09:40:54.000,134,11051820,13285,0,1715593253,13021.664746289993,101.48131935000129,53468.03923536 2024-05-13,09:40:55.000,134,11051821,13205,0,1715593254,13021.691691530003,101.53066326000408,53468.00429976 2024-05-13,09:40:56.000,134,11051812,13285,0,1715593255,13021.759054629998,101.58000716999959,53468.01128688 2024-05-13,09:40:57.000,134,11051831,13445,0,1715593256,13021.860099279998,101.60115455999767,53468.03923536 2024-05-13,09:40:58.000,134,11051808,13205,0,1715593257,13021.913989759989,101.67164585999853,53468.025261120005 2024-05-13,09:40:59.000,134,11051834,13485,0,1715593258,13021.99482547999,101.7068915100026,53467.955389920004 2024-05-13,09:41:00.000,134,11051807,13765,0,1715593259,13022.068924889994,101.7421371599994,53468.01827400001 2024-05-13,09:41:01.000,134,11051829,13325,0,1715593260,13022.16323323,101.81262846000027,53468.01128688 2024-05-13,09:41:02.000,134,11051804,13685,0,1715593261,13022.230596329995,101.76328455000476,53468.06019672 2024-05-13,09:41:03.000,134,11051840,13565,0,1715593262,13022.291223119995,101.78443194000283,53468.0532096 2024-05-13,09:41:04.000,134,11051827,13565,0,1715593263,13022.331640979995,101.77033368000411,53468.04622248001 2024-05-13,09:41:05.000,134,11051863,13285,0,1715593264,13022.35858621999,101.79853020000155,53468.03923536 2024-05-13,09:41:06.000,134,11051890,13565,0,1715593265,13022.42594932,101.79853020000155,53468.025261120005 2024-05-13,09:41:07.000,134,11051838,13365,0,1715593266,13022.48657611,101.78443194000283,53468.01827400001 2024-05-13,09:41:08.000,134,11051807,13645,0,1715593267,13022.500048729991,101.78443194000283,53468.00429976 2024-05-13,09:41:09.000,134,11051822,13565,0,1715593268,13022.540466589991,101.78443194000283,53468.0532096 2024-05-13,09:41:10.000,134,11051823,13565,0,1715593269,13022.553939209996,101.84787411000434,53468.074170960004 2024-05-13,09:41:11.000,134,11051797,13245,0,1715593270,13022.587620760001,101.79853020000155,53468.03923536 2024-05-13,09:41:12.000,134,11051840,13125,0,1715593271,13022.621302309992,101.81967758999963,53468.074170960004 2024-05-13,09:41:13.000,134,11051822,13365,0,1715593272,13022.641511239992,101.86902150000242,53468.10211944 2024-05-13,09:41:14.000,134,11051785,13445,0,1715593273,13022.621302309992,101.83377584999835,53468.06718384001 2024-05-13,09:41:15.000,134,11051777,13405,0,1715593274,13022.634774929997,101.86197237000306,53468.03923536 2024-05-13,09:41:16.000,134,11051836,13325,0,1715593275,13022.607829690001,101.8901688900005,53468.06019672 2024-05-13,09:41:17.000,134,11051757,13045,0,1715593276,13022.661720169992,101.90426714999921,53468.00429976 2024-05-13,09:41:18.000,134,11051774,13405,0,1715593277,13022.715610649997,101.953611060002,53468.00429976 2024-05-13,09:41:19.000,134,11051830,13165,0,1715593278,13022.749292200002,101.91131627999857,53468.01128688 2024-05-13,09:41:20.000,134,11051775,13085,0,1715593279,13022.857073159998,101.97475845000008,53468.01128688 2024-05-13,09:41:21.000,134,11051783,13445,0,1715593280,13022.877282089998,102.0029549700048,53467.96936416001 2024-05-13,09:41:22.000,134,11051798,13125,0,1715593281,13022.998535669998,102.04524975000095,53468.06019672 2024-05-13,09:41:23.000,134,11051804,13245,0,1715593282,13022.985063049993,102.03115149000223,53468.01827400001 2024-05-13,09:41:24.000,134,11051839,13205,0,1715593283,13023.065898769994,102.01705323000351,53468.00429976 2024-05-13,09:41:25.000,134,11051780,13565,0,1715593284,13023.086107699994,101.98180757999944,53467.9833384 2024-05-13,09:41:26.000,134,11051802,13365,0,1715593285,13023.072635079989,101.96770932000072,53468.00429976 2024-05-13,09:41:27.000,134,11051821,13445,0,1715593286,13023.012008289988,101.97475845000008,53468.00429976 2024-05-13,09:41:28.000,134,11051812,13245,0,1715593287,13022.937908879998,101.99590583999816,53467.9833384 2024-05-13,09:41:29.000,134,11051748,13485,0,1715593288,13022.830127920002,102.01705323000351,53467.93442856 2024-05-13,09:41:30.000,134,11051795,13765,0,1715593289,13022.823391609993,102.01705323000351,53467.9134672 2024-05-13,09:41:31.000,134,11051806,13525,0,1715593290,13022.722346959992,102.01000410000415,53467.9134672 2024-05-13,09:41:32.000,134,11051834,13205,0,1715593291,13022.547202900001,102.05229888000031,53467.843596 2024-05-13,09:41:33.000,134,11051802,13525,0,1715593292,13022.412476699996,102.03115149000223,53467.843596 2024-05-13,09:41:34.000,134,11051802,13165,0,1715593293,13022.29795942999,102.07344626999839,53467.79468616 2024-05-13,09:41:35.000,134,11051783,13925,0,1715593294,13022.19691477999,102.08754453000438,53467.71084072001 2024-05-13,09:41:36.000,134,11051791,13445,0,1715593295,13022.109342749995,102.08754453000438,53467.63398240001 2024-05-13,09:41:37.000,134,11051826,13205,0,1715593296,13022.04197965,102.1368884399999,53467.67590512 2024-05-13,09:41:38.000,134,11051791,13365,0,1715593297,13021.954407619989,102.15098669999861,53467.65494376 2024-05-13,09:41:39.000,134,11051829,13565,0,1715593298,13021.900517139999,102.17213409000396,53467.54314984001 2024-05-13,09:41:40.000,134,11051833,13365,0,1715593299,13021.732109389988,102.1650849600046,53467.50122712 2024-05-13,09:41:41.000,134,11051859,13365,0,1715593300,13021.644537359993,102.24262539000483,53467.473278640005 2024-05-13,09:41:42.000,134,11051809,13365,0,1715593301,13021.523283779992,102.20737974000076,53467.39642032001 2024-05-13,09:41:43.000,134,11051849,13285,0,1715593302,13021.422239129992,102.25672365000355,53467.424368800006 2024-05-13,09:41:44.000,134,11051823,13565,0,1715593303,13021.334667099996,102.22852712999884,53467.36148472 2024-05-13,09:41:45.000,134,11051826,13485,0,1715593304,13021.220149829991,102.27082191000227,53467.32654912001 2024-05-13,09:41:46.000,134,11051816,13645,0,1715593305,13021.092159939995,102.24262539000483,53467.235716560004 2024-05-13,09:41:47.000,134,11051828,13525,0,1715593306,13021.01806052999,102.27082191000227,53467.17981960001 2024-05-13,09:41:48.000,134,11051810,13765,0,1715593307,13020.89680694999,102.2355762599982,53467.08199992001 2024-05-13,09:41:49.000,134,11051818,13405,0,1715593308,13020.741871819999,102.17918322000332,53466.97719312 2024-05-13,09:41:50.000,134,11051812,13445,0,1715593309,13020.681245029999,102.18623235000268,53466.96321888001 2024-05-13,09:41:51.000,134,11051820,13485,0,1715593310,13020.553255139988,102.22147799999948,53466.865399199996 2024-05-13,09:41:52.000,134,11051831,13405,0,1715593311,13020.492628350003,102.20737974000076,53466.80950224 2024-05-13,09:41:53.000,134,11051805,13245,0,1715593312,13020.465683109993,102.20737974000076,53466.80950224 2024-05-13,09:41:54.000,134,11051837,13525,0,1715593313,13020.438737869998,102.17918322000332,53466.70469544001 2024-05-13,09:41:55.000,134,11051808,13565,0,1715593314,13020.465683109993,102.2003306100014,53466.64879848 2024-05-13,09:41:56.000,134,11051789,13605,0,1715593315,13020.506100969993,102.2003306100014,53466.57892728001 2024-05-13,09:41:57.000,134,11051836,13365,0,1715593316,13020.533046209988,102.20737974000076,53466.54399168 2024-05-13,09:41:58.000,134,11051804,13525,0,1715593317,13020.533046209988,102.22147799999948,53466.50905608001 2024-05-13,09:41:59.000,134,11051827,13285,0,1715593318,13020.580200379998,102.17213409000396,53466.43918488001 2024-05-13,09:42:00.000,134,11051810,13205,0,1715593319,13020.634090859989,102.17918322000332,53466.39027504001 2024-05-13,09:42:01.000,134,11051815,13485,0,1715593320,13020.634090859989,102.1650849600046,53466.35533944 2024-05-13,09:42:02.000,134,11051816,13445,0,1715593321,13020.640827169998,102.12983931000053,53466.27848112 2024-05-13,09:42:03.000,134,11051802,13405,0,1715593322,13020.620618239998,102.1368884399999,53466.22258416001 2024-05-13,09:42:04.000,134,11051863,13245,0,1715593323,13020.613881929989,102.12983931000053,53466.180661440005 2024-05-13,09:42:05.000,134,11051843,13605,0,1715593324,13020.600409309998,102.08049539999774,53466.15970008 2024-05-13,09:42:06.000,134,11051793,13325,0,1715593325,13020.607145619993,102.09459366000374,53466.082841760006 2024-05-13,09:42:07.000,134,11051760,13165,0,1715593326,13020.546518829993,102.07344626999839,53465.99899632 2024-05-13,09:42:08.000,134,11051821,13445,0,1715593327,13020.620618239998,102.06639713999903,53466.026944799996 2024-05-13,09:42:09.000,134,11051810,13685,0,1715593328,13020.559991449998,102.06639713999903,53465.93611224001 2024-05-13,09:42:10.000,134,11051805,13565,0,1715593329,13020.620618239998,101.9888567099988,53465.87322816 2024-05-13,09:42:11.000,134,11051805,13405,0,1715593330,13020.667772409994,102.02410236000287,53465.86624104001 2024-05-13,09:42:12.000,134,11051868,13405,0,1715593331,13020.701453959999,101.96770932000072,53465.80335696 2024-05-13,09:42:13.000,134,11051817,13645,0,1715593332,13020.728399199994,101.96066019000136,53465.7823956 2024-05-13,09:42:14.000,134,11051761,13605,0,1715593333,13020.77555336999,101.96066019000136,53465.726498640004 2024-05-13,09:42:15.000,134,11051788,13485,0,1715593334,13020.782289679999,101.91836540999793,53465.73348576 2024-05-13,09:42:16.000,134,11051811,13725,0,1715593335,13020.809234919994,101.88311976000114,53465.69855016001 2024-05-13,09:42:17.000,134,11051840,13965,0,1715593336,13020.869861709994,101.83377584999835,53465.66361456 2024-05-13,09:42:18.000,134,11051792,13925,0,1715593337,13020.93722480999,101.78443194000283,53465.677588800005 2024-05-13,09:42:19.000,134,11051794,13765,0,1715593338,13020.95743373999,101.79148107000219,53465.60073048001 2024-05-13,09:42:20.000,134,11051819,13405,0,1715593339,13020.991115289995,101.76328455000476,53465.58675624 2024-05-13,09:42:21.000,134,11051809,13605,0,1715593340,13021.051742079995,101.76328455000476,53465.579769120006 2024-05-13,09:42:22.000,134,11051820,13565,0,1715593341,13021.08542363,101.72803890000068,53465.523872159996 2024-05-13,09:42:23.000,134,11051746,13405,0,1715593342,13021.152786729996,101.71394064000197,53465.50291080001 2024-05-13,09:42:24.000,134,11051820,13085,0,1715593343,13021.22688614,101.7068915100026,53465.49592368 2024-05-13,09:42:25.000,134,11051826,13205,0,1715593344,13021.280776619991,101.69279325000389,53465.523872159996 2024-05-13,09:42:26.000,134,11051811,13445,0,1715593345,13021.307721860001,101.6786949899979,53465.509897920005 2024-05-13,09:42:27.000,134,11051885,13485,0,1715593346,13021.381821269992,101.65754759999982,53465.45400096001 2024-05-13,09:42:28.000,134,11051832,13085,0,1715593347,13021.388557580001,101.61525282000366,53465.509897920005 2024-05-13,09:42:29.000,134,11051810,13245,0,1715593348,13021.435711749997,101.60115455999767,53465.43303960001 2024-05-13,09:42:30.000,134,11051770,13325,0,1715593349,13021.442448059992,101.53771239000343,53465.44701384 2024-05-13,09:42:31.000,134,11051787,13325,0,1715593350,13021.462656989992,101.55885978000151,53465.44002672 2024-05-13,09:42:32.000,134,11051862,13085,0,1715593351,13021.442448059992,101.50246673999936,53465.40509112001 2024-05-13,09:42:33.000,134,11051827,13205,0,1715593352,13021.422239129992,101.43902456999785,53465.40509112001 2024-05-13,09:42:34.000,134,11051849,13525,0,1715593353,13021.408766510001,101.38263153000298,53465.391116880004 2024-05-13,09:42:35.000,134,11051771,13285,0,1715593354,13021.368348650001,101.3614841400049,53465.41906536 2024-05-13,09:42:36.000,134,11051835,13685,0,1715593355,13021.388557580001,101.32623849000083,53465.412078240006 2024-05-13,09:42:37.000,134,11051825,13405,0,1715593356,13021.455920679997,101.30509110000276,53465.43303960001 2024-05-13,09:42:38.000,134,11051803,13845,0,1715593357,13021.462656989992,101.24164893000125,53465.398104 2024-05-13,09:42:39.000,134,11051817,13325,0,1715593358,13021.449184370002,101.12886285000423,53465.37015552 2024-05-13,09:42:40.000,134,11051811,13525,0,1715593359,13021.550229020002,101.12181372000487,53465.42605248 2024-05-13,09:42:41.000,134,11051829,13205,0,1715593360,13021.583910569992,101.11476458999823,53465.41906536 2024-05-13,09:42:42.000,134,11051877,12965,0,1715593361,13021.624328429993,101.06542068000272,53465.44701384 2024-05-13,09:42:43.000,134,11051839,13085,0,1715593362,13021.671482600002,101.07951894000144,53465.47496232 2024-05-13,09:42:44.000,134,11051820,13565,0,1715593363,13021.718636769998,101.00902764000057,53465.5378464 2024-05-13,09:42:45.000,134,11051853,13325,0,1715593364,13021.738845699998,101.02312589999929,53465.48893656 2024-05-13,09:42:46.000,134,11051831,13325,0,1715593365,13021.826417729993,101.00197851000121,53465.523872159996 2024-05-13,09:42:47.000,134,11051855,13405,0,1715593366,13021.893780829989,100.95968372999778,53465.579769120006 2024-05-13,09:42:48.000,134,11051841,13445,0,1715593367,13022.001561789999,100.94558546999906,53465.61470472 2024-05-13,09:42:49.000,134,11051817,13365,0,1715593368,13022.04197965,100.93148721000034,53465.59374336 2024-05-13,09:42:50.000,134,11051780,13485,0,1715593369,13022.03524333999,100.88214330000483,53465.6077176 2024-05-13,09:42:51.000,134,11051840,13405,0,1715593370,13022.07566119999,100.88214330000483,53465.67060168001 2024-05-13,09:42:52.000,134,11051791,13365,0,1715593371,13022.109342749995,100.8398485200014,53465.70553728 2024-05-13,09:42:53.000,134,11051847,13405,0,1715593372,13022.05545226999,100.7905046099986,53465.70553728 2024-05-13,09:42:54.000,134,11051867,13405,0,1715593373,13022.03524333999,100.76230809000117,53465.7823956 2024-05-13,09:42:55.000,134,11051808,13525,0,1715593374,13021.97461654999,100.76230809000117,53465.88021528 2024-05-13,09:42:56.000,134,11051832,13285,0,1715593375,13021.961143929999,100.6918167900003,53465.86624104001 2024-05-13,09:42:57.000,134,11051866,13325,0,1715593376,13021.920726069999,100.6565711400035,53465.915150880006 2024-05-13,09:42:58.000,134,11051834,13245,0,1715593377,13021.873571899989,100.63542374999815,53465.95707360001 2024-05-13,09:42:59.000,134,11051813,13245,0,1715593378,13021.812945109989,100.593128970002,53465.964060720005 2024-05-13,09:43:00.000,134,11051828,13085,0,1715593379,13021.819681419998,100.593128970002,53465.99899632 2024-05-13,09:43:01.000,134,11051828,13405,0,1715593380,13021.812945109989,100.57198158000392,53466.03393192001 2024-05-13,09:43:02.000,134,11051837,13565,0,1715593381,13021.833154039989,100.53673592999985,53466.06886752 2024-05-13,09:43:03.000,134,11051837,13805,0,1715593382,13021.839890349998,100.54378505999921,53466.12476448001 2024-05-13,09:43:04.000,134,11051853,13685,0,1715593383,13021.866835589994,100.53673592999985,53466.15271296001 2024-05-13,09:43:05.000,134,11051809,13325,0,1715593384,13021.913989759989,100.54378505999921,53466.250532640006 2024-05-13,09:43:06.000,134,11051805,13725,0,1715593385,13021.961143929999,100.50853941000241,53466.32739096 2024-05-13,09:43:07.000,134,11051851,13405,0,1715593386,13021.981352859999,100.45214637000026,53466.3763008 2024-05-13,09:43:08.000,134,11051844,13605,0,1715593387,13022.03524333999,100.41690072000347,53466.45315912 2024-05-13,09:43:09.000,134,11051804,13165,0,1715593388,13022.06218858,100.39575332999812,53466.47412048 2024-05-13,09:43:10.000,134,11051789,13405,0,1715593389,13022.15649691999,100.38870419999876,53466.530017439996 2024-05-13,09:43:11.000,134,11051781,13765,0,1715593390,13022.23733263999,100.33936029000324,53466.57194016 2024-05-13,09:43:12.000,134,11051818,13845,0,1715593391,13022.36532253,100.31116376999853,53466.634824240005 2024-05-13,09:43:13.000,134,11051858,13845,0,1715593392,13022.42594932,100.29706550999981,53466.753605280006 2024-05-13,09:43:14.000,134,11051788,13565,0,1715593393,13022.493312419996,100.26181986000302,53466.83745072 2024-05-13,09:43:15.000,134,11051815,13845,0,1715593394,13022.587620760001,100.27591812000173,53466.89334768001 2024-05-13,09:43:16.000,134,11051798,13325,0,1715593395,13022.702138029992,100.26886899000237,53466.970206000005 2024-05-13,09:43:17.000,134,11051832,13285,0,1715593396,13022.796446369997,100.2477216000043,53467.033090079996 2024-05-13,09:43:18.000,134,11051800,13325,0,1715593397,13022.978326739998,100.22657420999894,53467.137896880005 2024-05-13,09:43:19.000,134,11051819,13245,0,1715593398,13023.065898769994,100.24067246999766,53467.200780959996 2024-05-13,09:43:20.000,134,11051834,13605,0,1715593399,13023.160207109999,100.21247595000023,53467.31257488 2024-05-13,09:43:21.000,134,11051786,13405,0,1715593400,13023.26125176,100.19837769000151,53467.403407440004 2024-05-13,09:43:22.000,134,11051807,13725,0,1715593401,13023.37576902999,100.19837769000151,53467.473278640005 2024-05-13,09:43:23.000,134,11051830,13405,0,1715593402,13023.4229232,100.22657420999894,53467.61302104001 2024-05-13,09:43:24.000,134,11051795,13405,0,1715593403,13023.50375892,100.24067246999766,53467.71084072001 2024-05-13,09:43:25.000,134,11051866,13205,0,1715593404,13023.6250125,100.24067246999766,53467.80167328001 2024-05-13,09:43:26.000,134,11051798,13285,0,1715593405,13023.732793459996,100.30411463999917,53467.92045432001 2024-05-13,09:43:27.000,134,11051851,13405,0,1715593406,13023.840574419992,100.29001638000045,53468.00429976 2024-05-13,09:43:28.000,134,11051809,13005,0,1715593407,13023.982036929992,100.31821289999789,53468.11609368001 2024-05-13,09:43:29.000,134,11051834,13445,0,1715593408,13024.056136339997,100.31116376999853,53468.20692624 2024-05-13,09:43:30.000,134,11051814,13445,0,1715593409,13024.238016709998,100.3464094200026,53468.38859136 2024-05-13,09:43:31.000,134,11051794,13325,0,1715593410,13024.41316076999,100.39575332999812,53468.47243680001 2024-05-13,09:43:32.000,134,11051779,13565,0,1715593411,13024.57483220999,100.40985159000411,53468.64012768001 2024-05-13,09:43:33.000,134,11051823,13405,0,1715593412,13024.729767339995,100.4450972400009,53468.73794736001 2024-05-13,09:43:34.000,134,11051762,13645,0,1715593413,13024.891438779996,100.45919549999962,53468.863715520005 2024-05-13,09:43:35.000,134,11051831,13765,0,1715593414,13025.053110219997,100.45919549999962,53469.01044504 2024-05-13,09:43:36.000,134,11051802,13325,0,1715593415,13025.228254280002,100.4803428899977,53469.12223896001 2024-05-13,09:43:37.000,134,11051781,13245,0,1715593416,13025.410134649988,100.52263767000113,53469.296916960004 2024-05-13,09:43:38.000,134,11051796,13405,0,1715593417,13025.551597159989,100.51558854000177,53469.464607840004 2024-05-13,09:43:39.000,134,11051790,13685,0,1715593418,13025.686323359994,100.54378505999921,53469.56242752 2024-05-13,09:43:40.000,134,11051778,13445,0,1715593419,13025.888412659995,100.56493245000456,53469.75806688 2024-05-13,09:43:41.000,134,11051794,13645,0,1715593420,13026.050084099996,100.64247288000479,53469.89082216001 2024-05-13,09:43:42.000,134,11051774,13445,0,1715593421,13026.205019230001,100.67066940000223,53469.98165472001 2024-05-13,09:43:43.000,134,11051794,13525,0,1715593422,13026.380163289992,100.68476766000094,53470.12139712 2024-05-13,09:43:44.000,134,11051800,13085,0,1715593423,13026.555307349998,100.74116070000309,53470.289088 2024-05-13,09:43:45.000,134,11051818,13805,0,1715593424,13026.764132959994,100.79755373999797,53470.470753120004 2024-05-13,09:43:46.000,134,11051832,13405,0,1715593425,13026.97295856999,100.86099590999947,53470.61748264 2024-05-13,09:43:47.000,134,11051820,13765,0,1715593426,13027.228938349996,100.95968372999778,53470.78517352 2024-05-13,09:43:48.000,134,11051790,13365,0,1715593427,13027.457972889992,101.01607676999993,53470.93190304 2024-05-13,09:43:49.000,134,11051780,13325,0,1715593428,13027.666798500002,101.0865680700008,53471.092606800004 2024-05-13,09:43:50.000,134,11051810,13365,0,1715593429,13027.902569349993,101.15705937000166,53471.21837496 2024-05-13,09:43:51.000,134,11051797,13245,0,1715593430,13028.104658649994,101.25574718999997,53471.379078720005 2024-05-13,09:43:52.000,134,11051811,13285,0,1715593431,13028.33369318999,101.28394371000468,53471.5817052 2024-05-13,09:43:53.000,134,11051771,13845,0,1715593432,13028.589672969996,101.38968066000234,53471.75638320001 2024-05-13,09:43:54.000,134,11051791,13445,0,1715593433,13028.798498579992,101.46722109000257,53471.90311272001 2024-05-13,09:43:55.000,134,11051795,13765,0,1715593434,13029.081423599993,101.52361413000472,53472.09176496001 2024-05-13,09:43:56.000,134,11051824,13605,0,1715593435,13029.296985519999,101.59410542999831,53472.25246872 2024-05-13,09:43:57.000,134,11051762,13685,0,1715593436,13029.505811129995,101.62230195000302,53472.39919824 2024-05-13,09:43:58.000,134,11051783,13725,0,1715593437,13029.70116412,101.67164585999853,53472.51797928 2024-05-13,09:43:59.000,134,11051779,13525,0,1715593438,13029.916726039992,101.73508803000004,53472.66470880001 2024-05-13,09:44:00.000,134,11051791,13325,0,1715593439,13030.098606409992,101.79148107000219,53472.83239968001 2024-05-13,09:44:01.000,134,11051796,13645,0,1715593440,13030.314168329998,101.8408249799977,53472.958167840006 2024-05-13,09:44:02.000,134,11051796,13485,0,1715593441,13030.482576079994,101.91836540999793,53473.11188448 2024-05-13,09:44:03.000,134,11051790,13765,0,1715593442,13030.698138,101.94656193000264,53473.23765264 2024-05-13,09:44:04.000,134,11051787,13445,0,1715593443,13030.79918265,102.03115149000223,53473.40534352 2024-05-13,09:44:05.000,134,11051809,13365,0,1715593444,13030.98106302,102.03820062000159,53473.52412456 2024-05-13,09:44:06.000,134,11051798,13365,0,1715593445,13031.149470769997,102.1368884399999,53473.69181544 2024-05-13,09:44:07.000,134,11051803,13565,0,1715593446,13031.297669589992,102.19328148000204,53473.8525192 2024-05-13,09:44:08.000,134,11051812,13805,0,1715593447,13031.479549959993,102.27787104000163,53473.95732600001 2024-05-13,09:44:09.000,134,11051799,13605,0,1715593448,13031.560385679993,102.31311668999842,53474.05514568001 2024-05-13,09:44:10.000,134,11051795,13645,0,1715593449,13031.72879342999,102.39065711999865,53474.24379792 2024-05-13,09:44:11.000,134,11051804,13285,0,1715593450,13031.93761904,102.43295190000208,53474.39052744001 2024-05-13,09:44:12.000,134,11051818,13485,0,1715593451,13032.01845476,102.48934494000423,53474.47437288 2024-05-13,09:44:13.000,134,11051821,13565,0,1715593452,13032.1801262,102.5457379799991,53474.54424408 2024-05-13,09:44:14.000,134,11051758,13725,0,1715593453,13032.294643469992,102.5950818900019,53474.60712816001 2024-05-13,09:44:15.000,134,11051811,13365,0,1715593454,13032.449578599997,102.63737666999805,53474.72590920001 2024-05-13,09:44:16.000,134,11051799,13365,0,1715593455,13032.537150629993,102.66557319000276,53474.76783192 2024-05-13,09:44:17.000,134,11051778,13765,0,1715593456,13032.671876829998,102.73606449000363,53474.92154856001 2024-05-13,09:44:18.000,134,11051831,13365,0,1715593457,13032.766185169989,102.78540839999914,53474.88661296 2024-05-13,09:44:19.000,134,11051798,13485,0,1715593458,13032.873966129999,102.79950665999786,53474.98443264 2024-05-13,09:44:20.000,134,11051822,13885,0,1715593459,13032.961538159994,102.84180144000129,53475.12417504 2024-05-13,09:44:21.000,134,11051795,13285,0,1715593460,13033.082791739995,102.88409622000472,53475.187059120006 2024-05-13,09:44:22.000,134,11051799,13485,0,1715593461,13033.19730901,102.91934187000152,53475.19404624 2024-05-13,09:44:23.000,134,11051829,13605,0,1715593462,13033.23772687,102.9404892599996,53475.2499432 2024-05-13,09:44:24.000,134,11051841,13485,0,1715593463,13033.352244139991,102.96163664999767,53475.34776288001 2024-05-13,09:44:25.000,134,11051853,13685,0,1715593464,13033.460025100001,103.01802968999982,53475.39667272001 2024-05-13,09:44:26.000,134,11051805,13765,0,1715593465,13033.601487610002,103.06032447000325,53475.43160832 2024-05-13,09:44:27.000,134,11051822,13485,0,1715593466,13033.655378089992,103.08147186000133,53475.46654392001 2024-05-13,09:44:28.000,134,11051787,13685,0,1715593467,13033.722741190002,103.07442273000197,53475.501479520004 2024-05-13,09:44:29.000,134,11051810,13245,0,1715593468,13033.763159050002,103.08852099000069,53475.55038936 2024-05-13,09:44:30.000,134,11051833,13325,0,1715593469,13033.843994770003,103.07442273000197,53475.59231208001 2024-05-13,09:44:31.000,134,11051811,13685,0,1715593470,13033.877676319993,103.07442273000197,53475.57833784 2024-05-13,09:44:32.000,134,11051813,13565,0,1715593471,13033.918094179993,103.08852099000069,53475.61327344001 2024-05-13,09:44:33.000,134,11051826,13565,0,1715593472,13033.998929899994,103.10966837999877,53475.66218328001 2024-05-13,09:44:34.000,134,11051814,13605,0,1715593473,13034.025875139989,103.08852099000069,53475.65519616 2024-05-13,09:44:35.000,134,11051818,13165,0,1715593474,13034.12691978999,103.08147186000133,53475.63423480001 2024-05-13,09:44:36.000,134,11051808,13565,0,1715593475,13034.16733764999,103.06032447000325,53475.65519616 2024-05-13,09:44:37.000,134,11051789,13325,0,1715593476,13034.24817336999,103.08852099000069,53475.64820904 2024-05-13,09:44:38.000,134,11051810,13525,0,1715593477,13034.3357454,103.09557012000005,53475.62724768 2024-05-13,09:44:39.000,134,11051800,13245,0,1715593478,13034.403108499995,103.11671750999813,53475.67615752 2024-05-13,09:44:40.000,134,11051851,13285,0,1715593479,13034.47720791,103.13081577000412,53475.67615752 2024-05-13,09:44:41.000,134,11051800,13605,0,1715593480,13034.5378347,103.10966837999877,53475.60628632 2024-05-13,09:44:42.000,134,11051816,13605,0,1715593481,13034.55804363,103.14491403000284,53475.69711888 2024-05-13,09:44:43.000,134,11051828,13605,0,1715593482,13034.59846149,103.13081577000412,53475.60628632 2024-05-13,09:44:44.000,134,11051840,13325,0,1715593483,13034.659088280001,103.15901229000156,53475.620260560005 2024-05-13,09:44:45.000,134,11051815,13325,0,1715593484,13034.706242449996,103.18015967999963,53475.60628632 2024-05-13,09:44:46.000,134,11051782,13405,0,1715593485,13034.679297210001,103.18720880999899,53475.56436360001 2024-05-13,09:44:47.000,134,11051812,13125,0,1715593486,13034.679297210001,103.15901229000156,53475.57833784 2024-05-13,09:44:48.000,134,11051794,13365,0,1715593487,13034.679297210001,103.12376664000476,53475.501479520004 2024-05-13,09:44:49.000,134,11051822,13365,0,1715593488,13034.672560899991,103.15901229000156,53475.43160832 2024-05-13,09:44:50.000,134,11051780,13525,0,1715593489,13034.672560899991,103.17311055000027,53475.39667272001 2024-05-13,09:44:51.000,134,11051836,13325,0,1715593490,13034.659088280001,103.17311055000027,53475.38269848 2024-05-13,09:44:52.000,134,11051842,13285,0,1715593491,13034.652351969991,103.16606142000091,53475.34776288001 2024-05-13,09:44:53.000,134,11051816,13245,0,1715593492,13034.584988869996,103.17311055000027,53475.284878800005 2024-05-13,09:44:54.000,134,11051826,13525,0,1715593493,13034.665824589996,103.18015967999963,53475.25693032001 2024-05-13,09:44:55.000,134,11051796,13645,0,1715593494,13034.652351969991,103.15901229000156,53475.166097760004 2024-05-13,09:44:56.000,134,11051801,13725,0,1715593495,13034.672560899991,103.16606142000091,53475.12417504 2024-05-13,09:44:57.000,134,11051796,13605,0,1715593496,13034.686033519996,103.16606142000091,53475.04731672 2024-05-13,09:44:58.000,134,11051844,13685,0,1715593497,13034.692769829991,103.15901229000156,53475.02635536 2024-05-13,09:44:59.000,134,11051829,13765,0,1715593498,13034.679297210001,103.14491403000284,53474.99141976001 2024-05-13,09:45:00.000,134,11051836,13525,0,1715593499,13034.712978759992,103.17311055000027,53474.94250992001 2024-05-13,09:45:01.000,134,11051837,13565,0,1715593500,13034.739924000001,103.14491403000284,53474.83770312 2024-05-13,09:45:02.000,134,11051823,13845,0,1715593501,13034.739924000001,103.17311055000027,53474.781806160005 2024-05-13,09:45:03.000,134,11051771,13965,0,1715593502,13034.746660309997,103.18720880999899,53474.74687056 2024-05-13,09:45:04.000,134,11051814,13685,0,1715593503,13034.760132930001,103.19425793999835,53474.67699936001 2024-05-13,09:45:05.000,134,11051819,13725,0,1715593504,13034.766869239997,103.20130706999771,53474.60712816001 2024-05-13,09:45:06.000,134,11051796,13605,0,1715593505,13034.746660309997,103.20130706999771,53474.57917968 2024-05-13,09:45:07.000,134,11051824,13485,0,1715593506,13034.760132930001,103.17311055000027,53474.5512312 2024-05-13,09:45:08.000,134,11051816,13645,0,1715593507,13034.726451379996,103.18015967999963,53474.495334240004 2024-05-13,09:45:09.000,134,11051837,13525,0,1715593508,13034.686033519996,103.17311055000027,53474.36956608001 2024-05-13,09:45:10.000,134,11051787,13485,0,1715593509,13034.672560899991,103.20130706999771,53474.31366912 2024-05-13,09:45:11.000,134,11051779,13285,0,1715593510,13034.611934109991,103.18720880999899,53474.25777216 2024-05-13,09:45:12.000,134,11051813,13485,0,1715593511,13034.59846149,103.18015967999963,53474.1669396 2024-05-13,09:45:13.000,134,11051856,13165,0,1715593512,13034.638879350001,103.16606142000091,53474.0970684 2024-05-13,09:45:14.000,134,11051767,13965,0,1715593513,13034.611934109991,103.18720880999899,53474.02021008 2024-05-13,09:45:15.000,134,11051743,13645,0,1715593514,13034.652351969991,103.16606142000091,53473.992261600004 2024-05-13,09:45:16.000,134,11051781,13445,0,1715593515,13034.652351969991,103.17311055000027,53473.86649344001 2024-05-13,09:45:17.000,134,11051825,13645,0,1715593516,13034.611934109991,103.12376664000476,53473.76867376001 2024-05-13,09:45:18.000,134,11051815,13285,0,1715593517,13034.59846149,103.10966837999877,53473.81758360001 2024-05-13,09:45:19.000,134,11051783,13445,0,1715593518,13034.591725179991,103.12376664000476,53473.73373816 2024-05-13,09:45:20.000,134,11051775,13805,0,1715593519,13034.51762577,103.06737360000261,53473.64989272001 2024-05-13,09:45:21.000,134,11051871,13565,0,1715593520,13034.49068052999,103.06032447000325,53473.61495712 2024-05-13,09:45:22.000,134,11051799,13165,0,1715593521,13034.39637219,103.04622621000453,53473.559060160005 2024-05-13,09:45:23.000,134,11051791,13645,0,1715593522,13034.31553647,103.01802968999982,53473.44726624 2024-05-13,09:45:24.000,134,11051846,13605,0,1715593523,13034.20775550999,103.0039314300011,53473.3983564 2024-05-13,09:45:25.000,134,11051775,13445,0,1715593524,13034.120183479994,102.98983317000238,53473.31451096001 2024-05-13,09:45:26.000,134,11051796,13405,0,1715593525,13034.032611449999,102.98983317000238,53473.28656248001 2024-05-13,09:45:27.000,134,11051804,13925,0,1715593526,13033.830522149998,102.95458751999831,53473.20271704 2024-05-13,09:45:28.000,134,11051819,13685,0,1715593527,13033.662114400002,102.91229274000216,53473.104897360005 2024-05-13,09:45:29.000,134,11051795,13565,0,1715593528,13033.446552479996,102.83475231000193,53473.02803904001 2024-05-13,09:45:30.000,134,11051842,13725,0,1715593529,13033.305089969996,102.84180144000129,53473.02803904001 2024-05-13,09:45:31.000,134,11051807,13805,0,1715593530,13033.11647329,102.78540839999914,53472.90925800001 2024-05-13,09:45:32.000,134,11051817,13325,0,1715593531,13032.941329229994,102.73606449000363,53472.77650272 2024-05-13,09:45:33.000,134,11051823,13365,0,1715593532,13032.833548269999,102.72196623000491,53472.78348984001 2024-05-13,09:45:34.000,134,11051810,13565,0,1715593533,13032.705558379988,102.70081883999956,53472.70663152 2024-05-13,09:45:35.000,134,11051852,13285,0,1715593534,13032.644931589988,102.64442580000468,53472.58086336 2024-05-13,09:45:36.000,134,11051835,13165,0,1715593535,13032.584304800002,102.58803276000253,53472.455095200006 2024-05-13,09:45:37.000,134,11051830,13605,0,1715593536,13032.591041109998,102.56688537000446,53472.46906944 2024-05-13,09:45:38.000,134,11051794,13245,0,1715593537,13032.564095870002,102.53163972000038,53472.385224000005 2024-05-13,09:45:39.000,134,11051842,13405,0,1715593538,13032.543886940002,102.48229581000487,53472.30836568001 2024-05-13,09:45:40.000,134,11051861,13685,0,1715593539,13032.577568489993,102.46114841999952,53472.28041720001 2024-05-13,09:45:41.000,134,11051873,13845,0,1715593540,13032.557359559993,102.41885364000336,53472.19657176 2024-05-13,09:45:42.000,134,11051829,13405,0,1715593541,13032.570832179998,102.36246060000121,53472.14067480001 2024-05-13,09:45:43.000,134,11051840,13445,0,1715593542,13032.557359559993,102.31311668999842,53472.098752080004 2024-05-13,09:45:44.000,134,11051874,13245,0,1715593543,13032.516941699992,102.27082191000227,53472.01490664 2024-05-13,09:45:45.000,134,11051842,13325,0,1715593544,13032.510205389997,102.22852712999884,53472.000932400006 2024-05-13,09:45:46.000,134,11051790,13525,0,1715593545,13032.436105979992,102.18623235000268,53471.92407408001 2024-05-13,09:45:47.000,134,11051817,13365,0,1715593546,13032.308116089996,102.1368884399999,53471.92407408001 2024-05-13,09:45:48.000,134,11051813,13325,0,1715593547,13032.20033513,102.11574105000182,53471.87516424001 2024-05-13,09:45:49.000,134,11051836,13485,0,1715593548,13032.05887262,102.09459366000374,53471.714460480005 2024-05-13,09:45:50.000,134,11051814,13285,0,1715593549,13031.93088272999,102.03115149000223,53471.79830592 2024-05-13,09:45:51.000,134,11051823,13725,0,1715593550,13031.75573867,102.05934800999967,53471.7214476 2024-05-13,09:45:52.000,134,11051809,13325,0,1715593551,13031.600803539994,102.01000410000415,53471.595679440004 2024-05-13,09:45:53.000,134,11051835,13285,0,1715593552,13031.425659480003,101.9888567099988,53471.53279536 2024-05-13,09:45:54.000,134,11051824,13605,0,1715593553,13031.263988040002,101.94656193000264,53471.44196280001 2024-05-13,09:45:55.000,134,11051801,13725,0,1715593554,13031.122525530001,101.92541454000457,53471.379078720005 2024-05-13,09:45:56.000,134,11051850,13245,0,1715593555,13030.994535639991,101.89721801999985,53471.32318176001 2024-05-13,09:45:57.000,134,11051806,13925,0,1715593556,13030.87328205999,101.84787411000434,53471.19042648 2024-05-13,09:45:58.000,134,11051819,13445,0,1715593557,13030.826127889995,101.83377584999835,53471.162478000006 2024-05-13,09:45:59.000,134,11051835,13525,0,1715593558,13030.67792907,101.79853020000155,53471.08561968001 2024-05-13,09:46:00.000,134,11051831,13485,0,1715593559,13030.57688442,101.77738281000347,53471.06465832001 2024-05-13,09:46:01.000,134,11051777,13445,0,1715593560,13030.516257629999,101.76328455000476,53470.994787120006 2024-05-13,09:46:02.000,134,11051803,13245,0,1715593561,13030.415212979999,101.74918628999876,53470.91094168 2024-05-13,09:46:03.000,134,11051803,13365,0,1715593562,13030.361322499994,101.68574412000453,53470.84805760001 2024-05-13,09:46:04.000,134,11051814,13525,0,1715593563,13030.287223089988,101.66459672999918,53470.813122 2024-05-13,09:46:05.000,134,11051806,13565,0,1715593564,13030.219859989993,101.63640021000174,53470.778186400006 2024-05-13,09:46:06.000,134,11051796,13525,0,1715593565,13030.172705819998,101.62935108000238,53470.6733796 2024-05-13,09:46:07.000,134,11051816,13645,0,1715593566,13030.165969510002,101.57295804000023,53470.60350840001 2024-05-13,09:46:08.000,134,11051834,13445,0,1715593567,13030.159233199993,101.58705629999895,53470.57555992 2024-05-13,09:46:09.000,134,11051846,13685,0,1715593568,13030.152496889998,101.58000716999959,53470.55459856 2024-05-13,09:46:10.000,134,11051811,13445,0,1715593569,13030.165969510002,101.56590891000087,53470.51267584001 2024-05-13,09:46:11.000,134,11051793,13485,0,1715593570,13030.152496889998,101.58705629999895,53470.421843280004 2024-05-13,09:46:12.000,134,11051801,13885,0,1715593571,13030.172705819998,101.55885978000151,53470.41485616001 2024-05-13,09:46:13.000,134,11051797,13565,0,1715593572,13030.219859989993,101.57295804000023,53470.40088192 2024-05-13,09:46:14.000,134,11051761,13245,0,1715593573,13030.287223089988,101.5447615200028,53470.39389480001 2024-05-13,09:46:15.000,134,11051790,13005,0,1715593574,13030.347849879989,101.53066326000408,53470.36594632001 2024-05-13,09:46:16.000,134,11051798,13285,0,1715593575,13030.388267739989,101.52361413000472,53470.34498496001 2024-05-13,09:46:17.000,134,11051756,13485,0,1715593576,13030.462367149994,101.53066326000408,53470.303062240004 2024-05-13,09:46:18.000,134,11051782,13605,0,1715593577,13030.543202869994,101.56590891000087,53470.303062240004 2024-05-13,09:46:19.000,134,11051787,13445,0,1715593578,13030.67119275999,101.56590891000087,53470.31703648001 2024-05-13,09:46:20.000,134,11051786,13245,0,1715593579,13030.75202847999,101.55181065000215,53470.31703648001 2024-05-13,09:46:21.000,134,11051792,13365,0,1715593580,13030.886754679996,101.55181065000215,53470.31004936 2024-05-13,09:46:22.000,134,11051825,13525,0,1715593581,13031.021480880001,101.57295804000023,53470.31004936 2024-05-13,09:46:23.000,134,11051767,13525,0,1715593582,13031.156207079992,101.57295804000023,53470.289088 2024-05-13,09:46:24.000,134,11051787,13285,0,1715593583,13031.290933279997,101.55885978000151,53470.372933440005 2024-05-13,09:46:25.000,134,11051808,13445,0,1715593584,13031.418923169993,101.55885978000151,53470.37992056 2024-05-13,09:46:26.000,134,11051797,13405,0,1715593585,13031.573858299998,101.56590891000087,53470.46376600001 2024-05-13,09:46:27.000,134,11051832,13525,0,1715593586,13031.735529739999,101.53771239000343,53470.44979176 2024-05-13,09:46:28.000,134,11051771,13285,0,1715593587,13031.863519629995,101.53771239000343,53470.52665008 2024-05-13,09:46:29.000,134,11051816,13765,0,1715593588,13031.9780369,101.47427022000193,53470.5685728 2024-05-13,09:46:30.000,134,11051823,13405,0,1715593589,13032.126235719996,101.44607370000449,53470.638444000004 2024-05-13,09:46:31.000,134,11051805,13005,0,1715593590,13032.220544060001,101.36853327000426,53470.63145688001 2024-05-13,09:46:32.000,134,11051787,13365,0,1715593591,13032.341797640001,101.38968066000234,53470.72927656001 2024-05-13,09:46:33.000,134,11051784,13645,0,1715593592,13032.442842290002,101.31918936000147,53470.778186400006 2024-05-13,09:46:34.000,134,11051838,13485,0,1715593593,13032.537150629993,101.32623849000083,53470.827096240006 2024-05-13,09:46:35.000,134,11051848,13445,0,1715593594,13032.651667899998,101.33328762000019,53470.83408336 2024-05-13,09:46:36.000,134,11051766,13525,0,1715593595,13032.759448859993,101.31918936000147,53470.93190304 2024-05-13,09:46:37.000,134,11051787,13445,0,1715593596,13032.847020889989,101.30509110000276,53470.91094168 2024-05-13,09:46:38.000,134,11051825,13805,0,1715593597,13032.941329229994,101.26984544999868,53470.994787120006 2024-05-13,09:46:39.000,134,11051824,13405,0,1715593598,13033.0558465,101.27689457999804,53471.03670984001 2024-05-13,09:46:40.000,134,11051800,13605,0,1715593599,13033.13668222,101.2486980600006,53471.12055528 2024-05-13,09:46:41.000,134,11051803,13285,0,1715593600,13033.204045319995,101.19230501999846,53471.17645224 2024-05-13,09:46:42.000,134,11051795,13405,0,1715593601,13033.264672109995,101.1500102400023,53471.23234920001 2024-05-13,09:46:43.000,134,11051825,13525,0,1715593602,13033.284881039996,101.0865680700008,53471.2672848 2024-05-13,09:46:44.000,134,11051801,13805,0,1715593603,13033.345507829996,101.037224159998,53471.30222040001 2024-05-13,09:46:45.000,134,11051787,13965,0,1715593604,13033.33877152,100.97378199000377,53471.309207520004 2024-05-13,09:46:46.000,134,11051713,13485,0,1715593605,13033.406134619996,100.96673286000441,53471.427988560004 2024-05-13,09:46:47.000,134,11051772,13605,0,1715593606,13033.446552479996,100.89624156000355,53471.45593704 2024-05-13,09:46:48.000,134,11051804,13205,0,1715593607,13033.493706649992,100.91033982000226,53471.43497568 2024-05-13,09:46:49.000,134,11051818,13405,0,1715593608,13033.588014989997,100.86099590999947,53471.476898400004 2024-05-13,09:46:50.000,134,11051826,13405,0,1715593609,13033.662114400002,100.86099590999947,53471.546769600005 2024-05-13,09:46:51.000,134,11051834,13605,0,1715593610,13033.783367980002,100.84689765000076,53471.55375672 2024-05-13,09:46:52.000,134,11051778,13165,0,1715593611,13033.877676319993,100.8398485200014,53471.6515764 2024-05-13,09:46:53.000,134,11051824,13365,0,1715593612,13034.019138829994,100.7905046099986,53471.70048624 2024-05-13,09:46:54.000,134,11051856,13885,0,1715593613,13034.14712871999,100.75525896000181,53471.714460480005 2024-05-13,09:46:55.000,134,11051831,13885,0,1715593614,13034.25490968,100.72001330999774,53471.77734456001 2024-05-13,09:46:56.000,134,11051809,13365,0,1715593615,13034.41658112,100.70591504999902,53471.7913188 2024-05-13,09:46:57.000,134,11051806,13245,0,1715593616,13034.564779939996,100.6283746199988,53471.82625440001 2024-05-13,09:46:58.000,134,11051829,13645,0,1715593617,13034.686033519996,100.593128970002,53471.84721576 2024-05-13,09:46:59.000,134,11051810,13445,0,1715593618,13034.807287099997,100.56493245000456,53471.86119 2024-05-13,09:47:00.000,134,11051824,13205,0,1715593619,13034.915068059992,100.51558854000177,53471.92407408001 2024-05-13,09:47:01.000,134,11051807,13685,0,1715593620,13035.009376399998,100.47329375999834,53471.8961256 2024-05-13,09:47:02.000,134,11051809,13485,0,1715593621,13035.063266880003,100.43804811000155,53471.952022560006 2024-05-13,09:47:03.000,134,11051824,13565,0,1715593622,13035.130629979998,100.40985159000411,53471.931061200004 2024-05-13,09:47:04.000,134,11051807,13285,0,1715593623,13035.157575219993,100.43099898000219,53471.98695816 2024-05-13,09:47:05.000,134,11051812,13765,0,1715593624,13035.191256769998,100.40280246000475,53472.04285512001 2024-05-13,09:47:06.000,134,11051810,13925,0,1715593625,13035.251883559999,100.35345855000196,53472.05682936 2024-05-13,09:47:07.000,134,11051792,13365,0,1715593626,13035.278828799994,100.3464094200026,53472.13368768 2024-05-13,09:47:08.000,134,11051769,13365,0,1715593627,13035.379873449994,100.36755681000068,53472.11272632001 2024-05-13,09:47:09.000,134,11051809,13725,0,1715593628,13035.45397286,100.35345855000196,53472.15464904 2024-05-13,09:47:10.000,134,11051805,13405,0,1715593629,13035.54828119999,100.32526203000452,53472.1756104 2024-05-13,09:47:11.000,134,11051773,13245,0,1715593630,13035.70995263999,100.35345855000196,53472.25945584001 2024-05-13,09:47:12.000,134,11051769,13445,0,1715593631,13035.790788359991,100.31821289999789,53472.19657176 2024-05-13,09:47:13.000,134,11051778,13205,0,1715593632,13035.918778250001,100.31821289999789,53472.28041720001 2024-05-13,09:47:14.000,134,11051795,13405,0,1715593633,13036.087185999997,100.29706550999981,53472.25246872 2024-05-13,09:47:15.000,134,11051812,13165,0,1715593634,13036.235384819993,100.31821289999789,53472.315352800004 2024-05-13,09:47:16.000,134,11051782,13405,0,1715593635,13036.403792569989,100.2829672500011,53472.32932704001 2024-05-13,09:47:17.000,134,11051824,13405,0,1715593636,13036.572200319999,100.26181986000302,53472.385224000005 2024-05-13,09:47:18.000,134,11051841,13565,0,1715593637,13036.79449855,100.22657420999894,53472.44810808001 2024-05-13,09:47:19.000,134,11051864,13765,0,1715593638,13037.030269399991,100.18427943000279,53472.552914880005 2024-05-13,09:47:20.000,134,11051806,13605,0,1715593639,13037.333403349992,100.15608290999808,53472.63676032 2024-05-13,09:47:21.000,134,11051806,13525,0,1715593640,13037.623064679989,100.15608290999808,53472.73458 2024-05-13,09:47:22.000,134,11051830,13405,0,1715593641,13037.818417669994,100.12788639000064,53472.81143832001 2024-05-13,09:47:23.000,134,11051845,13525,0,1715593642,13038.040715899995,100.08559161000449,53472.85336104 2024-05-13,09:47:24.000,134,11051840,13405,0,1715593643,13038.296695680001,100.07149334999849,53473.0140648 2024-05-13,09:47:25.000,134,11051787,13285,0,1715593644,13038.478576050002,100.05739508999977,53473.055987520005 2024-05-13,09:47:26.000,134,11051783,13525,0,1715593645,13038.667192729998,100.02919857000234,53473.1887428 2024-05-13,09:47:27.000,134,11051828,13245,0,1715593646,13038.869282029998,99.97280553000019,53473.258614 2024-05-13,09:47:28.000,134,11051831,13405,0,1715593647,13039.07137133,99.94460901000275,53473.33547232001 2024-05-13,09:47:29.000,134,11051791,13325,0,1715593648,13039.29366956,99.91641248999804,53473.40534352 2024-05-13,09:47:30.000,134,11051819,13445,0,1715593649,13039.529440409991,99.93051075000403,53473.55207304001 2024-05-13,09:47:31.000,134,11051810,13485,0,1715593650,13039.771947569992,99.92346162000467,53473.67085408001 2024-05-13,09:47:32.000,134,11051824,13365,0,1715593651,13040.021191039988,99.93051075000403,53473.88745480001 2024-05-13,09:47:33.000,134,11051811,13485,0,1715593652,13040.37147916,99.92346162000467,53473.98527448001 2024-05-13,09:47:34.000,134,11051797,13125,0,1715593653,13040.681349419996,99.94460901000275,53474.0970684 2024-05-13,09:47:35.000,134,11051799,13405,0,1715593654,13041.024901229997,99.96575640000083,53474.21584944 2024-05-13,09:47:36.000,134,11051826,13205,0,1715593655,13041.388661969999,99.97985465999955,53474.4114888 2024-05-13,09:47:37.000,134,11051840,13405,0,1715593656,13041.75242271,99.95165814000211,53474.53026984 2024-05-13,09:47:38.000,134,11051801,13405,0,1715593657,13042.109447139992,99.99395291999826,53474.71892208 2024-05-13,09:47:39.000,134,11051817,13445,0,1715593658,13042.432790019993,99.99395291999826,53474.851677360006 2024-05-13,09:47:40.000,134,11051793,13565,0,1715593659,13042.70224241999,100.00805118000426,53475.019368240006 2024-05-13,09:47:41.000,134,11051822,13685,0,1715593660,13042.97169482,100.09264074000384,53475.15212352 2024-05-13,09:47:42.000,134,11051812,13525,0,1715593661,13043.254619840001,100.08559161000449,53475.34776288001 2024-05-13,09:47:43.000,134,11051791,13325,0,1715593662,13043.537544860003,100.14903377999872,53475.54340224001 2024-05-13,09:47:44.000,134,11051833,13325,0,1715593663,13043.806997259999,100.17018117000407,53475.71109312001 2024-05-13,09:47:45.000,134,11051845,13485,0,1715593664,13044.14381275999,100.19132856000215,53475.92769384001 2024-05-13,09:47:46.000,134,11051809,13365,0,1715593665,13044.453683020001,100.20542682000087,53476.053462 2024-05-13,09:47:47.000,134,11051864,13525,0,1715593666,13044.790498519993,100.26181986000302,53476.27704984 2024-05-13,09:47:48.000,134,11051819,13445,0,1715593667,13045.113841399994,100.25477073000366,53476.472689199996 2024-05-13,09:47:49.000,134,11051820,13365,0,1715593668,13045.47086583,100.31821289999789,53476.72422552 2024-05-13,09:47:50.000,134,11051782,13325,0,1715593669,13045.861571809997,100.3464094200026,53476.961787600005 2024-05-13,09:47:51.000,134,11051818,13725,0,1715593670,13046.164705759998,100.38870419999876,53477.16441408 2024-05-13,09:47:52.000,134,11051809,14005,0,1715593671,13046.535202809995,100.40280246000475,53477.40197616 2024-05-13,09:47:53.000,134,11051774,13685,0,1715593672,13046.858545689996,100.39575332999812,53477.583641280005 2024-05-13,09:47:54.000,134,11051864,13645,0,1715593673,13047.188624879993,100.45214637000026,53477.8351776 2024-05-13,09:47:55.000,134,11051837,13605,0,1715593674,13047.505231449999,100.45214637000026,53478.086713920005 2024-05-13,09:47:56.000,134,11051839,13405,0,1715593675,13047.855519569996,100.47329375999834,53478.26837904 2024-05-13,09:47:57.000,134,11051843,13365,0,1715593676,13048.199071379997,100.4803428899977,53478.498954 2024-05-13,09:47:58.000,134,11051809,13405,0,1715593677,13048.441578539998,100.50853941000241,53478.736516080004 2024-05-13,09:47:59.000,134,11051794,14005,0,1715593678,13048.623458909999,100.51558854000177,53478.84132288 2024-05-13,09:48:00.000,134,11051848,13285,0,1715593679,13048.886175,100.4944411500037,53479.08587208001 2024-05-13,09:48:01.000,134,11051792,13725,0,1715593680,13049.12194584999,100.52263767000113,53479.39330536 2024-05-13,09:48:02.000,134,11051814,13165,0,1715593681,13049.317298839997,100.53673592999985,53479.56798336001 2024-05-13,09:48:03.000,134,11051819,13805,0,1715593682,13049.485706589992,100.51558854000177,53479.75663560001 2024-05-13,09:48:04.000,134,11051812,13445,0,1715593683,13049.640641719998,100.52263767000113,53480.00118480001 2024-05-13,09:48:05.000,134,11051782,13485,0,1715593684,13049.829258399994,100.53673592999985,53480.16188856 2024-05-13,09:48:06.000,134,11051777,13565,0,1715593685,13050.03808400999,100.54378505999921,53480.3505408 2024-05-13,09:48:07.000,134,11051803,13645,0,1715593686,13050.253645929995,100.55083418999857,53480.553167280006 2024-05-13,09:48:08.000,134,11051819,13525,0,1715593687,13050.496153089996,100.55788331999793,53480.74181952001 2024-05-13,09:48:09.000,134,11051870,13605,0,1715593688,13050.738660249997,100.55788331999793,53480.90252328 2024-05-13,09:48:10.000,134,11051777,13805,0,1715593689,13051.048530509994,100.55788331999793,53481.07720128001 2024-05-13,09:48:11.000,134,11051845,13805,0,1715593690,13051.35840076999,100.57903071000328,53481.272840640006 2024-05-13,09:48:12.000,134,11051767,13445,0,1715593691,13051.701952579991,100.57198158000392,53481.489441360005 2024-05-13,09:48:13.000,134,11051792,13605,0,1715593692,13052.032031770003,100.50853941000241,53481.63617088 2024-05-13,09:48:14.000,134,11051755,13685,0,1715593693,13052.33516571999,100.47329375999834,53481.83879736 2024-05-13,09:48:15.000,134,11051833,13325,0,1715593694,13052.651772289995,100.47329375999834,53481.99950112 2024-05-13,09:48:16.000,134,11051747,13685,0,1715593695,13052.941433619992,100.45214637000026,53482.20212760001 2024-05-13,09:48:17.000,134,11051776,13005,0,1715593696,13053.231094950002,100.39575332999812,53482.39077984001 2024-05-13,09:48:18.000,134,11051810,13405,0,1715593697,13053.493811039989,100.33936029000324,53482.55847072001 2024-05-13,09:48:19.000,134,11051846,13845,0,1715593698,13053.78347237,100.27591812000173,53482.74712296 2024-05-13,09:48:20.000,134,11051849,13965,0,1715593699,13054.066397390001,100.24067246999766,53482.94276232001 2024-05-13,09:48:21.000,134,11051799,13365,0,1715593700,13054.383003959992,100.20542682000087,53483.18731152001 2024-05-13,09:48:22.000,134,11051769,13645,0,1715593701,13054.760237319999,100.14903377999872,53483.31307968 2024-05-13,09:48:23.000,134,11051810,13525,0,1715593702,13055.14420699,100.12788639000064,53483.49474480001 2024-05-13,09:48:24.000,134,11051768,13365,0,1715593703,13055.568594520002,100.09264074000384,53483.718332640005 2024-05-13,09:48:25.000,134,11051767,13525,0,1715593704,13055.999718359999,100.08559161000449,53483.886023520005 2024-05-13,09:48:26.000,134,11051802,13125,0,1715593705,13056.471260059996,100.06444421999913,53484.074675760006 2024-05-13,09:48:27.000,134,11051760,13325,0,1715593706,13056.861966039993,100.0362477000017,53484.26332800001 2024-05-13,09:48:28.000,134,11051800,13365,0,1715593707,13057.27288094999,99.97985465999955,53484.47992872001 2024-05-13,09:48:29.000,134,11051836,13565,0,1715593708,13057.66358693,99.95870727000147,53484.64063248 2024-05-13,09:48:30.000,134,11051786,13365,0,1715593709,13058.034083979997,99.95165814000211,53484.89915592 2024-05-13,09:48:31.000,134,11051824,13285,0,1715593710,13058.444998889994,99.96575640000083,53485.09479528 2024-05-13,09:48:32.000,134,11051785,13285,0,1715593711,13058.828968559996,99.96575640000083,53485.35331872 2024-05-13,09:48:33.000,134,11051765,13525,0,1715593712,13059.165784060002,99.97280553000019,53485.54895808 2024-05-13,09:48:34.000,134,11051852,13445,0,1715593713,13059.536281109999,99.93051075000403,53485.78652016 2024-05-13,09:48:35.000,134,11051790,13725,0,1715593714,13059.89330553999,99.91641248999804,53485.91228832001 2024-05-13,09:48:36.000,134,11051828,13405,0,1715593715,13060.263802590001,99.89526509999996,53486.16382464 2024-05-13,09:48:37.000,134,11051854,13365,0,1715593716,13060.620827019993,99.87411771000188,53486.37343824001 2024-05-13,09:48:38.000,134,11051798,13365,0,1715593717,13060.95764252,99.8247737999991,53486.520167760005 2024-05-13,09:48:39.000,134,11051795,13485,0,1715593718,13061.32140326,99.76838076000422,53486.79266544 2024-05-13,09:48:40.000,134,11051784,13525,0,1715593719,13061.685164000002,99.71903685000143,53486.98131768 2024-05-13,09:48:41.000,134,11051776,13485,0,1715593720,13062.055661049999,99.65559467999992,53487.14900856 2024-05-13,09:48:42.000,134,11051768,13285,0,1715593721,13062.39921286,99.61329990000377,53487.407532000005 2024-05-13,09:48:43.000,134,11051812,13725,0,1715593722,13062.776446219992,99.5428086000029,53487.6520812 2024-05-13,09:48:44.000,134,11051783,13565,0,1715593723,13063.126734339989,99.49346469000011,53487.81977208 2024-05-13,09:48:45.000,134,11051781,13925,0,1715593724,13063.47702246,99.4300225199986,53488.0363728 2024-05-13,09:48:46.000,134,11051786,13325,0,1715593725,13063.780156410001,99.33838382999966,53488.25297352 2024-05-13,09:48:47.000,134,11051743,13565,0,1715593726,13064.096762979992,99.28199079000478,53488.427651519996 2024-05-13,09:48:48.000,134,11051815,13845,0,1715593727,13064.46726002999,99.232646880002,53488.63726512 2024-05-13,09:48:49.000,134,11051765,13525,0,1715593728,13064.79733922,99.19035209999856,53488.88880144001 2024-05-13,09:48:50.000,134,11051813,13605,0,1715593729,13065.127418409997,99.1198607999977,53489.05649232001 2024-05-13,09:48:51.000,134,11051833,13805,0,1715593730,13065.477706529993,99.09166428000026,53489.22418320001 2024-05-13,09:48:52.000,134,11051773,13325,0,1715593731,13065.78757678999,99.06346776000282,53489.468732400004 2024-05-13,09:48:53.000,134,11051798,13925,0,1715593732,13066.104183359996,99.03527123999811,53489.62943616001 2024-05-13,09:48:54.000,134,11051770,13445,0,1715593733,13066.366899449997,99.0493695000041,53489.79712704001 2024-05-13,09:48:55.000,134,11051749,13325,0,1715593734,13066.730660189998,98.9859273300026,53490.05565048 2024-05-13,09:48:56.000,134,11051760,13565,0,1715593735,13067.020321519994,99.01412385000003,53490.25128984001 2024-05-13,09:48:57.000,134,11051809,13885,0,1715593736,13067.33692809,98.99297646000196,53490.495839040006 2024-05-13,09:48:58.000,134,11051784,13925,0,1715593737,13067.633325729992,98.95068167999852,53490.64955568 2024-05-13,09:48:59.000,134,11051820,13885,0,1715593738,13067.929723369998,98.94363254999917,53490.80327232001 2024-05-13,09:49:00.000,134,11051761,13725,0,1715593739,13068.22612100999,98.85904298999958,53491.06179576 2024-05-13,09:49:01.000,134,11051763,13565,0,1715593740,13068.461891859995,98.79560081999807,53491.27839648 2024-05-13,09:49:02.000,134,11051810,13805,0,1715593741,13068.657244850001,98.73215865000384,53491.501984320006 2024-05-13,09:49:03.000,134,11051779,13925,0,1715593742,13068.818916290002,98.64756909000425,53491.669675200006 2024-05-13,09:49:04.000,134,11051781,13485,0,1715593743,13069.014269279993,98.58412692000275,53491.886275920006 2024-05-13,09:49:05.000,134,11051779,13325,0,1715593744,13069.148995479998,98.5277338800006,53492.02601832001 2024-05-13,09:49:06.000,134,11051794,13405,0,1715593745,13069.283721679989,98.49953736000316,53492.2286448 2024-05-13,09:49:07.000,134,11051793,13405,0,1715593746,13069.378030019994,98.42199693000293,53492.39633568 2024-05-13,09:49:08.000,134,11051776,13085,0,1715593747,13069.519492529995,98.40084954000486,53492.557039440006 2024-05-13,09:49:09.000,134,11051734,13245,0,1715593748,13069.53296515,98.29511258999992,53492.675820480006 2024-05-13,09:49:10.000,134,11051795,13645,0,1715593749,13069.620537179995,98.27396520000184,53492.91338256001 2024-05-13,09:49:11.000,134,11051748,13325,0,1715593750,13069.701372899995,98.20347390000097,53493.12998328001 2024-05-13,09:49:12.000,134,11051805,13285,0,1715593751,13069.761999689996,98.14708085999882,53493.29767416001 2024-05-13,09:49:13.000,134,11051821,13325,0,1715593752,13069.77547231,98.10478608000267,53493.40946808 2024-05-13,09:49:14.000,134,11051796,13525,0,1715593753,13069.81589017,98.0695404299986,53493.57715896 2024-05-13,09:49:15.000,134,11051806,13165,0,1715593754,13069.76873599999,98.02019652000308,53493.681965760006 2024-05-13,09:49:16.000,134,11051751,13325,0,1715593755,13069.74852706999,97.99199999999837,53493.82170816001 2024-05-13,09:49:17.000,134,11051800,13405,0,1715593756,13069.660955039995,97.90741043999878,53493.96843768001 2024-05-13,09:49:18.000,134,11051807,13285,0,1715593757,13069.56664669999,97.87921392000135,53494.07324448 2024-05-13,09:49:19.000,134,11051780,13245,0,1715593758,13069.47233836,97.83691913999792,53494.24792248 2024-05-13,09:49:20.000,134,11051842,13485,0,1715593759,13069.357821089994,97.77347697000368,53494.352729280006 2024-05-13,09:49:21.000,134,11051759,13445,0,1715593760,13069.263512749989,97.71708393000154,53494.4295876 2024-05-13,09:49:22.000,134,11051808,13405,0,1715593761,13069.101841309988,97.6747891499981,53494.499458800005 2024-05-13,09:49:23.000,134,11051789,13365,0,1715593762,13069.034478209993,97.63249437000195,53494.61125272001 2024-05-13,09:49:24.000,134,11051793,13565,0,1715593763,13068.946906179997,97.59724871999788,53494.75099512 2024-05-13,09:49:25.000,134,11051784,13525,0,1715593764,13068.839125220002,97.58315045999916,53494.79291784 2024-05-13,09:49:26.000,134,11051818,13925,0,1715593765,13068.765025809997,97.54790481000236,53494.834840560005 2024-05-13,09:49:27.000,134,11051796,13765,0,1715593766,13068.738080570001,97.50561002999893,53494.91169888 2024-05-13,09:49:28.000,134,11051723,13565,0,1715593767,13068.663981159996,97.46331525000278,53494.9885572 2024-05-13,09:49:29.000,134,11051784,13605,0,1715593768,13068.542727579996,97.42806959999871,53495.07938976 2024-05-13,09:49:30.000,134,11051814,13445,0,1715593769,13068.461891859995,97.38577482000255,53495.14926096 2024-05-13,09:49:31.000,134,11051803,13725,0,1715593770,13068.401265069995,97.35757829999784,53495.23310640001 2024-05-13,09:49:32.000,134,11051791,13605,0,1715593771,13068.32716565999,97.30118526000297,53495.24708064 2024-05-13,09:49:33.000,134,11051825,13565,0,1715593772,13068.219384699994,97.25184135000018,53495.32393896 2024-05-13,09:49:34.000,134,11051789,13205,0,1715593773,13068.138548979994,97.21659570000338,53495.386823040004 2024-05-13,09:49:35.000,134,11051745,13565,0,1715593774,13068.050976949999,97.16725179000059,53495.42874576001 2024-05-13,09:49:36.000,134,11051805,13245,0,1715593775,13067.997086469994,97.09676048999972,53495.49861696001 2024-05-13,09:49:37.000,134,11051807,13485,0,1715593776,13067.875832889993,97.06856397000229,53495.52656544001 2024-05-13,09:49:38.000,134,11051790,13445,0,1715593777,13067.842151340003,97.02626918999886,53495.5824624 2024-05-13,09:49:39.000,134,11051849,13765,0,1715593778,13067.788260859998,96.96282702000462,53495.58944952 2024-05-13,09:49:40.000,134,11051780,13845,0,1715593779,13067.855623959993,96.96282702000462,53495.68028208 2024-05-13,09:49:41.000,134,11051841,13405,0,1715593780,13067.842151340003,96.95577788999799,53495.70124344 2024-05-13,09:49:42.000,134,11051805,13405,0,1715593781,13067.842151340003,96.89938485000312,53495.76412752001 2024-05-13,09:49:43.000,134,11051878,13485,0,1715593782,13067.862360269988,96.89938485000312,53495.8270116 2024-05-13,09:49:44.000,134,11051845,13445,0,1715593783,13067.869096579998,96.8852865900044,53495.8968828 2024-05-13,09:49:45.000,134,11051830,13525,0,1715593784,13067.922987059988,96.92758137000055,53495.93880552 2024-05-13,09:49:46.000,134,11051822,13445,0,1715593785,13067.936459679993,96.89938485000312,53496.00168960001 2024-05-13,09:49:47.000,134,11051811,13685,0,1715593786,13067.956668609993,96.8711883299984,53496.06457368 2024-05-13,09:49:48.000,134,11051816,13605,0,1715593787,13067.970141229998,96.8852865900044,53496.176367600005 2024-05-13,09:49:49.000,134,11051815,13485,0,1715593788,13068.030768019999,96.8852865900044,53496.16938048001 2024-05-13,09:49:50.000,134,11051791,13325,0,1715593789,13068.030768019999,96.9205322400012,53496.26720016001 2024-05-13,09:49:51.000,134,11051818,13525,0,1715593790,13068.077922189994,96.89233572000376,53496.33707136001 2024-05-13,09:49:52.000,134,11051795,13325,0,1715593791,13068.118340049994,96.9205322400012,53496.39995544 2024-05-13,09:49:53.000,134,11051857,13845,0,1715593792,13068.199175769994,96.9205322400012,53496.43489104001 2024-05-13,09:49:54.000,134,11051798,13285,0,1715593793,13068.28674779999,96.95577788999799,53496.462839520005 2024-05-13,09:49:55.000,134,11051802,13845,0,1715593794,13068.421473999995,97.00512180000078,53496.560659200004 2024-05-13,09:49:56.000,134,11051826,13725,0,1715593795,13068.502309719996,97.03331831999822,53496.630530400005 2024-05-13,09:49:57.000,134,11051835,13725,0,1715593796,13068.61682699,97.05446571000357,53496.67245312001 2024-05-13,09:49:58.000,134,11051817,13685,0,1715593797,13068.758289500001,97.11085874999844,53496.77027280001 2024-05-13,09:49:59.000,134,11051793,13645,0,1715593798,13068.866070459997,97.13905527000315,53496.85411824 2024-05-13,09:50:00.000,134,11051812,13925,0,1715593799,13069.007532969998,97.18135004999931,53496.965912160005 2024-05-13,09:50:01.000,134,11051824,13765,0,1715593800,13069.148995479998,97.23774309000146,53497.02180912 2024-05-13,09:50:02.000,134,11051808,13565,0,1715593801,13069.330875849999,97.23774309000146,53497.133603040005 2024-05-13,09:50:03.000,134,11051852,13565,0,1715593802,13069.51275622,97.28003787000489,53497.231422720004 2024-05-13,09:50:04.000,134,11051817,13725,0,1715593803,13069.681163969995,97.29413613000361,53497.27334544001 2024-05-13,09:50:05.000,134,11051856,13445,0,1715593804,13069.896725890001,97.3293817800004,53497.37116512001 2024-05-13,09:50:06.000,134,11051812,13245,0,1715593805,13070.017979470002,97.3787256900032,53497.48295904 2024-05-13,09:50:07.000,134,11051813,13485,0,1715593806,13070.186387219997,97.37167656000383,53497.517894640005 2024-05-13,09:50:08.000,134,11051805,13605,0,1715593807,13070.348058659998,97.37167656000383,53497.61571432 2024-05-13,09:50:09.000,134,11051781,13125,0,1715593808,13070.496257479994,97.35757829999784,53497.636675680005 2024-05-13,09:50:10.000,134,11051774,13325,0,1715593809,13070.68487415999,97.39987308000127,53497.8183408 2024-05-13,09:50:11.000,134,11051801,13525,0,1715593810,13070.86675452999,97.41397133999999,53497.94410896001 2024-05-13,09:50:12.000,134,11051802,13285,0,1715593811,13071.01495335,97.46331525000278,53498.01398016001 2024-05-13,09:50:13.000,134,11051837,13325,0,1715593812,13071.176624790001,97.4774135100015,53498.06289000001 2024-05-13,09:50:14.000,134,11051805,13285,0,1715593813,13071.338296230002,97.49151177000022,53498.16070968001 2024-05-13,09:50:15.000,134,11051810,13445,0,1715593814,13071.540385529988,97.4774135100015,53498.26551648 2024-05-13,09:50:16.000,134,11051828,13485,0,1715593815,13071.675111729994,97.49151177000022,53498.32840056001 2024-05-13,09:50:17.000,134,11051839,13725,0,1715593816,13071.84351947999,97.5126591599983,53498.405258880004 2024-05-13,09:50:18.000,134,11051839,13365,0,1715593817,13072.02539984999,97.49856089999957,53498.48910432 2024-05-13,09:50:19.000,134,11051796,13405,0,1715593818,13072.160126049996,97.53380655000365,53498.57993688 2024-05-13,09:50:20.000,134,11051836,13605,0,1715593819,13072.362215349996,97.48446264000086,53498.68474368001 2024-05-13,09:50:21.000,134,11051800,13605,0,1715593820,13072.550832029992,97.5126591599983,53498.71269216001 2024-05-13,09:50:22.000,134,11051826,13245,0,1715593821,13072.786602879998,97.48446264000086,53498.859421680005 2024-05-13,09:50:23.000,134,11051822,13485,0,1715593822,13072.975219559994,97.46331525000278,53498.88038304001 2024-05-13,09:50:24.000,134,11051833,13445,0,1715593823,13073.16383623999,97.40692221000063,53498.99916408001 2024-05-13,09:50:25.000,134,11051783,13525,0,1715593824,13073.33224399,97.41397133999999,53499.05506104 2024-05-13,09:50:26.000,134,11051827,13405,0,1715593825,13073.446761259991,97.34348003999912,53499.096983760006 2024-05-13,09:50:27.000,134,11051791,13245,0,1715593826,13073.554542220001,97.34348003999912,53499.15986784 2024-05-13,09:50:28.000,134,11051776,13765,0,1715593827,13073.749895209992,97.35052916999848,53499.208777679996 2024-05-13,09:50:29.000,134,11051836,13445,0,1715593828,13073.904830339998,97.34348003999912,53499.27166176 2024-05-13,09:50:30.000,134,11051806,14045,0,1715593829,13074.039556539989,97.32233265000104,53499.33454584001 2024-05-13,09:50:31.000,134,11051845,13565,0,1715593830,13074.160810119989,97.28003787000489,53499.32755872 2024-05-13,09:50:32.000,134,11051816,13445,0,1715593831,13074.20122797999,97.25889047999954,53499.38345568001 2024-05-13,09:50:33.000,134,11051829,13845,0,1715593832,13074.32248155999,97.20954657000402,53499.41839128 2024-05-13,09:50:34.000,134,11051838,13525,0,1715593833,13074.38310834999,97.13905527000315,53499.44633976 2024-05-13,09:50:35.000,134,11051805,13445,0,1715593834,13074.416789899995,97.04036745000485,53499.41839128 2024-05-13,09:50:36.000,134,11051828,13165,0,1715593835,13074.41005359,96.92758137000055,53499.44633976 2024-05-13,09:50:37.000,134,11051792,13605,0,1715593836,13074.34269048999,96.83594268000161,53499.530185200005 2024-05-13,09:50:38.000,134,11051809,12885,0,1715593837,13074.24164583999,96.72315660000459,53499.4952496 2024-05-13,09:50:39.000,134,11051796,13405,0,1715593838,13074.059765469989,96.61037052000029,53499.39742992 2024-05-13,09:50:40.000,134,11051826,13565,0,1715593839,13073.864412479998,96.4905353100039,53499.411404160004 2024-05-13,09:50:41.000,134,11051797,13565,0,1715593840,13073.615169010001,96.39184748999833,53499.36948144 2024-05-13,09:50:42.000,134,11051762,13445,0,1715593841,13073.36592553999,96.25791402000323,53499.29961024 2024-05-13,09:50:43.000,134,11051823,13565,0,1715593842,13073.12341837999,96.13807880999957,53499.243713280004 2024-05-13,09:50:44.000,134,11051826,13245,0,1715593843,13072.880911219989,96.0323418600019,53499.16685496001 2024-05-13,09:50:45.000,134,11051791,13365,0,1715593844,13072.658612990002,95.87726100000145,53499.06903528001 2024-05-13,09:50:46.000,134,11051779,13325,0,1715593845,13072.409369519992,95.76447492000443,53498.95025424001 2024-05-13,09:50:47.000,134,11051837,13525,0,1715593846,13072.200543909996,95.65168884000013,53498.84544744 2024-05-13,09:50:48.000,134,11051839,13605,0,1715593847,13071.97150937,95.48250972000096,53498.75461488001 2024-05-13,09:50:49.000,134,11051818,13325,0,1715593848,13071.86372840999,95.41906754999945,53498.642820960005 2024-05-13,09:50:50.000,134,11051836,13645,0,1715593849,13071.78289268999,95.34857624999859,53498.50307856 2024-05-13,09:50:51.000,134,11051813,13685,0,1715593850,13071.702056969989,95.29923234000307,53498.405258880004 2024-05-13,09:50:52.000,134,11051781,13245,0,1715593851,13071.729002209999,95.22169191000285,53498.21660664 2024-05-13,09:50:53.000,134,11051785,13085,0,1715593852,13071.742474829989,95.15120061000198,53498.11878696 2024-05-13,09:50:54.000,134,11051830,13525,0,1715593853,13071.729002209999,95.08070931000111,53498.00000592 2024-05-13,09:50:55.000,134,11051781,13645,0,1715593854,13071.80310161999,95.0172671399996,53497.902186240004 2024-05-13,09:50:56.000,134,11051796,13605,0,1715593855,13071.86372840999,94.92562845000066,53497.77641808001 2024-05-13,09:50:57.000,134,11051802,13405,0,1715593856,13071.92435519999,94.84103889000107,53497.685585520005 2024-05-13,09:50:58.000,134,11051804,13245,0,1715593857,13072.038872469995,94.74940020000213,53497.55283024 2024-05-13,09:50:59.000,134,11051803,13365,0,1715593858,13072.200543909996,94.70005628999934,53497.44802344 2024-05-13,09:51:00.000,134,11051852,13885,0,1715593859,13072.355479040001,94.62956498999847,53497.39212648001 2024-05-13,09:51:01.000,134,11051768,13325,0,1715593860,13072.469996309992,94.58727021000232,53497.29430680001 2024-05-13,09:51:02.000,134,11051795,13285,0,1715593861,13072.564304649997,94.50268065000273,53497.26635832 2024-05-13,09:51:03.000,134,11051802,13645,0,1715593862,13072.685558229998,94.4251402200025,53497.20347424001 2024-05-13,09:51:04.000,134,11051790,13365,0,1715593863,13072.739448709988,94.36874718000036,53497.15456440001 2024-05-13,09:51:05.000,134,11051792,13685,0,1715593864,13072.800075499988,94.29120675000013,53497.09866744 2024-05-13,09:51:06.000,134,11051808,13645,0,1715593865,13072.880911219989,94.1784206700031,53497.03578336001 2024-05-13,09:51:07.000,134,11051775,13565,0,1715593866,13072.887647529999,94.05858545999945,53496.9798864 2024-05-13,09:51:08.000,134,11051809,13765,0,1715593867,13072.887647529999,93.98104502999922,53496.92398944 2024-05-13,09:51:09.000,134,11051804,13405,0,1715593868,13072.840493359989,93.88235721000092,53496.896040960004 2024-05-13,09:51:10.000,134,11051803,13645,0,1715593869,13072.820284429989,93.79071852000197,53496.81219552 2024-05-13,09:51:11.000,134,11051837,13285,0,1715593870,13072.712503469993,93.7202272200011,53496.72136296001 2024-05-13,09:51:12.000,134,11051781,13525,0,1715593871,13072.638404060002,93.60744114000408,53496.63751752 2024-05-13,09:51:13.000,134,11051840,13405,0,1715593872,13072.530623099992,93.48055680000107,53496.62354328001 2024-05-13,09:51:14.000,134,11051803,13645,0,1715593873,13072.342006419996,93.33252506999997,53496.5955948 2024-05-13,09:51:15.000,134,11051799,13565,0,1715593874,13072.139917119996,93.18449333999888,53496.55367208001 2024-05-13,09:51:16.000,134,11051835,13645,0,1715593875,13071.90414626999,92.98711770000227,53496.42790392 2024-05-13,09:51:17.000,134,11051818,13565,0,1715593876,13071.634693869993,92.83908597000118,53496.392968320004 2024-05-13,09:51:18.000,134,11051751,13765,0,1715593877,13071.398923020002,92.7051524999988,53496.30912288 2024-05-13,09:51:19.000,134,11051763,13645,0,1715593878,13071.142943239996,92.59236642000178,53496.2113032 2024-05-13,09:51:20.000,134,11051782,13325,0,1715593879,13070.92738131999,92.46548207999876,53496.18335472 2024-05-13,09:51:21.000,134,11051768,13525,0,1715593880,13070.678137849995,92.33859774000302,53496.0366252 2024-05-13,09:51:22.000,134,11051801,13525,0,1715593881,13070.408685449998,92.21171340000001,53495.959766880005 2024-05-13,09:51:23.000,134,11051827,13645,0,1715593882,13070.071869949992,92.00023950000468,53495.889895680004 2024-05-13,09:51:24.000,134,11051782,13405,0,1715593883,13069.77547231,91.83810951000487,53495.77111464 2024-05-13,09:51:25.000,134,11051801,13285,0,1715593884,13069.418447879994,91.66188125999906,53495.64534648001 2024-05-13,09:51:26.000,134,11051766,13245,0,1715593885,13069.128786549998,91.56319344000076,53495.61739800001 2024-05-13,09:51:27.000,134,11051830,13485,0,1715593886,13068.919960940002,91.47155475000181,53495.47066848 2024-05-13,09:51:28.000,134,11051779,13165,0,1715593887,13068.583145439996,91.40106345000095,53495.34490032 2024-05-13,09:51:29.000,134,11051756,13605,0,1715593888,13068.33390197,91.28122824000457,53495.27502912 2024-05-13,09:51:30.000,134,11051786,13085,0,1715593889,13068.050976949999,91.16844216000027,53495.13528672 2024-05-13,09:51:31.000,134,11051769,13285,0,1715593890,13067.821942410003,91.06975434000196,53495.0584284 2024-05-13,09:51:32.000,134,11051821,13525,0,1715593891,13067.586171559997,90.92172261000087,53494.904711760006 2024-05-13,09:51:33.000,134,11051788,13405,0,1715593892,13067.390818569991,90.80893653000385,53494.79291784 2024-05-13,09:51:34.000,134,11051847,13685,0,1715593893,13067.14831140999,90.75959262000106,53494.70208528 2024-05-13,09:51:35.000,134,11051782,13485,0,1715593894,13066.939485799994,90.62565914999868,53494.63920120001 2024-05-13,09:51:36.000,134,11051741,13565,0,1715593895,13066.771078049998,90.51992220000102,53494.5343944 2024-05-13,09:51:37.000,134,11051787,13125,0,1715593896,13066.542043510002,90.44943090000015,53494.38766488 2024-05-13,09:51:38.000,134,11051779,13365,0,1715593897,13066.346690519997,90.30844829999842,53494.282858080005 2024-05-13,09:51:39.000,134,11051796,13565,0,1715593898,13066.09744705,90.22385873999883,53494.15708992001 2024-05-13,09:51:40.000,134,11051805,13925,0,1715593899,13065.80778571999,90.06877787999838,53494.13612856001 2024-05-13,09:51:41.000,134,11051792,13525,0,1715593900,13065.538333319993,89.96304093000072,53493.98939904001 2024-05-13,09:51:42.000,134,11051762,13325,0,1715593901,13065.154363649992,89.8361565899977,53493.94048920001 2024-05-13,09:51:43.000,134,11051785,13685,0,1715593902,13064.79060290999,89.67402659999789,53493.80773392 2024-05-13,09:51:44.000,134,11051819,13565,0,1715593903,13064.426842169989,89.56828965000022,53493.68895288 2024-05-13,09:51:45.000,134,11051829,13525,0,1715593904,13064.096762979992,89.44845444000384,53493.57715896 2024-05-13,09:51:46.000,134,11051800,13525,0,1715593905,13063.780156410001,89.34976661999826,53493.53523624001 2024-05-13,09:51:47.000,134,11051773,13445,0,1715593906,13063.53764925,89.25812792999932,53493.38850672001 2024-05-13,09:51:48.000,134,11051797,13365,0,1715593907,13063.254724229999,89.13829272000294,53493.30466128 2024-05-13,09:51:49.000,134,11051802,13285,0,1715593908,13062.958326589993,89.04665403000399,53493.12299616 2024-05-13,09:51:50.000,134,11051830,13765,0,1715593909,13062.749500979997,88.96911360000377,53493.11600904 2024-05-13,09:51:51.000,134,11051756,13445,0,1715593910,13062.547411679996,88.92681882000034,53493.039150720004 2024-05-13,09:51:52.000,134,11051801,13485,0,1715593911,13062.35205868999,88.7999344800046,53492.94831816 2024-05-13,09:51:53.000,134,11051778,13565,0,1715593912,13062.123024149994,88.75763970000116,53492.83652424001 2024-05-13,09:51:54.000,134,11051737,13165,0,1715593913,13061.920934849994,88.65895188000286,53492.80158864 2024-05-13,09:51:55.000,134,11051841,13165,0,1715593914,13061.691900309997,88.55321492999792,53492.69678184001 2024-05-13,09:51:56.000,134,11051793,13285,0,1715593915,13061.462865770001,88.46157623999898,53492.63389776 2024-05-13,09:51:57.000,134,11051769,13845,0,1715593916,13061.20014968,88.4051832000041,53492.536078080004 2024-05-13,09:51:58.000,134,11051803,13165,0,1715593917,13060.91722466,88.32764277000388,53492.43127128001 2024-05-13,09:51:59.000,134,11051808,13765,0,1715593918,13060.580409159993,88.23600407999766,53492.39633568 2024-05-13,09:52:00.000,134,11051795,13725,0,1715593919,13060.216648419992,88.1584636500047,53492.27755464 2024-05-13,09:52:01.000,134,11051823,13925,0,1715593920,13059.886569229995,88.12321800000063,53492.17973496 2024-05-13,09:52:02.000,134,11051819,13365,0,1715593921,13059.549753729989,88.05272669999977,53492.053966800006 2024-05-13,09:52:03.000,134,11051797,13245,0,1715593922,13059.219674539992,87.9822353999989,53491.984095600004 2024-05-13,09:52:04.000,134,11051795,13485,0,1715593923,13058.855913799991,87.87649845000124,53491.90723728001 2024-05-13,09:52:05.000,134,11051844,13525,0,1715593924,13058.546043539995,87.81305627999973,53491.82339184 2024-05-13,09:52:06.000,134,11051797,13605,0,1715593925,13058.222700659993,87.74961410999822,53491.73255928 2024-05-13,09:52:07.000,134,11051807,13365,0,1715593926,13057.926303020002,87.72141759000078,53491.62775248 2024-05-13,09:52:08.000,134,11051772,13325,0,1715593927,13057.650114309996,87.66502454999863,53491.550894160006 2024-05-13,09:52:09.000,134,11051795,13685,0,1715593928,13057.37392559999,87.58748411999841,53491.45307448001 2024-05-13,09:52:10.000,134,11051801,13565,0,1715593929,13057.131418439989,87.56633673000033,53491.362241920004 2024-05-13,09:52:11.000,134,11051776,13565,0,1715593930,13056.868702350002,87.56633673000033,53491.27140936 2024-05-13,09:52:12.000,134,11051799,13565,0,1715593931,13056.592513639996,87.53109108000353,53491.12467984 2024-05-13,09:52:13.000,134,11051818,13685,0,1715593932,13056.30285231,87.44650152000395,53491.08275712 2024-05-13,09:52:14.000,134,11051803,13685,0,1715593933,13055.986245739994,87.40420674000052,53490.998911680006 2024-05-13,09:52:15.000,134,11051858,13285,0,1715593934,13055.716793339998,87.33371543999965,53490.90807912 2024-05-13,09:52:16.000,134,11051783,13485,0,1715593935,13055.406923080001,87.26322413999878,53490.81724656 2024-05-13,09:52:17.000,134,11051851,13485,0,1715593936,13055.150943299996,87.20683110000391,53490.71942688 2024-05-13,09:52:18.000,134,11051819,13525,0,1715593937,13054.888227209995,87.13633980000304,53490.65654280001 2024-05-13,09:52:19.000,134,11051802,13365,0,1715593938,13054.591829569988,87.05175024000346,53490.48885192001 2024-05-13,09:52:20.000,134,11051775,13405,0,1715593939,13054.369531340002,86.97420981000323,53490.39103224 2024-05-13,09:52:21.000,134,11051817,13365,0,1715593940,13054.093342629996,86.88257112000429,53490.26526408 2024-05-13,09:52:22.000,134,11051753,13965,0,1715593941,13053.871044399995,86.77683416999935,53490.17443152 2024-05-13,09:52:23.000,134,11051805,13445,0,1715593942,13053.57464675999,86.71339199999784,53490.03468912001 2024-05-13,09:52:24.000,134,11051857,13565,0,1715593943,13053.291721739988,86.6499498300036,53489.94385656001 2024-05-13,09:52:25.000,134,11051831,13605,0,1715593944,13052.981851479992,86.63585157000489,53489.84603688001 2024-05-13,09:52:26.000,134,11051814,13485,0,1715593945,13052.671981219995,86.64290070000425,53489.74123008 2024-05-13,09:52:27.000,134,11051811,13405,0,1715593946,13052.389056199994,86.64290070000425,53489.636423280004 2024-05-13,09:52:28.000,134,11051796,13645,0,1715593947,13052.133076419988,86.6499498300036,53489.52462936 2024-05-13,09:52:29.000,134,11051823,13285,0,1715593948,13051.897305569997,86.69224460999976,53489.38488696 2024-05-13,09:52:30.000,134,11051764,13285,0,1715593949,13051.735634129996,86.7979815600047,53489.34995136 2024-05-13,09:52:31.000,134,11051774,13805,0,1715593950,13051.614380549996,86.88257112000429,53489.21719608 2024-05-13,09:52:32.000,134,11051768,13365,0,1715593951,13051.513335899996,86.99535720000131,53489.14033776 2024-05-13,09:52:33.000,134,11051807,13405,0,1715593952,13051.47965434999,87.00240633000067,53489.00059536 2024-05-13,09:52:34.000,134,11051755,13725,0,1715593953,13051.45944541999,87.09404501999961,53488.930724159996 2024-05-13,09:52:35.000,134,11051761,13445,0,1715593954,13051.432500179995,87.17158544999984,53488.86085296001 2024-05-13,09:52:36.000,134,11051813,13445,0,1715593955,13051.412291249995,87.20683110000391,53488.86085296001 2024-05-13,09:52:37.000,134,11051784,13805,0,1715593956,13051.41902755999,87.2420767500007,53488.7350848 2024-05-13,09:52:38.000,134,11051787,13565,0,1715593957,13051.43923648999,87.31256805000157,53488.71412344 2024-05-13,09:52:39.000,134,11051822,13605,0,1715593958,13051.48639066,87.38305935000244,53488.651239360006 2024-05-13,09:52:40.000,134,11051781,13485,0,1715593959,13051.47965434999,87.43945239000459,53488.581368160005 2024-05-13,09:52:41.000,134,11051802,13605,0,1715593960,13051.533544829996,87.47469804000139,53488.52547120001 2024-05-13,09:52:42.000,134,11051819,13925,0,1715593961,13051.58743531,87.52404195000418,53488.47656136001 2024-05-13,09:52:43.000,134,11051779,13405,0,1715593962,13051.654798409996,87.58043498999905,53488.483548480006 2024-05-13,09:52:44.000,134,11051850,13565,0,1715593963,13051.675007339996,87.62977890000184,53488.39271592 2024-05-13,09:52:45.000,134,11051773,13765,0,1715593964,13051.688479960001,87.67912281000463,53488.364767440005 2024-05-13,09:52:46.000,134,11051805,13645,0,1715593965,13051.722161509992,87.71436846000142,53488.33681896001 2024-05-13,09:52:47.000,134,11051802,13685,0,1715593966,13051.809733540002,87.76371237000421,53488.32284472 2024-05-13,09:52:48.000,134,11051779,13765,0,1715593967,13051.816469849997,87.79895802000101,53488.259960639996 2024-05-13,09:52:49.000,134,11051790,13605,0,1715593968,13051.836678779997,87.81305627999973,53488.2110508 2024-05-13,09:52:50.000,134,11051807,12965,0,1715593969,13051.836678779997,87.85535106000316,53488.20406368 2024-05-13,09:52:51.000,134,11051822,13765,0,1715593970,13051.802997229992,87.89764583999931,53488.15515384 2024-05-13,09:52:52.000,134,11051790,13365,0,1715593971,13051.796260919997,87.90469496999867,53488.08528264 2024-05-13,09:52:53.000,134,11051816,13685,0,1715593972,13051.823206159992,87.86944932000188,53488.06432128 2024-05-13,09:52:54.000,134,11051797,13365,0,1715593973,13051.782788299992,87.86944932000188,53488.029385680005 2024-05-13,09:52:55.000,134,11051842,13245,0,1715593974,13051.762579369992,87.89764583999931,53487.95252736001 2024-05-13,09:52:56.000,134,11051785,13925,0,1715593975,13051.762579369992,87.90469496999867,53487.97348872001 2024-05-13,09:52:57.000,134,11051810,13685,0,1715593976,13051.661534719991,87.89764583999931,53487.8267592 2024-05-13,09:52:58.000,134,11051831,13605,0,1715593977,13051.661534719991,87.86944932000188,53487.74990088 2024-05-13,09:52:59.000,134,11051831,13805,0,1715593978,13051.648062100001,87.86240019000252,53487.68701680001 2024-05-13,09:53:00.000,134,11051818,13445,0,1715593979,13051.661534719991,87.82010540999909,53487.694003920005 2024-05-13,09:53:01.000,134,11051819,13565,0,1715593980,13051.668271030001,87.77781063000293,53487.61714560001 2024-05-13,09:53:02.000,134,11051783,13525,0,1715593981,13051.695216269996,87.72141759000078,53487.54028728 2024-05-13,09:53:03.000,134,11051760,13885,0,1715593982,13051.762579369992,87.61568064000312,53487.51932592001 2024-05-13,09:53:04.000,134,11051749,13725,0,1715593983,13051.877096639997,87.55928760000097,53487.41451912 2024-05-13,09:53:05.000,134,11051764,13605,0,1715593984,13052.038768079998,87.44650152000395,53487.39355776 2024-05-13,09:53:06.000,134,11051807,13685,0,1715593985,13052.240857379998,87.41125586999988,53487.309712320006 2024-05-13,09:53:07.000,134,11051785,13645,0,1715593986,13052.429474059994,87.29846979000286,53487.239841120005 2024-05-13,09:53:08.000,134,11051791,13485,0,1715593987,13052.631563359995,87.27027326999814,53487.20490552 2024-05-13,09:53:09.000,134,11051781,13365,0,1715593988,13052.80670742,87.2420767500007,53487.10009872 2024-05-13,09:53:10.000,134,11051780,13125,0,1715593989,13053.002060409992,87.17158544999984,53486.9883048 2024-05-13,09:53:11.000,134,11051838,13525,0,1715593990,13053.197413399997,87.10814327999833,53486.93939496 2024-05-13,09:53:12.000,134,11051765,13565,0,1715593991,13053.379293769998,87.07289763000153,53486.92542072001 2024-05-13,09:53:13.000,134,11051782,13565,0,1715593992,13053.55443782999,87.01650458999939,53486.89747224001 2024-05-13,09:53:14.000,134,11051835,13645,0,1715593993,13053.69590033999,86.96011155000451,53486.77170408 2024-05-13,09:53:15.000,134,11051766,13845,0,1715593994,13053.78347237,86.87552198999765,53486.76471696 2024-05-13,09:53:16.000,134,11051755,13565,0,1715593995,13053.97882535999,86.79093242999807,53486.6738844 2024-05-13,09:53:17.000,134,11051766,13765,0,1715593996,13054.086606320001,86.69224460999976,53486.61100032001 2024-05-13,09:53:18.000,134,11051815,13765,0,1715593997,13054.147233110001,86.67109722000168,53486.534142 2024-05-13,09:53:19.000,134,11051810,13845,0,1715593998,13054.201123589992,86.62880243999825,53486.48523216 2024-05-13,09:53:20.000,134,11051771,13765,0,1715593999,13054.194387279997,86.54421287999867,53486.46427080001 2024-05-13,09:53:21.000,134,11051822,13565,0,1715594000,13054.153969419996,86.49486897000315,53486.39439960001 2024-05-13,09:53:22.000,134,11051839,13645,0,1715594001,13054.079870009991,86.42437767000229,53486.32452840001 2024-05-13,09:53:23.000,134,11051781,13405,0,1715594002,13053.931671189996,86.3750337599995,53486.25465720001 2024-05-13,09:53:24.000,134,11051795,13845,0,1715594003,13053.810417609995,86.26224768000247,53486.17081176 2024-05-13,09:53:25.000,134,11051767,13885,0,1715594004,13053.57464675999,86.21290376999968,53486.066004960005 2024-05-13,09:53:26.000,134,11051809,13365,0,1715594005,13053.386030079993,86.14241246999882,53486.00312088 2024-05-13,09:53:27.000,134,11051755,13245,0,1715594006,13053.231094950002,86.1283142100001,53485.947223920004 2024-05-13,09:53:28.000,134,11051788,13485,0,1715594007,13053.042478269992,86.0930685600033,53485.86337848 2024-05-13,09:53:29.000,134,11051798,13645,0,1715594008,13052.82691635,86.05782290999923,53485.70267472001 2024-05-13,09:53:30.000,134,11051801,13325,0,1715594009,13052.68545384,86.0296263900018,53485.61882928 2024-05-13,09:53:31.000,134,11051813,13605,0,1715594010,13052.530518709995,86.04372465000051,53485.56991944 2024-05-13,09:53:32.000,134,11051802,13885,0,1715594011,13052.42273775,86.00142987000436,53485.395241440005 2024-05-13,09:53:33.000,134,11051842,13325,0,1715594012,13052.288011549994,85.92388944000413,53485.23453768 2024-05-13,09:53:34.000,134,11051785,13325,0,1715594013,13052.112867489988,85.8815946600007,53485.17165360001 2024-05-13,09:53:35.000,134,11051803,13725,0,1715594014,13052.005086529993,85.81815248999919,53485.03889832 2024-05-13,09:53:36.000,134,11051836,13725,0,1715594015,13051.843415089992,85.76175945000432,53484.90614304001 2024-05-13,09:53:37.000,134,11051768,13605,0,1715594016,13051.735634129996,85.71946467000089,53484.78037488 2024-05-13,09:53:38.000,134,11051827,13365,0,1715594017,13051.58743531,85.64897337000002,53484.71050368 2024-05-13,09:53:39.000,134,11051851,13685,0,1715594018,13051.40555494,85.61372772000323,53484.556787040005 2024-05-13,09:53:40.000,134,11051792,13965,0,1715594019,13051.29777397999,85.55028555000172,53484.458967360006 2024-05-13,09:53:41.000,134,11051811,13085,0,1715594020,13051.20346564,85.50799076999829,53484.38210904001 2024-05-13,09:53:42.000,134,11051746,13565,0,1715594021,13051.021585269998,85.54323642000236,53484.24236664001 2024-05-13,09:53:43.000,134,11051791,13325,0,1715594022,13050.873386449988,85.48684338000021,53484.10961136 2024-05-13,09:53:44.000,134,11051793,13645,0,1715594023,13050.745396559993,85.41635207999934,53484.03974016 2024-05-13,09:53:45.000,134,11051799,13165,0,1715594024,13050.543307259992,85.43045033999806,53483.94192048 2024-05-13,09:53:46.000,134,11051806,13445,0,1715594025,13050.32100902999,85.40930294999998,53483.8441008 2024-05-13,09:53:47.000,134,11051774,13845,0,1715594026,13050.051556629995,85.35290990999783,53483.76025536001 2024-05-13,09:53:48.000,134,11051782,13445,0,1715594027,13049.728213749993,85.31766426000104,53483.61352584001 2024-05-13,09:53:49.000,134,11051809,13485,0,1715594028,13049.425079799992,85.30356600000232,53483.501731920005 2024-05-13,09:53:50.000,134,11051825,13325,0,1715594029,13049.142154779991,85.26127121999889,53483.403912240006 2024-05-13,09:53:51.000,134,11051775,13565,0,1715594030,13048.73797617999,85.18373078999866,53483.3200668 2024-05-13,09:53:52.000,134,11051797,13085,0,1715594031,13048.320324959997,85.14143601000251,53483.17333728 2024-05-13,09:53:53.000,134,11051795,13805,0,1715594032,13047.92961898,85.077993840001,53483.047569120004 2024-05-13,09:53:54.000,134,11051795,13245,0,1715594033,13047.505231449999,85.01455166999949,53482.97071080001 2024-05-13,09:53:55.000,134,11051781,13445,0,1715594034,13047.080843919997,84.97225689000334,53482.75411008001 2024-05-13,09:53:56.000,134,11051771,13365,0,1715594035,13046.71034687,84.96520776000398,53482.593406320004 2024-05-13,09:53:57.000,134,11051833,13245,0,1715594036,13046.353322439994,84.92291298000055,53482.50956088 2024-05-13,09:53:58.000,134,11051802,13165,0,1715594037,13045.976089080003,84.85242167999968,53482.35584424 2024-05-13,09:53:59.000,134,11051751,13805,0,1715594038,13045.612328340001,84.78193037999881,53482.20212760001 2024-05-13,09:54:00.000,134,11051790,13285,0,1715594039,13045.24183128999,84.7678321200001,53482.07635944 2024-05-13,09:54:01.000,134,11051807,13325,0,1715594040,13044.857861619988,84.69734081999923,53481.90866856 2024-05-13,09:54:02.000,134,11051822,13525,0,1715594041,13044.406528849991,84.66209517000243,53481.73399056 2024-05-13,09:54:03.000,134,11051766,13645,0,1715594042,13043.94172345999,84.64799691000371,53481.60123528001 2024-05-13,09:54:04.000,134,11051764,13445,0,1715594043,13043.497127000002,84.64094778000435,53481.48245424001 2024-05-13,09:54:05.000,134,11051753,13285,0,1715594044,13043.02558529999,84.59865300000092,53481.321750480005 2024-05-13,09:54:06.000,134,11051783,13765,0,1715594045,13042.500153119989,84.5845547400022,53481.105149760006 2024-05-13,09:54:07.000,134,11051780,13845,0,1715594046,13041.91409415,84.54930908999813,53480.944446 2024-05-13,09:54:08.000,134,11051789,13565,0,1715594047,13041.348244109999,84.54930908999813,53480.78374224 2024-05-13,09:54:09.000,134,11051768,13565,0,1715594048,13040.640931559996,84.49291605000326,53480.56714152 2024-05-13,09:54:10.000,134,11051778,13765,0,1715594049,13040.021191039988,84.42242475000239,53480.413424880004 2024-05-13,09:54:11.000,134,11051777,13805,0,1715594050,13039.361032659996,84.35193345000152,53480.23874688001 2024-05-13,09:54:12.000,134,11051763,13605,0,1715594051,13038.721083209988,84.32373693000409,53480.05708176 2024-05-13,09:54:13.000,134,11051765,13765,0,1715594052,13038.04745220999,84.28849128000002,53479.7915712 2024-05-13,09:54:14.000,134,11051746,13685,0,1715594053,13037.427711689998,84.16865607000364,53479.56099624 2024-05-13,09:54:15.000,134,11051770,13885,0,1715594054,13036.78776223999,84.13341041999956,53479.379331120006 2024-05-13,09:54:16.000,134,11051775,13525,0,1715594055,13036.120867550002,84.10521390000213,53479.211640240006 2024-05-13,09:54:17.000,134,11051756,13565,0,1715594056,13035.56849012999,84.06996824999806,53478.9880524 2024-05-13,09:54:18.000,134,11051799,13565,0,1715594057,13034.982431160002,84.03472260000126,53478.8133744 2024-05-13,09:54:19.000,134,11051756,13445,0,1715594058,13034.43679005,84.0276734700019,53478.6037608 2024-05-13,09:54:20.000,134,11051751,13565,0,1715594059,13033.911357869998,83.99947695000446,53478.38716008 2024-05-13,09:54:21.000,134,11051774,13645,0,1715594060,13033.426343549996,83.94308391000231,53478.184533600004 2024-05-13,09:54:22.000,134,11051784,13205,0,1715594061,13032.914383989999,83.88669087000017,53477.981907119996 2024-05-13,09:54:23.000,134,11051802,13605,0,1715594062,13032.503469080002,83.84439609000401,53477.77928064 2024-05-13,09:54:24.000,134,11051789,13525,0,1715594063,13032.106026789996,83.83029782999802,53477.59761552 2024-05-13,09:54:25.000,134,11051750,13605,0,1715594064,13031.722057119994,83.77390479000314,53477.37402768 2024-05-13,09:54:26.000,134,11051748,13845,0,1715594065,13031.378505309993,83.76685566000378,53477.19236256001 2024-05-13,09:54:27.000,134,11051803,13525,0,1715594066,13031.162943390002,83.8161995699993,53476.961787600005 2024-05-13,09:54:28.000,134,11051823,13525,0,1715594067,13030.947381469996,83.87259261000145,53476.82903232 2024-05-13,09:54:29.000,134,11051761,13565,0,1715594068,13030.765501099995,83.95013304000167,53476.640380079996 2024-05-13,09:54:30.000,134,11051782,13325,0,1715594069,13030.704874309995,83.95718217000103,53476.48666344 2024-05-13,09:54:31.000,134,11051727,13605,0,1715594070,13030.684665379995,84.09816477000277,53476.28403696001 2024-05-13,09:54:32.000,134,11051755,13765,0,1715594071,13030.725083239995,84.15455781000492,53476.11634608001 2024-05-13,09:54:33.000,134,11051816,13485,0,1715594072,13030.79918265,84.16865607000364,53475.96262944 2024-05-13,09:54:34.000,134,11051774,13845,0,1715594073,13030.96085409,84.21799997999915,53475.857822640006 2024-05-13,09:54:35.000,134,11051778,13365,0,1715594074,13031.095580289992,84.24619650000386,53475.76000296001 2024-05-13,09:54:36.000,134,11051793,13925,0,1715594075,13031.317878519993,84.28849128000002,53475.67615752 2024-05-13,09:54:37.000,134,11051797,13285,0,1715594076,13031.594067229998,84.33078606000345,53475.57833784 2024-05-13,09:54:38.000,134,11051775,13725,0,1715594077,13031.87025593999,84.40832649000367,53475.50846664 2024-05-13,09:54:39.000,134,11051806,13525,0,1715594078,13032.132972029991,84.46471952999855,53475.44558256001 2024-05-13,09:54:40.000,134,11051764,13525,0,1715594079,13032.442842290002,84.64094778000435,53475.3896856 2024-05-13,09:54:41.000,134,11051769,13485,0,1715594080,13032.725767309988,84.7960286400048,53475.32680152001 2024-05-13,09:54:42.000,134,11051777,13445,0,1715594081,13032.981747089994,84.90881472000183,53475.3198144 2024-05-13,09:54:43.000,134,11051795,13405,0,1715594082,13033.29835366,85.05684645000292,53475.34077576 2024-05-13,09:54:44.000,134,11051773,13525,0,1715594083,13033.594751299992,85.19782905000466,53475.333788640004 2024-05-13,09:54:45.000,134,11051805,13485,0,1715594084,13033.884412629988,85.33176251999976,53475.36872424 2024-05-13,09:54:46.000,134,11051789,13445,0,1715594085,13034.073029309999,85.45159773000341,53475.34776288001 2024-05-13,09:54:47.000,134,11051789,13405,0,1715594086,13034.29532754,85.55028555000172,53475.38269848 2024-05-13,09:54:48.000,134,11051772,13525,0,1715594087,13034.47047159999,85.59258032999787,53475.39667272001 2024-05-13,09:54:49.000,134,11051752,13445,0,1715594088,13034.659088280001,85.65602249999938,53475.36872424 2024-05-13,09:54:50.000,134,11051803,13605,0,1715594089,13034.867913889997,85.70536641000217,53475.3896856 2024-05-13,09:54:51.000,134,11051761,13525,0,1715594090,13035.063266880003,85.73356292999961,53475.41064696 2024-05-13,09:54:52.000,134,11051806,13645,0,1715594091,13035.305774039989,85.77585771000304,53475.43859544 2024-05-13,09:54:53.000,134,11051814,13765,0,1715594092,13035.54828119999,85.81815248999919,53475.44558256001 2024-05-13,09:54:54.000,134,11051774,13325,0,1715594093,13035.804260979996,85.78995597000176,53475.43160832 2024-05-13,09:54:55.000,134,11051786,13365,0,1715594094,13035.986141349997,85.75471031999768,53475.46654392001 2024-05-13,09:54:56.000,134,11051775,13725,0,1715594095,13036.147812789997,85.67716989000473,53475.41064696 2024-05-13,09:54:57.000,134,11051815,13445,0,1715594096,13036.289275299998,85.50799076999829,53475.48750528 2024-05-13,09:54:58.000,134,11051786,13245,0,1715594097,13036.275802679993,85.36700817000383,53475.48051816 2024-05-13,09:54:59.000,134,11051807,13685,0,1715594098,13036.215175889993,85.18373078999866,53475.452569680005 2024-05-13,09:55:00.000,134,11051798,13805,0,1715594099,13036.120867550002,85.01455166999949,53475.43160832 2024-05-13,09:55:01.000,134,11051781,13245,0,1715594100,13035.952459799992,84.82422516000224,53475.36173712 2024-05-13,09:55:02.000,134,11051790,13365,0,1715594101,13035.66953477999,84.64094778000435,53475.30584016001 2024-05-13,09:55:03.000,134,11051835,13725,0,1715594102,13035.400082379994,84.42947388000175,53475.26391744 2024-05-13,09:55:04.000,134,11051729,13405,0,1715594103,13035.157575219993,84.21095084999979,53475.20103336 2024-05-13,09:55:05.000,134,11051809,13365,0,1715594104,13034.827496029997,84.01357521000318,53475.068278080005 2024-05-13,09:55:06.000,134,11051815,13765,0,1715594105,13034.584988869996,83.83734696000465,53475.05430384 2024-05-13,09:55:07.000,134,11051779,13765,0,1715594106,13034.281854919995,83.6822661000042,53474.82372888001 2024-05-13,09:55:08.000,134,11051748,13485,0,1715594107,13033.998929899994,83.50603784999839,53474.683986480006 2024-05-13,09:55:09.000,134,11051788,13805,0,1715594108,13033.689059639997,83.35800612000457,53474.48136 2024-05-13,09:55:10.000,134,11051802,13445,0,1715594109,13033.527388199996,83.31571134000114,53474.43245016 2024-05-13,09:55:11.000,134,11051792,13565,0,1715594110,13033.345507829996,83.24522004000028,53474.27174640001 2024-05-13,09:55:12.000,134,11051766,13565,0,1715594111,13033.244463179995,83.2240726500022,53474.0970684 2024-05-13,09:55:13.000,134,11051740,13965,0,1715594112,13033.25119948999,83.28751482000371,53473.95732600001 2024-05-13,09:55:14.000,134,11051764,13725,0,1715594113,13033.23099055999,83.34390785999858,53473.83155784 2024-05-13,09:55:15.000,134,11051809,13565,0,1715594114,13033.264672109995,83.36505525000393,53473.677841200006 2024-05-13,09:55:16.000,134,11051794,13525,0,1715594115,13033.345507829996,83.41439915999945,53473.58002152001 2024-05-13,09:55:17.000,134,11051762,13605,0,1715594116,13033.372453069991,83.47784133000096,53473.50316320001 2024-05-13,09:55:18.000,134,11051784,13525,0,1715594117,13033.493706649992,83.51308697999775,53473.342459440006 2024-05-13,09:55:19.000,134,11051810,14405,0,1715594118,13033.608223919997,83.54833263000182,53473.20970416 2024-05-13,09:55:20.000,134,11051802,13805,0,1715594119,13033.716004879992,83.56243089000054,53473.153807200004 2024-05-13,09:55:21.000,134,11051816,13765,0,1715594120,13033.817049529993,83.57652914999926,53473.04900040001 2024-05-13,09:55:22.000,134,11051761,13685,0,1715594121,13033.931566799998,83.50603784999839,53472.99310344 2024-05-13,09:55:23.000,134,11051787,13405,0,1715594122,13033.978720969993,83.40030090000073,53472.93021936001 2024-05-13,09:55:24.000,134,11051825,13285,0,1715594123,13034.052820379999,83.28751482000371,53472.86733528 2024-05-13,09:55:25.000,134,11051792,13605,0,1715594124,13034.039347759994,83.16063048000069,53472.790476960006 2024-05-13,09:55:26.000,134,11051844,13205,0,1715594125,13034.005666209989,83.04079527000431,53472.75554136 2024-05-13,09:55:27.000,134,11051811,13365,0,1715594126,13033.992193589998,82.97030397000344,53472.68567016 2024-05-13,09:55:28.000,134,11051781,13325,0,1715594127,13033.978720969993,82.92096006000065,53472.64374744001 2024-05-13,09:55:29.000,134,11051816,13565,0,1715594128,13033.971984659998,82.94915657999809,53472.51099216 2024-05-13,09:55:30.000,134,11051799,13525,0,1715594129,13034.032611449999,82.99145136000152,53472.504005040006 2024-05-13,09:55:31.000,134,11051787,13445,0,1715594130,13034.113447169999,83.10423743999854,53472.39919824 2024-05-13,09:55:32.000,134,11051771,13645,0,1715594131,13034.241437059994,83.17472873999941,53472.35727552001 2024-05-13,09:55:33.000,134,11051788,13365,0,1715594132,13034.423317429995,83.24522004000028,53472.32233992 2024-05-13,09:55:34.000,134,11051740,13525,0,1715594133,13034.61867042,83.32980959999986,53472.287404320006 2024-05-13,09:55:35.000,134,11051829,13565,0,1715594134,13034.712978759992,83.34390785999858,53472.266442960004 2024-05-13,09:55:36.000,134,11051780,13645,0,1715594135,13034.834232339992,83.38620264000201,53472.20355888 2024-05-13,09:55:37.000,134,11051798,13325,0,1715594136,13034.921804370002,83.42849741999817,53472.20355888 2024-05-13,09:55:38.000,134,11051798,13605,0,1715594137,13035.022849020002,83.44964481000352,53472.19657176 2024-05-13,09:55:39.000,134,11051802,13365,0,1715594138,13035.117157359993,83.4355465500048,53472.18259752 2024-05-13,09:55:40.000,134,11051808,13325,0,1715594139,13035.32598296999,83.45669394000288,53472.25945584001 2024-05-13,09:55:41.000,134,11051812,13645,0,1715594140,13035.39334607,83.44964481000352,53472.287404320006 2024-05-13,09:55:42.000,134,11051812,13685,0,1715594141,13035.46744547999,83.42849741999817,53472.36426264 2024-05-13,09:55:43.000,134,11051801,13645,0,1715594142,13035.413555,83.38620264000201,53472.41317248 2024-05-13,09:55:44.000,134,11051812,13565,0,1715594143,13035.272092489999,83.33685872999922,53472.44112096 2024-05-13,09:55:45.000,134,11051800,13565,0,1715594144,13035.029585329998,83.3721043800033,53472.53195352 2024-05-13,09:55:46.000,134,11051794,13525,0,1715594145,13034.793814479992,83.3721043800033,53472.622786080006 2024-05-13,09:55:47.000,134,11051785,13525,0,1715594146,13034.483944219995,83.4355465500048,53472.58086336 2024-05-13,09:55:48.000,134,11051837,13125,0,1715594147,13034.180810269994,83.45669394000288,53472.671695920006 2024-05-13,09:55:49.000,134,11051812,13565,0,1715594148,13033.897885249993,83.55538176000118,53472.75554136 2024-05-13,09:55:50.000,134,11051839,13205,0,1715594149,13033.561069750001,83.59062740999798,53472.839386800006 2024-05-13,09:55:51.000,134,11051753,13605,0,1715594150,13033.244463179995,83.61177480000333,53472.86034816001 2024-05-13,09:55:52.000,134,11051778,13565,0,1715594151,13032.94806553999,83.63997132000077,53472.937206480005 2024-05-13,09:55:53.000,134,11051733,13445,0,1715594152,13032.692085759998,83.63292219000141,53472.90925800001 2024-05-13,09:55:54.000,134,11051792,13565,0,1715594153,13032.510205389997,83.58357827999862,53472.90227088 2024-05-13,09:55:55.000,134,11051770,13725,0,1715594154,13032.415897049992,83.59062740999798,53472.97912920001 2024-05-13,09:55:56.000,134,11051783,13845,0,1715594155,13032.388951809997,83.58357827999862,53472.99310344 2024-05-13,09:55:57.000,134,11051794,13485,0,1715594156,13032.321588710001,83.60472567000397,53473.02803904001 2024-05-13,09:55:58.000,134,11051798,13605,0,1715594157,13032.281170850001,83.57652914999926,53473.03502616 2024-05-13,09:55:59.000,134,11051809,13405,0,1715594158,13032.193598819991,83.57652914999926,53473.07694888001 2024-05-13,09:56:00.000,134,11051815,13685,0,1715594159,13032.01171844999,83.55538176000118,53473.18175568 2024-05-13,09:56:01.000,134,11051782,13525,0,1715594160,13031.83657439,83.57652914999926,53473.18175568 2024-05-13,09:56:02.000,134,11051803,13845,0,1715594161,13031.654694019999,83.55538176000118,53473.20271704 2024-05-13,09:56:03.000,134,11051825,13325,0,1715594162,13031.546913059989,83.55538176000118,53473.272588240005 2024-05-13,09:56:04.000,134,11051796,13565,0,1715594163,13031.385241620002,83.55538176000118,53473.258614 2024-05-13,09:56:05.000,134,11051811,13845,0,1715594164,13031.317878519993,83.5694800199999,53473.272588240005 2024-05-13,09:56:06.000,134,11051796,13125,0,1715594165,13031.317878519993,83.58357827999862,53473.31451096001 2024-05-13,09:56:07.000,134,11051820,13325,0,1715594166,13031.297669589992,83.64702045000013,53473.36342080001 2024-05-13,09:56:08.000,134,11051798,13565,0,1715594167,13031.371768999998,83.65406957999949,53473.391369280005 2024-05-13,09:56:09.000,134,11051840,13525,0,1715594168,13031.344823760002,83.67521697000484,53473.43329200001 2024-05-13,09:56:10.000,134,11051778,13405,0,1715594169,13031.331351139997,83.71046262000164,53473.46124048001 2024-05-13,09:56:11.000,134,11051832,13525,0,1715594170,13031.304405900002,83.73161000999971,53473.510150320006 2024-05-13,09:56:12.000,134,11051847,13085,0,1715594171,13031.250515419997,83.73865913999907,53473.5730344 2024-05-13,09:56:13.000,134,11051829,13565,0,1715594172,13031.183152320002,83.8161995699993,53473.61495712 2024-05-13,09:56:14.000,134,11051746,13405,0,1715594173,13031.169679699997,83.89373999999953,53473.67085408001 2024-05-13,09:56:15.000,134,11051799,13525,0,1715594174,13031.203361250002,83.97832955999911,53473.656879840004 2024-05-13,09:56:16.000,134,11051752,13485,0,1715594175,13031.237042799992,84.09111564000341,53473.7127768 2024-05-13,09:56:17.000,134,11051803,13605,0,1715594176,13031.250515419997,84.20390172000043,53473.824570720004 2024-05-13,09:56:18.000,134,11051802,13045,0,1715594177,13031.162943390002,84.21095084999979,53473.88046768 2024-05-13,09:56:19.000,134,11051792,13525,0,1715594178,13031.014744569991,84.26029476000258,53473.95732600001 2024-05-13,09:56:20.000,134,11051830,13285,0,1715594179,13030.81939158,84.26734389000194,53474.02021008 2024-05-13,09:56:21.000,134,11051806,13725,0,1715594180,13030.55667549,84.3096386699981,53474.05514568001 2024-05-13,09:56:22.000,134,11051783,13525,0,1715594181,13030.354586189998,84.36603171000024,53474.10405552001 2024-05-13,09:56:23.000,134,11051783,13285,0,1715594182,13030.267014159988,84.39422822999768,53474.12501688001 2024-05-13,09:56:24.000,134,11051775,13285,0,1715594183,13030.233332609998,84.45062126999983,53474.19488808 2024-05-13,09:56:25.000,134,11051769,13565,0,1715594184,13030.273750469998,84.47881779000454,53474.13899112 2024-05-13,09:56:26.000,134,11051774,13445,0,1715594185,13030.361322499994,84.5211125700007,53474.15296536001 2024-05-13,09:56:27.000,134,11051805,13245,0,1715594186,13030.46910345999,84.50701431000198,53474.14597824 2024-05-13,09:56:28.000,134,11051807,13445,0,1715594187,13030.53646656,84.4717686599979,53474.159952480004 2024-05-13,09:56:29.000,134,11051857,13125,0,1715594188,13030.448894529989,84.38717909999832,53474.111042640005 2024-05-13,09:56:30.000,134,11051799,13045,0,1715594189,13030.496048699999,84.2743930200013,53474.09008128 2024-05-13,09:56:31.000,134,11051815,13405,0,1715594190,13030.48931238999,84.10521390000213,53474.07610704 2024-05-13,09:56:32.000,134,11051838,13245,0,1715594191,13030.69140168999,83.98537868999847,53474.04117144 2024-05-13,09:56:33.000,134,11051764,13685,0,1715594192,13030.92043623,83.86554348000209,53473.97828736 2024-05-13,09:56:34.000,134,11051816,13805,0,1715594193,13031.270724349997,83.84439609000401,53473.91540328001 2024-05-13,09:56:35.000,134,11051784,13445,0,1715594194,13031.560385679993,83.77390479000314,53473.88046768 2024-05-13,09:56:36.000,134,11051792,13805,0,1715594195,13031.78942021999,83.68931523000356,53473.81059648 2024-05-13,09:56:37.000,134,11051754,13565,0,1715594196,13031.89046486999,83.6681678399982,53473.79662224001 2024-05-13,09:56:38.000,134,11051782,13445,0,1715594197,13031.924146419995,83.58357827999862,53473.76168664 2024-05-13,09:56:39.000,134,11051799,13645,0,1715594198,13031.85004700999,83.46374307000224,53473.7127768 2024-05-13,09:56:40.000,134,11051785,13405,0,1715594199,13031.7759476,83.3721043800033,53473.66386696 2024-05-13,09:56:41.000,134,11051790,13405,0,1715594200,13031.654694019999,83.23817091000092,53473.58700864 2024-05-13,09:56:42.000,134,11051774,12885,0,1715594201,13031.418923169993,83.09013917999982,53473.5730344 2024-05-13,09:56:43.000,134,11051789,13605,0,1715594202,13031.122525530001,82.9139109300013,53473.49617608 2024-05-13,09:56:44.000,134,11051751,13405,0,1715594203,13030.73181954999,82.75883007000084,53473.43329200001 2024-05-13,09:56:45.000,134,11051765,13405,0,1715594204,13030.341113569993,82.56145443000423,53473.30752384 2024-05-13,09:56:46.000,134,11051781,13525,0,1715594205,13029.963880210002,82.42752096000186,53473.258614 2024-05-13,09:56:47.000,134,11051791,13645,0,1715594206,13029.714636739991,82.27948923000076,53473.11887160001 2024-05-13,09:56:48.000,134,11051793,13405,0,1715594207,13029.47212957999,82.2089979299999,53473.02105192 2024-05-13,09:56:49.000,134,11051803,13565,0,1715594208,13029.27004027999,82.11031011000159,53472.79746408 2024-05-13,09:56:50.000,134,11051786,13405,0,1715594209,13029.054478359998,82.08916272000351,53472.75554136 2024-05-13,09:56:51.000,134,11051787,13405,0,1715594210,13028.717662859992,81.96932750999986,53472.61579896001 2024-05-13,09:56:52.000,134,11051781,13405,0,1715594211,13028.23938485,81.82129577999876,53472.46906944 2024-05-13,09:56:53.000,134,11051781,13285,0,1715594212,13027.713952669998,81.69441144000302,53472.32932704001 2024-05-13,09:56:54.000,134,11051812,13285,0,1715594213,13027.16157525,81.5040849299985,53472.119713440006 2024-05-13,09:56:55.000,134,11051763,13205,0,1715594214,13026.622670449993,81.39129885000148,53471.9659968 2024-05-13,09:56:56.000,134,11051811,13365,0,1715594215,13026.231964469996,81.25031624999974,53471.74240896 2024-05-13,09:56:57.000,134,11051814,13245,0,1715594216,13025.84125849,81.17982494999887,53471.49087264001 2024-05-13,09:56:58.000,134,11051792,13445,0,1715594217,13025.490970369989,81.109333649998,53471.24632344 2024-05-13,09:56:59.000,134,11051790,13445,0,1715594218,13025.167627490002,80.98244931000227,53471.043696960005 2024-05-13,09:57:00.000,134,11051810,13605,0,1715594219,13024.73650364999,80.86261409999861,53470.84107048 2024-05-13,09:57:01.000,134,11051820,13405,0,1715594220,13024.312116119989,80.7639262800003,53470.60350840001 2024-05-13,09:57:02.000,134,11051802,13445,0,1715594221,13023.880992279992,80.65114020000328,53470.38690768 2024-05-13,09:57:03.000,134,11051757,13285,0,1715594222,13023.45660474999,80.52425586000027,53470.107422880006 2024-05-13,09:57:04.000,134,11051760,13165,0,1715594223,13023.079371389998,80.41146978000324,53469.94671912 2024-05-13,09:57:05.000,134,11051759,13285,0,1715594224,13022.688665410002,80.28458544000023,53469.653260080006 2024-05-13,09:57:06.000,134,11051804,13165,0,1715594225,13022.351849909996,80.28458544000023,53469.415698000004 2024-05-13,09:57:07.000,134,11051778,13405,0,1715594226,13021.97461654999,80.28458544000023,53469.12223896001 2024-05-13,09:57:08.000,134,11051825,13325,0,1715594227,13021.556965329997,80.25638892000279,53468.87070264 2024-05-13,09:57:09.000,134,11051811,13445,0,1715594228,13021.03826945999,80.25638892000279,53468.66108904 2024-05-13,09:57:10.000,134,11051815,13845,0,1715594229,13020.519573589998,80.18589762000192,53468.42352696001 2024-05-13,09:57:11.000,134,11051770,13405,0,1715594230,13019.94025092999,80.08720980000362,53468.17199064 2024-05-13,09:57:12.000,134,11051778,13685,0,1715594231,13019.360928269998,80.03786589000083,53467.927441440006 2024-05-13,09:57:13.000,134,11051809,13565,0,1715594232,13018.76813299,79.9603254600006,53467.67590512 2024-05-13,09:57:14.000,134,11051774,13445,0,1715594233,13018.222491879998,79.8968832899991,53467.38244608 2024-05-13,09:57:15.000,134,11051811,13525,0,1715594234,13017.58927874,79.8616376400023,53467.15187112 2024-05-13,09:57:16.000,134,11051774,13405,0,1715594235,13016.949329289993,79.79819547000079,53466.94924464 2024-05-13,09:57:17.000,134,11051805,13365,0,1715594236,13016.32285245999,79.748851559998,53466.60687576001 2024-05-13,09:57:18.000,134,11051766,13485,0,1715594237,13015.709848249993,79.74180242999864,53466.397262160004 2024-05-13,09:57:19.000,134,11051804,13605,0,1715594238,13015.10358034999,79.69245852000313,53466.096816 2024-05-13,09:57:20.000,134,11051811,13245,0,1715594239,13014.611829719994,79.69245852000313,53465.86624104001 2024-05-13,09:57:21.000,134,11051816,13765,0,1715594240,13014.025770749991,79.68540939000377,53465.59374336 2024-05-13,09:57:22.000,134,11051825,13405,0,1715594241,13013.432975469994,79.67131112999778,53465.40509112001 2024-05-13,09:57:23.000,134,11051798,13525,0,1715594242,13012.840180189996,79.68540939000377,53465.11163208 2024-05-13,09:57:24.000,134,11051768,13125,0,1715594243,13012.227175979999,79.6501637399997,53464.88105712001 2024-05-13,09:57:25.000,134,11051768,13645,0,1715594244,13011.728689039992,79.62901635000162,53464.61554656001 2024-05-13,09:57:26.000,134,11051794,13445,0,1715594245,13011.10221220999,79.57262330999947,53464.37798448001 2024-05-13,09:57:27.000,134,11051811,13445,0,1715594246,13010.475735380001,79.46688636000181,53464.14740952 2024-05-13,09:57:28.000,134,11051792,13485,0,1715594247,13009.92335795999,79.38229680000222,53463.90984744 2024-05-13,09:57:29.000,134,11051749,13565,0,1715594248,13009.418134710002,79.28360898000392,53463.68625960001 2024-05-13,09:57:30.000,134,11051761,13525,0,1715594249,13008.960065629995,79.22721594000177,53463.41376192 2024-05-13,09:57:31.000,134,11051769,13445,0,1715594250,13008.421160829988,79.17082289999962,53463.14126424 2024-05-13,09:57:32.000,134,11051832,13485,0,1715594251,13007.888992339991,79.22016681000241,53462.93863776001 2024-05-13,09:57:33.000,134,11051821,13445,0,1715594252,13007.323142299989,79.26951071999792,53462.73601128 2024-05-13,09:57:34.000,134,11051804,13805,0,1715594253,13006.757292260001,79.33295288999943,53462.50543632001 2024-05-13,09:57:35.000,134,11051821,13525,0,1715594254,13006.34637734999,79.4034441900003,53462.28184848 2024-05-13,09:57:36.000,134,11051762,13565,0,1715594255,13005.901780890003,79.44573897000373,53462.05127352001 2024-05-13,09:57:37.000,134,11051802,13125,0,1715594256,13005.591910629992,79.53032853000332,53461.820698560005 2024-05-13,09:57:38.000,134,11051778,13525,0,1715594257,13005.29551299,79.59377070000482,53461.59711072001 2024-05-13,09:57:39.000,134,11051741,13605,0,1715594258,13005.06647844999,79.70655678000185,53461.37352288 2024-05-13,09:57:40.000,134,11051764,13645,0,1715594259,13004.749871879998,79.78409721000207,53461.19185776001 2024-05-13,09:57:41.000,134,11051783,13365,0,1715594260,13004.399583760001,79.83344112000486,53460.982244160004 2024-05-13,09:57:42.000,134,11051816,13605,0,1715594261,13004.082977189995,79.78409721000207,53460.79359192 2024-05-13,09:57:43.000,134,11051782,13405,0,1715594262,13003.80678847999,79.82639198999823,53460.63987528001 2024-05-13,09:57:44.000,134,11051785,13725,0,1715594263,13003.597962869993,79.82639198999823,53460.53506848 2024-05-13,09:57:45.000,134,11051770,13885,0,1715594264,13003.503654529988,79.91098154999781,53460.39532608 2024-05-13,09:57:46.000,134,11051807,13525,0,1715594265,13003.375664639992,79.98852197999804,53460.15077688 2024-05-13,09:57:47.000,134,11051786,13325,0,1715594266,13003.247674749997,80.01671850000275,53460.10186704 2024-05-13,09:57:48.000,134,11051770,13285,0,1715594267,13003.072530689991,80.0096693700034,53459.94116328 2024-05-13,09:57:49.000,134,11051748,13325,0,1715594268,13002.823287219995,79.94622720000189,53459.82238224001 2024-05-13,09:57:50.000,134,11051800,13405,0,1715594269,13002.594252679999,79.97442371999932,53459.710588320006 2024-05-13,09:57:51.000,134,11051783,13605,0,1715594270,13002.331536589998,80.03786589000083,53459.5987944 2024-05-13,09:57:52.000,134,11051794,13685,0,1715594271,13002.035138949992,80.1083571900017,53459.45206488 2024-05-13,09:57:53.000,134,11051783,13325,0,1715594272,13001.765686549996,80.18589762000192,53459.34725808001 2024-05-13,09:57:54.000,134,11051763,13285,0,1715594273,13001.46928890999,80.22114326999872,53459.20052856001 2024-05-13,09:57:55.000,134,11051804,13525,0,1715594274,13001.213309129998,80.22819239999808,53459.158605840006 2024-05-13,09:57:56.000,134,11051798,13365,0,1715594275,13000.943856730002,80.25638892000279,53459.0048892 2024-05-13,09:57:57.000,134,11051833,13565,0,1715594276,13000.681140640001,80.24229066000407,53458.92803088 2024-05-13,09:57:58.000,134,11051802,13685,0,1715594277,13000.45210609999,80.23524153000471,53458.86514680001 2024-05-13,09:57:59.000,134,11051790,13245,0,1715594278,13000.25001679999,80.23524153000471,53458.74636576001 2024-05-13,09:58:00.000,134,11051766,13405,0,1715594279,13000.088345359989,80.26343805000215,53458.62758472001 2024-05-13,09:58:01.000,134,11051789,13845,0,1715594280,12999.953619159998,80.27048718000151,53458.466880960004 2024-05-13,09:58:02.000,134,11051785,13045,0,1715594281,12999.899728679993,80.29868369999895,53458.39002264001 2024-05-13,09:58:03.000,134,11051802,13245,0,1715594282,12999.919937609993,80.34802761000174,53458.33412568 2024-05-13,09:58:04.000,134,11051747,13725,0,1715594283,12999.926673919988,80.39032238999789,53458.24329312001 2024-05-13,09:58:05.000,134,11051797,13605,0,1715594284,12999.987300709989,80.4185189100026,53458.180409040004 2024-05-13,09:58:06.000,134,11051796,13085,0,1715594285,13000.007509639989,80.49605934000283,53458.11053784 2024-05-13,09:58:07.000,134,11051810,13565,0,1715594286,12999.980564399993,80.57359977000306,53458.082589360005 2024-05-13,09:58:08.000,134,11051801,13885,0,1715594287,12999.872783439998,80.64409107000392,53458.05464088001 2024-05-13,09:58:09.000,134,11051734,13285,0,1715594288,12999.785211410002,80.70753323999816,53457.94983408 2024-05-13,09:58:10.000,134,11051817,13685,0,1715594289,12999.704375690002,80.74982802000159,53457.83804016001 2024-05-13,09:58:11.000,134,11051795,13325,0,1715594290,12999.670694139997,80.7639262800003,53457.83804016001 2024-05-13,09:58:12.000,134,11051763,13365,0,1715594291,12999.663957830002,80.77802453999902,53457.70528488 2024-05-13,09:58:13.000,134,11051752,13925,0,1715594292,12999.684166760002,80.85556496999925,53457.70528488 2024-05-13,09:58:14.000,134,11051799,13325,0,1715594293,12999.751529859997,80.90490888000204,53457.59349096 2024-05-13,09:58:15.000,134,11051779,13285,0,1715594294,12999.812156649998,81.01769495999906,53457.55156824001 2024-05-13,09:58:16.000,134,11051807,13685,0,1715594295,12999.886256059988,81.03884235000442,53457.44676144 2024-05-13,09:58:17.000,134,11051780,13605,0,1715594296,12999.946882849988,81.13753017000272,53457.341954640004 2024-05-13,09:58:18.000,134,11051790,13525,0,1715594297,13000.041191189994,81.2221197300023,53457.314006160006 2024-05-13,09:58:19.000,134,11051812,13565,0,1715594298,13000.122026909994,81.29261103000317,53457.27208344 2024-05-13,09:58:20.000,134,11051764,13565,0,1715594299,13000.29043465999,81.37720059000276,53457.23016072 2024-05-13,09:58:21.000,134,11051804,13445,0,1715594300,13000.43189716999,81.42654449999827,53457.1533024 2024-05-13,09:58:22.000,134,11051780,13405,0,1715594301,13000.613777539991,81.4688392800017,53457.125353920004 2024-05-13,09:58:23.000,134,11051818,13725,0,1715594302,13000.721558500001,81.5040849299985,53457.076444080005 2024-05-13,09:58:24.000,134,11051784,13685,0,1715594303,13000.755240049992,81.58162535999872,53456.98561152 2024-05-13,09:58:25.000,134,11051814,13285,0,1715594304,13000.795657909992,81.67326404999767,53456.95067592001 2024-05-13,09:58:26.000,134,11051815,13725,0,1715594305,13000.815866839992,81.7508044799979,53456.789972160004 2024-05-13,09:58:27.000,134,11051790,13565,0,1715594306,13000.761976360001,81.82129577999876,53456.72708808 2024-05-13,09:58:28.000,134,11051814,13565,0,1715594307,13000.775448979992,81.84949230000348,53456.65721688 2024-05-13,09:58:29.000,134,11051830,13485,0,1715594308,13000.782185290002,81.84949230000348,53456.51747448001 2024-05-13,09:58:30.000,134,11051787,13645,0,1715594309,13000.869757319997,81.85654143000284,53456.41266768 2024-05-13,09:58:31.000,134,11051793,13365,0,1715594310,13000.930384109997,81.87063969000155,53456.30087376001 2024-05-13,09:58:32.000,134,11051810,13885,0,1715594311,13001.011219829998,81.91998360000434,53456.27292528 2024-05-13,09:58:33.000,134,11051773,13605,0,1715594312,13001.071846619998,81.9270327300037,53456.16811848 2024-05-13,09:58:34.000,134,11051831,13685,0,1715594313,13001.132473409998,81.93408186000306,53456.070298800005 2024-05-13,09:58:35.000,134,11051799,13605,0,1715594314,13001.233518059998,81.89178707999963,53455.951517760004 2024-05-13,09:58:36.000,134,11051836,13565,0,1715594315,13001.32782639999,81.84949230000348,53455.86767232 2024-05-13,09:58:37.000,134,11051789,13285,0,1715594316,13001.3951895,81.84244317000412,53455.76985264 2024-05-13,09:58:38.000,134,11051784,13285,0,1715594317,13001.462552599995,81.83539404000476,53455.65805872001 2024-05-13,09:58:39.000,134,11051772,13405,0,1715594318,13001.52991569999,81.80014839000069,53455.51132920001 2024-05-13,09:58:40.000,134,11051803,13645,0,1715594319,13001.5972788,81.80014839000069,53455.42748376 2024-05-13,09:58:41.000,134,11051827,13845,0,1715594320,13001.684850829995,81.8142466499994,53455.25979288 2024-05-13,09:58:42.000,134,11051858,13685,0,1715594321,13001.73874131,81.82129577999876,53455.21787016 2024-05-13,09:58:43.000,134,11051815,13445,0,1715594322,13001.772422859991,81.78605013000197,53455.04319216 2024-05-13,09:58:44.000,134,11051751,13525,0,1715594323,13001.705059759995,81.80014839000069,53454.95934672001 2024-05-13,09:58:45.000,134,11051767,13605,0,1715594324,13001.55686094,81.79309926000133,53454.798642960006 2024-05-13,09:58:46.000,134,11051787,13805,0,1715594325,13001.36824425999,81.90588533999835,53454.65191344001 2024-05-13,09:58:47.000,134,11051760,13405,0,1715594326,13001.024692450002,81.94113099000242,53454.45627408001 2024-05-13,09:58:48.000,134,11051780,13645,0,1715594327,13000.62051385,81.91293446999771,53454.33050592 2024-05-13,09:58:49.000,134,11051799,13445,0,1715594328,13000.182653699994,81.95522925000114,53454.09993096001 2024-05-13,09:58:50.000,134,11051794,13845,0,1715594329,12999.825629270003,81.99047489999793,53453.89730448 2024-05-13,09:58:51.000,134,11051772,13685,0,1715594330,12999.535967939992,82.09621185000287,53453.70166512 2024-05-13,09:58:52.000,134,11051742,13605,0,1715594331,12999.27998816,82.22309618999861,53453.51301288 2024-05-13,09:58:53.000,134,11051769,13885,0,1715594332,12999.13852565,82.40637357000378,53453.345322 2024-05-13,09:58:54.000,134,11051783,13565,0,1715594333,12998.97685421,82.60374921000039,53453.10775992 2024-05-13,09:58:55.000,134,11051784,13645,0,1715594334,12998.801710149994,82.82227224000235,53452.884172080005 2024-05-13,09:58:56.000,134,11051787,13405,0,1715594335,12998.606357160003,82.99850049000088,53452.67455848 2024-05-13,09:58:57.000,134,11051819,13565,0,1715594336,12998.437949409992,83.05489353000303,53452.499880480005 2024-05-13,09:58:58.000,134,11051761,13205,0,1715594337,12998.303223210001,83.1112865699979,53452.283279760006 2024-05-13,09:58:59.000,134,11051820,13445,0,1715594338,12998.087661289996,83.14653222000197,53452.08764040001 2024-05-13,09:59:00.000,134,11051811,13485,0,1715594339,12998.14155177,83.17472873999941,53451.94091088001 2024-05-13,09:59:01.000,134,11051795,13205,0,1715594340,12998.195442249991,83.2240726500022,53451.79418136 2024-05-13,09:59:02.000,134,11051780,13565,0,1715594341,12998.249332729996,83.18177786999877,53451.64745184 2024-05-13,09:59:03.000,134,11051804,13325,0,1715594342,12998.222387490001,83.1253848300039,53451.48674808001 2024-05-13,09:59:04.000,134,11051759,13685,0,1715594343,12998.128079149996,83.06899179000175,53451.374954160005 2024-05-13,09:59:05.000,134,11051795,13605,0,1715594344,12998.027034499995,83.04079527000431,53451.30508296 2024-05-13,09:59:06.000,134,11051801,13765,0,1715594345,12997.966407709995,82.94210744999873,53451.20027616001 2024-05-13,09:59:07.000,134,11051800,13565,0,1715594346,12997.946198779995,82.8645670199985,53451.10245648001 2024-05-13,09:59:08.000,134,11051787,13085,0,1715594347,12998.05397973999,82.81522311000299,53451.01162392001 2024-05-13,09:59:09.000,134,11051767,13485,0,1715594348,12998.256069039991,82.82227224000235,53450.91380424001 2024-05-13,09:59:10.000,134,11051819,13205,0,1715594349,12998.538994059993,82.97030397000344,53450.892842880006 2024-05-13,09:59:11.000,134,11051777,13365,0,1715594350,12998.869073249989,83.04079527000431,53450.85092016 2024-05-13,09:59:12.000,134,11051761,13605,0,1715594351,12999.246306609995,83.13243396000325,53450.85092016 2024-05-13,09:59:13.000,134,11051772,13565,0,1715594352,12999.663957830002,83.23112178000156,53450.89983 2024-05-13,09:59:14.000,134,11051786,13805,0,1715594353,12999.919937609993,83.33685872999922,53450.892842880006 2024-05-13,09:59:15.000,134,11051779,13365,0,1715594354,13000.20959893999,83.34390785999858,53450.920791360004 2024-05-13,09:59:16.000,134,11051803,13485,0,1715594355,13000.55315074999,83.44259568000416,53450.99764968 2024-05-13,09:59:17.000,134,11051783,13645,0,1715594356,13000.970801969997,83.44964481000352,53451.05354664001 2024-05-13,09:59:18.000,134,11051819,13245,0,1715594357,13001.361507949994,83.47784133000096,53451.12341784 2024-05-13,09:59:19.000,134,11051778,13205,0,1715594358,13001.67811452,83.44964481000352,53451.17931480001 2024-05-13,09:59:20.000,134,11051776,13605,0,1715594359,13001.947566919996,83.49193958999967,53451.3539928 2024-05-13,09:59:21.000,134,11051797,13525,0,1715594360,13002.048611569997,83.5342343700031,53451.374954160005 2024-05-13,09:59:22.000,134,11051804,13405,0,1715594361,13002.136183599992,83.63292219000141,53451.50072232 2024-05-13,09:59:23.000,134,11051776,13565,0,1715594362,13002.223755630002,83.69636436000292,53451.542645040005 2024-05-13,09:59:24.000,134,11051824,13445,0,1715594363,13002.304591349988,83.73865913999907,53451.612516240006 2024-05-13,09:59:25.000,134,11051772,13365,0,1715594364,13002.338272899993,83.71046262000164,53451.68937456 2024-05-13,09:59:26.000,134,11051803,13485,0,1715594365,13002.304591349988,83.64702045000013,53451.75225864001 2024-05-13,09:59:27.000,134,11051670,13405,0,1715594366,13002.203546700002,83.55538176000118,53451.79418136 2024-05-13,09:59:28.000,134,11051823,13725,0,1715594367,13002.028402639997,83.39325177000137,53451.83610408 2024-05-13,09:59:29.000,134,11051817,13565,0,1715594368,13001.772422859991,83.33685872999922,53451.85007832001 2024-05-13,09:59:30.000,134,11051809,13565,0,1715594369,13001.563597249995,83.40735003000009,53451.81514272 2024-05-13,09:59:31.000,134,11051766,13245,0,1715594370,13001.314353779999,83.40030090000073,53451.78719424 2024-05-13,09:59:32.000,134,11051750,13405,0,1715594371,13000.930384109997,83.40030090000073,53451.759245760004 2024-05-13,09:59:33.000,134,11051745,13045,0,1715594372,13000.674404329991,83.26636742999835,53451.64745184 2024-05-13,09:59:34.000,134,11051788,13485,0,1715594373,13000.49926027,83.1112865699979,53451.612516240006 2024-05-13,09:59:35.000,134,11051791,13405,0,1715594374,13000.27022572999,82.98440223000216,53451.56360640001 2024-05-13,09:59:36.000,134,11051749,13325,0,1715594375,13000.027718569989,82.93505831999937,53451.50770944 2024-05-13,09:59:37.000,134,11051781,13245,0,1715594376,12999.765002480002,82.77997745999892,53451.423864000004 2024-05-13,09:59:38.000,134,11051757,13485,0,1715594377,12999.515759009992,82.72358442000404,53451.29809584001 2024-05-13,09:59:39.000,134,11051749,13765,0,1715594378,12999.407978049996,82.65309312000318,53451.23521176 2024-05-13,09:59:40.000,134,11051789,13925,0,1715594379,12999.347351259996,82.58260182000231,53451.12341784 2024-05-13,09:59:41.000,134,11051787,13685,0,1715594380,12999.29346077999,82.52620878000016,53451.02559816 2024-05-13,09:59:42.000,134,11051839,13525,0,1715594381,12999.226097679995,82.56145443000423,53450.94873984 2024-05-13,09:59:43.000,134,11051778,13885,0,1715594382,12999.13178933999,82.60374921000039,53450.87886864 2024-05-13,09:59:44.000,134,11051821,13845,0,1715594383,12998.902754799994,82.68128964000061,53450.73213912 2024-05-13,09:59:45.000,134,11051785,13605,0,1715594384,12998.707401809988,82.75178094000148,53450.66226792 2024-05-13,09:59:46.000,134,11051814,13725,0,1715594385,12998.478367269992,82.70243702999869,53450.557461120006 2024-05-13,09:59:47.000,134,11051790,13365,0,1715594386,12998.222387490001,82.55440530000487,53450.4456672 2024-05-13,09:59:48.000,134,11051752,13445,0,1715594387,12997.91925354,82.5191596500008,53450.33387328 2024-05-13,09:59:49.000,134,11051770,13245,0,1715594388,12997.629592209989,82.4557174799993,53450.24304072001 2024-05-13,09:59:50.000,134,11051797,13405,0,1715594389,12997.373612429998,82.37817704999907,53450.12425968001 2024-05-13,09:59:51.000,134,11051799,13565,0,1715594390,12997.117632649992,82.22309618999861,53450.06836272 2024-05-13,09:59:52.000,134,11051782,13445,0,1715594391,12996.89533441999,82.03276968000137,53449.984517280005 2024-05-13,09:59:53.000,134,11051740,13565,0,1715594392,12996.67303618999,81.8635905600022,53449.865736240004 2024-05-13,09:59:54.000,134,11051796,13525,0,1715594393,12996.369902239989,81.82834490999812,53449.83080064 2024-05-13,09:59:55.000,134,11051856,13485,0,1715594394,12995.992668879997,81.79309926000133,53449.719006720006 2024-05-13,09:59:56.000,134,11051803,13325,0,1715594395,12995.736689099991,81.80014839000069,53449.58625144 2024-05-13,09:59:57.000,134,11051810,13285,0,1715594396,12995.6019629,81.72260796000046,53449.43952192 2024-05-13,09:59:58.000,134,11051743,13445,0,1715594397,12995.52112718,81.70850970000174,53449.383624960006 2024-05-13,09:59:59.000,134,11051807,13205,0,1715594398,12995.31230156999,81.72965708999982,53449.29977952 2024-05-13,10:00:00.000,134,11051792,13485,0,1715594399,12995.069794409988,81.87768882000091,53449.264843920006 2024-05-13,10:00:01.000,134,11051768,13565,0,1715594400,12994.948540830002,81.98342576999858,53449.20195984 2024-05-13,10:00:02.000,134,11051844,13525,0,1715594401,12994.914859279997,82.08916272000351,53449.11811440001 2024-05-13,10:00:03.000,134,11051782,13245,0,1715594402,12994.894650349997,82.23014531999797,53449.048243200006 2024-05-13,10:00:04.000,134,11051757,13405,0,1715594403,12994.914859279997,82.22309618999861,53448.97138488001 2024-05-13,10:00:05.000,134,11051784,13445,0,1715594404,12994.901386659993,82.23014531999797,53448.929462160006 2024-05-13,10:00:06.000,134,11051771,13245,0,1715594405,12995.056321789998,82.27948923000076,53448.98535912 2024-05-13,10:00:07.000,134,11051816,13405,0,1715594406,12995.366192049994,82.26539097000204,53448.978372000005 2024-05-13,10:00:08.000,134,11051824,13725,0,1715594407,12995.790579579996,82.33588227000291,53449.03426896 2024-05-13,10:00:09.000,134,11051789,13245,0,1715594408,12996.194758179998,82.44866834999993,53449.076191680004 2024-05-13,10:00:10.000,134,11051753,13405,0,1715594409,12996.55851892,82.5191596500008,53449.15305 2024-05-13,10:00:11.000,134,11051782,13565,0,1715594410,12996.908807039996,82.46981573999801,53449.194972720004 2024-05-13,10:00:12.000,134,11051813,13485,0,1715594411,12997.353403499998,82.42752096000186,53449.32074088 2024-05-13,10:00:13.000,134,11051775,13845,0,1715594412,12997.925989849995,82.39227530999779,53449.47445752001 2024-05-13,10:00:14.000,134,11051820,13445,0,1715594413,12998.572675609998,82.2724401000014,53449.68407112 2024-05-13,10:00:15.000,134,11051791,13485,0,1715594414,12999.09810779,82.29358748999948,53449.816826400005 2024-05-13,10:00:16.000,134,11051795,13365,0,1715594415,12999.468604839996,82.44866834999993,53450.01945288 2024-05-13,10:00:17.000,134,11051762,13605,0,1715594416,12999.704375690002,82.66014225000254,53450.2360536 2024-05-13,10:00:18.000,134,11051771,13565,0,1715594417,12999.892992369998,82.71653529000469,53450.43169296001 2024-05-13,10:00:19.000,134,11051797,13805,0,1715594418,13000.122026909994,82.56145443000423,53450.585409600004 2024-05-13,10:00:20.000,134,11051753,13565,0,1715594419,13000.47231502999,82.31473488000483,53450.73912624 2024-05-13,10:00:21.000,134,11051770,13725,0,1715594420,13000.849548389997,82.15965402000438,53450.90681712 2024-05-13,10:00:22.000,134,11051788,13525,0,1715594421,13001.220045439994,82.08211359000416,53451.12341784 2024-05-13,10:00:23.000,134,11051781,13285,0,1715594422,13001.46928890999,82.12440837000031,53451.29110872 2024-05-13,10:00:24.000,134,11051751,13765,0,1715594423,13001.624224039995,82.1737522800031,53451.5286708 2024-05-13,10:00:25.000,134,11051839,13405,0,1715594424,13001.71179606999,82.24424358000397,53451.76623288 2024-05-13,10:00:26.000,134,11051797,13565,0,1715594425,13001.83978596,82.20194880000054,53451.947898000006 2024-05-13,10:00:27.000,134,11051762,13765,0,1715594426,13001.994721089992,82.08916272000351,53452.15052448 2024-05-13,10:00:28.000,134,11051802,13765,0,1715594427,13002.095765739992,82.06801532999816,53452.29026688 2024-05-13,10:00:29.000,134,11051791,13765,0,1715594428,13002.068820499997,82.13145749999967,53452.47193200001 2024-05-13,10:00:30.000,134,11051805,13725,0,1715594429,13001.913885369991,82.23014531999797,53452.63962288001 2024-05-13,10:00:31.000,134,11051795,13925,0,1715594430,13001.65116927999,82.21604705999925,53452.73744256001 2024-05-13,10:00:32.000,134,11051807,13685,0,1715594431,13001.49623415,82.14555575999839,53452.94006904 2024-05-13,10:00:33.000,134,11051855,13685,0,1715594432,13001.294144849999,82.04686794000008,53452.98199176 2024-05-13,10:00:34.000,134,11051789,13565,0,1715594433,13001.139209719993,81.84949230000348,53453.19859248 2024-05-13,10:00:35.000,134,11051758,13525,0,1715594434,13000.964065660002,81.68736231000366,53453.29641216 2024-05-13,10:00:36.000,134,11051756,13845,0,1715594435,13000.667668019996,81.5675271,53453.42218032 2024-05-13,10:00:37.000,134,11051801,13445,0,1715594436,13000.3173799,81.53228145000321,53453.506025760005 2024-05-13,10:00:38.000,134,11051828,13725,0,1715594437,12999.899728679993,81.4688392800017,53453.61781968001 2024-05-13,10:00:39.000,134,11051781,13245,0,1715594438,12999.603331040002,81.34195493999869,53453.673716640005 2024-05-13,10:00:40.000,134,11051773,13565,0,1715594439,12999.522495320001,81.19392321000487,53453.771536320004 2024-05-13,10:00:41.000,134,11051763,13645,0,1715594440,12999.502286390001,81.01769495999906,53453.82743328 2024-05-13,10:00:42.000,134,11051810,13965,0,1715594441,12999.468604839996,80.79917193000438,53453.89730448 2024-05-13,10:00:43.000,134,11051771,13485,0,1715594442,12999.434923289991,80.60884541999985,53453.960188560006 2024-05-13,10:00:44.000,134,11051769,13525,0,1715594443,12999.36082388,80.53835411999898,53454.058008240005 2024-05-13,10:00:45.000,134,11051756,13405,0,1715594444,12999.19915244,80.50310847000219,53454.12089232001 2024-05-13,10:00:46.000,134,11051820,13725,0,1715594445,12998.99032682999,80.36917499999981,53454.16980216001 2024-05-13,10:00:47.000,134,11051772,13605,0,1715594446,12998.761292289993,80.22114326999872,53454.20473776 2024-05-13,10:00:48.000,134,11051777,13565,0,1715594447,12998.532257749997,79.97442371999932,53454.26762184001 2024-05-13,10:00:49.000,134,11051769,13365,0,1715594448,12998.370586309997,79.762949820004,53454.3235188 2024-05-13,10:00:50.000,134,11051814,13645,0,1715594449,12998.20217856,79.58672156999819,53454.3584544 2024-05-13,10:00:51.000,134,11051771,13805,0,1715594450,12998.067452359996,79.38229680000222,53454.35146728 2024-05-13,10:00:52.000,134,11051801,13645,0,1715594451,12997.97314401999,79.26951071999792,53454.41435136001 2024-05-13,10:00:53.000,134,11051791,13245,0,1715594452,12997.79799996,79.17082289999962,53454.393390000005 2024-05-13,10:00:54.000,134,11051798,12925,0,1715594453,12997.589174349989,79.07213508000132,53454.45627408001 2024-05-13,10:00:55.000,134,11051773,13605,0,1715594454,12997.393821359998,78.99459465000109,53454.45627408001 2024-05-13,10:00:56.000,134,11051818,13685,0,1715594455,12997.124368960001,78.91705422000086,53454.48422256001 2024-05-13,10:00:57.000,134,11051806,13365,0,1715594456,12996.908807039996,78.8113172700032,53454.512171040005 2024-05-13,10:00:58.000,134,11051810,13565,0,1715594457,12996.605673089995,78.73377684000297,53454.512171040005 2024-05-13,10:00:59.000,134,11051843,13765,0,1715594458,12996.302539139993,78.5998433700006,53454.4981968 2024-05-13,10:01:00.000,134,11051761,13445,0,1715594459,12996.012877809997,78.48000816000422,53454.4981968 2024-05-13,10:01:01.000,134,11051824,13845,0,1715594460,12995.72321648,78.37427120999928,53454.4283256 2024-05-13,10:01:02.000,134,11051809,13805,0,1715594461,12995.386400979995,78.21919034999883,53454.442299840004 2024-05-13,10:01:03.000,134,11051827,13805,0,1715594462,12995.116948579998,78.12050253000052,53454.442299840004 2024-05-13,10:01:04.000,134,11051740,13645,0,1715594463,12994.813814629997,78.06410948999837,53454.4283256 2024-05-13,10:01:05.000,134,11051818,13685,0,1715594464,12994.517416989991,78.14869904999796,53454.42133848 2024-05-13,10:01:06.000,134,11051777,13325,0,1715594465,12994.187337799995,78.17689557000267,53454.36544152001 2024-05-13,10:01:07.000,134,11051788,13325,0,1715594466,12993.951566949989,78.1416499199986,53454.30255744 2024-05-13,10:01:08.000,134,11051811,13325,0,1715594467,12993.715796099998,78.07820775000437,53454.28858320001 2024-05-13,10:01:09.000,134,11051792,13845,0,1715594468,12993.554124659997,77.98656905999815,53454.21172488 2024-05-13,10:01:10.000,134,11051775,13605,0,1715594469,12993.271199639996,77.92312689000391,53454.176789280005 2024-05-13,10:01:11.000,134,11051801,13405,0,1715594470,12992.98153831,77.8596847200024,53454.19775064001 2024-05-13,10:01:12.000,134,11051805,13365,0,1715594471,12992.745767459994,77.71165299000131,53454.127879440006 2024-05-13,10:01:13.000,134,11051792,13245,0,1715594472,12992.570623399988,77.57771951999894,53454.09294384 2024-05-13,10:01:14.000,134,11051786,13565,0,1715594473,12992.348325170002,77.46493344000191,53454.044034 2024-05-13,10:01:15.000,134,11051799,13245,0,1715594474,12992.200126349991,77.38739301000169,53454.05102112001 2024-05-13,10:01:16.000,134,11051773,13725,0,1715594475,12992.02498229,77.21821389000252,53453.99512416 2024-05-13,10:01:17.000,134,11051789,13565,0,1715594476,12991.83636560999,77.0913295499995,53453.93224008001 2024-05-13,10:01:18.000,134,11051771,13325,0,1715594477,12991.63427630999,76.96444521000376,53453.92525296 2024-05-13,10:01:19.000,134,11051796,13285,0,1715594478,12991.310933430002,76.96444521000376,53453.86236888001 2024-05-13,10:01:20.000,134,11051772,13045,0,1715594479,12990.947172690001,76.92919955999969,53453.7994848 2024-05-13,10:01:21.000,134,11051785,13445,0,1715594480,12990.448685749994,76.9432978199984,53453.74358784001 2024-05-13,10:01:22.000,134,11051777,13205,0,1715594481,12989.896308329997,76.90100304000225,53453.673716640005 2024-05-13,10:01:23.000,134,11051825,13245,0,1715594482,12989.249622569994,76.83756087000074,53453.49903864001 2024-05-13,10:01:24.000,134,11051791,13405,0,1715594483,12988.650090980002,76.81641348000267,53453.44314168 2024-05-13,10:01:25.000,134,11051772,13245,0,1715594484,12987.936042119989,76.73887305000244,53453.30339928 2024-05-13,10:01:26.000,134,11051754,13525,0,1715594485,12987.329774220001,76.63313610000478,53453.12872128 2024-05-13,10:01:27.000,134,11051799,13325,0,1715594486,12986.743715249999,76.52035002000048,53452.99596600001 2024-05-13,10:01:28.000,134,11051788,13165,0,1715594487,12986.191337830001,76.37231828999938,53452.84224936 2024-05-13,10:01:29.000,134,11051777,13285,0,1715594488,12985.69958719999,76.21018829999957,53452.62564864 2024-05-13,10:01:30.000,134,11051773,13485,0,1715594489,12985.194363950002,76.04805830999976,53452.548790320005 2024-05-13,10:01:31.000,134,11051798,13285,0,1715594490,12984.635250219995,75.91412484000466,53452.38808656 2024-05-13,10:01:32.000,134,11051801,13925,0,1715594491,12984.028982319993,75.794289630001,53452.22039568 2024-05-13,10:01:33.000,134,11051819,13765,0,1715594492,12983.44965966,75.78724050000164,53452.01776920001 2024-05-13,10:01:34.000,134,11051801,13845,0,1715594493,12982.930963789993,75.67445442000462,53451.83610408 2024-05-13,10:01:35.000,134,11051803,13805,0,1715594494,12982.526785189992,75.56166834000032,53451.62649048 2024-05-13,10:01:36.000,134,11051775,13605,0,1715594495,12982.115870279995,75.4841279100001,53451.423864000004 2024-05-13,10:01:37.000,134,11051777,13325,0,1715594496,12981.691482749993,75.45593139000266,53451.277134480006 2024-05-13,10:01:38.000,134,11051806,13725,0,1715594497,12981.19299581,75.46298052000202,53451.088482240004 2024-05-13,10:01:49.000,134,11051814,13605,0,1715594508,12975.541231720003,75.8295352799978,53449.313753760005 2024-05-13,10:01:50.000,134,11051768,13845,0,1715594509,12975.03600847,75.67445442000462,53449.18099848 2024-05-13,10:01:51.000,134,11051727,13525,0,1715594510,12974.463422119989,75.63215964000119,53448.95042352001 2024-05-13,10:01:52.000,134,11051778,13165,0,1715594511,12973.762845879995,75.66035615999863,53448.810681120005 2024-05-13,10:01:53.000,134,11051780,13445,0,1715594512,12973.075742259993,75.68855268000334,53448.642990240005 2024-05-13,10:01:54.000,134,11051796,13605,0,1715594513,12972.442529119995,75.70265094000206,53448.50324784 2024-05-13,10:01:55.000,134,11051788,13165,0,1715594514,12971.822788600002,75.76609311000357,53448.32856984001 2024-05-13,10:01:56.000,134,11051842,13445,0,1715594515,12971.12894866999,75.83658441000443,53448.08402064001 2024-05-13,10:01:57.000,134,11051755,14245,0,1715594516,12970.327327779996,75.9423213600021,53447.88838128 2024-05-13,10:01:58.000,134,11051768,13485,0,1715594517,12969.626751539989,75.96346875000017,53447.67178056 2024-05-13,10:01:59.000,134,11051810,13445,0,1715594518,12969.108055669996,75.90707570999803,53447.42723136 2024-05-13,10:02:00.000,134,11051779,13525,0,1715594519,12968.643250279994,76.0410091800004,53447.25954048 2024-05-13,10:02:01.000,134,11051801,13405,0,1715594520,12968.164972270002,76.18199178000214,53447.12678520001 2024-05-13,10:02:02.000,134,11051779,13525,0,1715594521,12967.686694259995,76.20313917000021,53446.91018448001 2024-05-13,10:02:03.000,134,11051760,13285,0,1715594522,12967.242097799994,76.19609004000085,53446.73550648 2024-05-13,10:02:04.000,134,11051753,13325,0,1715594523,12966.851391819997,76.30182698999852,53446.47698304 2024-05-13,10:02:05.000,134,11051792,13485,0,1715594524,12966.48089477,76.56264480000391,53446.28134368 2024-05-13,10:02:06.000,134,11051798,13325,0,1715594525,12966.144079269994,76.81641348000267,53446.07173008001 2024-05-13,10:02:07.000,134,11051773,13325,0,1715594526,12965.834209009998,77.02788737999799,53445.87609072 2024-05-13,10:02:08.000,134,11051787,13325,0,1715594527,12965.605174470002,77.26755779999803,53445.66647712001 2024-05-13,10:02:09.000,134,11051799,13565,0,1715594528,12965.227941109995,77.48608082999999,53445.39397944 2024-05-13,10:02:10.000,134,11051754,13245,0,1715594529,12964.817026199999,77.85263559000305,53445.19834008 2024-05-13,10:02:11.000,134,11051782,13405,0,1715594530,12964.345484500001,78.14869904999796,53444.953790880005 2024-05-13,10:02:12.000,134,11051783,13205,0,1715594531,12963.83352493999,78.4518116399995,53444.7511644 2024-05-13,10:02:13.000,134,11051821,13605,0,1715594532,12963.267674900002,78.63508902000467,53444.54155080001 2024-05-13,10:02:14.000,134,11051774,13685,0,1715594533,12962.769187959995,78.65623641000275,53444.22713040001 2024-05-13,10:02:15.000,134,11051797,13725,0,1715594534,12962.338064119998,78.7126294500049,53444.08040088 2024-05-13,10:02:16.000,134,11051799,13605,0,1715594535,12961.900203969992,78.80426814000384,53443.78694184 2024-05-13,10:02:17.000,134,11051787,13765,0,1715594536,12961.49602536999,78.99459465000109,53443.54239264 2024-05-13,10:02:18.000,134,11051783,13285,0,1715594537,12961.037956289998,79.23426507000113,53443.29784344001 2024-05-13,10:02:19.000,134,11051784,13245,0,1715594538,12960.539469349991,79.27655985000456,53443.08822984 2024-05-13,10:02:20.000,134,11051788,13405,0,1715594539,12960.09487288999,79.31180550000136,53442.86464200001 2024-05-13,10:02:21.000,134,11051797,13925,0,1715594540,12959.683957979993,79.33295288999943,53442.606118560005 2024-05-13,10:02:22.000,134,11051797,13685,0,1715594541,12959.25957044999,79.304756370002,53442.36156936001 2024-05-13,10:02:23.000,134,11051825,13565,0,1715594542,12958.85539184999,79.31180550000136,53442.18689136 2024-05-13,10:02:24.000,134,11051751,13525,0,1715594543,12958.505103729993,79.31885463000071,53441.89343232 2024-05-13,10:02:25.000,134,11051783,13605,0,1715594544,12958.168288230001,79.35410028000479,53441.70478008 2024-05-13,10:02:26.000,134,11051805,13685,0,1715594545,12957.81800010999,79.31180550000136,53441.49516648001 2024-05-13,10:02:27.000,134,11051778,13165,0,1715594546,12957.413821509988,79.38229680000222,53441.23664304001 2024-05-13,10:02:28.000,134,11051809,13445,0,1715594547,12956.895125639996,79.32590376000007,53440.98510672 2024-05-13,10:02:29.000,134,11051792,13725,0,1715594548,12956.49768334999,79.24131420000049,53440.768506 2024-05-13,10:02:30.000,134,11051780,13565,0,1715594549,12956.181076779998,79.22721594000177,53440.51696968001 2024-05-13,10:02:31.000,134,11051768,13725,0,1715594550,12955.850997590001,79.23426507000113,53440.29338184 2024-05-13,10:02:32.000,134,11051754,13605,0,1715594551,12955.52765471,79.19901942000433,53440.08376824001 2024-05-13,10:02:33.000,134,11051795,13325,0,1715594552,12955.204311829999,79.10033159999875,53439.85319328 2024-05-13,10:02:34.000,134,11051755,13565,0,1715594553,12954.901177879998,79.10738072999811,53439.55274712 2024-05-13,10:02:35.000,134,11051746,13485,0,1715594554,12954.483526659991,79.14967551000154,53439.35012064 2024-05-13,10:02:36.000,134,11051740,13565,0,1715594555,12954.03893019999,79.19901942000433,53439.11255856 2024-05-13,10:02:37.000,134,11051760,13525,0,1715594556,12953.729059939993,79.304756370002,53438.90993208001 2024-05-13,10:02:38.000,134,11051780,13325,0,1715594557,12953.432662300002,79.45983723000245,53438.64442152001 2024-05-13,10:02:39.000,134,11051757,13925,0,1715594558,12953.14300096999,79.48098462000053,53438.364936720005 2024-05-13,10:02:40.000,134,11051759,13685,0,1715594559,12953.00153845999,79.48098462000053,53438.127374640004 2024-05-13,10:02:41.000,134,11051794,13565,0,1715594560,12952.812921779994,79.43164070999774,53437.9387224 2024-05-13,10:02:42.000,134,11051761,13765,0,1715594561,12952.617568789989,79.44573897000373,53437.73609592001 2024-05-13,10:02:43.000,134,11051813,13885,0,1715594562,12952.516524139988,79.63606548000098,53437.49154672 2024-05-13,10:02:44.000,134,11051778,13485,0,1715594563,12952.489578899993,79.91803068000445,53437.33084296001 2024-05-13,10:02:45.000,134,11051776,13405,0,1715594564,12952.435688420002,80.18589762000192,53437.11424224001 2024-05-13,10:02:46.000,134,11051791,13645,0,1715594565,12952.455897350002,80.29163456999959,53436.93956424 2024-05-13,10:02:47.000,134,11051772,13725,0,1715594566,12952.705140819999,80.51015760000155,53436.785847600004 2024-05-13,10:02:48.000,134,11051718,13445,0,1715594567,12952.92743905,80.79917193000438,53436.6461052 2024-05-13,10:02:49.000,134,11051767,13525,0,1715594568,12953.291199790001,81.10228451999865,53436.48540144 2024-05-13,10:02:50.000,134,11051785,13565,0,1715594569,12953.708851009993,81.34900406999805,53436.46444008001 2024-05-13,10:02:51.000,134,11051768,13205,0,1715594570,12954.092820679994,81.5040849299985,53436.37360752001 2024-05-13,10:02:52.000,134,11051818,13325,0,1715594571,12954.564362379992,81.48998666999978,53436.34565904001 2024-05-13,10:02:53.000,134,11051789,13525,0,1715594572,12954.995486219988,81.4335936300049,53436.35963328 2024-05-13,10:02:54.000,134,11051740,13365,0,1715594573,12955.50744578,81.31375842000125,53436.3666204 2024-05-13,10:02:55.000,134,11051798,13405,0,1715594574,12956.039614269997,81.24326712000038,53436.450465840004 2024-05-13,10:02:56.000,134,11051757,13325,0,1715594575,12956.49768334999,81.24326712000038,53436.47841432 2024-05-13,10:02:57.000,134,11051755,13405,0,1715594576,12957.103951249992,81.4053971100002,53436.60418248 2024-05-13,10:02:58.000,134,11051784,13445,0,1715594577,12957.710219149994,81.45474102000298,53436.74392488 2024-05-13,10:02:59.000,134,11051781,13485,0,1715594578,12958.249123950001,81.48293754000042,53436.84873168001 2024-05-13,10:03:00.000,134,11051795,13325,0,1715594579,12958.639829929998,81.44769189000363,53436.98148696 2024-05-13,10:03:01.000,134,11051821,13565,0,1715594580,12958.93622756999,81.45474102000298,53437.11424224001 2024-05-13,10:03:02.000,134,11051784,13245,0,1715594581,12959.30672462,81.42654449999827,53437.25398464001 2024-05-13,10:03:03.000,134,11051744,13445,0,1715594582,12959.670485360002,81.4688392800017,53437.43564976 2024-05-13,10:03:04.000,134,11051772,13765,0,1715594583,12960.047718719994,81.47588841000106,53437.58936640001 2024-05-13,10:03:05.000,134,11051734,13405,0,1715594584,12960.499051489991,81.48293754000042,53437.79898 2024-05-13,10:03:06.000,134,11051790,13525,0,1715594585,12960.977329499998,81.53228145000321,53437.88981256 2024-05-13,10:03:07.000,134,11051773,13445,0,1715594586,12961.40171703,81.48998666999978,53438.1134004 2024-05-13,10:03:08.000,134,11051799,13765,0,1715594587,12961.76547777,81.31375842000125,53438.267117040006 2024-05-13,10:03:19.000,134,11051780,13605,0,1715594598,12963.564072539994,80.9472036599982,53440.07678112 2024-05-13,10:03:20.000,134,11051767,13725,0,1715594599,12963.665117189994,81.08818625999993,53440.16761368 2024-05-13,10:03:21.000,134,11051823,13365,0,1715594600,12963.705535049994,81.1586775600008,53440.3842144 2024-05-13,10:03:22.000,134,11051793,13405,0,1715594601,12963.786370769994,81.24326712000038,53440.53094392 2024-05-13,10:03:23.000,134,11051744,13645,0,1715594602,12963.826788629995,81.26441450999846,53440.63575072001 2024-05-13,10:03:24.000,134,11051777,13645,0,1715594603,12963.786370769994,81.34900406999805,53440.78946736 2024-05-13,10:03:25.000,134,11051815,13325,0,1715594604,12963.75268921999,81.39129885000148,53440.85235144001 2024-05-13,10:03:26.000,134,11051759,13405,0,1715594605,12963.75268921999,81.5675271,53440.95017112001 2024-05-13,10:03:27.000,134,11051846,13605,0,1715594606,12963.745952909994,81.72260796000046,53441.06196504 2024-05-13,10:03:28.000,134,11051777,13565,0,1715594607,12963.698798739999,81.82129577999876,53441.18074608 2024-05-13,10:03:29.000,134,11051788,13605,0,1715594608,12963.698798739999,81.83539404000476,53441.25061728 2024-05-13,10:03:30.000,134,11051792,13405,0,1715594609,12963.638171949999,81.87768882000091,53441.34144984 2024-05-13,10:03:31.000,134,11051758,13405,0,1715594610,12963.510182059988,81.98342576999858,53441.432282400005 2024-05-13,10:03:32.000,134,11051768,13205,0,1715594611,12963.442818959993,82.05391706999944,53441.481192240004 2024-05-13,10:03:33.000,134,11051781,13565,0,1715594612,12963.348510620002,82.21604705999925,53441.55805056 2024-05-13,10:03:34.000,134,11051750,13125,0,1715594613,12963.106003460001,82.26539097000204,53441.55805056 2024-05-13,10:03:35.000,134,11051765,13725,0,1715594614,12962.728770099995,82.34293140000227,53441.57202480001 2024-05-13,10:03:36.000,134,11051757,13245,0,1715594615,12962.284173639993,82.49801226000272,53441.648883120004 2024-05-13,10:03:37.000,134,11051816,13485,0,1715594616,12961.866522420001,82.74473181000212,53441.64189600001 2024-05-13,10:03:38.000,134,11051816,13445,0,1715594617,12961.59707001999,82.98440223000216,53441.61394752001 2024-05-13,10:03:39.000,134,11051757,13445,0,1715594618,12961.40171703,83.13948309000261,53441.63490888 2024-05-13,10:03:40.000,134,11051774,13445,0,1715594619,12961.240045589999,83.18882699999813,53441.6069604 2024-05-13,10:03:41.000,134,11051766,13525,0,1715594620,12960.970593190003,83.26636742999835,53441.62792176 2024-05-13,10:03:42.000,134,11051772,13245,0,1715594621,12960.660722929992,83.48489046000032,53441.63490888 2024-05-13,10:03:43.000,134,11051805,13485,0,1715594622,12960.350852669995,83.63997132000077,53441.54407632001 2024-05-13,10:03:44.000,134,11051780,13165,0,1715594623,12960.168972299994,83.62587306000205,53441.53010208 2024-05-13,10:03:45.000,134,11051789,13685,0,1715594624,12960.040982409999,83.61177480000333,53441.49516648001 2024-05-13,10:03:46.000,134,11051776,13245,0,1715594625,12959.906256209993,83.64702045000013,53441.48817936 2024-05-13,10:03:47.000,134,11051786,13325,0,1715594626,12959.589649640002,83.84439609000401,53441.50914072 2024-05-13,10:03:48.000,134,11051781,13485,0,1715594627,12959.15852579999,84.11226303000149,53441.48817936 2024-05-13,10:03:49.000,134,11051811,13565,0,1715594628,12958.633093619988,84.19685259000107,53441.42529528001 2024-05-13,10:03:50.000,134,11051776,13565,0,1715594629,12958.255860259997,84.19685259000107,53441.3973468 2024-05-13,10:03:51.000,134,11051796,13645,0,1715594630,12957.77758224999,84.18275433000235,53441.34144984 2024-05-13,10:03:52.000,134,11051816,13285,0,1715594631,12957.353194720003,84.15455781000492,53441.35542408001 2024-05-13,10:03:53.000,134,11051801,13285,0,1715594632,12956.76039943999,84.19685259000107,53441.264591520005 2024-05-13,10:03:54.000,134,11051810,13805,0,1715594633,12956.140658919998,84.26029476000258,53441.27856576001 2024-05-13,10:03:55.000,134,11051777,12925,0,1715594634,12955.50070946999,84.29554040999938,53441.19472032 2024-05-13,10:03:56.000,134,11051753,13525,0,1715594635,12954.759715369997,84.29554040999938,53441.145810480004 2024-05-13,10:03:57.000,134,11051779,13285,0,1715594636,12953.99851233999,84.26734389000194,53440.95715824 2024-05-13,10:03:58.000,134,11051789,13365,0,1715594637,12953.16320989999,84.34488432000217,53440.85235144001 2024-05-13,10:03:59.000,134,11051809,13245,0,1715594638,12952.213390190002,84.54930908999813,53440.72658328 2024-05-13,10:04:00.000,134,11051799,13325,0,1715594639,12951.290515719993,84.7325864700033,53440.50299544 2024-05-13,10:04:01.000,134,11051772,13445,0,1715594640,12950.394586489994,84.96520776000398,53440.27242048001 2024-05-13,10:04:02.000,134,11051770,13565,0,1715594641,12949.46497570999,85.12733775000379,53440.10472960001 2024-05-13,10:04:03.000,134,11051760,13205,0,1715594642,12948.528628619992,85.35290990999783,53439.85319328 2024-05-13,10:04:04.000,134,11051779,12965,0,1715594643,12947.706798799998,85.55733468000108,53439.62261832 2024-05-13,10:04:05.000,134,11051822,13405,0,1715594644,12946.89170529,85.82520161999855,53439.28024944 2024-05-13,10:04:06.000,134,11051749,13685,0,1715594645,12946.150711189992,86.11421595000138,53439.01473888 2024-05-13,10:04:07.000,134,11051789,13245,0,1715594646,12945.355826609994,86.41732854000293,53438.798138160004 2024-05-13,10:04:08.000,134,11051740,13565,0,1715594647,12944.783240259996,86.65699896000297,53438.483717760006 2024-05-13,10:04:09.000,134,11051839,13365,0,1715594648,12944.39253428,86.76273591000063,53438.23218144 2024-05-13,10:04:10.000,134,11051785,13445,0,1715594649,12944.109609259998,86.88257112000429,53437.97365800001 2024-05-13,10:04:11.000,134,11051758,13485,0,1715594650,12943.745848519997,87.00945546000003,53437.77801864 2024-05-13,10:04:12.000,134,11051720,13445,0,1715594651,12943.40903301999,87.10814327999833,53437.575392160004 2024-05-13,10:04:13.000,134,11051744,13685,0,1715594652,12943.038535969994,87.13633980000304,53437.35180432001 2024-05-13,10:04:14.000,134,11051762,13245,0,1715594653,12942.688247849997,87.07289763000153,53437.121229360004 2024-05-13,10:04:15.000,134,11051725,13725,0,1715594654,12942.27059662999,87.02355371999874,53436.89764152001 2024-05-13,10:04:16.000,134,11051750,13645,0,1715594655,12941.724955519989,87.10109414999897,53436.639118080006 2024-05-13,10:04:17.000,134,11051723,13245,0,1715594656,12941.11868762,87.22797849000199,53436.401556000004 2024-05-13,10:04:18.000,134,11051774,13405,0,1715594657,12940.593255439999,87.43240325999795,53436.16399392 2024-05-13,10:04:19.000,134,11051754,13325,0,1715594658,12940.283385180002,87.46059978000267,53435.89149624001 2024-05-13,10:04:20.000,134,11051806,13805,0,1715594659,12940.081295880002,87.64387716000056,53435.59105008 2024-05-13,10:04:21.000,134,11051794,13405,0,1715594660,12939.892679199991,87.9963336600049,53435.37444936 2024-05-13,10:04:22.000,134,11051761,13565,0,1715594661,12939.481764289994,88.41223233000346,53435.04605472 2024-05-13,10:04:23.000,134,11051724,13645,0,1715594662,12939.057376759993,88.7858362199986,53434.892338080004 2024-05-13,10:04:24.000,134,11051771,13525,0,1715594663,12938.693616019991,88.8986223000029,53434.61285328 2024-05-13,10:04:25.000,134,11051734,13645,0,1715594664,12938.073875499998,89.00435925000056,53434.3752912 2024-05-13,10:04:26.000,134,11051746,13645,0,1715594665,12937.326145089995,89.17353836999973,53434.10978064 2024-05-13,10:04:27.000,134,11051804,13445,0,1715594666,12936.672723019998,89.15944011000101,53433.907154160006 2024-05-13,10:04:28.000,134,11051767,13725,0,1715594667,12936.19444500999,89.11714533000486,53433.59273376001 2024-05-13,10:04:29.000,134,11051770,13485,0,1715594668,12935.9182563,89.08894881000015,53433.2922876 2024-05-13,10:04:30.000,134,11051765,13725,0,1715594669,12935.797002719999,89.42025791999913,53433.05472552 2024-05-13,10:04:31.000,134,11051792,13525,0,1715594670,12935.561231869993,89.79386181000154,53432.81017632 2024-05-13,10:04:32.000,134,11051783,13485,0,1715594671,12935.264834230002,89.93484441000328,53432.509730159996 2024-05-13,10:04:33.000,134,11051757,13405,0,1715594672,12934.93475503999,89.65992833999917,53432.23723248 2024-05-13,10:04:34.000,134,11051764,13605,0,1715594673,12934.77981991,89.28632445000403,53431.97172192 2024-05-13,10:04:35.000,134,11051761,13485,0,1715594674,12934.73266573999,89.0959979399995,53431.79704392001 2024-05-13,10:04:36.000,134,11051745,13565,0,1715594675,12934.65183001999,89.12419446000422,53431.62236592 2024-05-13,10:04:37.000,134,11051778,13605,0,1715594676,12934.61814847,89.38501227000233,53431.4057652 2024-05-13,10:04:38.000,134,11051726,13765,0,1715594677,12934.6383574,89.65992833999917,53431.18217736 2024-05-13,10:04:39.000,134,11051707,13725,0,1715594678,12934.597939539999,89.65992833999917,53430.986538000005 2024-05-13,10:04:40.000,134,11051805,13605,0,1715594679,12934.71245680999,89.46960183000192,53430.81186000001 2024-05-13,10:04:41.000,134,11051762,13885,0,1715594680,12934.806765149995,89.30042271000275,53430.637182 2024-05-13,10:04:42.000,134,11051753,13485,0,1715594681,12934.806765149995,89.37091401000362,53430.462504 2024-05-13,10:04:43.000,134,11051755,13525,0,1715594682,12934.77981991,89.58238790999894,53430.32974872001 2024-05-13,10:04:44.000,134,11051775,13565,0,1715594683,12934.93475503999,89.84320572000433,53430.196993440004 2024-05-13,10:04:45.000,134,11051811,13605,0,1715594684,12935.359142569992,89.8502548500037,53429.980392720005 2024-05-13,10:04:46.000,134,11051776,13845,0,1715594685,12935.93846523,89.68107573000452,53429.94545712 2024-05-13,10:04:47.000,134,11051773,13565,0,1715594686,12936.558205749992,89.53304400000343,53429.80571472001 2024-05-13,10:04:48.000,134,11051759,13525,0,1715594687,12936.901757559994,89.64583008000045,53429.79174048 2024-05-13,10:04:49.000,134,11051792,13805,0,1715594688,12937.016274829999,89.65287920999981,53429.74283064 2024-05-13,10:04:50.000,134,11051758,13565,0,1715594689,12937.016274829999,89.58238790999894,53429.693920800004 2024-05-13,10:04:51.000,134,11051791,13605,0,1715594690,12937.016274829999,89.56828965000022,53429.77776624 2024-05-13,10:04:52.000,134,11051746,13325,0,1715594691,12937.063428999994,89.5541913900015,53429.714882160006 2024-05-13,10:04:53.000,134,11051766,13805,0,1715594692,12937.184682579995,89.67402659999789,53429.63103672 2024-05-13,10:04:54.000,134,11051765,13645,0,1715594693,12937.35982664,89.87140224000177,53429.61007536 2024-05-13,10:04:55.000,134,11051800,13845,0,1715594694,12937.575388559992,89.96304093000072,53429.58212688 2024-05-13,10:04:56.000,134,11051781,13525,0,1715594695,12937.797686789992,90.05467961999966,53429.58212688 2024-05-13,10:04:57.000,134,11051798,13725,0,1715594696,12938.073875499998,90.0123848400035,53429.547191280006 2024-05-13,10:04:58.000,134,11051760,13405,0,1715594697,12938.383745759995,89.90664788999857,53429.58212688 2024-05-13,10:04:59.000,134,11051825,13365,0,1715594698,12938.6801434,89.70927225000196,53429.596101120005 2024-05-13,10:05:00.000,134,11051778,13445,0,1715594699,12939.064113070002,89.68812486000388,53429.6240496 2024-05-13,10:05:01.000,134,11051755,13605,0,1715594700,12939.42787380999,89.70927225000196,53429.68693368001 2024-05-13,10:05:02.000,134,11051788,13805,0,1715594701,12939.744480379995,89.7022231200026,53429.7987276 2024-05-13,10:05:03.000,134,11051778,13765,0,1715594702,12940.155395289992,89.72337051000068,53429.88956016 2024-05-13,10:05:04.000,134,11051768,13485,0,1715594703,12940.539364959994,89.74451789999875,53430.029302560004 2024-05-13,10:05:05.000,134,11051812,13445,0,1715594704,12940.81555367,89.89959875999921,53430.08519952 2024-05-13,10:05:06.000,134,11051791,13645,0,1715594705,12941.152369169991,89.97009006000008,53430.16205784001 2024-05-13,10:05:07.000,134,11051725,13285,0,1715594706,12941.495920979993,90.03353223000158,53430.29481312 2024-05-13,10:05:08.000,134,11051757,13685,0,1715594707,12941.89336327,89.99828658000479,53430.3926328 2024-05-13,10:05:09.000,134,11051781,13725,0,1715594708,12942.17628829,90.0476304900003,53430.44852976 2024-05-13,10:05:10.000,134,11051795,13405,0,1715594709,12942.432268069992,90.25205526000354,53430.63019488 2024-05-13,10:05:11.000,134,11051777,13365,0,1715594710,12942.742138330002,90.28730091000034,53430.68609184 2024-05-13,10:05:12.000,134,11051746,13445,0,1715594711,12943.200207409995,90.07582700999774,53430.90967968001 2024-05-13,10:05:13.000,134,11051762,13205,0,1715594712,12943.819947930002,89.8009109400009,53431.07737056001 2024-05-13,10:05:14.000,134,11051764,13445,0,1715594713,12944.318434869994,89.69517399000324,53431.27999704 2024-05-13,10:05:15.000,134,11051799,13525,0,1715594714,12944.661986679996,89.82205832999898,53431.5455076 2024-05-13,10:05:16.000,134,11051798,13445,0,1715594715,12944.816921810001,89.97713918999943,53431.776082560005 2024-05-13,10:05:17.000,134,11051757,13525,0,1715594716,12945.099846830002,89.99828658000479,53431.90883784 2024-05-13,10:05:18.000,134,11051733,13565,0,1715594717,12945.517498049994,89.96304093000072,53432.09749008 2024-05-13,10:05:19.000,134,11051777,13445,0,1715594718,12945.89473141,89.92074615000456,53432.26518096 2024-05-13,10:05:20.000,134,11051767,13605,0,1715594719,12946.271964769992,90.01943397000286,53432.4538332 2024-05-13,10:05:21.000,134,11051796,13325,0,1715594720,12946.561626099989,90.34369395000249,53432.68440816001 2024-05-13,10:05:22.000,134,11051793,13445,0,1715594721,12946.87149636,90.56926611000381,53432.901008880006 2024-05-13,10:05:23.000,134,11051812,13525,0,1715594722,12947.235257100001,90.75959262000106,53433.068699760006 2024-05-13,10:05:24.000,134,11051762,13925,0,1715594723,12947.497973190002,90.72434697000426,53433.236390640006 2024-05-13,10:05:25.000,134,11051765,13965,0,1715594724,12947.652908319993,90.66795393000211,53433.550811040004 2024-05-13,10:05:26.000,134,11051759,13445,0,1715594725,12947.720271419988,90.68205219000083,53433.75343752 2024-05-13,10:05:27.000,134,11051791,13525,0,1715594726,12947.760689279989,90.89352609000343,53433.96305112 2024-05-13,10:05:28.000,134,11051807,13805,0,1715594727,12947.949305959999,91.07680347000132,53434.221574560004 2024-05-13,10:05:29.000,134,11051753,13285,0,1715594728,12948.1109774,91.11204911999812,53434.3752912 2024-05-13,10:05:30.000,134,11051797,13245,0,1715594729,12948.259176219995,91.04860695000389,53434.56394344 2024-05-13,10:05:31.000,134,11051797,13445,0,1715594730,12948.27264884,91.11909825000475,53434.80150552 2024-05-13,10:05:32.000,134,11051784,13125,0,1715594731,12948.16486787999,91.30237563000264,53434.99015776 2024-05-13,10:05:33.000,134,11051791,13565,0,1715594732,12948.19181312,91.50680039999861,53435.1438744 2024-05-13,10:05:34.000,134,11051820,13525,0,1715594733,12948.3130667,91.57024257000012,53435.32553952 2024-05-13,10:05:35.000,134,11051791,13645,0,1715594734,12948.575782790002,91.64073387000099,53435.528166 2024-05-13,10:05:36.000,134,11051774,13765,0,1715594735,12948.616200650002,91.69007778000378,53435.751753840006 2024-05-13,10:05:37.000,134,11051783,13285,0,1715594736,12948.508419689992,91.88040429000102,53435.84258640001 2024-05-13,10:05:38.000,134,11051792,13965,0,1715594737,12948.30633038999,92.05663253999955,53436.087135600006 2024-05-13,10:05:40.000,134,11051784,13245,0,1715594739,12948.05035061,91.96499385000061,53436.38059464 2024-05-13,10:05:41.000,134,11051817,13405,0,1715594740,12947.98972382,91.97204297999997,53436.49937568 2024-05-13,10:05:42.000,134,11051775,13845,0,1715594741,12947.848261309999,92.21171340000001,53436.59719536 2024-05-13,10:05:43.000,134,11051778,13765,0,1715594742,12947.807843449998,92.53597337999963,53436.7159764 2024-05-13,10:05:44.000,134,11051768,13685,0,1715594743,12947.767425589998,92.78269292999903,53436.82777032001 2024-05-13,10:05:45.000,134,11051787,13765,0,1715594744,12947.760689279989,92.87433161999797,53436.8906544 2024-05-13,10:05:46.000,134,11051781,13685,0,1715594745,12947.787634519998,92.95892118000484,53436.9605256 2024-05-13,10:05:47.000,134,11051827,13525,0,1715594746,12947.753952969993,92.9659703100042,53436.99546120001 2024-05-13,10:05:48.000,134,11051784,13365,0,1715594747,12947.753952969993,92.92367553000076,53437.121229360004 2024-05-13,10:05:49.000,134,11051792,13405,0,1715594748,12947.794370829994,92.95892118000484,53437.21206192001 2024-05-13,10:05:50.000,134,11051776,13365,0,1715594749,12947.780898209989,93.02941247999843,53437.260971760006 2024-05-13,10:05:51.000,134,11051779,13685,0,1715594750,12947.814579759994,93.1633459500008,53437.29590736 2024-05-13,10:05:52.000,134,11051813,13045,0,1715594751,12947.98972382,93.15629682000144,53437.309881600006 2024-05-13,10:05:53.000,134,11051746,13405,0,1715594752,12948.346748249991,93.0646581300025,53437.31686872 2024-05-13,10:05:54.000,134,11051759,13765,0,1715594753,12948.872180429993,93.04351074000442,53437.44263688 2024-05-13,10:05:55.000,134,11051813,13405,0,1715594754,12949.20899593,93.10695290999865,53437.54045656 2024-05-13,10:05:56.000,134,11051785,13365,0,1715594755,12949.51212988,93.17744420999952,53437.60334064 2024-05-13,10:05:57.000,134,11051780,13165,0,1715594756,12949.720955489996,93.17039508000016,53437.624302000004 2024-05-13,10:05:58.000,134,11051756,13845,0,1715594757,12949.936517410002,93.14924769000208,53437.7291088 2024-05-13,10:05:59.000,134,11051748,13805,0,1715594758,12950.125134089998,93.10695290999865,53437.72212168 2024-05-13,10:06:00.000,134,11051777,13485,0,1715594759,12950.435004349994,93.21973899000295,53437.73609592001 2024-05-13,10:06:01.000,134,11051778,13325,0,1715594760,12950.677511509995,93.57219549000001,53437.80596712001 2024-05-13,10:06:02.000,134,11051814,13605,0,1715594761,12950.798765089996,93.92465199000435,53437.812954240006 2024-05-13,10:06:03.000,134,11051778,13645,0,1715594762,12950.859391879996,94.15727327999775,53437.88282544001 2024-05-13,10:06:04.000,134,11051818,13525,0,1715594763,12950.73140199,94.14317501999903,53437.92474816001 2024-05-13,10:06:05.000,134,11051818,13605,0,1715594764,12950.54278530999,93.91055372999836,53437.88981256 2024-05-13,10:06:06.000,134,11051764,13445,0,1715594765,12950.42826804,93.71317809000175,53437.8688512 2024-05-13,10:06:07.000,134,11051824,13245,0,1715594766,12950.327223389999,93.61449027000344,53437.92474816001 2024-05-13,10:06:08.000,134,11051802,13565,0,1715594767,12950.273332909994,93.64973592000024,53437.85487696001 2024-05-13,10:06:09.000,134,11051796,13405,0,1715594768,12950.239651359989,93.8682589500022,53437.791992880004 2024-05-13,10:06:10.000,134,11051776,13165,0,1715594769,12950.138606709988,94.00924155000394,53437.764044400006 2024-05-13,10:06:11.000,134,11051739,13525,0,1715594770,12950.138606709988,94.06563458999881,53437.72212168 2024-05-13,10:06:12.000,134,11051842,13445,0,1715594771,12950.333959699994,94.10792937000224,53437.70116032 2024-05-13,10:06:13.000,134,11051794,13285,0,1715594772,12950.596675789995,94.15727327999775,53437.71513456001 2024-05-13,10:06:14.000,134,11051791,13325,0,1715594773,12950.79202878,94.14317501999903,53437.70814744 2024-05-13,10:06:15.000,134,11051806,13405,0,1715594774,12950.785292469991,94.0797328500048,53437.66622472001 2024-05-13,10:06:16.000,134,11051806,13565,0,1715594775,12950.778556159996,94.18546980000247,53437.68718608001 2024-05-13,10:06:17.000,134,11051786,13085,0,1715594776,12950.839182949996,94.3264524000042,53437.65225048 2024-05-13,10:06:18.000,134,11051784,13405,0,1715594777,12951.115371660002,94.37579630999971,53437.61731488001 2024-05-13,10:06:19.000,134,11051735,13325,0,1715594778,12951.634067529994,94.1784206700031,53437.68718608001 2024-05-13,10:06:20.000,134,11051771,13565,0,1715594779,12952.199917569997,94.02333981000265,53437.743083040004 2024-05-13,10:06:21.000,134,11051803,13405,0,1715594780,12952.84660333,93.93875025000307,53437.77801864 2024-05-13,10:06:22.000,134,11051804,13525,0,1715594781,12953.513498020002,93.95989764000115,53437.88981256 2024-05-13,10:06:23.000,134,11051807,13125,0,1715594782,12954.22081056999,94.0162906800033,53438.02256784001 2024-05-13,10:06:24.000,134,11051756,13565,0,1715594783,12954.840551089997,94.09383111000352,53438.099426160006 2024-05-13,10:06:25.000,134,11051780,13605,0,1715594784,12955.33903802999,94.22776457999862,53438.19025872001 2024-05-13,10:06:26.000,134,11051793,13725,0,1715594785,12955.716271389996,94.28415762000077,53438.2531428 2024-05-13,10:06:27.000,134,11051814,13365,0,1715594786,12956.019405339997,94.3264524000042,53438.40685944001 2024-05-13,10:06:28.000,134,11051777,13285,0,1715594787,12956.288857739994,94.44628761000058,53438.49070488 2024-05-13,10:06:29.000,134,11051764,13405,0,1715594788,12956.58525538,94.7071054199987,53438.53961472 2024-05-13,10:06:30.000,134,11051805,13565,0,1715594789,12956.915334569996,94.98907062000217,53438.6374344 2024-05-13,10:06:31.000,134,11051798,13885,0,1715594790,12957.198259589997,95.44021494000481,53438.7073056 2024-05-13,10:06:32.000,134,11051820,13725,0,1715594791,12957.447503059993,95.71513101000164,53438.79115104001 2024-05-13,10:06:33.000,134,11051800,13605,0,1715594792,12957.649592359994,95.77857318000315,53438.90993208001 2024-05-13,10:06:34.000,134,11051768,13405,0,1715594793,12957.663064979999,95.71513101000164,53438.94486768 2024-05-13,10:06:35.000,134,11051782,13685,0,1715594794,12957.508129849994,95.73627839999972,53439.09858432001 2024-05-13,10:06:36.000,134,11051755,13805,0,1715594795,12957.258886379997,95.73627839999972,53439.19640400001 2024-05-13,10:06:37.000,134,11051787,13925,0,1715594796,12957.029851840001,95.77857318000315,53439.273262320006 2024-05-13,10:06:38.000,134,11051797,13525,0,1715594797,12956.895125639996,95.96185056000104,53439.26627520001 2024-05-13,10:06:39.000,134,11051771,13565,0,1715594798,12956.861444089991,96.33545445000345,53439.32915928 2024-05-13,10:06:40.000,134,11051782,13765,0,1715594799,12956.773872059995,96.77954963999946,53439.29422368001 2024-05-13,10:06:41.000,134,11051770,13525,0,1715594800,12956.693036339995,97.082662230001,53439.39204336001 2024-05-13,10:06:42.000,134,11051771,13525,0,1715594801,12956.652618479995,97.17430091999995,53439.41300472001 2024-05-13,10:06:43.000,134,11051793,13765,0,1715594802,12956.69977264999,97.03331831999822,53439.4758888 2024-05-13,10:06:44.000,134,11051790,13405,0,1715594803,12956.84123515999,96.83594268000161,53439.55973424001 2024-05-13,10:06:45.000,134,11051788,13685,0,1715594804,12956.942279809991,96.54692834999878,53439.65056680001 2024-05-13,10:06:46.000,134,11051762,13485,0,1715594805,12956.881653019991,96.25791402000323,53439.74139936 2024-05-13,10:06:47.000,134,11051790,13725,0,1715594806,12956.632409549995,95.94070317000296,53439.83921904 2024-05-13,10:06:48.000,134,11051775,13485,0,1715594807,12956.241703569998,95.6869344900042,53439.88114176 2024-05-13,10:06:49.000,134,11051759,13485,0,1715594808,12955.770161870001,95.60939406000398,53439.97896144 2024-05-13,10:06:50.000,134,11051802,13405,0,1715594809,12955.30535648,95.50365710999904,53439.992935680006 2024-05-13,10:06:51.000,134,11051785,13605,0,1715594810,12955.103267179999,95.263986689999,53440.06280688001 2024-05-13,10:06:52.000,134,11051798,13525,0,1715594811,12954.894441570003,95.05956192000303,53440.07678112 2024-05-13,10:06:53.000,134,11051759,13485,0,1715594812,12954.719297509997,94.85513714999979,53440.11171672001 2024-05-13,10:06:54.000,134,11051771,13765,0,1715594813,12954.537417139996,94.76349846000085,53440.15363944001 2024-05-13,10:06:55.000,134,11051753,13285,0,1715594814,12954.436372489996,94.72120368000469,53440.20254928001 2024-05-13,10:06:56.000,134,11051766,13085,0,1715594815,12954.422899869991,94.72825281000405,53440.33530456 2024-05-13,10:06:57.000,134,11051815,13405,0,1715594816,12954.38921832,94.68595803000062,53440.28639472 2024-05-13,10:06:58.000,134,11051799,13325,0,1715594817,12954.32185521999,94.64366325000447,53440.328317440006 2024-05-13,10:06:59.000,134,11051772,13365,0,1715594818,12954.24775581,94.55202455999824,53440.41915000001 2024-05-13,10:07:00.000,134,11051825,13405,0,1715594819,12954.113029609995,94.53087717000017,53440.475046960004 2024-05-13,10:07:01.000,134,11051787,13325,0,1715594820,12954.032193889994,94.54497542999889,53440.57286664 2024-05-13,10:07:02.000,134,11051751,13525,0,1715594821,12953.910940309994,94.53087717000017,53440.60780224001 2024-05-13,10:07:03.000,134,11051747,13605,0,1715594822,12953.708851009993,94.47448412999802,53440.68466056001 2024-05-13,10:07:04.000,134,11051747,13685,0,1715594823,12953.493289090002,94.41809109000314,53440.70562192001 2024-05-13,10:07:05.000,134,11051829,13445,0,1715594824,12953.324881339991,94.48858239000401,53440.768506 2024-05-13,10:07:06.000,134,11051803,13285,0,1715594825,12953.075637869995,94.55907369000488,53440.78946736 2024-05-13,10:07:07.000,134,11051810,13485,0,1715594826,12952.86681226,94.62251585999911,53440.82440296001 2024-05-13,10:07:08.000,134,11051781,13485,0,1715594827,12952.644514029998,94.74235107000277,53440.89427416 2024-05-13,10:07:09.000,134,11051791,13565,0,1715594828,12952.408743179993,94.83398976000171,53440.87331280001 2024-05-13,10:07:10.000,134,11051743,13645,0,1715594829,12952.240335429997,94.99611975000153,53440.98510672 2024-05-13,10:07:11.000,134,11051754,13245,0,1715594830,12952.078663989996,95.15120061000198,53440.929209760005 2024-05-13,10:07:12.000,134,11051808,13365,0,1715594831,12951.96414671999,95.34857624999859,53440.978119600004 2024-05-13,10:07:13.000,134,11051722,13725,0,1715594832,12951.795738969995,95.51775536999776,53440.95715824 2024-05-13,10:07:14.000,134,11051773,13605,0,1715594833,12951.546495499999,95.63054145000206,53441.02004232001 2024-05-13,10:07:15.000,134,11051769,13605,0,1715594834,12951.317460959988,95.73627839999972,53441.04100368001 2024-05-13,10:07:16.000,134,11051775,13525,0,1715594835,12951.061481179997,95.83496621999802,53441.03401656 2024-05-13,10:07:17.000,134,11051776,13405,0,1715594836,12950.81223771,95.83496621999802,53441.06196504 2024-05-13,10:07:18.000,134,11051766,13645,0,1715594837,12950.65056627,95.83496621999802,53441.096900640005 2024-05-13,10:07:19.000,134,11051733,13205,0,1715594838,12950.536048999995,95.87726100000145,53441.11087488001 2024-05-13,10:07:20.000,134,11051791,13805,0,1715594839,12950.46194958999,96.00414534000447,53441.11087488001 2024-05-13,10:07:21.000,134,11051769,13405,0,1715594840,12950.42826804,96.2156192399998,53441.10388776 2024-05-13,10:07:22.000,134,11051757,13645,0,1715594841,12950.313750769994,96.40594575000432,53441.0829264 2024-05-13,10:07:23.000,134,11051766,13605,0,1715594842,12950.212706119994,96.53283009000006,53441.12484912 2024-05-13,10:07:24.000,134,11051836,13405,0,1715594843,12950.152079329993,96.59627226000157,53441.11786200001 2024-05-13,10:07:25.000,134,11051776,13485,0,1715594844,12950.125134089998,96.63151790999837,53441.166771840006 2024-05-13,10:07:26.000,134,11051782,13365,0,1715594845,12950.064507299998,96.69496007999987,53441.18074608 2024-05-13,10:07:27.000,134,11051765,13605,0,1715594846,12950.172288259993,96.78659876999882,53441.18773320001 2024-05-13,10:07:28.000,134,11051771,13645,0,1715594847,12950.313750769994,96.94872875999863,53441.15978472001 2024-05-13,10:07:29.000,134,11051776,13565,0,1715594848,12950.52257637999,96.99807267000142,53441.1527976 2024-05-13,10:07:30.000,134,11051759,13085,0,1715594849,12950.68424781999,96.97692528000334,53441.215681680005 2024-05-13,10:07:31.000,134,11051768,13325,0,1715594850,12950.839182949996,97.082662230001,53441.20170744 2024-05-13,10:07:32.000,134,11051828,13565,0,1715594851,12950.946963909992,97.22364483000274,53441.18074608 2024-05-13,10:07:33.000,134,11051780,13645,0,1715594852,12951.048008559992,97.38577482000255,53441.28555288001 2024-05-13,10:07:34.000,134,11051790,13805,0,1715594853,12951.115371660002,97.52675742000429,53441.28555288001 2024-05-13,10:07:35.000,134,11051780,13605,0,1715594854,12951.189471069993,97.540855680003,53441.29952712 2024-05-13,10:07:36.000,134,11051741,13405,0,1715594855,12951.209679999993,97.49856089999957,53441.313501360004 2024-05-13,10:07:37.000,134,11051777,13605,0,1715594856,12951.128844279992,97.4774135100015,53441.39035968 2024-05-13,10:07:38.000,134,11051786,13645,0,1715594857,12951.074953800002,97.5126591599983,53441.37638544001 2024-05-13,10:07:39.000,134,11051752,13365,0,1715594858,12951.027799629992,97.61839611000323,53441.41830816 2024-05-13,10:07:40.000,134,11051761,13285,0,1715594859,12950.973909150001,97.73118219000025,53441.3973468 2024-05-13,10:07:41.000,134,11051773,13405,0,1715594860,12951.034535940002,97.86511566000263,53441.48817936 2024-05-13,10:07:42.000,134,11051744,13365,0,1715594861,12951.061481179997,97.98495086999901,53441.467218 2024-05-13,10:07:43.000,134,11051748,13365,0,1715594862,12951.014327010002,98.1329826000001,53441.47420512001 2024-05-13,10:07:44.000,134,11051770,13365,0,1715594863,12950.946963909992,98.21757215999969,53441.48817936 2024-05-13,10:07:45.000,134,11051804,13245,0,1715594864,12950.940227599996,98.26691607000248,53441.55805056 2024-05-13,10:07:46.000,134,11051747,13445,0,1715594865,12950.906546049991,98.23167041999841,53441.58599904 2024-05-13,10:07:47.000,134,11051745,13485,0,1715594866,12950.906546049991,98.22462128999905,53441.48817936 2024-05-13,10:07:48.000,134,11051763,13765,0,1715594867,12950.913282360001,98.2810143300012,53441.45324376001 2024-05-13,10:07:49.000,134,11051774,13645,0,1715594868,12950.940227599996,98.38675127999886,53441.48817936 2024-05-13,10:07:50.000,134,11051763,13645,0,1715594869,12951.048008559992,98.52068475000124,53441.46023088 2024-05-13,10:07:51.000,134,11051756,13805,0,1715594870,12951.189471069993,98.64756909000425,53441.49516648001 2024-05-13,10:07:52.000,134,11051737,13445,0,1715594871,12951.175998450002,98.71101125999849,53441.481192240004 2024-05-13,10:07:53.000,134,11051809,13365,0,1715594872,12951.074953800002,98.83084647000214,53441.52311496001 2024-05-13,10:07:54.000,134,11051747,13725,0,1715594873,12950.893073430001,98.83084647000214,53441.51612784 2024-05-13,10:07:55.000,134,11051737,13605,0,1715594874,12950.886337119991,98.78855168999871,53441.5370892 2024-05-13,10:07:56.000,134,11051761,13565,0,1715594875,12950.994118080001,98.77445343,53441.49516648001 2024-05-13,10:07:57.000,134,11051756,13765,0,1715594876,12951.236625240002,98.78855168999871,53441.502153600006 2024-05-13,10:07:58.000,134,11051762,13285,0,1715594877,12951.492605019994,98.78855168999871,53441.49516648001 2024-05-13,10:07:59.000,134,11051777,13565,0,1715594878,12951.357878819988,98.85904298999958,53441.54407632001 2024-05-13,10:08:00.000,134,11051788,13765,0,1715594879,12950.76508353999,99.02117297999939,53441.48817936 2024-05-13,10:08:01.000,134,11051835,13285,0,1715594880,12950.091452539993,99.21149949000392,53441.45324376001 2024-05-13,10:08:02.000,134,11051762,13605,0,1715594881,12949.700746559996,99.3313347000003,53441.43926952 2024-05-13,10:08:03.000,134,11051801,12965,0,1715594882,12949.700746559996,99.37362948000373,53441.383372560005 2024-05-13,10:08:04.000,134,11051779,13565,0,1715594883,12949.916308480002,99.43707164999796,53441.39035968 2024-05-13,10:08:05.000,134,11051810,13365,0,1715594884,12950.192497189993,99.5428086000029,53441.37638544001 2024-05-13,10:08:06.000,134,11051748,13645,0,1715594885,12950.42153172999,99.68379120000463,53441.34843696 2024-05-13,10:08:07.000,134,11051766,13245,0,1715594886,12950.73140199,99.78247902000294,53441.34843696 2024-05-13,10:08:08.000,134,11051793,13725,0,1715594887,12950.973909150001,99.93755988000339,53441.383372560005 2024-05-13,10:08:09.000,134,11051790,13085,0,1715594888,12950.906546049991,100.16313204000471,53441.41132104 2024-05-13,10:08:10.000,134,11051720,13365,0,1715594889,12950.576466859995,100.40280246000475,53441.46023088 2024-05-13,10:08:11.000,134,11051796,12925,0,1715594890,12950.118397779988,100.37460594000004,53441.46023088 2024-05-13,10:08:12.000,134,11051817,13565,0,1715594891,12949.747900729992,100.29706550999981,53441.39035968 2024-05-13,10:08:13.000,134,11051778,13405,0,1715594892,12949.417821539995,100.29706550999981,53441.3973468 2024-05-13,10:08:14.000,134,11051796,13485,0,1715594893,12949.215732239994,100.50853941000241,53441.35542408001 2024-05-13,10:08:15.000,134,11051808,13325,0,1715594894,12949.20225961999,100.76230809000117,53441.30651424001 2024-05-13,10:08:16.000,134,11051719,13365,0,1715594895,12949.35045844,100.83279939000204,53441.27157864 2024-05-13,10:08:17.000,134,11051754,13725,0,1715594896,12949.5929656,100.91738895000162,53441.22965592 2024-05-13,10:08:18.000,134,11051784,13525,0,1715594897,12949.660328699996,101.01607676999993,53441.215681680005 2024-05-13,10:08:19.000,134,11051767,13845,0,1715594898,12949.694010250001,101.15705937000166,53441.145810480004 2024-05-13,10:08:20.000,134,11051788,13925,0,1715594899,12949.599701909996,101.27689457999804,53441.13183624 2024-05-13,10:08:21.000,134,11051790,13405,0,1715594900,12949.55254774,101.37558240000362,53441.166771840006 2024-05-13,10:08:22.000,134,11051809,13925,0,1715594901,12949.417821539995,101.46017196000321,53441.166771840006 2024-05-13,10:08:23.000,134,11051794,13445,0,1715594902,12949.094478659994,101.68574412000453,53441.15978472001 2024-05-13,10:08:24.000,134,11051762,13405,0,1715594903,12948.670091129992,101.98180757999944,53441.18074608 2024-05-13,10:08:25.000,134,11051780,13765,0,1715594904,12948.33327563,102.27082191000227,53441.13882336001 2024-05-13,10:08:26.000,134,11051767,13445,0,1715594905,12948.299594079996,102.55983623999782,53441.0829264 2024-05-13,10:08:27.000,134,11051779,13725,0,1715594906,12948.481474449996,102.6937697100002,53441.13183624 2024-05-13,10:08:28.000,134,11051782,13525,0,1715594907,12948.798081020002,102.85589970000001,53441.11087488001 2024-05-13,10:08:29.000,134,11051755,13525,0,1715594908,12949.074269729994,103.12376664000476,53441.11786200001 2024-05-13,10:08:30.000,134,11051746,13565,0,1715594909,12949.3908763,103.24360185000114,53441.17375896 2024-05-13,10:08:31.000,134,11051826,14005,0,1715594910,12949.976935270002,103.16606142000091,53441.25760440001 2024-05-13,10:08:32.000,134,11051754,13605,0,1715594911,12950.75161092,102.94753838999895,53441.40433392001 2024-05-13,10:08:33.000,134,11051787,13445,0,1715594912,12951.53975918999,102.72196623000491,53441.551063440005 2024-05-13,10:08:34.000,134,11051757,13445,0,1715594913,12952.172972330001,102.73606449000363,53441.64189600001 2024-05-13,10:08:35.000,134,11051825,13325,0,1715594914,12952.765767609999,102.79950665999786,53441.87945808001 2024-05-13,10:08:36.000,134,11051770,13565,0,1715594915,12953.304672409991,102.81360492000385,53441.991252 2024-05-13,10:08:37.000,134,11051798,13565,0,1715594916,12953.857049829989,102.84180144000129,53442.18689136 2024-05-13,10:08:38.000,134,11051812,13365,0,1715594917,12954.40269093999,102.9404892599996,53442.3056724 2024-05-13,10:08:39.000,134,11051753,13725,0,1715594918,12954.793396920002,103.17311055000027,53442.47336328 2024-05-13,10:08:40.000,134,11051779,13565,0,1715594919,12955.123476109999,103.35638792999816,53442.56419584 2024-05-13,10:08:41.000,134,11051790,13685,0,1715594920,12955.35924695999,103.53261618000397,53442.63406704 2024-05-13,10:08:42.000,134,11051785,13085,0,1715594921,12955.642171979991,103.57491096000012,53442.79477080001 2024-05-13,10:08:43.000,134,11051763,13685,0,1715594922,12956.005932719992,103.63130400000227,53442.94848744 2024-05-13,10:08:44.000,134,11051794,13645,0,1715594923,12956.470738109994,103.69474617000378,53443.03233288001 2024-05-13,10:08:45.000,134,11051813,13285,0,1715594924,12956.874916709996,103.76523747000465,53443.15111392001 2024-05-13,10:08:46.000,134,11051761,13205,0,1715594925,12957.029851840001,103.76523747000465,53443.25592072 2024-05-13,10:08:47.000,134,11051827,13605,0,1715594926,12956.854707779996,103.75113920999866,53443.36072752 2024-05-13,10:08:48.000,134,11051752,13405,0,1715594927,12956.652618479995,103.69474617000378,53443.40963736 2024-05-13,10:08:49.000,134,11051811,13485,0,1715594928,12956.56504645,103.72294269000122,53443.48649568001 2024-05-13,10:08:50.000,134,11051773,13485,0,1715594929,12956.67956371999,103.82867963999888,53443.52143128 2024-05-13,10:08:51.000,134,11051773,13325,0,1715594930,12956.928807190001,103.84982703000423,53443.626238079996 2024-05-13,10:08:52.000,134,11051726,13765,0,1715594931,12957.157841729997,103.67359877999843,53443.70309640001 2024-05-13,10:08:53.000,134,11051794,14005,0,1715594932,12957.353194720003,103.52556705000461,53443.82187744001 2024-05-13,10:08:54.000,134,11051773,13405,0,1715594933,12957.63611973999,103.4973705299999,53443.90572288 2024-05-13,10:08:55.000,134,11051776,13965,0,1715594934,12957.73716438999,103.46917401000246,53444.03149104 2024-05-13,10:08:56.000,134,11051733,13165,0,1715594935,12957.73716438999,103.44802662000438,53444.164246320004 2024-05-13,10:08:57.000,134,11051786,13485,0,1715594936,12957.602438189999,103.32819141000073,53444.19918192 2024-05-13,10:08:58.000,134,11051788,13725,0,1715594937,12957.407085199993,103.30704402000265,53444.27604024001 2024-05-13,10:08:59.000,134,11051806,13485,0,1715594938,12957.077006009997,103.57491096000012,53444.401808400005 2024-05-13,10:09:00.000,134,11051778,13365,0,1715594939,12956.949016120001,104.09654658000363,53444.48565384 2024-05-13,10:09:01.000,134,11051870,14085,0,1715594940,12957.016379219996,104.52654351000092,53444.5764864 2024-05-13,10:09:02.000,134,11051773,13325,0,1715594941,12957.198259589997,104.55474002999836,53444.688280320006 2024-05-13,10:09:03.000,134,11051821,13005,0,1715594942,12957.326249479993,104.34326613000303,53444.800074239996 2024-05-13,10:09:04.000,134,11051796,13365,0,1715594943,12957.427294129993,104.02605528000277,53444.92584240001 2024-05-13,10:09:05.000,134,11051791,13405,0,1715594944,12957.602438189999,103.91326919999847,53445.1005204 2024-05-13,10:09:06.000,134,11051772,13405,0,1715594945,12957.86515428,103.94146572000318,53445.21930144 2024-05-13,10:09:07.000,134,11051829,13405,0,1715594946,12958.296278119997,104.07539918999828,53445.36603096 2024-05-13,10:09:08.000,134,11051794,13485,0,1715594947,12958.774556129989,104.27277483000216,53445.46385064 2024-05-13,10:09:09.000,134,11051815,13245,0,1715594948,12959.08442639,104.547690899999,53445.63852864 2024-05-13,10:09:10.000,134,11051799,13485,0,1715594949,12959.299988309991,104.84375436000118,53445.81320664001 2024-05-13,10:09:11.000,134,11051783,13325,0,1715594950,12959.475132369997,105.1045721699993,53445.99487176 2024-05-13,10:09:12.000,134,11051822,13405,0,1715594951,12959.744584769993,105.09752303999994,53446.21147248 2024-05-13,10:09:13.000,134,11051796,13485,0,1715594952,12959.980355619999,104.80850871000439,53446.33724064001 2024-05-13,10:09:14.000,134,11051810,13365,0,1715594953,12960.17570860999,104.56883829000435,53446.511918640004 2024-05-13,10:09:15.000,134,11051796,13565,0,1715594954,12960.39800683999,104.45605221000005,53446.71454512 2024-05-13,10:09:16.000,134,11051762,13485,0,1715594955,12960.707877100001,104.44195395000133,53446.93114584 2024-05-13,10:09:17.000,134,11051750,13325,0,1715594956,12961.024483669993,104.71687001999817,53447.07787536001 2024-05-13,10:09:18.000,134,11051762,13245,0,1715594957,12961.5835974,105.04817913000443,53447.17569504001 2024-05-13,10:09:19.000,134,11051790,13165,0,1715594958,12962.290909949988,105.09047391000058,53447.28050184 2024-05-13,10:09:20.000,134,11051775,13125,0,1715594959,12963.146421320002,104.96358957000484,53447.44120560001 2024-05-13,10:09:21.000,134,11051798,13405,0,1715594960,12963.95477851999,104.75211567000224,53447.706716160006 2024-05-13,10:09:22.000,134,11051761,13445,0,1715594961,12964.534101179997,104.63228045999858,53447.90934264 2024-05-13,10:09:23.000,134,11051756,13645,0,1715594962,12964.91133453999,104.53359264000028,53448.13293048001 2024-05-13,10:09:24.000,134,11051754,13285,0,1715594963,12965.30204052,104.37146265000047,53448.405428160004 2024-05-13,10:09:25.000,134,11051826,13525,0,1715594964,12965.760109599993,104.04720267000084,53448.63600312001 2024-05-13,10:09:26.000,134,11051743,13605,0,1715594965,12966.31922333,103.78638486000273,53448.859590960004 2024-05-13,10:09:27.000,134,11051765,13445,0,1715594966,12966.851391819997,103.86392529000295,53449.04125608001 2024-05-13,10:09:28.000,134,11051697,13445,0,1715594967,12967.376823999999,104.00490789000469,53449.32074088 2024-05-13,10:09:29.000,134,11051743,13325,0,1715594968,12967.922465110001,104.02605528000277,53449.56529008 2024-05-13,10:09:30.000,134,11051742,13565,0,1715594969,12968.501787769994,103.92031832999783,53449.816826400005 2024-05-13,10:09:31.000,134,11051749,13685,0,1715594970,12969.074374119991,103.70179530000314,53450.09631120001 2024-05-13,10:09:32.000,134,11051772,13365,0,1715594971,12969.384244380002,103.61720574000356,53450.368808880005 2024-05-13,10:09:33.000,134,11051764,13605,0,1715594972,12969.478552719993,103.60310748000484,53450.6203452 2024-05-13,10:09:34.000,134,11051770,13845,0,1715594973,12969.505497959988,103.65950051999971,53450.85092016 2024-05-13,10:09:35.000,134,11051764,13605,0,1715594974,12969.572861059998,103.77228660000401,53451.08149512001 2024-05-13,10:09:36.000,134,11051733,13445,0,1715594975,12969.795159289999,103.84277790000488,53451.3539928 2024-05-13,10:09:37.000,134,11051795,13445,0,1715594976,12970.03766645,103.89917093999975,53451.57059352 2024-05-13,10:09:38.000,134,11051732,13565,0,1715594977,12970.313855159991,103.88507268000103,53451.72431016001 2024-05-13,10:09:39.000,134,11051774,13605,0,1715594978,12970.563098630002,103.79343399000209,53451.95488512 2024-05-13,10:09:40.000,134,11051722,13605,0,1715594979,12970.852759959998,103.70179530000314,53452.122576 2024-05-13,10:09:41.000,134,11051720,13525,0,1715594980,12971.081794499994,103.65245139000035,53452.36013808 2024-05-13,10:09:42.000,134,11051770,13885,0,1715594981,12971.122212359995,103.63130400000227,53452.54180320001 2024-05-13,10:09:43.000,134,11051749,13485,0,1715594982,12970.98748615999,103.63835313000163,53452.77237816 2024-05-13,10:09:44.000,134,11051782,13405,0,1715594983,12970.879705199994,103.88507268000103,53452.94705616001 2024-05-13,10:09:45.000,134,11051755,13885,0,1715594984,12970.852759959998,104.32211873999768,53453.121734160006 2024-05-13,10:09:46.000,134,11051762,13685,0,1715594985,12971.03464033,104.83670523000183,53453.268463680004 2024-05-13,10:09:47.000,134,11051774,13565,0,1715594986,12971.45902786,105.23145651000232,53453.457115920006 2024-05-13,10:09:48.000,134,11051738,13405,0,1715594987,12971.910360629998,105.3653899800047,53453.624806800006 2024-05-13,10:09:49.000,134,11051757,13525,0,1715594988,12972.28759398999,105.18211259999953,53453.80647192 2024-05-13,10:09:50.000,134,11051727,13565,0,1715594989,12972.43579281,104.84375436000118,53453.99512416 2024-05-13,10:09:51.000,134,11051787,13605,0,1715594990,12972.44926542999,104.61818219999986,53454.23268624 2024-05-13,10:09:52.000,134,11051764,13925,0,1715594991,12972.193285649999,104.77326306000032,53454.407364239996 2024-05-13,10:09:53.000,134,11051780,13445,0,1715594992,12971.970987419998,104.92129479000141,53454.54011952 2024-05-13,10:09:54.000,134,11051754,13165,0,1715594993,12971.876679079993,104.9071965300027,53454.67287480001 2024-05-13,10:09:55.000,134,11051757,13445,0,1715594994,12972.011405279998,104.63228045999858,53454.910436879996 2024-05-13,10:09:56.000,134,11051808,13165,0,1715594995,12972.220230889994,104.23048004999873,53455.05017928 2024-05-13,10:09:57.000,134,11051756,13325,0,1715594996,12972.482946979995,103.77933573000337,53455.22485728001 2024-05-13,10:09:58.000,134,11051743,13565,0,1715594997,12972.711981519991,103.40573184000095,53455.39254816001 2024-05-13,10:09:59.000,134,11051795,13205,0,1715594998,12972.974697609992,103.25770010999986,53455.63011024001 2024-05-13,10:10:00.000,134,11051745,13365,0,1715594999,12973.183523219988,103.39163358000224,53455.76286552 2024-05-13,10:10:01.000,134,11051763,13245,0,1715595000,12973.46644823999,103.55376357000205,53455.902607920005 2024-05-13,10:10:02.000,134,11051774,13205,0,1715595001,12973.70895539999,103.65950051999971,53456.02837608 2024-05-13,10:10:03.000,134,11051795,13525,0,1715595002,12973.904308389996,103.72294269000122,53456.189079840005 2024-05-13,10:10:04.000,134,11051755,13325,0,1715595003,12974.065979829997,103.70179530000314,53456.251963919996 2024-05-13,10:10:05.000,134,11051777,13525,0,1715595004,12974.052507209992,103.64540226000099,53456.46157752 2024-05-13,10:10:06.000,134,11051760,13365,0,1715595005,12974.005353039996,103.70179530000314,53456.60830704 2024-05-13,10:10:07.000,134,11051796,13365,0,1715595006,12974.032298279992,103.63130400000227,53456.76202368001 2024-05-13,10:10:08.000,134,11051846,13285,0,1715595007,12974.126606619997,103.49032140000054,53456.91574032 2024-05-13,10:10:09.000,134,11051827,13605,0,1715595008,12974.301750680002,103.37753532000352,53457.09041832 2024-05-13,10:10:10.000,134,11051768,13245,0,1715595009,12974.530785219999,103.29999489000329,53457.27907056 2024-05-13,10:10:11.000,134,11051770,13485,0,1715595010,12974.74634713999,103.3634370600048,53457.52361976001 2024-05-13,10:10:12.000,134,11051765,13485,0,1715595011,12974.652038799999,103.38458445000288,53457.628426560004 2024-05-13,10:10:13.000,134,11051780,13445,0,1715595012,12974.524048909989,103.20130706999771,53457.83804016001 2024-05-13,10:10:14.000,134,11051788,13405,0,1715595013,12974.530785219999,102.77131014000042,53458.04066664 2024-05-13,10:10:15.000,134,11051762,13445,0,1715595014,12974.73287452,102.3483623400025,53458.19438328001 2024-05-13,10:10:16.000,134,11051791,13485,0,1715595015,12974.941700129995,102.06639713999903,53458.45290672 2024-05-13,10:10:17.000,134,11051766,13445,0,1715595016,12975.137053120001,102.10869192000246,53458.585662000005 2024-05-13,10:10:18.000,134,11051734,13525,0,1715595017,12975.177470980001,102.45409929000016,53458.8302112 2024-05-13,10:10:19.000,134,11051759,13205,0,1715595018,12975.231361459992,102.84885057000065,53458.89309528001 2024-05-13,10:10:20.000,134,11051787,13485,0,1715595019,12975.332406109992,103.0039314300011,53459.06078616001 2024-05-13,10:10:21.000,134,11051786,13485,0,1715595020,12975.534495409993,102.97573491000367,53459.27738688001 2024-05-13,10:10:22.000,134,11051782,13565,0,1715595021,12975.655748989993,102.91934187000152,53459.44507776001 2024-05-13,10:10:23.000,134,11051787,13605,0,1715595022,12975.615331129993,102.86294882999937,53459.591807280005 2024-05-13,10:10:24.000,134,11051759,13605,0,1715595023,12975.473868619993,102.84180144000129,53459.75251104001 2024-05-13,10:10:25.000,134,11051751,13565,0,1715595024,12975.291988249992,102.68672058000084,53459.94815040001 2024-05-13,10:10:26.000,134,11051739,13445,0,1715595025,12975.244834079997,102.38360798999929,53460.10885416 2024-05-13,10:10:27.000,134,11051774,13525,0,1715595026,12975.372823969992,102.08049539999774,53460.262570800005 2024-05-13,10:10:28.000,134,11051780,13645,0,1715595027,12975.581649579988,102.02410236000287,53460.39532608 2024-05-13,10:10:29.000,134,11051783,13445,0,1715595028,12975.649012679998,102.21442887000012,53460.528081360004 2024-05-13,10:10:30.000,134,11051787,13565,0,1715595029,12975.554704339993,102.49639407000359,53460.5769912 2024-05-13,10:10:31.000,134,11051780,13525,0,1715595030,12975.554704339993,102.61622927999997,53460.681798 2024-05-13,10:10:32.000,134,11051772,13405,0,1715595031,12975.581649579988,102.41885364000336,53460.79359192 2024-05-13,10:10:33.000,134,11051799,13485,0,1715595032,12975.763529949989,102.12279018000118,53460.90538584001 2024-05-13,10:10:34.000,134,11051798,13565,0,1715595033,12976.07340021,102.08049539999774,53460.982244160004 2024-05-13,10:10:35.000,134,11051793,13645,0,1715595034,12976.309171059991,102.32721495000442,53461.07307672001 2024-05-13,10:10:36.000,134,11051757,13685,0,1715595035,12976.484315119997,102.48229581000487,53461.18487064 2024-05-13,10:10:37.000,134,11051789,13645,0,1715595036,12976.598832390002,102.52459059000103,53461.33160016001 2024-05-13,10:10:38.000,134,11051819,13405,0,1715595037,12976.720085970002,102.24262539000483,53461.37352288 2024-05-13,10:10:39.000,134,11051769,13405,0,1715595038,12976.841339549988,101.82672671999899,53461.4154456 2024-05-13,10:10:40.000,134,11051749,13485,0,1715595039,12976.928911579998,101.57295804000023,53461.54820088001 2024-05-13,10:10:41.000,134,11051786,13805,0,1715595040,12976.989538369999,101.61525282000366,53461.653007680005 2024-05-13,10:10:42.000,134,11051794,13445,0,1715595041,12977.050165159999,101.7421371599994,53461.76480160001 2024-05-13,10:10:43.000,134,11051797,13725,0,1715595042,12977.06363777999,101.98180757999944,53461.82768568 2024-05-13,10:10:44.000,134,11051779,13325,0,1715595043,12977.097319329994,102.08754453000438,53461.87659552 2024-05-13,10:10:45.000,134,11051733,13765,0,1715595044,12977.18489135999,102.36246060000121,53461.96044096001 2024-05-13,10:10:46.000,134,11051767,13605,0,1715595045,12977.279199699995,102.66557319000276,53462.00236368001 2024-05-13,10:10:47.000,134,11051770,13525,0,1715595046,12977.380244349995,102.79950665999786,53462.07922200001 2024-05-13,10:10:48.000,134,11051775,13525,0,1715595047,12977.47455269,102.91934187000152,53462.17005456001 2024-05-13,10:10:49.000,134,11051786,13525,0,1715595048,12977.461080069996,103.0391770799979,53462.23293864 2024-05-13,10:10:50.000,134,11051806,13485,0,1715595049,12977.339826489995,102.97573491000367,53462.323771200005 2024-05-13,10:10:51.000,134,11051765,13605,0,1715595050,12977.258990769995,102.78540839999914,53462.44953936 2024-05-13,10:10:52.000,134,11051781,13685,0,1715595051,12977.319617559995,102.66557319000276,53462.57530752 2024-05-13,10:10:53.000,134,11051841,13485,0,1715595052,12977.562124719996,102.60918015000061,53462.70107568001 2024-05-13,10:10:54.000,134,11051829,13565,0,1715595053,12977.871994979992,102.72901536000427,53462.84081808001 2024-05-13,10:10:55.000,134,11051809,13805,0,1715595054,12978.121238449989,103.1026192499994,53462.92466352 2024-05-13,10:10:56.000,134,11051759,13205,0,1715595055,12978.242492029989,103.57491096000012,53463.05741880001 2024-05-13,10:10:57.000,134,11051800,13285,0,1715595056,12978.26270095999,103.87097442000231,53463.22510968001 2024-05-13,10:10:58.000,134,11051805,13245,0,1715595057,12978.32332774999,104.02605528000277,53463.39280056001 2024-05-13,10:10:59.000,134,11051732,13325,0,1715595058,12978.39069085,104.00490789000469,53463.567478560006 2024-05-13,10:11:00.000,134,11051791,13365,0,1715595059,12978.54562597999,103.88507268000103,53463.80504064001 2024-05-13,10:11:01.000,134,11051783,13365,0,1715595060,12978.747715279991,103.7088444300025,53463.951770160005 2024-05-13,10:11:02.000,134,11051797,13565,0,1715595061,12979.017167680002,103.44802662000438,53464.11247392001 2024-05-13,10:11:03.000,134,11051790,13125,0,1715595062,12979.434818899994,103.26474923999922,53464.3151004 2024-05-13,10:11:04.000,134,11051762,13245,0,1715595063,12979.818788569995,103.22245446000306,53464.47580416001 2024-05-13,10:11:05.000,134,11051755,12925,0,1715595064,12980.189285619992,103.35638792999816,53464.61554656001 2024-05-13,10:11:06.000,134,11051772,13085,0,1715595065,12980.391374919993,103.63130400000227,53464.75528896 2024-05-13,10:11:07.000,134,11051760,13285,0,1715595066,12980.371165989993,103.98376049999933,53464.888044240004 2024-05-13,10:11:08.000,134,11051782,13405,0,1715595067,12980.270121339992,104.1670378800045,53465.02778664001 2024-05-13,10:11:09.000,134,11051760,13365,0,1715595068,12980.101713589997,104.20933266000065,53465.11861920001 2024-05-13,10:11:10.000,134,11051750,13525,0,1715595069,12979.946778459991,104.11769397000171,53465.26534872001 2024-05-13,10:11:11.000,134,11051749,13325,0,1715595070,12979.87267905,103.98376049999933,53465.37015552 2024-05-13,10:11:12.000,134,11051790,12925,0,1715595071,12979.940042149996,103.97671136999998,53465.6426532 2024-05-13,10:11:13.000,134,11051791,13405,0,1715595072,12980.155604070002,103.97671136999998,53465.76143424 2024-05-13,10:11:14.000,134,11051788,13045,0,1715595073,12980.371165989993,103.82867963999888,53465.8522668 2024-05-13,10:11:15.000,134,11051785,13405,0,1715595074,12980.606936839999,103.50441965999926,53466.012970560005 2024-05-13,10:11:16.000,134,11051769,13445,0,1715595075,12980.997642819995,103.12376664000476,53466.1666872 2024-05-13,10:11:17.000,134,11051808,13445,0,1715595076,12981.408557729992,102.93344013000024,53466.362326559996 2024-05-13,10:11:18.000,134,11051791,13445,0,1715595077,12981.806000019998,103.01098056000046,53466.530017439996 2024-05-13,10:11:19.000,134,11051808,13685,0,1715595078,12982.14281551999,103.43392835999839,53466.634824240005 2024-05-13,10:11:20.000,134,11051767,13245,0,1715595079,12982.378586369996,104.03310441000212,53466.76757952 2024-05-13,10:11:21.000,134,11051768,13605,0,1715595080,12982.782764969998,104.56178915999772,53466.90732192 2024-05-13,10:11:22.000,134,11051772,13525,0,1715595081,12983.32166976999,104.67457524000201,53467.137896880005 2024-05-13,10:11:23.000,134,11051812,13245,0,1715595082,12983.981828149997,104.40670830000454,53467.26366504 2024-05-13,10:11:24.000,134,11051804,13765,0,1715595083,12984.716085939996,103.98376049999933,53467.44533016001 2024-05-13,10:11:25.000,134,11051796,13965,0,1715595084,12985.342562769998,103.44097748999775,53467.689879360005 2024-05-13,10:11:26.000,134,11051755,13405,0,1715595085,12985.67937826999,102.95458751999831,53467.9134672 2024-05-13,10:11:27.000,134,11051800,13605,0,1715595086,12985.773686609995,102.75016275000235,53468.06019672 2024-05-13,10:11:28.000,134,11051761,13445,0,1715595087,12985.78042291999,102.82065405000321,53468.262823200006 2024-05-13,10:11:29.000,134,11051733,13765,0,1715595088,12985.88146756999,102.98278404000303,53468.35365576001 2024-05-13,10:11:30.000,134,11051816,13805,0,1715595089,12986.211546760002,103.14491403000284,53468.577243600004 2024-05-13,10:11:31.000,134,11051797,13445,0,1715595090,12986.77739679999,103.32819141000073,53468.75890872001 2024-05-13,10:11:32.000,134,11051792,13045,0,1715595091,12987.572281380002,103.42687922999903,53468.96852232 2024-05-13,10:11:33.000,134,11051786,13245,0,1715595092,12988.373902269996,103.56786183000077,53469.17813592 2024-05-13,10:11:34.000,134,11051788,13405,0,1715595093,12989.148577919994,103.69474617000378,53469.436659360006 2024-05-13,10:11:35.000,134,11051764,13765,0,1715595094,12989.700955339991,103.71589356000186,53469.62531160001 2024-05-13,10:11:36.000,134,11051804,13365,0,1715595095,12990.031034530002,103.83572876999824,53469.869860800005 2024-05-13,10:11:37.000,134,11051780,13605,0,1715595096,12990.118606559998,104.04015354000148,53470.03056456001 2024-05-13,10:11:38.000,134,11051754,13605,0,1715595097,12990.071452390002,104.11769397000171,53470.156332720006 2024-05-13,10:11:39.000,134,11051767,13605,0,1715595098,12990.145551799993,104.0542518000002,53470.442804640006 2024-05-13,10:11:40.000,134,11051767,13525,0,1715595099,12990.428476819994,103.92031832999783,53470.63145688001 2024-05-13,10:11:41.000,134,11051771,13485,0,1715595100,12990.873073279996,103.66654964999907,53470.82010912001 2024-05-13,10:11:42.000,134,11051767,13365,0,1715595101,12991.452395939988,103.5608127000014,53471.0576712 2024-05-13,10:11:43.000,134,11051802,13605,0,1715595102,12991.88351978,103.6101566100042,53471.10658104001 2024-05-13,10:11:44.000,134,11051783,13845,0,1715595103,12992.166444800001,103.75818833999801,53471.39305296 2024-05-13,10:11:45.000,134,11051738,13445,0,1715595104,12992.280962069992,104.08244832000491,53471.56773096001 2024-05-13,10:11:46.000,134,11051776,13205,0,1715595105,12992.307907310002,104.32211873999768,53471.714460480005 2024-05-13,10:11:47.000,134,11051777,13845,0,1715595106,12992.314643619997,104.30802047999896,53471.86817712 2024-05-13,10:11:48.000,134,11051792,13405,0,1715595107,12992.456106129997,104.06130092999956,53471.99394528001 2024-05-13,10:11:49.000,134,11051807,13245,0,1715595108,12992.813130559989,103.8075322500008,53472.19657176 2024-05-13,10:11:50.000,134,11051742,13405,0,1715595109,12993.277935949991,103.7440900799993,53472.41317248 2024-05-13,10:11:51.000,134,11051777,13405,0,1715595110,12993.796631819998,103.75818833999801,53472.6996444 2024-05-13,10:11:52.000,134,11051798,13725,0,1715595111,12994.126711009994,103.94851485000254,53472.82541256 2024-05-13,10:11:53.000,134,11051750,13325,0,1715595112,12994.40289972,104.25867657000344,53473.03502616 2024-05-13,10:11:54.000,134,11051711,13365,0,1715595113,12994.800342009992,104.6111330700005,53473.21669128001 2024-05-13,10:11:55.000,134,11051760,13365,0,1715595114,12995.244938469994,104.81555784000375,53473.440279120005 2024-05-13,10:11:56.000,134,11051755,13485,0,1715595115,12995.797315889991,104.90014740000333,53473.66386696 2024-05-13,10:11:57.000,134,11051761,13285,0,1715595116,12996.282330209993,104.82965610000247,53473.86649344001 2024-05-13,10:11:58.000,134,11051754,13285,0,1715595117,12996.666299879995,104.6604769800033,53474.14597824 2024-05-13,10:11:59.000,134,11051761,13565,0,1715595118,12997.050269549996,104.51949438000156,53474.34161760001 2024-05-13,10:12:00.000,134,11051764,13525,0,1715595119,12997.414030289998,104.3996591699979,53474.55821832001 2024-05-13,10:12:01.000,134,11051713,13365,0,1715595120,12997.7575821,104.39261003999854,53474.90757432 2024-05-13,10:12:02.000,134,11051755,13445,0,1715595121,12997.9596714,104.55474002999836,53475.1451364 2024-05-13,10:12:03.000,134,11051761,13765,0,1715595122,12998.208914869996,104.82260697000311,53475.333788640004 2024-05-13,10:12:04.000,134,11051744,13765,0,1715595123,12998.444685720002,104.97768783000356,53475.61327344001 2024-05-13,10:12:05.000,134,11051754,13485,0,1715595124,12998.565939300002,105.09752303999994,53475.836861280004 2024-05-13,10:12:06.000,134,11051789,13725,0,1715595125,12998.714138119998,105.16801434000081,53476.03250064 2024-05-13,10:12:07.000,134,11051753,13285,0,1715595126,12998.821919079994,105.18916172999889,53476.339933920004 2024-05-13,10:12:08.000,134,11051761,13685,0,1715595127,12998.88928217999,105.19621085999825,53476.59845736001 2024-05-13,10:12:09.000,134,11051759,13285,0,1715595128,12998.99032682999,104.99883522000164,53476.843006560004 2024-05-13,10:12:10.000,134,11051787,13685,0,1715595129,12999.11831672,104.66752611000265,53477.0665944 2024-05-13,10:12:11.000,134,11051795,13205,0,1715595130,12999.30019709,104.35736439000175,53477.23428528 2024-05-13,10:12:12.000,134,11051745,13365,0,1715595131,12999.448395909996,104.04720267000084,53477.39498904 2024-05-13,10:12:13.000,134,11051798,13285,0,1715595132,12999.468604839996,103.77933573000337,53477.56966704 2024-05-13,10:12:14.000,134,11051742,13365,0,1715595133,12999.583122110002,103.65950051999971,53477.66748672 2024-05-13,10:12:15.000,134,11051802,13685,0,1715595134,12999.744793550002,103.7440900799993,53477.88408744 2024-05-13,10:12:16.000,134,11051733,13325,0,1715595135,12999.953619159998,104.07539918999828,53478.0447912 2024-05-13,10:12:17.000,134,11051740,13725,0,1715595136,13000.054663809999,104.56883829000435,53478.205494960006 2024-05-13,10:12:18.000,134,11051778,13245,0,1715595137,13000.101817979994,104.90014740000333,53478.36619872001 2024-05-13,10:12:19.000,134,11051797,13765,0,1715595138,13000.068136429989,104.97768783000356,53478.498954 2024-05-13,10:12:20.000,134,11051789,13165,0,1715595139,13000.054663809999,104.84375436000118,53478.589786560005 2024-05-13,10:12:21.000,134,11051825,13285,0,1715595140,12999.953619159998,104.61818219999986,53478.757477440005 2024-05-13,10:12:22.000,134,11051771,13485,0,1715595141,12999.697639379992,104.42785569000262,53478.8832456 2024-05-13,10:12:23.000,134,11051812,13605,0,1715595142,12999.542704250001,104.30802047999896,53478.9880524 2024-05-13,10:12:24.000,134,11051764,13525,0,1715595143,12999.414714359991,104.23048004999873,53479.08587208001 2024-05-13,10:12:25.000,134,11051791,13405,0,1715595144,12999.414714359991,104.09654658000363,53479.1277948 2024-05-13,10:12:26.000,134,11051763,13685,0,1715595145,12999.455132219991,104.07539918999828,53479.15574328 2024-05-13,10:12:27.000,134,11051770,13565,0,1715595146,12999.589858419997,104.15998874999786,53479.20465312001 2024-05-13,10:12:28.000,134,11051786,13445,0,1715595147,12999.771738789997,104.18818527000258,53479.18369176001 2024-05-13,10:12:29.000,134,11051745,13645,0,1715595148,12999.859310819993,104.09654658000363,53479.28151144001 2024-05-13,10:12:30.000,134,11051763,13605,0,1715595149,12999.724584620002,103.94146572000318,53479.28849856 2024-05-13,10:12:31.000,134,11051775,13045,0,1715595150,12999.515759009992,103.69474617000378,53479.35138264001 2024-05-13,10:12:32.000,134,11051739,13325,0,1715595151,12999.246306609995,103.41278097000031,53479.428240960005 2024-05-13,10:12:33.000,134,11051757,13725,0,1715595152,12998.963381589994,103.16606142000091,53479.43522808 2024-05-13,10:12:34.000,134,11051731,13885,0,1715595153,12998.687192879988,103.05327534000389,53479.49811216001 2024-05-13,10:12:35.000,134,11051729,13565,0,1715595154,12998.390795239997,102.85589970000001,53479.41426672 2024-05-13,10:12:36.000,134,11051772,13645,0,1715595155,12998.323432140001,102.7572118800017,53479.50509928 2024-05-13,10:12:37.000,134,11051790,13845,0,1715595156,12998.384058930002,102.73606449000363,53479.407279600004 2024-05-13,10:12:38.000,134,11051792,13205,0,1715595157,12998.545730370002,102.7924575299985,53479.36535688 2024-05-13,10:12:39.000,134,11051753,13725,0,1715595158,12998.788237529989,102.9052436100028,53479.38631824 2024-05-13,10:12:40.000,134,11051786,13925,0,1715595159,12998.869073249989,102.9404892599996,53479.36535688 2024-05-13,10:12:41.000,134,11051765,13565,0,1715595160,12998.88928217999,102.8065557900045,53479.42125384001 2024-05-13,10:12:42.000,134,11051758,13365,0,1715595161,12998.801710149994,102.62327840999933,53479.44920232001 2024-05-13,10:12:43.000,134,11051807,13245,0,1715595162,12998.720874429993,102.46819754999888,53479.45618944 2024-05-13,10:12:44.000,134,11051807,13725,0,1715595163,12998.734347049998,102.41885364000336,53479.49112504 2024-05-13,10:12:45.000,134,11051773,13045,0,1715595164,12998.559202989993,102.19328148000204,53479.44920232001 2024-05-13,10:12:46.000,134,11051760,13165,0,1715595165,12998.411004169997,101.96770932000072,53479.50509928 2024-05-13,10:12:47.000,134,11051787,13685,0,1715595166,12998.14155177,101.69279325000389,53479.49811216001 2024-05-13,10:12:48.000,134,11051726,13405,0,1715595167,12997.91251722999,101.3967297900017,53479.44920232001 2024-05-13,10:12:49.000,134,11051812,13405,0,1715595168,12997.7575821,101.20640328000445,53479.5120864 2024-05-13,10:12:50.000,134,11051776,13285,0,1715595169,12997.717164239999,101.02312589999929,53479.48413792 2024-05-13,10:12:51.000,134,11051769,13285,0,1715595170,12997.85189043999,100.86804503999883,53479.5120864 2024-05-13,10:12:52.000,134,11051757,13525,0,1715595171,12997.97988033,100.71296417999838,53479.56798336001 2024-05-13,10:12:53.000,134,11051755,13365,0,1715595172,12998.01356187999,100.50853941000241,53479.526060640004 2024-05-13,10:12:54.000,134,11051795,13285,0,1715595173,12997.91251722999,100.40280246000475,53479.60990608 2024-05-13,10:12:55.000,134,11051770,13325,0,1715595174,12997.582438039994,100.31116376999853,53479.65881592 2024-05-13,10:12:56.000,134,11051729,13205,0,1715595175,12997.191732059997,100.19837769000151,53479.67279016 2024-05-13,10:12:57.000,134,11051781,13365,0,1715595176,12996.747135599995,100.08559161000449,53479.66580304001 2024-05-13,10:12:58.000,134,11051757,13445,0,1715595177,12996.268857589988,100.01510031000362,53479.63086744 2024-05-13,10:12:59.000,134,11051776,13405,0,1715595178,12995.74342541,100.01510031000362,53479.63086744 2024-05-13,10:13:00.000,134,11051832,13525,0,1715595179,12995.386400979995,100.05034596000041,53479.62388032 2024-05-13,10:13:01.000,134,11051769,13405,0,1715595180,12995.157366439998,100.13493552,53479.65881592 2024-05-13,10:13:02.000,134,11051801,13365,0,1715595181,12995.002431309993,100.36755681000068,53479.595931840006 2024-05-13,10:13:03.000,134,11051793,13365,0,1715595182,12995.029376549988,100.45919549999962,53479.62388032 2024-05-13,10:13:04.000,134,11051780,13925,0,1715595183,12994.881177729992,100.29706550999981,53479.60990608 2024-05-13,10:13:05.000,134,11051777,13405,0,1715595184,12994.719506289992,100.0996898700032,53479.63086744 2024-05-13,10:13:06.000,134,11051773,13525,0,1715595185,12994.557834849991,99.81772466999973,53479.66580304001 2024-05-13,10:13:07.000,134,11051752,13565,0,1715595186,12994.26143721,99.46526817000267,53479.6518288 2024-05-13,10:13:08.000,134,11051786,13485,0,1715595187,12993.897676469998,99.20445036000456,53479.67977728 2024-05-13,10:13:09.000,134,11051806,13765,0,1715595188,12993.513706799997,98.99297646000196,53479.73567424001 2024-05-13,10:13:10.000,134,11051778,13965,0,1715595189,12993.048901409995,98.7392077800032,53479.74964848 2024-05-13,10:13:11.000,134,11051761,13725,0,1715595190,12992.449369820002,98.56297953000467,53479.74964848 2024-05-13,10:13:12.000,134,11051771,13765,0,1715595191,12991.84310192,98.40789867000422,53479.72868712 2024-05-13,10:13:13.000,134,11051789,13765,0,1715595192,12991.257042949997,98.39380040999822,53479.7217 2024-05-13,10:13:14.000,134,11051778,13525,0,1715595193,12990.751819699995,98.47134083999845,53479.574970480004 2024-05-13,10:13:15.000,134,11051814,13765,0,1715595194,12990.260069069998,98.51363562000188,53479.5120864 2024-05-13,10:13:16.000,134,11051750,13765,0,1715595195,12989.768318440001,98.35855476000143,53479.477150800005 2024-05-13,10:13:17.000,134,11051786,13645,0,1715595196,12989.30351305,98.2457686800044,53479.4422152 2024-05-13,10:13:18.000,134,11051733,13525,0,1715595197,12988.912807070003,98.12593347000075,53479.32343416 2024-05-13,10:13:19.000,134,11051773,13405,0,1715595198,12988.542310019991,97.99199999999837,53479.29548568 2024-05-13,10:13:20.000,134,11051782,13525,0,1715595199,12988.09771355999,97.85806653000327,53479.2675372 2024-05-13,10:13:21.000,134,11051786,13485,0,1715595200,12987.693534960003,97.74528044999897,53479.309459920005 2024-05-13,10:13:22.000,134,11051765,13645,0,1715595201,12987.417346249997,97.52675742000429,53479.2675372 2024-05-13,10:13:23.000,134,11051772,13365,0,1715595202,12987.235465879996,97.35052916999848,53479.260550080005 2024-05-13,10:13:24.000,134,11051777,13765,0,1715595203,12987.10073967999,97.30823439000233,53479.260550080005 2024-05-13,10:13:25.000,134,11051780,13405,0,1715595204,12987.01990395999,97.3787256900032,53479.309459920005 2024-05-13,10:13:26.000,134,11051737,13525,0,1715595205,12986.96601348,97.5761013299998,53479.21862736 2024-05-13,10:13:27.000,134,11051774,13565,0,1715595206,12986.8447599,97.66774001999875,53479.309459920005 2024-05-13,10:13:28.000,134,11051753,13445,0,1715595207,12986.608989049993,97.82987000999856,53479.28849856 2024-05-13,10:13:29.000,134,11051781,13725,0,1715595208,12986.447317609993,98.11888434000139,53479.30247280001 2024-05-13,10:13:30.000,134,11051756,13725,0,1715595209,12986.507944399993,98.27396520000184,53479.28151144001 2024-05-13,10:13:31.000,134,11051800,13325,0,1715595210,12986.689824769994,98.25281781000376,53479.36535688 2024-05-13,10:13:32.000,134,11051750,13925,0,1715595211,12986.891914069995,98.02019652000308,53479.36535688 2024-05-13,10:13:33.000,134,11051787,13325,0,1715595212,12987.06705813,97.83691913999792,53479.428240960005 2024-05-13,10:13:34.000,134,11051751,13605,0,1715595213,12987.08053074999,97.64659263000067,53479.526060640004 2024-05-13,10:13:35.000,134,11051811,13085,0,1715595214,12986.98622241,97.56200307000108,53479.547022000006 2024-05-13,10:13:36.000,134,11051751,13405,0,1715595215,12986.88517776,97.73823131999961,53479.5819576 2024-05-13,10:13:37.000,134,11051773,13925,0,1715595216,12986.89865037999,98.04134391000116,53479.644841680005 2024-05-13,10:13:38.000,134,11051769,13565,0,1715595217,12987.02664027,98.23167041999841,53479.714712880006 2024-05-13,10:13:39.000,134,11051768,13605,0,1715595218,12987.363455769992,98.20347390000097,53479.7915712 2024-05-13,10:13:40.000,134,11051783,13605,0,1715595219,12987.659853409998,97.95675435000157,53479.83349392001 2024-05-13,10:13:41.000,134,11051771,13405,0,1715595220,12987.909096879994,97.50561002999893,53480.00118480001 2024-05-13,10:13:42.000,134,11051797,13285,0,1715595221,12988.003405219999,97.12495701000444,53480.099004480006 2024-05-13,10:13:43.000,134,11051817,13605,0,1715595222,12988.131395109995,96.90643398000248,53480.23874688001 2024-05-13,10:13:44.000,134,11051792,13205,0,1715595223,12988.293066549995,96.72315660000459,53480.2806696 2024-05-13,10:13:45.000,134,11051718,13445,0,1715595224,12988.508628470001,96.72315660000459,53480.413424880004 2024-05-13,10:13:46.000,134,11051783,13565,0,1715595225,12988.737663009997,96.72315660000459,53480.51823168 2024-05-13,10:13:47.000,134,11051778,13365,0,1715595226,12988.926279689993,96.80069703000481,53480.63701272 2024-05-13,10:13:48.000,134,11051783,13285,0,1715595227,12989.155314229989,96.8711883299984,53480.699896800004 2024-05-13,10:13:49.000,134,11051795,13445,0,1715595228,12989.39782138999,96.99807267000142,53480.78374224 2024-05-13,10:13:50.000,134,11051736,13245,0,1715595229,12989.572965449996,97.18839917999867,53480.85361344 2024-05-13,10:13:51.000,134,11051784,13405,0,1715595230,12989.768318440001,97.42806959999871,53481.0143172 2024-05-13,10:13:52.000,134,11051766,13325,0,1715595231,12989.700955339991,97.71708393000154,53481.07021416 2024-05-13,10:13:53.000,134,11051821,13285,0,1715595232,12989.52581128,98.04134391000116,53481.20995656 2024-05-13,10:13:54.000,134,11051797,13325,0,1715595233,12989.52581128,98.2457686800044,53481.27982776 2024-05-13,10:13:55.000,134,11051815,13405,0,1715595234,12989.734636889996,98.14708085999882,53481.3986088 2024-05-13,10:13:56.000,134,11051771,13765,0,1715595235,12989.956935119997,97.87921392000135,53481.49642848 2024-05-13,10:13:57.000,134,11051773,13645,0,1715595236,12990.185969659993,97.63249437000195,53481.608222400006 2024-05-13,10:13:58.000,134,11051758,13485,0,1715595237,12990.340904789999,97.42102046999935,53481.754951920004 2024-05-13,10:13:59.000,134,11051773,12845,0,1715595238,12990.287014309994,97.39282395000191,53481.88770720001 2024-05-13,10:14:00.000,134,11051755,13605,0,1715595239,12990.118606559998,97.3293817800004,53481.922642800004 2024-05-13,10:14:01.000,134,11051751,13325,0,1715595240,12989.943462499992,97.41397133999999,53482.04841096 2024-05-13,10:14:02.000,134,11051751,13445,0,1715595241,12989.781791059992,97.59019958999852,53482.12526928 2024-05-13,10:14:03.000,134,11051766,13645,0,1715595242,12989.593174379996,97.84396827000455,53482.17417912 2024-05-13,10:14:04.000,134,11051784,13565,0,1715595243,12989.46518449,98.16117912000482,53482.24405032 2024-05-13,10:14:05.000,134,11051746,13485,0,1715595244,12989.48539342,98.28806346000056,53482.35584424 2024-05-13,10:14:06.000,134,11051775,13565,0,1715595245,12989.54602021,98.22462128999905,53482.34885712001 2024-05-13,10:14:07.000,134,11051778,13445,0,1715595246,12989.52581128,97.94265609000286,53482.38379272 2024-05-13,10:14:08.000,134,11051771,13205,0,1715595247,12989.532547589995,97.75232957999833,53482.446676800006 2024-05-13,10:14:09.000,134,11051758,13085,0,1715595248,12989.50560235,97.54790481000236,53482.47462528 2024-05-13,10:14:10.000,134,11051758,13645,0,1715595249,12989.54602021,97.40692221000063,53482.47462528 2024-05-13,10:14:11.000,134,11051785,13525,0,1715595250,12989.572965449996,97.24479222000082,53482.55847072001 2024-05-13,10:14:12.000,134,11051779,14045,0,1715595251,12989.572965449996,97.1179078799978,53482.55847072001 2024-05-13,10:14:13.000,134,11051737,13925,0,1715595252,12989.552756519995,96.94872875999863,53482.53052224 2024-05-13,10:14:14.000,134,11051733,13165,0,1715595253,12989.58643807,96.71610746999795,53482.48859952001 2024-05-13,10:14:15.000,134,11051792,13445,0,1715595254,12989.694219029996,96.44119140000112,53482.565457840006 2024-05-13,10:14:16.000,134,11051846,13725,0,1715595255,12989.727900580001,96.20152098000108,53482.58641920001 2024-05-13,10:14:17.000,134,11051770,13285,0,1715595256,12989.606647,95.98299794999912,53482.62834192 2024-05-13,10:14:18.000,134,11051752,13485,0,1715595257,12989.44497556,95.89135926000017,53482.64231616 2024-05-13,10:14:19.000,134,11051769,13605,0,1715595258,12989.31698566999,96.00414534000447,53482.67026464 2024-05-13,10:14:20.000,134,11051741,13405,0,1715595259,12989.19573208999,96.22971749999851,53482.67026464 2024-05-13,10:14:21.000,134,11051780,13285,0,1715595260,12989.114896369989,96.50463357000262,53482.76808432 2024-05-13,10:14:22.000,134,11051768,13725,0,1715595261,12988.953224929988,96.61037052000029,53482.84494264 2024-05-13,10:14:23.000,134,11051748,13325,0,1715595262,12988.831971350002,96.4905353100039,53482.928788080004 2024-05-13,10:14:24.000,134,11051713,13285,0,1715595263,12988.899334449998,96.18742272000236,53483.01962064001 2024-05-13,10:14:25.000,134,11051761,13605,0,1715595264,12989.114896369989,95.77857318000315,53483.0755176 2024-05-13,10:14:26.000,134,11051726,13445,0,1715595265,12989.44497556,95.32742886000051,53483.11045320001 2024-05-13,10:14:27.000,134,11051702,13645,0,1715595266,12989.916517259997,94.9538249699981,53483.22224712 2024-05-13,10:14:28.000,134,11051765,13605,0,1715595267,12990.367850029994,94.78464584999892,53483.30609256001 2024-05-13,10:14:29.000,134,11051738,13405,0,1715595268,12990.920227449991,94.71415454999806,53483.42487360001 2024-05-13,10:14:30.000,134,11051781,13125,0,1715595269,12991.526495349994,94.86218627999915,53483.550641760005 2024-05-13,10:14:31.000,134,11051764,13245,0,1715595270,12992.10581801,95.04546366000432,53483.69737128 2024-05-13,10:14:32.000,134,11051758,13285,0,1715595271,12992.691876979989,95.1652988700007,53483.89999776001 2024-05-13,10:14:33.000,134,11051741,13445,0,1715595272,12993.311617499996,95.263986689999,53484.03974016 2024-05-13,10:14:34.000,134,11051782,13725,0,1715595273,12993.870731229988,95.60234493000462,53484.20743104 2024-05-13,10:14:35.000,134,11051755,13605,0,1715595274,12994.247964589995,95.94775230000232,53484.389096160005 2024-05-13,10:14:36.000,134,11051717,13725,0,1715595275,12994.308591379995,96.30725792999874,53484.507877200005 2024-05-13,10:14:37.000,134,11051732,13325,0,1715595276,12994.288382449995,96.49758444000327,53484.69652944001 2024-05-13,10:14:38.000,134,11051739,13405,0,1715595277,12994.187337799995,96.54692834999878,53484.92011728 2024-05-13,10:14:39.000,134,11051780,13485,0,1715595278,12994.18060149,96.51873183000134,53485.18562784 2024-05-13,10:14:40.000,134,11051742,13565,0,1715595279,12994.369218169995,96.57512487000349,53485.395241440005 2024-05-13,10:14:41.000,134,11051779,13165,0,1715595280,12994.692561049997,96.69496007999987,53485.55594520001 2024-05-13,10:14:42.000,134,11051770,13445,0,1715595281,12994.908122970002,96.79364789999818,53485.77254592001 2024-05-13,10:14:43.000,134,11051730,13925,0,1715595282,12995.002431309993,96.76545138000074,53485.93324968 2024-05-13,10:14:44.000,134,11051749,13245,0,1715595283,12995.103475959993,96.70905833999859,53486.135876160006 2024-05-13,10:14:45.000,134,11051778,13325,0,1715595284,12995.238202159999,96.6738126900018,53486.352476880005 2024-05-13,10:14:46.000,134,11051808,13325,0,1715595285,12995.319037879999,96.73020573000395,53486.4992064 2024-05-13,10:14:47.000,134,11051754,13765,0,1715595286,12995.191047989989,96.75135312000202,53486.617987440004 2024-05-13,10:14:48.000,134,11051742,13485,0,1715595287,12994.914859279997,96.85004094000033,53486.76471696 2024-05-13,10:14:49.000,134,11051789,13605,0,1715595288,12994.54436223,96.95577788999799,53486.82061392 2024-05-13,10:14:50.000,134,11051759,13525,0,1715595289,12994.16039256,97.17430091999995,53486.96734344001 2024-05-13,10:14:51.000,134,11051757,13325,0,1715595290,12993.695587169997,97.49151177000022,53487.023240400005 2024-05-13,10:14:52.000,134,11051741,13365,0,1715595291,12993.352035359996,97.92855783000414,53487.058176 2024-05-13,10:14:53.000,134,11051780,13445,0,1715595292,12992.968065689995,98.23167041999841,53487.05118888 2024-05-13,10:14:54.000,134,11051775,13325,0,1715595293,12992.483051369993,98.35855476000143,53487.08612448001 2024-05-13,10:14:55.000,134,11051776,13565,0,1715595294,12991.84310192,98.40789867000422,53487.1280472 2024-05-13,10:14:56.000,134,11051732,13325,0,1715595295,12991.290724500002,98.40789867000422,53487.08612448001 2024-05-13,10:14:57.000,134,11051696,13725,0,1715595296,12990.731610769995,98.46429170999909,53486.953369200004 2024-05-13,10:14:58.000,134,11051750,13325,0,1715595297,12990.253332759989,98.57002866000403,53486.91843360001 2024-05-13,10:14:59.000,134,11051715,13325,0,1715595298,12989.889572020002,98.76740430000063,53486.84856240001 2024-05-13,10:15:00.000,134,11051764,13525,0,1715595299,12989.47865710999,99.00707472000067,53486.72978136001 2024-05-13,10:15:01.000,134,11051782,13525,0,1715595300,12989.101423749999,99.21149949000392,53486.638948800006 2024-05-13,10:15:02.000,134,11051765,13925,0,1715595301,12988.656827289997,99.47936643000139,53486.49221928001 2024-05-13,10:15:03.000,134,11051732,13245,0,1715595302,12988.25938499999,99.65559467999992,53486.450296560004 2024-05-13,10:15:04.000,134,11051789,13765,0,1715595303,12987.848470089993,99.76838076000422,53486.33151552 2024-05-13,10:15:05.000,134,11051774,13285,0,1715595304,12987.457764109997,99.76133163000486,53486.22670872001 2024-05-13,10:15:06.000,134,11051771,13685,0,1715595305,12987.18157539999,99.75428249999823,53486.07299208 2024-05-13,10:15:07.000,134,11051793,13245,0,1715595306,12987.01990395999,99.65559467999992,53485.98215952 2024-05-13,10:15:08.000,134,11051827,13565,0,1715595307,12986.972749789995,99.6414964200012,53485.9053012 2024-05-13,10:15:09.000,134,11051771,13405,0,1715595308,12986.96601348,99.73313511000015,53485.779533040004 2024-05-13,10:15:10.000,134,11051761,13365,0,1715595309,12986.94580455,99.86706858000252,53485.65376488001 2024-05-13,10:15:11.000,134,11051820,13565,0,1715595310,12986.99969502999,100.08559161000449,53485.50004824 2024-05-13,10:15:12.000,134,11051769,13445,0,1715595311,12987.02664027,100.2336233399983,53485.3812672 2024-05-13,10:15:13.000,134,11051776,13285,0,1715595312,12987.16810278,100.26886899000237,53485.23453768 2024-05-13,10:15:14.000,134,11051780,13685,0,1715595313,12987.464500419992,100.2336233399983,53485.21357632 2024-05-13,10:15:15.000,134,11051800,13805,0,1715595314,12987.834997469989,100.13493552,53485.12274376001 2024-05-13,10:15:16.000,134,11051819,13205,0,1715595315,12988.1246588,99.97985465999955,53485.0668468 2024-05-13,10:15:17.000,134,11051800,13605,0,1715595316,12988.441265369991,99.92346162000467,53484.962040000006 2024-05-13,10:15:18.000,134,11051743,13485,0,1715595317,12988.757871939997,100.08559161000449,53484.86422032001 2024-05-13,10:15:19.000,134,11051773,13085,0,1715595318,12989.094687439989,100.37460594000004,53484.82928472 2024-05-13,10:15:20.000,134,11051757,13245,0,1715595319,12989.350667219995,100.53673592999985,53484.675568080005 2024-05-13,10:15:21.000,134,11051780,13565,0,1715595320,12989.572965449996,100.50149028000305,53484.68954232 2024-05-13,10:15:22.000,134,11051760,13365,0,1715595321,12989.828945230001,100.29706550999981,53484.54979992001 2024-05-13,10:15:23.000,134,11051783,13445,0,1715595322,12990.165760729993,100.12083726000128,53484.50089008001 2024-05-13,10:15:24.000,134,11051789,13405,0,1715595323,12990.408267889994,99.95870727000147,53484.45198024001 2024-05-13,10:15:25.000,134,11051757,13445,0,1715595324,12990.670983979995,99.80362641000102,53484.39608328 2024-05-13,10:15:26.000,134,11051778,13565,0,1715595325,12991.021272099992,99.64854555000056,53484.33319920001 2024-05-13,10:15:27.000,134,11051760,13405,0,1715595326,12991.358087599998,99.5780542499997,53484.270315120004 2024-05-13,10:15:28.000,134,11051781,13525,0,1715595327,12991.728584649994,99.58510337999905,53484.1585212 2024-05-13,10:15:29.000,134,11051752,13365,0,1715595328,12992.092345389996,99.52166121000482,53484.09563712001 2024-05-13,10:15:30.000,134,11051757,13565,0,1715595329,12992.408951960002,99.34543295999902,53484.09563712001 2024-05-13,10:15:31.000,134,11051805,13365,0,1715595330,12992.563887089993,99.26789252999879,53484.09563712001 2024-05-13,10:15:32.000,134,11051774,13685,0,1715595331,12992.792921629989,99.28903992000414,53484.04672728001 2024-05-13,10:15:33.000,134,11051788,13445,0,1715595332,12993.01521985999,99.36658035000437,53483.97685608001 2024-05-13,10:15:34.000,134,11051786,13325,0,1715595333,12993.34529905,99.53575947000354,53483.92794624001 2024-05-13,10:15:35.000,134,11051782,13605,0,1715595334,12993.736005029998,99.54985773000226,53483.89999776001 2024-05-13,10:15:36.000,134,11051759,13605,0,1715595335,12994.187337799995,99.50756294999883,53483.92095912 2024-05-13,10:15:37.000,134,11051736,13325,0,1715595336,12994.5241533,99.41592425999988,53483.85108792 2024-05-13,10:15:38.000,134,11051753,13605,0,1715595337,12994.860968799992,99.27494165999815,53483.80217808 2024-05-13,10:15:39.000,134,11051722,13925,0,1715595338,12995.265147399994,99.22559775000263,53483.7742296 2024-05-13,10:15:40.000,134,11051810,13405,0,1715595339,12995.669325999996,99.11281166999834,53483.74628112 2024-05-13,10:15:41.000,134,11051795,13725,0,1715595340,12996.039823049992,99.02117297999939,53483.78121672001 2024-05-13,10:15:42.000,134,11051779,13445,0,1715595341,12996.457474269999,98.95773080999788,53483.78121672001 2024-05-13,10:15:43.000,134,11051789,13245,0,1715595342,12996.787553459995,98.92953429000045,53483.82313944 2024-05-13,10:15:44.000,134,11051781,13405,0,1715595343,12997.110896339997,99.04232037000475,53483.75326824 2024-05-13,10:15:45.000,134,11051807,13485,0,1715595344,12997.414030289998,99.19740122999792,53483.80916520001 2024-05-13,10:15:46.000,134,11051780,13325,0,1715595345,12997.81820889,99.33838382999966,53483.86506216 2024-05-13,10:15:47.000,134,11051752,13485,0,1715595346,12998.276277969991,99.41592425999988,53483.87903640001 2024-05-13,10:15:48.000,134,11051759,13485,0,1715595347,12998.781501219994,99.38772774000245,53484.004804560005 2024-05-13,10:15:49.000,134,11051757,13765,0,1715595348,12999.29346077999,99.3947768700018,53484.06070152 2024-05-13,10:15:50.000,134,11051765,13285,0,1715595349,12999.704375690002,99.38067861000309,53484.102624240004 2024-05-13,10:15:51.000,134,11051740,13445,0,1715595350,13000.088345359989,99.3947768700018,53484.18646968 2024-05-13,10:15:52.000,134,11051738,13485,0,1715595351,13000.324116209995,99.28199079000478,53484.25634088 2024-05-13,10:15:53.000,134,11051793,13605,0,1715595352,13000.47231502999,99.09871340999962,53484.37512192 2024-05-13,10:15:54.000,134,11051741,13445,0,1715595353,13000.55988706,98.90133777000301,53484.46595448 2024-05-13,10:15:55.000,134,11051801,13565,0,1715595354,13000.613777539991,98.77445343,53484.5428128 2024-05-13,10:15:56.000,134,11051769,13765,0,1715595355,13000.829339459997,98.79560081999807,53484.64761960001 2024-05-13,10:15:57.000,134,11051779,13445,0,1715595356,13001.078582929993,98.81674821000342,53484.773387760004 2024-05-13,10:15:58.000,134,11051714,13925,0,1715595357,13001.240254369994,98.76740430000063,53484.892168800005 2024-05-13,10:15:59.000,134,11051738,13885,0,1715595358,13001.260463299994,98.67576561000169,53484.98300136001 2024-05-13,10:16:00.000,134,11051776,13565,0,1715595359,13001.240254369994,98.65461822000361,53485.08780816 2024-05-13,10:16:01.000,134,11051773,13765,0,1715595360,13001.179627579993,98.6264216999989,53485.24851192001 2024-05-13,10:16:02.000,134,11051756,13525,0,1715595361,13001.065110310003,98.63347082999826,53485.297421760006 2024-05-13,10:16:03.000,134,11051789,13925,0,1715595362,13000.970801969997,98.56297953000467,53485.40222856 2024-05-13,10:16:04.000,134,11051777,13685,0,1715595363,13000.802394220002,98.48543910000444,53485.43716416001 2024-05-13,10:16:05.000,134,11051765,13325,0,1715595364,13000.51273288999,98.42199693000293,53485.53498384001 2024-05-13,10:16:06.000,134,11051775,13605,0,1715595365,13000.135499529999,98.42199693000293,53485.562932320005 2024-05-13,10:16:07.000,134,11051800,13605,0,1715595366,12999.738057239992,98.40084954000486,53485.66773912 2024-05-13,10:16:08.000,134,11051743,13565,0,1715595367,12999.374296499991,98.36560389000078,53485.75857168 2024-05-13,10:16:09.000,134,11051775,13405,0,1715595368,12999.104844099995,98.23871954999777,53485.78652016 2024-05-13,10:16:10.000,134,11051790,13685,0,1715595369,12998.842128009994,98.11183521000203,53485.73761032 2024-05-13,10:16:11.000,134,11051781,13405,0,1715595370,12998.572675609998,97.99904912999773,53485.86337848 2024-05-13,10:16:12.000,134,11051752,13565,0,1715595371,12998.303223210001,97.97790173999965,53485.80748152 2024-05-13,10:16:13.000,134,11051818,13525,0,1715595372,12997.99335294999,98.04839304000052,53485.84241712001 2024-05-13,10:16:14.000,134,11051775,13565,0,1715595373,12997.696955309999,98.09773695000331,53485.82844288 2024-05-13,10:16:15.000,134,11051779,13405,0,1715595374,12997.265831470002,98.02724565000244,53485.87036560001 2024-05-13,10:16:16.000,134,11051773,13525,0,1715595375,12996.74039929,97.97085261000029,53485.800494400006 2024-05-13,10:16:17.000,134,11051807,13285,0,1715595376,12996.167812940002,97.94265609000286,53485.779533040004 2024-05-13,10:16:18.000,134,11051818,13325,0,1715595377,12995.608699209995,97.85806653000327,53485.72363608001 2024-05-13,10:16:19.000,134,11051778,13565,0,1715595378,12995.083267029993,97.87216479000199,53485.80748152 2024-05-13,10:16:20.000,134,11051777,13125,0,1715595379,12994.5241533,97.85806653000327,53485.72363608001 2024-05-13,10:16:21.000,134,11051765,13125,0,1715595380,12994.039138979999,97.82987000999856,53485.65376488001 2024-05-13,10:16:22.000,134,11051785,13365,0,1715595381,12993.459816319992,97.73823131999961,53485.67472624001 2024-05-13,10:16:23.000,134,11051806,13085,0,1715595382,12992.840075799999,97.540855680003,53485.5908808 2024-05-13,10:16:24.000,134,11051804,13245,0,1715595383,12992.159708489991,97.34348003999912,53485.42318992 2024-05-13,10:16:25.000,134,11051737,13245,0,1715595384,12991.513022729989,97.20249744000466,53485.395241440005 2024-05-13,10:16:26.000,134,11051757,13285,0,1715595385,12990.926963760001,97.10380961999908,53485.227550560005 2024-05-13,10:16:27.000,134,11051754,13405,0,1715595386,12990.320695859999,97.04741658000421,53485.10178240001 2024-05-13,10:16:28.000,134,11051793,13285,0,1715595387,12989.754845819996,97.09676048999972,53485.03191120001 2024-05-13,10:16:29.000,134,11051794,13565,0,1715595388,12989.182259469999,97.09676048999972,53484.8222976 2024-05-13,10:16:30.000,134,11051821,13285,0,1715595389,12988.629882050001,97.29413613000361,53484.69652944001 2024-05-13,10:16:31.000,134,11051813,13925,0,1715595390,12987.781106989998,97.55495394000172,53484.53582568 2024-05-13,10:16:32.000,134,11051781,13525,0,1715595391,12986.77739679999,97.5126591599983,53484.37512192 2024-05-13,10:16:33.000,134,11051803,13405,0,1715595392,12985.773686609995,97.16725179000059,53484.18646968 2024-05-13,10:16:34.000,134,11051754,13325,0,1715595393,12984.931647860001,96.64561617000436,53484.03974016 2024-05-13,10:16:35.000,134,11051809,13565,0,1715595394,12984.197390069989,96.32135619000474,53483.886023520005 2024-05-13,10:16:36.000,134,11051792,13405,0,1715595395,12983.40250548999,96.15922619999765,53483.67640992 2024-05-13,10:16:37.000,134,11051789,13325,0,1715595396,12982.755819730002,96.25791402000323,53483.43884784 2024-05-13,10:16:38.000,134,11051793,13565,0,1715595397,12982.24386016999,96.4905353100039,53483.29910544 2024-05-13,10:16:39.000,134,11051724,13405,0,1715595398,12981.779054779989,96.80774616000417,53483.12442744 2024-05-13,10:16:40.000,134,11051745,13525,0,1715595399,12981.374876180002,97.2306939600021,53482.89385248001 2024-05-13,10:16:41.000,134,11051807,13365,0,1715595400,12981.0515333,97.45626612000342,53482.69821312 2024-05-13,10:16:42.000,134,11051789,13925,0,1715595401,12980.674299939994,97.35052916999848,53482.60039344 2024-05-13,10:16:43.000,134,11051784,13685,0,1715595402,12980.398111230003,97.02626918999886,53482.45366392 2024-05-13,10:16:44.000,134,11051827,13445,0,1715595403,12980.202758239997,96.53283009000006,53482.2370632 2024-05-13,10:16:45.000,134,11051819,13325,0,1715595404,12979.9737237,96.01824360000319,53482.08334656001 2024-05-13,10:16:46.000,134,11051843,13725,0,1715595405,12979.62343557999,95.6234923200027,53481.91565568001 2024-05-13,10:16:47.000,134,11051780,13805,0,1715595406,12979.165366499998,95.48955885000032,53481.727003440006 2024-05-13,10:16:48.000,134,11051770,13485,0,1715595407,12978.68708848999,95.60939406000398,53481.54533832 2024-05-13,10:16:49.000,134,11051784,13365,0,1715595408,12978.35027299,95.73627839999972,53481.38463456001 2024-05-13,10:16:50.000,134,11051799,13925,0,1715595409,12978.134711069994,95.74332752999908,53481.17502096001 2024-05-13,10:16:51.000,134,11051777,13565,0,1715595410,12978.020193799988,95.58824666999863,53481.04226568 2024-05-13,10:16:52.000,134,11051785,13445,0,1715595411,12977.777686640002,95.48955885000032,53480.90252328 2024-05-13,10:16:53.000,134,11051802,13805,0,1715595412,12977.47455269,95.70808188000228,53480.76278088001 2024-05-13,10:16:54.000,134,11051768,13525,0,1715595413,12977.17141874,96.14512793999893,53480.60906424 2024-05-13,10:16:55.000,134,11051739,13485,0,1715595414,12976.962593129989,96.35660184000153,53480.47630896001 2024-05-13,10:16:56.000,134,11051772,13725,0,1715595415,12976.821130619988,96.24381576000451,53480.32957944 2024-05-13,10:16:57.000,134,11051792,13565,0,1715595416,12976.625777629997,95.92660491000424,53480.20381128 2024-05-13,10:16:58.000,134,11051797,13805,0,1715595417,12976.221599029996,95.56709928000055,53480.05708176 2024-05-13,10:16:59.000,134,11051707,13765,0,1715595418,12975.857838289994,95.33447798999987,53479.98721056 2024-05-13,10:17:00.000,134,11051675,13325,0,1715595419,12975.743321019989,95.48955885000032,53479.87541664001 2024-05-13,10:17:01.000,134,11051738,13405,0,1715595420,12975.857838289994,95.81381882999995,53479.81951968 2024-05-13,10:17:02.000,134,11051739,13365,0,1715595421,12976.221599029996,95.99004707999848,53479.65881592 2024-05-13,10:17:03.000,134,11051766,13605,0,1715595422,12976.753767519993,95.87726100000145,53479.61689320001 2024-05-13,10:17:04.000,134,11051798,13125,0,1715595423,12977.26572707999,95.77857318000315,53479.60291896 2024-05-13,10:17:05.000,134,11051788,13245,0,1715595424,12977.636224130001,95.71513101000164,53479.574970480004 2024-05-13,10:17:06.000,134,11051775,13525,0,1715595425,12977.717059850002,95.92660491000424,53479.54003488001 2024-05-13,10:17:07.000,134,11051738,13765,0,1715595426,12977.548652099991,96.24381576000451,53479.49112504 2024-05-13,10:17:08.000,134,11051751,13725,0,1715595427,12977.42739851999,96.48348618000455,53479.49811216001 2024-05-13,10:17:09.000,134,11051782,13565,0,1715595428,12977.380244349995,96.34250358000281,53479.4422152 2024-05-13,10:17:10.000,134,11051764,13245,0,1715595429,12977.696850920001,95.98299794999912,53479.46317656 2024-05-13,10:17:11.000,134,11051783,13525,0,1715595430,12978.074084279993,95.81381882999995,53479.428240960005 2024-05-13,10:17:12.000,134,11051733,13605,0,1715595431,12978.518680739995,95.8208679599993,53479.4422152 2024-05-13,10:17:13.000,134,11051780,13405,0,1715595432,12979.064321849997,96.0816857700047,53479.477150800005 2024-05-13,10:17:14.000,134,11051780,13445,0,1715595433,12979.67058975,96.7725005100001,53479.51907352001 2024-05-13,10:17:15.000,134,11051722,13485,0,1715595434,12980.418320160003,97.4421678600047,53479.5120864 2024-05-13,10:17:16.000,134,11051732,13965,0,1715595435,12981.354667250002,97.77347697000368,53479.56099624 2024-05-13,10:17:17.000,134,11051785,13405,0,1715595436,12982.31122327,97.59019958999852,53479.63785456001 2024-05-13,10:17:18.000,134,11051765,13445,0,1715595437,12983.126316779999,97.18839917999867,53479.80554544001 2024-05-13,10:17:19.000,134,11051745,13405,0,1715595438,12983.752793610001,96.77954963999946,53479.94528784 2024-05-13,10:17:20.000,134,11051759,13525,0,1715595439,12984.143499589998,96.45528965999983,53480.078043120004 2024-05-13,10:17:21.000,134,11051762,13485,0,1715595440,12984.412951989994,96.23676662999787,53480.364515040004 2024-05-13,10:17:22.000,134,11051766,13685,0,1715595441,12984.68240438999,96.15217706999829,53480.53919304 2024-05-13,10:17:23.000,134,11051759,13645,0,1715595442,12985.093319300002,96.2790614100013,53480.769768000006 2024-05-13,10:17:24.000,134,11051741,13245,0,1715595443,12985.652433029994,96.56807574000413,53480.97239448 2024-05-13,10:17:25.000,134,11051715,13485,0,1715595444,12986.433844990002,96.96987615000398,53481.18200808 2024-05-13,10:17:26.000,134,11051790,13405,0,1715595445,12987.20852064,97.18839917999867,53481.3986088 2024-05-13,10:17:27.000,134,11051758,13565,0,1715595446,12987.848470089993,97.07561310000165,53481.608222400006 2024-05-13,10:17:28.000,134,11051761,13685,0,1715595447,12988.313275479995,96.71610746999795,53481.83879736 2024-05-13,10:17:29.000,134,11051745,13365,0,1715595448,12988.744399319992,96.4270931400024,53482.111295040006 2024-05-13,10:17:30.000,134,11051793,13485,0,1715595449,12989.168786849994,96.35660184000153,53482.31392152 2024-05-13,10:17:31.000,134,11051825,13165,0,1715595450,12989.721164269991,96.34250358000281,53482.55847072001 2024-05-13,10:17:32.000,134,11051741,13445,0,1715595451,12990.367850029994,96.34250358000281,53482.81000704 2024-05-13,10:17:33.000,134,11051768,13285,0,1715595452,12991.129053060002,96.3143070599981,53483.117440320006 2024-05-13,10:17:34.000,134,11051751,13405,0,1715595453,12991.93741025999,96.22971749999851,53483.403912240006 2024-05-13,10:17:35.000,134,11051781,13285,0,1715595454,12992.705349599993,96.17332446000364,53483.69737128 2024-05-13,10:17:36.000,134,11051724,13365,0,1715595455,12993.298144879991,96.0323418600019,53484.06768864001 2024-05-13,10:17:37.000,134,11051775,13245,0,1715595456,12993.709059790002,95.84906448000402,53484.31223784001 2024-05-13,10:17:38.000,134,11051775,13045,0,1715595457,12993.991984809989,95.72922927000036,53484.58473552 2024-05-13,10:17:39.000,134,11051780,13085,0,1715595458,12994.328800309995,95.67283622999821,53484.92011728 2024-05-13,10:17:40.000,134,11051823,13285,0,1715595459,12994.820550939992,95.87726100000145,53485.22056344001 2024-05-13,10:17:41.000,134,11051745,13245,0,1715595460,12995.447027769995,96.24381576000451,53485.52799672 2024-05-13,10:17:42.000,134,11051799,13365,0,1715595461,12995.918569469992,96.44119140000112,53485.84241712001 2024-05-13,10:17:43.000,134,11051738,13405,0,1715595462,12996.295802829998,96.25791402000323,53486.184786000005 2024-05-13,10:17:44.000,134,11051776,13085,0,1715595463,12996.605673089995,95.87726100000145,53486.57606472 2024-05-13,10:17:45.000,134,11051740,13165,0,1715595464,12996.888598109996,95.56005015000119,53486.89048512 2024-05-13,10:17:46.000,134,11051756,13285,0,1715595465,12997.198468369992,95.48955885000032,53487.239841120005 2024-05-13,10:17:47.000,134,11051818,13725,0,1715595466,12997.622855899994,95.4754605900016,53487.60317136 2024-05-13,10:17:48.000,134,11051750,13645,0,1715595467,12998.08092498,95.35562537999795,53488.029385680005 2024-05-13,10:17:49.000,134,11051780,13565,0,1715595468,12998.613093469998,95.1652988700007,53488.39970304 2024-05-13,10:17:50.000,134,11051773,13485,0,1715595469,12999.11831672,95.07366018000175,53488.67918784 2024-05-13,10:17:51.000,134,11051764,13605,0,1715595470,12999.637012589992,95.23579017000156,53489.02854384001 2024-05-13,10:17:52.000,134,11051745,13805,0,1715595471,13000.068136429989,95.5741484099999,53489.322002880006 2024-05-13,10:17:53.000,134,11051754,13645,0,1715595472,13000.37800669,95.84201535000466,53489.601487679996 2024-05-13,10:17:54.000,134,11051759,13445,0,1715595473,13000.660931710001,95.82791708999866,53489.92988232 2024-05-13,10:17:55.000,134,11051804,13405,0,1715595474,13000.788921599997,95.48250972000096,53490.20238000001 2024-05-13,10:17:56.000,134,11051758,13525,0,1715595475,13000.863021010002,95.01021801000024,53490.56571024001 2024-05-13,10:17:57.000,134,11051755,13885,0,1715595476,13000.896702559992,94.79169497999828,53490.831220800006 2024-05-13,10:17:58.000,134,11051790,13405,0,1715595477,13000.950593039997,94.87628453999787,53491.15262832 2024-05-13,10:17:59.000,134,11051740,13645,0,1715595478,13001.004483520002,95.0172671399996,53491.41813888 2024-05-13,10:18:00.000,134,11051727,13325,0,1715595479,13001.017956139993,95.08070931000111,53491.65570096 2024-05-13,10:18:01.000,134,11051839,13525,0,1715595480,13001.092055549998,95.10185669999919,53491.94217288 2024-05-13,10:18:02.000,134,11051770,13405,0,1715595481,13001.065110310003,95.0172671399996,53492.2286448 2024-05-13,10:18:03.000,134,11051806,13605,0,1715595482,13001.092055549998,94.97497236000345,53492.487168240004 2024-05-13,10:18:04.000,134,11051771,13605,0,1715595483,13000.997747209993,95.17939712999942,53492.6828076 2024-05-13,10:18:05.000,134,11051740,13445,0,1715595484,13000.788921599997,95.64463971000077,53492.8574856 2024-05-13,10:18:06.000,134,11051738,13365,0,1715595485,13000.47231502999,95.94070317000296,53493.04613784 2024-05-13,10:18:07.000,134,11051795,13845,0,1715595486,13000.162444769994,95.77152405000379,53493.21382872 2024-05-13,10:18:08.000,134,11051775,13365,0,1715595487,12999.859310819993,95.39087103000202,53493.42344232 2024-05-13,10:18:09.000,134,11051776,13845,0,1715595488,12999.502286390001,95.08775844000047,53493.53523624001 2024-05-13,10:18:10.000,134,11051775,13765,0,1715595489,12999.05095361999,94.92562845000066,53493.66799152 2024-05-13,10:18:11.000,134,11051763,13565,0,1715595490,12998.720874429993,94.8833336700045,53493.78677256 2024-05-13,10:18:12.000,134,11051775,13925,0,1715595491,12998.458158339992,94.90448106000258,53493.898566480006 2024-05-13,10:18:13.000,134,11051801,13405,0,1715595492,12998.262805350001,95.0666110500024,53494.03132176 2024-05-13,10:18:14.000,134,11051760,14165,0,1715595493,12998.047243429995,95.46841146000224,53494.10818008001 2024-05-13,10:18:15.000,134,11051792,13325,0,1715595494,12997.824945199995,96.05348924999998,53494.19901264 2024-05-13,10:18:16.000,134,11051804,13845,0,1715595495,12997.595910659998,96.49758444000327,53494.34574216001 2024-05-13,10:18:17.000,134,11051781,13325,0,1715595496,12997.454448149998,96.60332139000093,53494.499458800005 2024-05-13,10:18:18.000,134,11051817,13885,0,1715595497,12997.299513019992,96.46938791999855,53494.6042656 2024-05-13,10:18:19.000,134,11051740,13565,0,1715595498,12997.117632649992,96.10988229000213,53494.688111040006 2024-05-13,10:18:20.000,134,11051798,13445,0,1715595499,12996.94248859,95.63054145000206,53494.76496936 2024-05-13,10:18:21.000,134,11051787,13565,0,1715595500,12996.71345404999,95.08775844000047,53494.79990496 2024-05-13,10:18:22.000,134,11051761,13685,0,1715595501,12996.484419509994,94.6084176000004,53494.79291784 2024-05-13,10:18:23.000,134,11051787,13925,0,1715595502,12996.241912349993,94.29825587999949,53494.75798224001 2024-05-13,10:18:24.000,134,11051783,13525,0,1715595503,12995.925305780002,94.05858545999945,53494.82785344001 2024-05-13,10:18:25.000,134,11051783,13925,0,1715595504,12995.41334621999,94.07268371999817,53494.75798224001 2024-05-13,10:18:26.000,134,11051784,13565,0,1715595505,12994.766660460002,94.14317501999903,53494.744008 2024-05-13,10:18:27.000,134,11051760,13805,0,1715595506,12994.079556839999,94.35464892000164,53494.63221408 2024-05-13,10:18:28.000,134,11051779,13405,0,1715595507,12993.392453219996,94.48153326000465,53494.520420160006 2024-05-13,10:18:29.000,134,11051765,13405,0,1715595508,12992.89396627999,94.68595803000062,53494.32478080001 2024-05-13,10:18:30.000,134,11051782,13325,0,1715595509,12992.509996610002,94.91153019000194,53494.27587096001 2024-05-13,10:18:31.000,134,11051821,13765,0,1715595510,12992.408951960002,95.13710235000326,53494.17805128001 2024-05-13,10:18:32.000,134,11051735,13245,0,1715595511,12992.375270409997,95.24988843000028,53494.05228312 2024-05-13,10:18:33.000,134,11051756,13245,0,1715595512,12992.348325170002,95.34152711999923,53493.95446344 2024-05-13,10:18:34.000,134,11051775,13405,0,1715595513,12992.186653730001,95.44021494000481,53493.79375968 2024-05-13,10:18:35.000,134,11051757,13445,0,1715595514,12992.06540015,95.53185363000375,53493.67497864001 2024-05-13,10:18:36.000,134,11051778,13565,0,1715595515,12992.00477336,95.48250972000096,53493.57017184 2024-05-13,10:18:37.000,134,11051740,13525,0,1715595516,12991.97782811999,95.39087103000202,53493.45837792 2024-05-13,10:18:38.000,134,11051784,13445,0,1715595517,12991.950882879995,95.29923234000307,53493.33959688001 2024-05-13,10:18:39.000,134,11051812,13285,0,1715595518,12991.930673949995,95.13710235000326,53493.25575144 2024-05-13,10:18:40.000,134,11051773,13605,0,1715595519,12991.95761918999,94.98202149000281,53493.178893120006 2024-05-13,10:18:41.000,134,11051773,13525,0,1715595520,12991.94414657,94.79169497999828,53493.08107344001 2024-05-13,10:18:42.000,134,11051746,13365,0,1715595521,12991.84310192,94.55907369000488,53493.05312496001 2024-05-13,10:18:43.000,134,11051776,13245,0,1715595522,12991.61406737999,94.35464892000164,53492.97626664 2024-05-13,10:18:44.000,134,11051771,13085,0,1715595523,12991.324406049993,94.05153633000009,53492.95530528 2024-05-13,10:18:45.000,134,11051764,13485,0,1715595524,12990.859600659991,94.00219242000458,53492.8574856 2024-05-13,10:18:46.000,134,11051783,13325,0,1715595525,12990.374586339989,94.3264524000042,53492.6828076 2024-05-13,10:18:47.000,134,11051788,13365,0,1715595526,12989.990616670002,94.55202455999824,53492.59896216001 2024-05-13,10:18:48.000,134,11051739,13325,0,1715595527,12989.714427959996,94.53087717000017,53492.389348560006 2024-05-13,10:18:49.000,134,11051780,13125,0,1715595528,12989.58643807,94.37579630999971,53492.24960616 2024-05-13,10:18:50.000,134,11051741,13445,0,1715595529,12989.52581128,94.22071544999926,53492.172747840006 2024-05-13,10:18:51.000,134,11051735,13605,0,1715595530,12989.572965449996,93.9669467700005,53492.10986376 2024-05-13,10:18:52.000,134,11051729,13445,0,1715595531,12989.59991068999,93.74137460999918,53491.97710848001 2024-05-13,10:18:53.000,134,11051750,13325,0,1715595532,12989.56622914,93.51580244999786,53491.94217288 2024-05-13,10:18:54.000,134,11051787,13565,0,1715595533,12989.350667219995,93.38186898000276,53491.85134032 2024-05-13,10:18:55.000,134,11051774,13725,0,1715595534,12989.162050539999,93.26908289999847,53491.78146912 2024-05-13,10:18:56.000,134,11051808,13605,0,1715595535,12988.980170169998,93.2620337699991,53491.66268808001 2024-05-13,10:18:57.000,134,11051811,13725,0,1715595536,12988.784817179992,93.58629374999873,53491.5648684 2024-05-13,10:18:58.000,134,11051791,13365,0,1715595537,12988.508628470001,94.04448720000073,53491.53691992 2024-05-13,10:18:59.000,134,11051830,13165,0,1715595538,12988.212230829995,94.6718597700019,53491.529932800004 2024-05-13,10:19:00.000,134,11051778,13765,0,1715595539,12987.922569499999,95.00316888000089,53491.34826768 2024-05-13,10:19:01.000,134,11051777,13685,0,1715595540,12987.720480199998,95.07366018000175,53491.34826768 2024-05-13,10:19:02.000,134,11051774,13245,0,1715595541,12987.572281380002,94.79874410999764,53491.3203192 2024-05-13,10:19:03.000,134,11051763,13725,0,1715595542,12987.477973039997,94.54497542999889,53491.32730632001 2024-05-13,10:19:04.000,134,11051761,13805,0,1715595543,12987.376928389996,94.40399283000443,53491.30634496001 2024-05-13,10:19:05.000,134,11051742,13765,0,1715595544,12987.471236730002,94.29120675000013,53491.334293440006 2024-05-13,10:19:06.000,134,11051788,13285,0,1715595545,12987.700271269998,94.16432241000439,53491.34826768 2024-05-13,10:19:07.000,134,11051757,13125,0,1715595546,12988.13813141999,93.89645546999964,53491.45307448001 2024-05-13,10:19:08.000,134,11051737,13325,0,1715595547,12988.670299910002,93.76252200000454,53491.501984320006 2024-05-13,10:19:09.000,134,11051794,13565,0,1715595548,12989.30351305,93.69907983000303,53491.57884264 2024-05-13,10:19:10.000,134,11051774,13605,0,1715595549,12989.862626779992,93.71317809000175,53491.669675200006 2024-05-13,10:19:11.000,134,11051767,13685,0,1715595550,12990.428476819994,93.76252200000454,53491.80941760001 2024-05-13,10:19:12.000,134,11051785,13325,0,1715595551,12990.893282209996,93.72727635000047,53491.886275920006 2024-05-13,10:19:13.000,134,11051858,13645,0,1715595552,12991.277251879997,93.6215394000028,53491.99806984001 2024-05-13,10:19:14.000,134,11051808,13605,0,1715595553,12991.647748929994,93.47350767000171,53492.08191528 2024-05-13,10:19:15.000,134,11051788,13765,0,1715595554,12991.95761918999,93.30432855000254,53492.12383800001 2024-05-13,10:19:16.000,134,11051768,13685,0,1715595555,12992.179917419991,93.0646581300025,53492.24261904001 2024-05-13,10:19:17.000,134,11051811,13645,0,1715595556,12992.260753139992,92.9166264000014,53492.28454176 2024-05-13,10:19:18.000,134,11051796,13325,0,1715595557,12992.341588859992,92.89547901000333,53492.41030992001 2024-05-13,10:19:19.000,134,11051784,13405,0,1715595558,12992.422424579992,93.12105117000465,53492.42428416 2024-05-13,10:19:20.000,134,11051773,13605,0,1715595559,12992.637986499998,93.32547594000062,53492.51511672 2024-05-13,10:19:21.000,134,11051761,13245,0,1715595560,12992.95459306999,93.31842681000126,53492.57101368 2024-05-13,10:19:22.000,134,11051825,13605,0,1715595561,12993.210572849996,93.17744420999952,53492.675820480006 2024-05-13,10:19:23.000,134,11051813,13485,0,1715595562,12993.412662149996,92.98711770000227,53492.71774320001 2024-05-13,10:19:24.000,134,11051744,13085,0,1715595563,12993.533915729997,92.7544964100016,53492.82953712 2024-05-13,10:19:25.000,134,11051778,13605,0,1715595564,12993.560860969992,92.6064646800005,53492.892421200006 2024-05-13,10:19:26.000,134,11051764,13605,0,1715595565,12993.426134770001,92.52187512000091,53492.95530528 2024-05-13,10:19:27.000,134,11051749,13725,0,1715595566,12993.230781779996,92.47958034000476,53493.02517648 2024-05-13,10:19:28.000,134,11051748,13365,0,1715595567,12992.96132938,92.48662947000412,53493.09504768 2024-05-13,10:19:29.000,134,11051845,13525,0,1715595568,12992.712085909989,92.42318730000261,53493.15094464001 2024-05-13,10:19:30.000,134,11051788,13485,0,1715595569,12992.584096019993,92.40908904000389,53493.178893120006 2024-05-13,10:19:31.000,134,11051809,13365,0,1715595570,12992.570623399988,92.54302250999899,53493.18588024 2024-05-13,10:19:32.000,134,11051818,13245,0,1715595571,12992.685140669993,92.90957727000205,53493.26273856 2024-05-13,10:19:33.000,134,11051739,13205,0,1715595572,12992.678404359998,93.36072159000469,53493.25575144 2024-05-13,10:19:34.000,134,11051788,12925,0,1715595573,12992.489787680002,93.88235721000092,53493.26972568001 2024-05-13,10:19:35.000,134,11051771,13085,0,1715595574,12992.254016829997,94.24891197000397,53493.227802960006 2024-05-13,10:19:36.000,134,11051811,13525,0,1715595575,12992.119290629991,94.28415762000077,53493.33959688001 2024-05-13,10:19:37.000,134,11051777,13045,0,1715595576,12992.139499559991,93.94579938000243,53493.374532480004 2024-05-13,10:19:38.000,134,11051742,13365,0,1715595577,12992.179917419991,93.38186898000276,53493.47235216 2024-05-13,10:19:39.000,134,11051787,13445,0,1715595578,12992.173181109996,92.90252814000269,53493.542223360004 2024-05-13,10:19:40.000,134,11051770,13205,0,1715595579,12991.86331085,92.58531729000242,53493.5911332 2024-05-13,10:19:41.000,134,11051768,13685,0,1715595580,12991.620803689999,92.5077768600022,53493.59812032 2024-05-13,10:19:42.000,134,11051739,13685,0,1715595581,12991.432187009988,92.59941555000114,53493.66799152 2024-05-13,10:19:43.000,134,11051771,13445,0,1715595582,12991.452395939988,92.64875946000393,53493.661004400004 2024-05-13,10:19:44.000,134,11051738,13245,0,1715595583,12991.580385829999,92.68400511000073,53493.661004400004 2024-05-13,10:19:45.000,134,11051741,13485,0,1715595584,12991.829629299995,92.62761206999858,53493.69594 2024-05-13,10:19:46.000,134,11051759,13565,0,1715595585,12992.10581801,92.68400511000073,53493.68895288 2024-05-13,10:19:47.000,134,11051749,13605,0,1715595586,12992.254016829997,92.74744728000223,53493.68895288 2024-05-13,10:19:48.000,134,11051785,13365,0,1715595587,12992.274225759997,93.01531421999971,53493.730875600006 2024-05-13,10:19:49.000,134,11051757,13405,0,1715595588,12992.240544209992,93.31842681000126,53493.73786272 2024-05-13,10:19:50.000,134,11051776,13445,0,1715595589,12992.08560908,93.62858853000216,53493.75882408 2024-05-13,10:19:51.000,134,11051779,13365,0,1715595590,12991.95761918999,93.95284851000179,53493.80773392 2024-05-13,10:19:52.000,134,11051741,13525,0,1715595591,12991.88351978,94.40399283000443,53493.96145056 2024-05-13,10:19:53.000,134,11051785,13405,0,1715595592,12991.789211439995,94.74235107000277,53494.03132176 2024-05-13,10:19:54.000,134,11051799,13365,0,1715595593,12991.748793579995,94.90448106000258,53494.10119296 2024-05-13,10:19:55.000,134,11051784,13445,0,1715595594,12991.74205727,94.91153019000194,53494.17805128001 2024-05-13,10:19:56.000,134,11051733,13405,0,1715595595,12991.77573881999,94.72120368000469,53494.212986880004 2024-05-13,10:19:57.000,134,11051732,13845,0,1715595596,12991.82289299,94.41104196000379,53494.219974 2024-05-13,10:19:58.000,134,11051762,13525,0,1715595597,12991.87678346999,93.98809415999858,53494.212986880004 2024-05-13,10:19:59.000,134,11051783,13365,0,1715595598,12991.91720132999,93.57924461999937,53494.19901264 2024-05-13,10:20:00.000,134,11051782,13445,0,1715595599,12991.9643555,93.15629682000144,53494.212986880004 2024-05-13,10:20:01.000,134,11051766,13605,0,1715595600,12992.08560908,92.9166264000014,53494.19901264 2024-05-13,10:20:02.000,134,11051768,13165,0,1715595601,12992.233807899996,92.80384032000438,53494.24093536 2024-05-13,10:20:03.000,134,11051764,13845,0,1715595602,12992.348325170002,92.69810336999944,53494.20599976001 2024-05-13,10:20:04.000,134,11051767,13445,0,1715595603,12992.321379929992,92.57826816000306,53494.212986880004 2024-05-13,10:20:05.000,134,11051731,13645,0,1715595604,12992.233807899996,92.61351380999986,53494.233948240006 2024-05-13,10:20:06.000,134,11051754,13685,0,1715595605,12992.179917419991,92.83203684000182,53494.30381944001 2024-05-13,10:20:07.000,134,11051750,13405,0,1715595606,12992.193390039996,93.02941247999843,53494.31080656 2024-05-13,10:20:08.000,134,11051784,13445,0,1715595607,12992.213598969996,93.27613202999783,53494.331767920004 2024-05-13,10:20:09.000,134,11051775,13245,0,1715595608,12992.321379929992,93.56514636000065,53494.39465200001 2024-05-13,10:20:10.000,134,11051745,13445,0,1715595609,12992.462842439993,93.80481678000069,53494.32478080001 2024-05-13,10:20:11.000,134,11051804,13325,0,1715595610,12992.745767459994,94.02333981000265,53494.31779368 2024-05-13,10:20:12.000,134,11051779,13525,0,1715595611,12992.89396627999,94.0797328500048,53494.37369064001 2024-05-13,10:20:13.000,134,11051747,13325,0,1715595612,12993.069110339995,93.95989764000115,53494.36670352 2024-05-13,10:20:14.000,134,11051768,13285,0,1715595613,12993.129737129995,93.74137460999918,53494.45753608 2024-05-13,10:20:15.000,134,11051746,13165,0,1715595614,12993.16341868,93.5228515800045,53494.50644592 2024-05-13,10:20:16.000,134,11051830,13925,0,1715595615,12993.06237403,93.33252506999997,53494.5343944 2024-05-13,10:20:17.000,134,11051770,13525,0,1715595616,12992.93438413999,93.18449333999888,53494.5343944 2024-05-13,10:20:18.000,134,11051758,13325,0,1715595617,12992.85354841999,93.02236334999907,53494.56234288001 2024-05-13,10:20:19.000,134,11051775,13365,0,1715595618,12992.867021039994,93.02236334999907,53494.6042656 2024-05-13,10:20:20.000,134,11051698,13485,0,1715595619,12992.85354841999,93.14924769000208,53494.5343944 2024-05-13,10:20:21.000,134,11051748,13165,0,1715595620,12992.840075799999,93.27613202999783,53494.56234288001 2024-05-13,10:20:22.000,134,11051771,13325,0,1715595621,12992.907438899994,93.42416375999892,53494.57631712 2024-05-13,10:20:23.000,134,11051800,13285,0,1715595622,12992.97480199999,93.67088330999832,53494.49247168001 2024-05-13,10:20:24.000,134,11051736,13365,0,1715595623,12993.069110339995,93.8682589500022,53494.50644592 2024-05-13,10:20:25.000,134,11051734,13405,0,1715595624,12993.18362761,94.10088024000288,53494.56234288001 2024-05-13,10:20:26.000,134,11051793,13245,0,1715595625,12993.2442544,94.34759979000228,53494.61125272001 2024-05-13,10:20:27.000,134,11051807,13245,0,1715595626,12993.291408569996,94.54497542999889,53494.569330000006 2024-05-13,10:20:28.000,134,11051771,13645,0,1715595627,12993.28467226,94.53087717000017,53494.61125272001 2024-05-13,10:20:29.000,134,11051778,13245,0,1715595628,12993.30488119,94.27710849000141,53494.68112392001 2024-05-13,10:20:30.000,134,11051785,13405,0,1715595629,12993.21730915999,93.91760285999771,53494.70907240001 2024-05-13,10:20:31.000,134,11051762,13605,0,1715595630,12993.18362761,93.69203070000367,53494.70907240001 2024-05-13,10:20:32.000,134,11051762,13325,0,1715595631,12993.210572849996,93.5087533199985,53494.75099512 2024-05-13,10:20:33.000,134,11051782,13565,0,1715595632,12993.318353809991,93.44531115000427,53494.77195648 2024-05-13,10:20:34.000,134,11051747,13645,0,1715595633,12993.540652039992,93.55104810000194,53494.75099512 2024-05-13,10:20:35.000,134,11051824,13525,0,1715595634,12993.776422889998,93.7695711300039,53494.716059520004 2024-05-13,10:20:36.000,134,11051754,13725,0,1715595635,12993.938094329998,94.05858545999945,53494.688111040006 2024-05-13,10:20:37.000,134,11051768,13685,0,1715595636,12993.917885399998,94.52382804000081,53494.68112392001 2024-05-13,10:20:38.000,134,11051761,13525,0,1715595637,12993.776422889998,95.08775844000047,53494.70907240001 2024-05-13,10:20:39.000,134,11051781,13725,0,1715595638,12993.506970490002,95.5741484099999,53494.75099512 2024-05-13,10:20:40.000,134,11051739,13645,0,1715595639,12993.25772701999,95.77857318000315,53494.855801920006 2024-05-13,10:20:41.000,134,11051768,13925,0,1715595640,12993.109528199995,95.64463971000077,53494.953621600005 2024-05-13,10:20:42.000,134,11051785,13325,0,1715595641,12993.069110339995,95.20054452000477,53495.072402640006 2024-05-13,10:20:43.000,134,11051769,13685,0,1715595642,12993.23751808999,94.7705475900002,53495.1981708 2024-05-13,10:20:44.000,134,11051779,13725,0,1715595643,12993.439607389992,94.43218935000186,53495.268042 2024-05-13,10:20:45.000,134,11051745,13405,0,1715595644,12993.628224070002,94.19956806000118,53495.25406776 2024-05-13,10:20:46.000,134,11051765,13565,0,1715595645,12993.628224070002,94.03743807000137,53495.337913200005 2024-05-13,10:20:47.000,134,11051767,13925,0,1715595646,12993.567597280002,93.9669467700005,53495.407784400006 2024-05-13,10:20:48.000,134,11051781,13925,0,1715595647,12993.621487759992,93.91055372999836,53495.48464272 2024-05-13,10:20:49.000,134,11051746,13845,0,1715595648,12993.709059790002,93.903504599999,53495.48464272 2024-05-13,10:20:50.000,134,11051788,13685,0,1715595649,12993.843785989993,94.02333981000265,53495.505604080005 2024-05-13,10:20:51.000,134,11051781,13525,0,1715595650,12994.025666359994,94.22776457999862,53495.53355256 2024-05-13,10:20:52.000,134,11051776,13565,0,1715595651,12994.207546729995,94.46743499999866,53495.52656544001 2024-05-13,10:20:53.000,134,11051768,13925,0,1715595652,12994.23449196999,94.74940020000213,53495.54053968 2024-05-13,10:20:54.000,134,11051719,13965,0,1715595653,12994.227755659995,95.01021801000024,53495.56848816001 2024-05-13,10:20:55.000,134,11051785,13525,0,1715595654,12994.21428303999,95.1652988700007,53495.58944952 2024-05-13,10:20:56.000,134,11051822,13445,0,1715595655,12994.30185507,95.24283930000092,53495.64534648001 2024-05-13,10:20:57.000,134,11051785,13925,0,1715595656,12994.48373544,95.24283930000092,53495.70823056 2024-05-13,10:20:58.000,134,11051800,13605,0,1715595657,12994.793605699997,95.03136539999832,53495.80605024 2024-05-13,10:20:59.000,134,11051804,13845,0,1715595658,12995.265147399994,94.75644933000149,53495.97374112 2024-05-13,10:21:00.000,134,11051777,13845,0,1715595659,12995.68279862,94.64366325000447,53496.06457368 2024-05-13,10:21:01.000,134,11051793,13885,0,1715595660,12996.140867699993,94.72120368000469,53496.27418728 2024-05-13,10:21:02.000,134,11051813,13645,0,1715595661,12996.55178260999,94.9538249699981,53496.40694256001 2024-05-13,10:21:03.000,134,11051778,13525,0,1715595662,12997.036796929991,95.11595495999791,53496.60956904 2024-05-13,10:21:04.000,134,11051785,13605,0,1715595663,12997.595910659998,95.30628147000243,53496.77725992 2024-05-13,10:21:05.000,134,11051777,13165,0,1715595664,12998.11460652999,95.59529579999798,53496.84014400001 2024-05-13,10:21:06.000,134,11051764,13405,0,1715595665,12998.525521440002,95.79972057000123,53497.063731840004 2024-05-13,10:21:07.000,134,11051771,13565,0,1715595666,12998.808446459989,95.90545751999889,53497.23840984 2024-05-13,10:21:08.000,134,11051764,13525,0,1715595667,12998.963381589994,95.82791708999866,53497.37116512001 2024-05-13,10:21:09.000,134,11051773,13525,0,1715595668,12999.05768993,95.72922927000036,53497.53885600001 2024-05-13,10:21:10.000,134,11051760,13685,0,1715595669,12998.916227419999,95.5741484099999,53497.61571432 2024-05-13,10:21:11.000,134,11051803,13325,0,1715595670,12998.693929189998,95.44726407000417,53497.79039232 2024-05-13,10:21:12.000,134,11051803,13005,0,1715595671,12998.229123799996,95.263986689999,53497.923147600006 2024-05-13,10:21:13.000,134,11051773,13525,0,1715595672,12997.79799996,95.1300532200039,53498.01398016001 2024-05-13,10:21:14.000,134,11051752,13685,0,1715595673,12997.575701729998,95.12300409000454,53498.0978256 2024-05-13,10:21:15.000,134,11051749,13525,0,1715595674,12997.555492799998,95.36267451000458,53498.25154224001 2024-05-13,10:21:16.000,134,11051744,13125,0,1715595675,12997.703691619994,95.88431013000081,53498.26551648 2024-05-13,10:21:17.000,134,11051799,13485,0,1715595676,12998.027034499995,96.39184748999833,53498.34936192001 2024-05-13,10:21:18.000,134,11051785,13525,0,1715595677,12998.323432140001,96.56102661000477,53498.475130080005 2024-05-13,10:21:19.000,134,11051758,13325,0,1715595678,12998.579411919993,96.3284053200041,53498.54500128001 2024-05-13,10:21:20.000,134,11051770,14005,0,1715595679,12998.754555979998,95.8702118700021,53498.75461488001 2024-05-13,10:21:21.000,134,11051728,13445,0,1715595680,12998.808446459989,95.36972364000394,53498.810511840005 2024-05-13,10:21:22.000,134,11051762,13085,0,1715595681,12998.835391699999,94.98907062000217,53498.91531864 2024-05-13,10:21:23.000,134,11051773,13445,0,1715595682,12998.848864319989,94.84103889000107,53499.027112560005 2024-05-13,10:21:24.000,134,11051764,13205,0,1715595683,12998.936436349999,94.72825281000405,53499.04807392001 2024-05-13,10:21:25.000,134,11051801,13645,0,1715595684,12999.05095361999,94.63661411999783,53499.110958 2024-05-13,10:21:26.000,134,11051763,13445,0,1715595685,12999.09137147999,94.45333673999994,53499.194803440005 2024-05-13,10:21:27.000,134,11051758,13325,0,1715595686,12999.01727207,94.361698050001,53499.22275192 2024-05-13,10:21:28.000,134,11051802,13445,0,1715595687,12998.99706314,94.43218935000186,53499.34153296 2024-05-13,10:21:29.000,134,11051773,13565,0,1715595688,12999.145261959995,94.62251585999911,53499.51621096 2024-05-13,10:21:30.000,134,11051736,13165,0,1715595689,12999.32040602,94.74940020000213,53499.57210792001 2024-05-13,10:21:31.000,134,11051743,13565,0,1715595690,12999.697639379992,94.77759671999956,53499.7048632 2024-05-13,10:21:32.000,134,11051742,13525,0,1715595691,13000.014245949998,94.84103889000107,53499.865566960005 2024-05-13,10:21:33.000,134,11051788,13485,0,1715595692,13000.25675311,95.02431626999896,53499.92845104001 2024-05-13,10:21:34.000,134,11051769,13565,0,1715595693,13000.27696204,95.29923234000307,53499.99832224 2024-05-13,10:21:35.000,134,11051792,13725,0,1715595694,13000.23654418,95.67988536000485,53500.11011616 2024-05-13,10:21:36.000,134,11051783,13845,0,1715595695,13000.10855428999,95.94070317000296,53500.17300024001 2024-05-13,10:21:37.000,134,11051773,13525,0,1715595696,13000.000773329994,96.00414534000447,53500.23588432 2024-05-13,10:21:38.000,134,11051790,13565,0,1715595697,13000.014245949998,95.79972057000123,53500.249858560004 2024-05-13,10:21:39.000,134,11051788,13645,0,1715595698,13000.000773329994,95.44021494000481,53500.22191008001 2024-05-13,10:21:40.000,134,11051792,13125,0,1715595699,12999.953619159998,95.1652988700007,53500.28479416 2024-05-13,10:21:41.000,134,11051783,13405,0,1715595700,12999.872783439998,95.08775844000047,53500.319729760005 2024-05-13,10:21:42.000,134,11051789,13605,0,1715595701,12999.791947719998,95.32037973000115,53500.41056232001 2024-05-13,10:21:43.000,134,11051780,13605,0,1715595702,12999.758266169993,95.66578709999885,53500.4734464 2024-05-13,10:21:44.000,134,11051770,13525,0,1715595703,12999.771738789997,95.91955578000488,53500.52235624 2024-05-13,10:21:45.000,134,11051781,13765,0,1715595704,12999.886256059988,96.02529273000255,53500.59222744 2024-05-13,10:21:46.000,134,11051691,13205,0,1715595705,13000.041191189994,95.96185056000104,53500.59222744 2024-05-13,10:21:47.000,134,11051796,13205,0,1715595706,13000.21633525,95.88431013000081,53500.704021360005 2024-05-13,10:21:48.000,134,11051709,13525,0,1715595707,13000.25675311,95.77857318000315,53500.80184104 2024-05-13,10:21:49.000,134,11051792,13565,0,1715595708,13000.23654418,95.70808188000228,53500.87869936 2024-05-13,10:21:50.000,134,11051755,13285,0,1715595709,13000.12876321999,95.8208679599993,53501.01145464001 2024-05-13,10:21:51.000,134,11051786,13245,0,1715595710,13000.014245949998,96.17332446000364,53501.01844176 2024-05-13,10:21:52.000,134,11051722,13285,0,1715595711,12999.994037019998,96.28611054000066,53501.19311976 2024-05-13,10:21:53.000,134,11051786,13605,0,1715595712,13000.034454879999,96.08873490000406,53501.1721584 2024-05-13,10:21:54.000,134,11051757,13325,0,1715595713,13000.101817979994,95.72922927000036,53501.26997808001 2024-05-13,10:21:55.000,134,11051750,13445,0,1715595714,13000.007509639989,95.36972364000394,53501.29093944 2024-05-13,10:21:56.000,134,11051735,13285,0,1715595715,12999.852574509998,95.1300532200039,53501.36779776001 2024-05-13,10:21:57.000,134,11051700,13445,0,1715595716,12999.556176869992,95.0172671399996,53501.43068184 2024-05-13,10:21:58.000,134,11051682,13405,0,1715595717,12999.29346077999,94.92562845000066,53501.46561744001 2024-05-13,10:21:59.000,134,11051769,13365,0,1715595718,12999.07116254999,94.77759671999956,53501.43068184 2024-05-13,10:22:00.000,134,11051762,13445,0,1715595719,12998.922963729994,94.55202455999824,53501.381772 2024-05-13,10:22:01.000,134,11051703,13525,0,1715595720,12998.896018489999,94.24186284000461,53501.38875912 2024-05-13,10:22:02.000,134,11051726,13565,0,1715595721,12998.862336939994,94.0162906800033,53501.381772 2024-05-13,10:22:03.000,134,11051749,13645,0,1715595722,12998.747819669989,93.93170112000371,53501.36779776001 2024-05-13,10:22:04.000,134,11051811,13805,0,1715595723,12998.592884539998,94.07268371999817,53501.24901672001 2024-05-13,10:22:05.000,134,11051708,13245,0,1715595724,12998.458158339992,94.46743499999866,53501.1721584 2024-05-13,10:22:06.000,134,11051707,13485,0,1715595725,12998.363850000002,94.89743193000322,53501.09530008 2024-05-13,10:22:07.000,134,11051773,13365,0,1715595726,12998.330168449997,95.1652988700007,53501.0673516 2024-05-13,10:22:08.000,134,11051753,13445,0,1715595727,12998.262805350001,95.05251279000368,53501.03241600001 2024-05-13,10:22:09.000,134,11051748,13245,0,1715595728,12998.303223210001,94.63661411999783,53501.02542888 2024-05-13,10:22:10.000,134,11051758,13445,0,1715595729,12998.377322619992,94.13612588999968,53501.05337736 2024-05-13,10:22:11.000,134,11051700,13445,0,1715595730,12998.451422029997,93.80481678000069,53501.05337736 2024-05-13,10:22:12.000,134,11051767,13605,0,1715595731,12998.512048819997,93.7202272200011,53501.12324856 2024-05-13,10:22:13.000,134,11051742,13405,0,1715595732,12998.565939300002,93.67793243999768,53501.11626144 2024-05-13,10:22:14.000,134,11051748,13605,0,1715595733,12998.613093469998,93.71317809000175,53501.158184160005 2024-05-13,10:22:15.000,134,11051733,13525,0,1715595734,12998.761292289993,93.78366939000261,53501.14420992 2024-05-13,10:22:16.000,134,11051761,13565,0,1715595735,12999.03074468999,93.82596416999877,53501.21408112 2024-05-13,10:22:17.000,134,11051727,13125,0,1715595736,12999.31366970999,93.93875025000307,53501.14420992 2024-05-13,10:22:18.000,134,11051752,13325,0,1715595737,12999.670694139997,94.04448720000073,53501.29792656001 2024-05-13,10:22:19.000,134,11051785,13365,0,1715595738,12999.980564399993,94.13612588999968,53501.36081064 2024-05-13,10:22:20.000,134,11051785,13565,0,1715595739,13000.25675311,94.34759979000228,53501.35382352 2024-05-13,10:22:21.000,134,11051769,13765,0,1715595740,13000.5194692,94.60136847000103,53501.423694720004 2024-05-13,10:22:22.000,134,11051760,13485,0,1715595741,13000.768712669997,94.92562845000066,53501.52850152 2024-05-13,10:22:23.000,134,11051751,13285,0,1715595742,13001.058373999993,95.04546366000432,53501.591385600004 2024-05-13,10:22:24.000,134,11051819,13645,0,1715595743,13001.321090089994,95.01021801000024,53501.661256800006 2024-05-13,10:22:25.000,134,11051742,13805,0,1715595744,13001.53665201,94.80579324000428,53501.8359348 2024-05-13,10:22:26.000,134,11051762,13565,0,1715595745,13001.684850829995,94.65071238000382,53501.88484464 2024-05-13,10:22:27.000,134,11051740,13445,0,1715595746,13001.934094299992,94.58727021000232,53502.02458704 2024-05-13,10:22:28.000,134,11051785,13205,0,1715595747,13002.183337770002,94.53087717000017,53502.10843248001 2024-05-13,10:22:29.000,134,11051811,13285,0,1715595748,13002.520153269994,94.65071238000382,53502.22721352 2024-05-13,10:22:30.000,134,11051751,13325,0,1715595749,13002.79634198,94.82694063000235,53502.26913624 2024-05-13,10:22:31.000,134,11051740,13445,0,1715595750,13003.153366409992,95.04546366000432,53502.38791728 2024-05-13,10:22:32.000,134,11051737,13565,0,1715595751,13003.476709289993,95.15824974000134,53502.450801360006 2024-05-13,10:22:33.000,134,11051768,13845,0,1715595752,13003.752897999999,95.17939712999942,53502.499711200006 2024-05-13,10:22:34.000,134,11051741,13445,0,1715595753,13004.062768259995,95.21464278000349,53502.62547936 2024-05-13,10:22:35.000,134,11051746,13325,0,1715595754,13004.466946859997,95.1652988700007,53502.68836344001 2024-05-13,10:22:36.000,134,11051729,13525,0,1715595755,13004.797026049993,95.12300409000454,53502.75124752 2024-05-13,10:22:37.000,134,11051724,13445,0,1715595756,13005.160786789995,95.09480756999983,53502.835092960006 2024-05-13,10:22:38.000,134,11051751,13445,0,1715595757,13005.38982132999,94.98907062000217,53502.91195128 2024-05-13,10:22:39.000,134,11051766,13205,0,1715595758,13005.538020150001,94.72825281000405,53503.04470656001 2024-05-13,10:22:40.000,134,11051771,13685,0,1715595759,13005.645801109997,94.56612282000424,53503.121564880006 2024-05-13,10:22:41.000,134,11051793,13685,0,1715595760,13005.780527310002,94.46743499999866,53503.16348760001 2024-05-13,10:22:42.000,134,11051788,13565,0,1715595761,13005.942198749988,94.52382804000081,53503.268294400004 2024-05-13,10:22:43.000,134,11051779,13645,0,1715595762,13006.157760669994,94.62251585999911,53503.38008832001 2024-05-13,10:22:44.000,134,11051791,13485,0,1715595763,13006.279014249994,94.66481064000254,53503.57572768001 2024-05-13,10:22:45.000,134,11051746,13605,0,1715595764,13006.41374045,94.60136847000103,53503.63162464 2024-05-13,10:22:46.000,134,11051790,13325,0,1715595765,13006.53499403,94.48153326000465,53503.69450872001 2024-05-13,10:22:47.000,134,11051745,13725,0,1715595766,13006.770764879991,94.43923848000122,53503.77835416 2024-05-13,10:22:48.000,134,11051766,13325,0,1715595767,13007.006535729997,94.39694369999779,53503.83425112001 2024-05-13,10:22:49.000,134,11051765,13165,0,1715595768,13007.255779199993,94.39694369999779,53503.94604504 2024-05-13,10:22:50.000,134,11051785,13605,0,1715595769,13007.437659569994,94.49563152000337,53504.02989048001 2024-05-13,10:22:51.000,134,11051757,13325,0,1715595770,13007.63301256,94.63661411999783,53504.12072304001 2024-05-13,10:22:52.000,134,11051784,13245,0,1715595771,13007.71384828,94.71415454999806,53504.2115556 2024-05-13,10:22:53.000,134,11051754,13325,0,1715595772,13007.720584589995,94.68595803000062,53504.21854272001 2024-05-13,10:22:54.000,134,11051756,13285,0,1715595773,13007.64648517999,94.61546672999975,53504.26745256001 2024-05-13,10:22:55.000,134,11051742,13165,0,1715595774,13007.55217684,94.60136847000103,53504.33033664 2024-05-13,10:22:56.000,134,11051778,13565,0,1715595775,13007.390505399999,94.60136847000103,53504.33732376001 2024-05-13,10:22:57.000,134,11051772,13485,0,1715595776,13007.208625029998,94.48858239000401,53504.40020784 2024-05-13,10:22:58.000,134,11051814,13245,0,1715595777,13007.067162519998,94.34055066000292,53504.44911768 2024-05-13,10:22:59.000,134,11051738,13245,0,1715595778,13006.878545840002,94.18546980000247,53504.44911768 2024-05-13,10:23:00.000,134,11051764,13805,0,1715595779,13006.541730339995,94.12202763000096,53504.33732376001 2024-05-13,10:23:01.000,134,11051748,13605,0,1715595780,13006.164496979989,93.9669467700005,53504.37225936 2024-05-13,10:23:02.000,134,11051790,13845,0,1715595781,13005.746845759997,93.80481678000069,53504.24649120001 2024-05-13,10:23:03.000,134,11051730,13765,0,1715595782,13005.35613978,93.64973592000024,53504.23950408 2024-05-13,10:23:04.000,134,11051773,13565,0,1715595783,13004.992379039999,93.5228515800045,53504.16264576 2024-05-13,10:23:05.000,134,11051738,13725,0,1715595784,13004.574727819992,93.4100655000002,53504.0368776 2024-05-13,10:23:06.000,134,11051811,13605,0,1715595785,13004.13686767,93.2126898600036,53503.98098064001 2024-05-13,10:23:07.000,134,11051749,13285,0,1715595786,13003.699007519994,93.0999037799993,53503.86219960001 2024-05-13,10:23:08.000,134,11051773,13845,0,1715595787,13003.308301539997,93.05055987000378,53503.72944432 2024-05-13,10:23:09.000,134,11051766,13085,0,1715595788,13002.904122939995,93.08580552000058,53503.58970192 2024-05-13,10:23:10.000,134,11051745,13485,0,1715595789,13002.540362199994,93.0999037799993,53503.505856480006 2024-05-13,10:23:11.000,134,11051745,13565,0,1715595790,13002.243964560002,93.17039508000016,53503.338165600006 2024-05-13,10:23:12.000,134,11051752,13605,0,1715595791,13002.055347879992,93.29023029000382,53503.18444896 2024-05-13,10:23:13.000,134,11051746,13725,0,1715595792,13002.035138949992,93.49465505999979,53503.002783840006 2024-05-13,10:23:14.000,134,11051767,13365,0,1715595793,13002.008193709997,93.64268679000088,53502.86304144 2024-05-13,10:23:15.000,134,11051778,13525,0,1715595794,13002.014930019992,93.64268679000088,53502.70233768 2024-05-13,10:23:16.000,134,11051789,13525,0,1715595795,13002.062084190002,93.45236028000363,53502.618492240006 2024-05-13,10:23:17.000,134,11051768,13325,0,1715595796,13002.001457400002,93.1633459500008,53502.499711200006 2024-05-13,10:23:18.000,134,11051778,13485,0,1715595797,13001.83978596,92.93777378999948,53502.41586576 2024-05-13,10:23:19.000,134,11051735,13565,0,1715595798,13001.57706987,92.81088945000374,53502.26913624 2024-05-13,10:23:20.000,134,11051753,13365,0,1715595799,13001.280672229994,92.83908597000118,53502.19926504 2024-05-13,10:23:21.000,134,11051710,13405,0,1715595800,13001.098791859993,92.98711770000227,53502.08747112001 2024-05-13,10:23:22.000,134,11051770,13405,0,1715595801,13000.997747209993,93.08580552000058,53502.05253552 2024-05-13,10:23:23.000,134,11051757,13765,0,1715595802,13000.903438870002,93.20564073000423,53501.95471584 2024-05-13,10:23:24.000,134,11051781,13485,0,1715595803,13000.782185290002,93.33252506999997,53501.877857520005 2024-05-13,10:23:25.000,134,11051772,13525,0,1715595804,13000.714822189992,93.62858853000216,53501.6961924 2024-05-13,10:23:26.000,134,11051754,13565,0,1715595805,13000.62051385,93.98104502999922,53501.61933408 2024-05-13,10:23:27.000,134,11051816,13525,0,1715595806,13000.55315074999,94.14317501999903,53501.51452728001 2024-05-13,10:23:28.000,134,11051740,13405,0,1715595807,13000.47905134,94.12202763000096,53501.41670760001 2024-05-13,10:23:29.000,134,11051753,13845,0,1715595808,13000.41842455,94.00219242000458,53501.325875040005 2024-05-13,10:23:30.000,134,11051763,13485,0,1715595809,13000.122026909994,93.92465199000435,53501.19311976 2024-05-13,10:23:31.000,134,11051779,13525,0,1715595810,12999.933410229998,93.92465199000435,53501.109274320006 2024-05-13,10:23:32.000,134,11051748,13805,0,1715595811,12999.623539970002,93.61449027000344,53500.98350616001 2024-05-13,10:23:33.000,134,11051751,13245,0,1715595812,12999.387769119996,93.29727942000318,53500.89267360001 2024-05-13,10:23:34.000,134,11051774,13445,0,1715595813,12999.25304291999,93.0646581300025,53500.73196984 2024-05-13,10:23:35.000,134,11051804,13445,0,1715595814,12999.17220719999,92.90252814000269,53500.655111520005 2024-05-13,10:23:36.000,134,11051748,13485,0,1715595815,12999.15199826999,92.8531842299999,53500.56427896 2024-05-13,10:23:37.000,134,11051784,13565,0,1715595816,12999.084635169995,92.89547901000333,53500.368639600005 2024-05-13,10:23:38.000,134,11051791,13805,0,1715595817,12998.99032682999,92.95892118000484,53500.31274264001 2024-05-13,10:23:39.000,134,11051819,13365,0,1715595818,12998.963381589994,93.03646160999779,53500.13806464 2024-05-13,10:23:40.000,134,11051787,13405,0,1715595819,12998.896018489999,93.19154246999824,53500.05421920001 2024-05-13,10:23:41.000,134,11051798,13485,0,1715595820,12998.842128009994,93.36072159000469,53499.95639952001 2024-05-13,10:23:42.000,134,11051801,13245,0,1715595821,12998.741083359993,93.43826202000491,53499.7747344 2024-05-13,10:23:43.000,134,11051763,13805,0,1715595822,12998.565939300002,93.49465505999979,53499.68390184 2024-05-13,10:23:44.000,134,11051737,13525,0,1715595823,12998.431213099997,93.48760593000043,53499.53717232 2024-05-13,10:23:45.000,134,11051782,13525,0,1715595824,12998.235860109991,93.49465505999979,53499.44633976 2024-05-13,10:23:46.000,134,11051774,13645,0,1715595825,12998.02029819,93.46645854000235,53499.3205716 2024-05-13,10:23:47.000,134,11051749,13485,0,1715595826,12997.7575821,93.48760593000043,53499.15986784 2024-05-13,10:23:48.000,134,11051804,13645,0,1715595827,12997.481393389993,93.48055680000107,53499.05506104 2024-05-13,10:23:49.000,134,11051748,13365,0,1715595828,12997.198468369992,93.3748198500034,53499.0061512 2024-05-13,10:23:50.000,134,11051768,13245,0,1715595829,12996.90207073,93.32547594000062,53498.80352472001 2024-05-13,10:23:51.000,134,11051786,13325,0,1715595830,12996.686508809995,93.29727942000318,53498.73365352001 2024-05-13,10:23:52.000,134,11051798,13125,0,1715595831,12996.57199153999,93.40301637000084,53498.6218596 2024-05-13,10:23:53.000,134,11051720,13525,0,1715595832,12996.55178260999,93.5580972300013,53498.51705280001 2024-05-13,10:23:54.000,134,11051762,13565,0,1715595833,12996.59893678,93.74137460999918,53498.405258880004 2024-05-13,10:23:55.000,134,11051788,13565,0,1715595834,12996.6797725,93.98104502999922,53498.37731040001 2024-05-13,10:23:56.000,134,11051760,13485,0,1715595835,12996.848180249995,94.1502241499984,53498.31442632 2024-05-13,10:23:57.000,134,11051795,13485,0,1715595836,12997.043533240001,94.27710849000141,53498.25154224001 2024-05-13,10:23:58.000,134,11051739,13605,0,1715595837,12997.306249330002,94.28415762000077,53498.21660664 2024-05-13,10:23:59.000,134,11051755,13605,0,1715595838,12997.535283869998,94.29825587999949,53498.16070968001 2024-05-13,10:24:00.000,134,11051768,13765,0,1715595839,12997.723900549994,94.31940327000484,53498.06289000001 2024-05-13,10:24:01.000,134,11051747,13565,0,1715595840,12998.02029819,94.4251402200025,53498.03494152001 2024-05-13,10:24:02.000,134,11051794,13405,0,1715595841,12998.215651179991,94.35464892000164,53497.95109608 2024-05-13,10:24:03.000,134,11051756,13285,0,1715595842,12998.309959519996,94.2136663199999,53497.97904456 2024-05-13,10:24:04.000,134,11051803,13525,0,1715595843,12998.316695829992,93.98104502999922,53497.902186240004 2024-05-13,10:24:05.000,134,11051741,13245,0,1715595844,12998.363850000002,93.91055372999836,53497.88122488 2024-05-13,10:24:06.000,134,11051828,13245,0,1715595845,12998.431213099997,93.95284851000179,53497.86725064001 2024-05-13,10:24:07.000,134,11051752,13565,0,1715595846,12998.505312510002,94.14317501999903,53497.8183408 2024-05-13,10:24:08.000,134,11051752,13405,0,1715595847,12998.586148230002,94.29120675000013,53497.83231504 2024-05-13,10:24:09.000,134,11051779,13205,0,1715595848,12998.653511329998,94.35464892000164,53497.77641808001 2024-05-13,10:24:10.000,134,11051759,13245,0,1715595849,12998.653511329998,94.38284543999907,53497.734495360004 2024-05-13,10:24:11.000,134,11051762,13445,0,1715595850,12998.633302399998,94.62251585999911,53497.66462416 2024-05-13,10:24:12.000,134,11051804,13765,0,1715595851,12998.613093469998,94.94677583999874,53497.61571432 2024-05-13,10:24:13.000,134,11051719,13405,0,1715595852,12998.619829779993,95.28513408000435,53497.55981736001 2024-05-13,10:24:14.000,134,11051740,13565,0,1715595853,12998.660247639993,95.48250972000096,53497.46199768001 2024-05-13,10:24:15.000,134,11051772,13365,0,1715595854,12998.835391699999,95.65873796999949,53497.37116512001 2024-05-13,10:24:16.000,134,11051769,13365,0,1715595855,12999.037481,95.78562231000251,53497.399113600004 2024-05-13,10:24:17.000,134,11051756,13645,0,1715595856,12999.347351259996,95.65873796999949,53497.350203760005 2024-05-13,10:24:18.000,134,11051751,13605,0,1715595857,12999.616803659992,95.34152711999923,53497.350203760005 2024-05-13,10:24:19.000,134,11051819,13525,0,1715595858,12999.758266169993,95.00316888000089,53497.37815224 2024-05-13,10:24:20.000,134,11051725,13445,0,1715595859,12999.731320929997,94.819891500003,53497.29430680001 2024-05-13,10:24:21.000,134,11051767,13405,0,1715595860,12999.657221519992,94.69300715999998,53497.350203760005 2024-05-13,10:24:22.000,134,11051785,13085,0,1715595861,12999.502286390001,94.71415454999806,53497.34321664001 2024-05-13,10:24:23.000,134,11051777,13525,0,1715595862,12999.407978049996,94.6718597700019,53497.28731968 2024-05-13,10:24:24.000,134,11051804,13645,0,1715595863,12999.347351259996,94.6084176000004,53497.252384080006 2024-05-13,10:24:25.000,134,11051727,13685,0,1715595864,12999.25977923,94.52382804000081,53497.20347424001 2024-05-13,10:24:26.000,134,11051775,13525,0,1715595865,12999.13852565,94.48153326000465,53497.09866744 2024-05-13,10:24:27.000,134,11051778,13285,0,1715595866,12998.97685421,94.48153326000465,53497.0497576 2024-05-13,10:24:28.000,134,11051775,13205,0,1715595867,12998.828655389989,94.51677891000145,53496.97289928 2024-05-13,10:24:29.000,134,11051772,13565,0,1715595868,12998.673720259998,94.59431934000168,53496.85411824 2024-05-13,10:24:30.000,134,11051742,13165,0,1715595869,12998.498576199992,94.65071238000382,53496.79123416001 2024-05-13,10:24:31.000,134,11051722,13045,0,1715595870,12998.363850000002,94.6718597700019,53496.69341448001 2024-05-13,10:24:32.000,134,11051763,13845,0,1715595871,12998.350377379997,94.74940020000213,53496.60956904 2024-05-13,10:24:33.000,134,11051772,13645,0,1715595872,12998.343641070001,94.79169497999828,53496.50476224001 2024-05-13,10:24:34.000,134,11051803,13605,0,1715595873,12998.363850000002,94.91153019000194,53496.44187816 2024-05-13,10:24:35.000,134,11051799,13445,0,1715595874,12998.316695829992,95.07366018000175,53496.36501984001 2024-05-13,10:24:36.000,134,11051794,13365,0,1715595875,12998.1617607,95.263986689999,53496.32309712 2024-05-13,10:24:37.000,134,11051757,13645,0,1715595876,12997.925989849995,95.50365710999904,53496.225277440004 2024-05-13,10:24:38.000,134,11051820,13405,0,1715595877,12997.582438039994,95.72922927000036,53496.13444488 2024-05-13,10:24:39.000,134,11051752,13565,0,1715595878,12997.178259439992,95.82791708999866,53496.057586560004 2024-05-13,10:24:40.000,134,11051773,13525,0,1715595879,12996.72019036,95.8702118700021,53495.93181840001 2024-05-13,10:24:41.000,134,11051741,13485,0,1715595880,12996.275593899998,95.8702118700021,53495.88290856001 2024-05-13,10:24:42.000,134,11051761,13325,0,1715595881,12995.750161719996,95.86316274000274,53495.722204800004 2024-05-13,10:24:43.000,134,11051737,13645,0,1715595882,12995.244938469994,95.8702118700021,53495.56848816001 2024-05-13,10:24:44.000,134,11051698,13405,0,1715595883,12994.766660460002,95.87726100000145,53495.47066848 2024-05-13,10:24:45.000,134,11051758,13285,0,1715595884,12994.28164614,95.78562231000251,53495.289003360005 2024-05-13,10:24:46.000,134,11051758,13405,0,1715595885,12993.803368129993,95.76447492000443,53495.16323520001 2024-05-13,10:24:47.000,134,11051747,13485,0,1715595886,12993.352035359996,95.8702118700021,53494.953621600005 2024-05-13,10:24:48.000,134,11051746,13965,0,1715595887,12992.792921629989,95.98299794999912,53494.8138792 2024-05-13,10:24:49.000,134,11051772,13045,0,1715595888,12992.152972179996,96.05348924999998,53494.6042656 2024-05-13,10:24:50.000,134,11051759,13405,0,1715595889,12991.513022729989,96.30725792999874,53494.43657472 2024-05-13,10:24:51.000,134,11051747,13165,0,1715595890,12991.108844130002,96.63856703999772,53494.24792248 2024-05-13,10:24:52.000,134,11051755,13765,0,1715595891,12990.792237559996,97.1179078799978,53494.03132176 2024-05-13,10:24:53.000,134,11051754,13565,0,1715595892,12990.53625777999,97.51970828999765,53493.87061800001 2024-05-13,10:24:54.000,134,11051788,13125,0,1715595893,12990.287014309994,97.63954350000131,53493.71690136 2024-05-13,10:24:55.000,134,11051735,13645,0,1715595894,12989.929989880002,97.4774135100015,53493.58414608001 2024-05-13,10:24:56.000,134,11051777,13165,0,1715595895,12989.4045577,97.1320061400038,53493.46536504001 2024-05-13,10:24:57.000,134,11051772,13245,0,1715595896,12988.724190389992,96.7725005100001,53493.346584000006 2024-05-13,10:24:58.000,134,11051762,13565,0,1715595897,12988.030350459994,96.51168270000198,53493.16491888 2024-05-13,10:24:59.000,134,11051775,13765,0,1715595898,12987.376928389996,96.22971749999851,53492.96927952 2024-05-13,10:25:00.000,134,11051777,13765,0,1715595899,12986.75718786999,95.88431013000081,53492.69678184001 2024-05-13,10:25:01.000,134,11051717,13645,0,1715595900,12986.130711040001,95.722180140001,53492.438258400005 2024-05-13,10:25:02.000,134,11051745,13645,0,1715595901,12985.591806239994,95.6869344900042,53492.2286448 2024-05-13,10:25:03.000,134,11051773,13445,0,1715595902,12984.938384169996,95.79267144000187,53491.984095600004 2024-05-13,10:25:04.000,134,11051742,13285,0,1715595903,12984.412951989994,96.05348924999998,53491.71159792001 2024-05-13,10:25:05.000,134,11051751,13685,0,1715595904,12984.022246009998,96.33545445000345,53491.48801008 2024-05-13,10:25:06.000,134,11051787,13565,0,1715595905,12983.712375750001,96.5257809600007,53491.13865408001 2024-05-13,10:25:07.000,134,11051777,13485,0,1715595906,12983.4092418,96.61741964999965,53490.87314352001 2024-05-13,10:25:08.000,134,11051755,13405,0,1715595907,12983.045481059999,96.57512487000349,53490.6216072 2024-05-13,10:25:09.000,134,11051768,13405,0,1715595908,12982.708665559992,96.51168270000198,53490.39103224 2024-05-13,10:25:10.000,134,11051760,13525,0,1715595909,12982.26406909999,96.40594575000432,53490.18141864001 2024-05-13,10:25:11.000,134,11051785,13445,0,1715595910,12981.92051728999,96.33545445000345,53489.95084368 2024-05-13,10:25:12.000,134,11051748,13485,0,1715595911,12981.563492859997,96.29315967000002,53489.74123008 2024-05-13,10:25:13.000,134,11051742,13565,0,1715595912,12981.280567839996,96.34955271000217,53489.55257784 2024-05-13,10:25:14.000,134,11051761,13605,0,1715595913,12981.186259499991,96.40594575000432,53489.40584832 2024-05-13,10:25:15.000,134,11051767,13405,0,1715595914,12981.166050569991,96.29315967000002,53489.21020896 2024-05-13,10:25:16.000,134,11051761,13565,0,1715595915,12981.13236902,96.12398055000085,53489.0495052 2024-05-13,10:25:17.000,134,11051745,13365,0,1715595916,12981.19299581,96.05348924999998,53488.818930240006 2024-05-13,10:25:18.000,134,11051788,13205,0,1715595917,12981.206468429991,96.0323418600019,53488.64425224001 2024-05-13,10:25:19.000,134,11051767,13605,0,1715595918,12981.219941049996,96.01119447000383,53488.51149696 2024-05-13,10:25:20.000,134,11051769,13285,0,1715595919,12981.307513079992,96.0816857700047,53488.3507932 2024-05-13,10:25:21.000,134,11051771,13085,0,1715595920,12981.462448209997,96.34250358000281,53488.16214096 2024-05-13,10:25:22.000,134,11051742,13525,0,1715595921,12981.644328579998,96.68791095000051,53487.9665016 2024-05-13,10:25:23.000,134,11051746,13285,0,1715595922,12981.846417879999,97.00512180000078,53487.84772056 2024-05-13,10:25:24.000,134,11051768,13685,0,1715595923,12982.06871611,97.21659570000338,53487.742913760005 2024-05-13,10:25:25.000,134,11051737,13445,0,1715595924,12982.176497069995,97.2659396099989,53487.63810696001 2024-05-13,10:25:26.000,134,11051770,13485,0,1715595925,12982.06871611,97.11085874999844,53487.63810696001 2024-05-13,10:25:27.000,134,11051804,13445,0,1715595926,12981.806000019998,96.8711883299984,53487.56823576001 2024-05-13,10:25:28.000,134,11051744,13165,0,1715595927,12981.529811309993,96.56807574000413,53487.53330016 2024-05-13,10:25:29.000,134,11051748,13445,0,1715595928,12981.334458320001,96.2790614100013,53487.54028728 2024-05-13,10:25:30.000,134,11051742,13285,0,1715595929,12981.118896399996,96.03939099000127,53487.50535168 2024-05-13,10:25:31.000,134,11051773,13605,0,1715595930,12981.166050569991,95.95480143000168,53487.46342896 2024-05-13,10:25:32.000,134,11051758,13205,0,1715595931,12981.341194629997,95.94775230000232,53487.407532000005 2024-05-13,10:25:33.000,134,11051785,13725,0,1715595932,12981.583701789998,96.0323418600019,53487.40054488001 2024-05-13,10:25:34.000,134,11051776,13685,0,1715595933,12981.886835739999,96.14512793999893,53487.43548048 2024-05-13,10:25:35.000,134,11051764,13605,0,1715595934,12982.257332789995,96.35660184000153,53487.37958352001 2024-05-13,10:25:36.000,134,11051761,13285,0,1715595935,12982.641302459997,96.73020573000395,53487.36560928 2024-05-13,10:25:37.000,134,11051730,13885,0,1715595936,12982.910754859993,97.01217093000014,53487.36560928 2024-05-13,10:25:38.000,134,11051812,13445,0,1715595937,12983.038744749989,97.16725179000059,53487.309712320006 2024-05-13,10:25:39.000,134,11051761,13605,0,1715595938,12983.092635229994,97.2306939600021,53487.288750960004 2024-05-13,10:25:40.000,134,11051727,13245,0,1715595939,12983.092635229994,97.21659570000338,53487.22586688 2024-05-13,10:25:41.000,134,11051780,13605,0,1715595940,12983.112844159994,97.08971136000036,53487.27477672 2024-05-13,10:25:42.000,134,11051725,13605,0,1715595941,12983.025272129998,97.02626918999886,53487.36560928 2024-05-13,10:25:43.000,134,11051772,13805,0,1715595942,12982.877073309988,96.92758137000055,53487.31669944 2024-05-13,10:25:44.000,134,11051707,13405,0,1715595943,12982.715401870002,96.95577788999799,53487.407532000005 2024-05-13,10:25:45.000,134,11051757,13485,0,1715595944,12982.654775080002,97.01217093000014,53487.46342896 2024-05-13,10:25:46.000,134,11051759,13245,0,1715595945,12982.722138179997,97.09676048999972,53487.526313040005 2024-05-13,10:25:47.000,134,11051775,13845,0,1715595946,12982.883809619998,97.07561310000165,53487.55426152 2024-05-13,10:25:48.000,134,11051775,13445,0,1715595947,12983.079162609989,97.04036745000485,53487.7219524 2024-05-13,10:25:49.000,134,11051768,13845,0,1715595948,12983.26777929,96.93463049999991,53487.76387512001 2024-05-13,10:25:50.000,134,11051727,13325,0,1715595949,12983.53049538,96.90643398000248,53487.80579784001 2024-05-13,10:25:51.000,134,11051739,13885,0,1715595950,12983.853838260002,96.95577788999799,53487.924578879996 2024-05-13,10:25:52.000,134,11051781,14005,0,1715595951,12984.251280549994,97.04036745000485,53487.97348872001 2024-05-13,10:25:53.000,134,11051791,13445,0,1715595952,12984.635250219995,97.05446571000357,53488.05733416 2024-05-13,10:25:54.000,134,11051741,13605,0,1715595953,12985.167418709992,97.08971136000036,53488.127205360004 2024-05-13,10:25:55.000,134,11051776,13405,0,1715595954,12985.57833361999,97.18839917999867,53488.148166720006 2024-05-13,10:25:56.000,134,11051767,13365,0,1715595955,12985.854522329995,97.31528352000169,53488.15515384 2024-05-13,10:25:57.000,134,11051750,13565,0,1715595956,12986.090293180001,97.35757829999784,53488.22502504 2024-05-13,10:25:58.000,134,11051737,13925,0,1715595957,12986.144183659992,97.48446264000086,53488.280922 2024-05-13,10:25:59.000,134,11051777,13405,0,1715595958,12986.083556869991,97.56200307000108,53488.35778032001 2024-05-13,10:26:00.000,134,11051719,13485,0,1715595959,12986.036402699996,97.55495394000172,53488.40669016001 2024-05-13,10:26:01.000,134,11051720,13925,0,1715595960,12986.103765799991,97.4774135100015,53488.532458320005 2024-05-13,10:26:02.000,134,11051779,13845,0,1715595961,12986.231755690002,97.31528352000169,53488.595342399996 2024-05-13,10:26:03.000,134,11051729,13965,0,1715595962,12986.440581299998,97.30118526000297,53488.651239360006 2024-05-13,10:26:04.000,134,11051746,13965,0,1715595963,12986.790869419994,97.32233265000104,53488.79098176001 2024-05-13,10:26:05.000,134,11051731,13765,0,1715595964,12987.174839089996,97.47036438000214,53488.90277568 2024-05-13,10:26:06.000,134,11051752,13925,0,1715595965,12987.653117100002,97.59019958999852,53488.986621120006 2024-05-13,10:26:07.000,134,11051696,13685,0,1715595966,12988.26612131,97.64659263000067,53489.16828624 2024-05-13,10:26:08.000,134,11051756,13845,0,1715595967,12988.946488619993,97.59019958999852,53489.2591188 2024-05-13,10:26:09.000,134,11051766,13685,0,1715595968,12989.593174379996,97.5761013299998,53489.39187408001 2024-05-13,10:26:10.000,134,11051791,13805,0,1715595969,12989.997352979997,97.56200307000108,53489.49668088 2024-05-13,10:26:11.000,134,11051774,14205,0,1715595970,12990.4823673,97.56200307000108,53489.601487679996 2024-05-13,10:26:12.000,134,11051756,14085,0,1715595971,12990.86633697,97.49151177000022,53489.76219144 2024-05-13,10:26:13.000,134,11051767,14045,0,1715595972,12991.189679850002,97.41397133999999,53489.90892096 2024-05-13,10:26:14.000,134,11051785,13605,0,1715595973,12991.506286419994,97.37167656000383,53490.06962472 2024-05-13,10:26:15.000,134,11051771,13685,0,1715595974,12991.85657453999,97.43511872999807,53490.20238000001 2024-05-13,10:26:16.000,134,11051766,13605,0,1715595975,12992.220335279992,97.49856089999957,53490.32116104001 2024-05-13,10:26:17.000,134,11051761,13365,0,1715595976,12992.577359709998,97.55495394000172,53490.50282616 2024-05-13,10:26:18.000,134,11051777,13645,0,1715595977,12992.988274619995,97.59724871999788,53490.726414 2024-05-13,10:26:19.000,134,11051759,13765,0,1715595978,12993.480025249992,97.63249437000195,53490.8661564 2024-05-13,10:26:20.000,134,11051741,13765,0,1715595979,12994.039138979999,97.6888874100041,53491.10371848 2024-05-13,10:26:21.000,134,11051760,13685,0,1715595980,12994.726242600002,97.66774001999875,53491.264422240005 2024-05-13,10:26:22.000,134,11051756,13565,0,1715595981,12995.43355514999,97.63249437000195,53491.49499720001 2024-05-13,10:26:23.000,134,11051751,13725,0,1715595982,12996.161076629993,97.540855680003,53491.669675200006 2024-05-13,10:26:24.000,134,11051754,13605,0,1715595983,12996.87512548999,97.44921699000406,53491.8443532 2024-05-13,10:26:25.000,134,11051781,13925,0,1715595984,12997.515074939998,97.42806959999871,53491.99806984001 2024-05-13,10:26:26.000,134,11051715,13565,0,1715595985,12998.148288079996,97.42806959999871,53492.19370920001 2024-05-13,10:26:27.000,134,11051729,13605,0,1715595986,12998.741083359993,97.52675742000429,53492.27755464 2024-05-13,10:26:28.000,134,11051784,13405,0,1715595987,12999.2395703,97.61839611000323,53492.45921976001 2024-05-13,10:26:29.000,134,11051724,13485,0,1715595988,12999.704375690002,97.59724871999788,53492.62691064001 2024-05-13,10:26:30.000,134,11051733,13845,0,1715595989,13000.182653699994,97.59724871999788,53492.81556288001 2024-05-13,10:26:31.000,134,11051752,13725,0,1715595990,13000.654195399991,97.63249437000195,53492.997228 2024-05-13,10:26:32.000,134,11051770,13285,0,1715595991,13001.179627579993,97.71003480000218,53493.18588024 2024-05-13,10:26:33.000,134,11051756,13805,0,1715595992,13001.812840719991,97.99904912999773,53493.47235216 2024-05-13,10:26:34.000,134,11051781,13405,0,1715595993,13002.493208029999,98.17527738000354,53493.661004400004 2024-05-13,10:26:35.000,134,11051753,13805,0,1715595994,13003.166839029996,98.1823265100029,53493.88459224 2024-05-13,10:26:36.000,134,11051748,13165,0,1715595995,13003.793315859999,98.05544216999988,53494.13612856001 2024-05-13,10:26:37.000,134,11051734,13485,0,1715595996,13004.413056379992,97.85806653000327,53494.32478080001 2024-05-13,10:26:38.000,134,11051748,13285,0,1715595997,13004.945224869989,97.59724871999788,53494.520420160006 2024-05-13,10:26:39.000,134,11051768,13285,0,1715595998,13005.383085019996,97.4774135100015,53494.6741368 2024-05-13,10:26:40.000,134,11051740,13325,0,1715595999,13005.787263619997,97.39987308000127,53494.84182768 2024-05-13,10:26:41.000,134,11051743,13325,0,1715596000,13006.177969599994,97.35757829999784,53495.04445416001 2024-05-13,10:26:42.000,134,11051774,13525,0,1715596001,13006.42721306999,97.30823439000233,53495.22611928 2024-05-13,10:26:43.000,134,11051770,13605,0,1715596002,13006.710138089991,97.23774309000146,53495.42874576001 2024-05-13,10:26:44.000,134,11051759,13325,0,1715596003,13006.939172630002,97.25889047999954,53495.5824624 2024-05-13,10:26:45.000,134,11051814,13645,0,1715596004,13007.201888719988,97.30118526000297,53495.673294960005 2024-05-13,10:26:46.000,134,11051770,13485,0,1715596005,13007.457868499994,97.35052916999848,53495.90386992001 2024-05-13,10:26:47.000,134,11051781,13645,0,1715596006,13007.74752982999,97.41397133999999,53496.02265096001 2024-05-13,10:26:48.000,134,11051813,13445,0,1715596007,13007.990036989991,97.4421678600047,53496.23226456 2024-05-13,10:26:49.000,134,11051767,13405,0,1715596008,13008.246016769997,97.45626612000342,53496.37200696 2024-05-13,10:26:50.000,134,11051727,13085,0,1715596009,13008.535678099994,97.4421678600047,53496.50476224001 2024-05-13,10:26:51.000,134,11051787,13645,0,1715596010,13008.899438839995,97.49151177000022,53496.64450464 2024-05-13,10:26:52.000,134,11051791,13485,0,1715596011,13009.357507920002,97.48446264000086,53496.78424704 2024-05-13,10:26:53.000,134,11051762,13245,0,1715596012,13009.86273116999,97.50561002999893,53496.896040960004 2024-05-13,10:26:54.000,134,11051742,13525,0,1715596013,13010.361218109996,97.49856089999957,53496.99386064 2024-05-13,10:26:55.000,134,11051777,13605,0,1715596014,13010.677824680002,97.3293817800004,53497.09168032 2024-05-13,10:26:56.000,134,11051733,13365,0,1715596015,13010.839496119988,97.1179078799978,53497.24539696001 2024-05-13,10:26:57.000,134,11051755,13405,0,1715596016,13010.859705049988,96.90643398000248,53497.36417800001 2024-05-13,10:26:58.000,134,11051753,13445,0,1715596017,13010.772133019993,96.80774616000417,53497.47597192 2024-05-13,10:26:59.000,134,11051775,13205,0,1715596018,13010.671088369993,96.74430399000266,53497.587765840006 2024-05-13,10:27:00.000,134,11051772,13445,0,1715596019,13010.502680619997,96.7372548600033,53497.65763704001 2024-05-13,10:27:01.000,134,11051785,13565,0,1715596020,13010.354481800001,96.65971443000308,53497.713534 2024-05-13,10:27:02.000,134,11051772,13445,0,1715596021,13010.219755599996,96.58922313000221,53497.8183408 2024-05-13,10:27:03.000,134,11051772,13325,0,1715596022,13010.037875229995,96.55397747999814,53497.83231504 2024-05-13,10:27:04.000,134,11051787,13485,0,1715596023,13009.84252223999,96.4905353100039,53497.84628928001 2024-05-13,10:27:05.000,134,11051797,13485,0,1715596024,13009.653905559993,96.49758444000327,53497.84628928001 2024-05-13,10:27:06.000,134,11051724,13125,0,1715596025,13009.552860909993,96.53283009000006,53497.88122488 2024-05-13,10:27:07.000,134,11051772,13605,0,1715596026,13009.451816259992,96.56102661000477,53497.93013472 2024-05-13,10:27:08.000,134,11051767,13405,0,1715596027,13009.391189469992,96.55397747999814,53498.020967280005 2024-05-13,10:27:09.000,134,11051689,13245,0,1715596028,13009.290144819992,96.53283009000006,53497.94410896001 2024-05-13,10:27:10.000,134,11051765,13445,0,1715596029,13009.202572789996,96.47643704999791,53497.87423776001 2024-05-13,10:27:11.000,134,11051746,13565,0,1715596030,13009.168891239991,96.40594575000432,53497.89519912001 2024-05-13,10:27:12.000,134,11051703,13285,0,1715596031,13009.256463270001,96.28611054000066,53497.91616048001 2024-05-13,10:27:13.000,134,11051724,13325,0,1715596032,13009.337298990002,96.25086489000387,53497.87423776001 2024-05-13,10:27:14.000,134,11051703,13485,0,1715596033,13009.397925780002,96.13807880999957,53497.94410896001 2024-05-13,10:27:15.000,134,11051725,13605,0,1715596034,13009.303617439997,96.00414534000447,53497.888212 2024-05-13,10:27:16.000,134,11051760,13605,0,1715596035,13009.11500076,95.89840838999953,53497.84628928001 2024-05-13,10:27:17.000,134,11051715,13245,0,1715596036,13008.82533942999,95.79972057000123,53497.84628928001 2024-05-13,10:27:18.000,134,11051725,13485,0,1715596037,13008.461578689989,95.67283622999821,53497.902186240004 2024-05-13,10:27:19.000,134,11051702,13765,0,1715596038,13008.057400090001,95.58119753999927,53497.87423776001 2024-05-13,10:27:20.000,134,11051719,13405,0,1715596039,13007.619539939995,95.53185363000375,53497.83231504 2024-05-13,10:27:21.000,134,11051752,13605,0,1715596040,13007.316405989994,95.4754605900016,53497.86026352 2024-05-13,10:27:22.000,134,11051691,13565,0,1715596041,13007.067162519998,95.40496929000074,53497.8183408 2024-05-13,10:27:23.000,134,11051730,13285,0,1715596042,13007.006535729997,95.34152711999923,53497.755456720006 2024-05-13,10:27:24.000,134,11051735,13525,0,1715596043,13007.100844070002,95.27103581999836,53497.76244384 2024-05-13,10:27:25.000,134,11051730,13485,0,1715596044,13007.201888719988,95.20054452000477,53497.69257264 2024-05-13,10:27:26.000,134,11051744,13365,0,1715596045,13007.275988129993,95.11595495999791,53497.636675680005 2024-05-13,10:27:27.000,134,11051768,13285,0,1715596046,13007.343351229989,95.15824974000134,53497.60872720001 2024-05-13,10:27:28.000,134,11051711,13325,0,1715596047,13007.370296469999,95.30628147000243,53497.51090752001 2024-05-13,10:27:29.000,134,11051721,13245,0,1715596048,13007.323142299989,95.5248045000044,53497.517894640005 2024-05-13,10:27:30.000,134,11051735,13405,0,1715596049,13007.242306579989,95.6234923200027,53497.45501056 2024-05-13,10:27:31.000,134,11051732,13645,0,1715596050,13007.067162519998,95.58824666999863,53497.350203760005 2024-05-13,10:27:32.000,134,11051741,13245,0,1715596051,13006.804446429996,95.46841146000224,53497.2593712 2024-05-13,10:27:33.000,134,11051710,13285,0,1715596052,13006.541730339995,95.32037973000115,53497.1895 2024-05-13,10:27:34.000,134,11051751,13445,0,1715596053,13006.28575055999,95.29218321000371,53497.12661592001 2024-05-13,10:27:35.000,134,11051739,13285,0,1715596054,13006.070188639998,95.22169191000285,53497.014822000005 2024-05-13,10:27:36.000,134,11051784,13765,0,1715596055,13005.861363030002,95.14415148000262,53496.93796368001 2024-05-13,10:27:37.000,134,11051711,13285,0,1715596056,13005.612119559992,94.99611975000153,53496.90302808 2024-05-13,10:27:38.000,134,11051690,13805,0,1715596057,13005.342667159995,94.90448106000258,53496.77725992 2024-05-13,10:27:39.000,134,11051747,13445,0,1715596058,13005.09342369,94.86218627999915,53496.728350080004 2024-05-13,10:27:40.000,134,11051749,13285,0,1715596059,13004.803762359988,94.87628453999787,53496.62354328001 2024-05-13,10:27:41.000,134,11051691,13285,0,1715596060,13004.588200439997,94.9185793200013,53496.53271072001 2024-05-13,10:27:42.000,134,11051734,13565,0,1715596061,13004.493892099992,95.01021801000024,53496.560659200004 2024-05-13,10:27:43.000,134,11051668,13605,0,1715596062,13004.426528999997,95.00316888000089,53496.43489104001 2024-05-13,10:27:44.000,134,11051743,13365,0,1715596063,13004.399583760001,95.0666110500024,53496.46982664 2024-05-13,10:27:45.000,134,11051736,13325,0,1715596064,13004.406320069997,95.08775844000047,53496.44187816 2024-05-13,10:27:46.000,134,11051708,13285,0,1715596065,13004.440001620002,95.1652988700007,53496.40694256001 2024-05-13,10:27:47.000,134,11051740,13605,0,1715596066,13004.574727819992,95.24283930000092,53496.39995544 2024-05-13,10:27:48.000,134,11051730,13445,0,1715596067,13004.682508780003,95.29923234000307,53496.33008424 2024-05-13,10:27:49.000,134,11051717,13725,0,1715596068,13004.803762359988,95.20759365000413,53496.26720016001 2024-05-13,10:27:50.000,134,11051680,13525,0,1715596069,13004.884598079989,95.03136539999832,53496.16239336 2024-05-13,10:27:51.000,134,11051741,13685,0,1715596070,13004.918279629994,94.9185793200013,53496.19732896001 2024-05-13,10:27:52.000,134,11051783,13525,0,1715596071,13004.810498669998,94.84808802000043,53496.12047064001 2024-05-13,10:27:53.000,134,11051759,13365,0,1715596072,13004.682508780003,94.87628453999787,53496.09950928001 2024-05-13,10:27:54.000,134,11051714,13325,0,1715596073,13004.433265309992,94.87628453999787,53496.09252216 2024-05-13,10:27:55.000,134,11051720,13245,0,1715596074,13004.244648629996,94.9538249699981,53496.078547920006 2024-05-13,10:27:56.000,134,11051754,13765,0,1715596075,13004.09644981,95.10890582999855,53496.0366252 2024-05-13,10:27:57.000,134,11051739,13565,0,1715596076,13003.961723609995,95.25693755999964,53496.02265096001 2024-05-13,10:27:58.000,134,11051779,13445,0,1715596077,13003.90783312999,95.46136233000288,53495.95277976001 2024-05-13,10:27:59.000,134,11051752,13525,0,1715596078,13003.88762419999,95.59529579999798,53495.92483128 2024-05-13,10:28:00.000,134,11051718,13325,0,1715596079,13003.80678847999,95.51775536999776,53495.92483128 2024-05-13,10:28:01.000,134,11051704,13485,0,1715596080,13003.76637061999,95.36972364000394,53495.8968828 2024-05-13,10:28:02.000,134,11051704,13205,0,1715596081,13003.800052169994,95.14415148000262,53495.87592144 2024-05-13,10:28:03.000,134,11051725,13445,0,1715596082,13003.90783312999,94.98202149000281,53495.87592144 2024-05-13,10:28:04.000,134,11051769,13645,0,1715596083,13003.921305749995,94.83398976000171,53495.889895680004 2024-05-13,10:28:05.000,134,11051741,13765,0,1715596084,13003.813524789999,94.78464584999892,53495.91784416 2024-05-13,10:28:06.000,134,11051751,13445,0,1715596085,13003.712480139999,94.74235107000277,53495.90386992001 2024-05-13,10:28:07.000,134,11051712,13605,0,1715596086,13003.550808699998,94.77759671999956,53495.8968828 2024-05-13,10:28:08.000,134,11051778,13605,0,1715596087,13003.368928329997,94.89743193000322,53495.90386992001 2024-05-13,10:28:09.000,134,11051777,13565,0,1715596088,13003.187047959997,95.05251279000368,53495.83399872001 2024-05-13,10:28:10.000,134,11051741,13605,0,1715596089,13003.025376519996,95.13710235000326,53495.84797296 2024-05-13,10:28:11.000,134,11051724,13565,0,1715596090,13002.89065031999,95.24283930000092,53495.743166160006 2024-05-13,10:28:12.000,134,11051789,13565,0,1715596091,13002.782869359995,95.24283930000092,53495.78508888001 2024-05-13,10:28:13.000,134,11051772,13405,0,1715596092,13002.68856101999,95.28513408000435,53495.722204800004 2024-05-13,10:28:14.000,134,11051768,13765,0,1715596093,13002.533625889999,95.30628147000243,53495.722204800004 2024-05-13,10:28:15.000,134,11051718,13365,0,1715596094,13002.412372309998,95.263986689999,53495.70124344 2024-05-13,10:28:16.000,134,11051764,13685,0,1715596095,13002.217019319993,95.23579017000156,53495.63835936 2024-05-13,10:28:17.000,134,11051762,13445,0,1715596096,13002.196810389993,95.15824974000134,53495.673294960005 2024-05-13,10:28:18.000,134,11051781,14045,0,1715596097,13002.068820499997,95.07366018000175,53495.66630784001 2024-05-13,10:28:19.000,134,11051740,13685,0,1715596098,13001.967775849997,95.05251279000368,53495.61739800001 2024-05-13,10:28:20.000,134,11051780,13245,0,1715596099,13001.792631789991,95.00316888000089,53495.56848816001 2024-05-13,10:28:21.000,134,11051773,13605,0,1715596100,13001.65116927999,94.99611975000153,53495.56150104 2024-05-13,10:28:22.000,134,11051755,13565,0,1715596101,13001.604015109995,94.97497236000345,53495.51957832001 2024-05-13,10:28:23.000,134,11051800,13325,0,1715596102,13001.51644308,94.86218627999915,53495.46368136 2024-05-13,10:28:24.000,134,11051722,13405,0,1715596103,13001.46928890999,94.80579324000428,53495.41477152 2024-05-13,10:28:25.000,134,11051721,13405,0,1715596104,13001.45581629,94.86218627999915,53495.407784400006 2024-05-13,10:28:26.000,134,11051781,13765,0,1715596105,13001.51644308,95.07366018000175,53495.32393896 2024-05-13,10:28:27.000,134,11051807,13525,0,1715596106,13001.55686094,95.18644625999877,53495.25406776 2024-05-13,10:28:28.000,134,11051751,13645,0,1715596107,13001.47602522,95.23579017000156,53495.191183680006 2024-05-13,10:28:29.000,134,11051752,13405,0,1715596108,13001.186363889989,95.17234800000006,53495.16323520001 2024-05-13,10:28:30.000,134,11051775,13805,0,1715596109,13000.822603150002,95.04546366000432,53495.14926096 2024-05-13,10:28:31.000,134,11051717,13325,0,1715596110,13000.53294181999,94.98202149000281,53495.04445416001 2024-05-13,10:28:32.000,134,11051768,13645,0,1715596111,13000.27696204,94.96792323000409,53494.9885572 2024-05-13,10:28:33.000,134,11051771,13525,0,1715596112,13000.088345359989,94.98202149000281,53494.89772464001 2024-05-13,10:28:34.000,134,11051758,13925,0,1715596113,12999.953619159998,95.01021801000024,53494.904711760006 2024-05-13,10:28:35.000,134,11051747,13605,0,1715596114,12999.704375690002,94.96087410000473,53494.75099512 2024-05-13,10:28:36.000,134,11051742,13405,0,1715596115,12999.488813769996,95.07366018000175,53494.75099512 2024-05-13,10:28:37.000,134,11051742,13565,0,1715596116,12999.549440559997,95.2287410400022,53494.63221408 2024-05-13,10:28:38.000,134,11051794,13725,0,1715596117,12999.576385799992,95.30628147000243,53494.6741368 2024-05-13,10:28:39.000,134,11051758,13605,0,1715596118,12999.596594729992,95.22169191000285,53494.54138152001 2024-05-13,10:28:40.000,134,11051746,13445,0,1715596119,12999.495550079992,94.90448106000258,53494.4295876 2024-05-13,10:28:41.000,134,11051753,13485,0,1715596120,12999.387769119996,94.6718597700019,53494.352729280006 2024-05-13,10:28:42.000,134,11051751,13405,0,1715596121,12999.387769119996,94.45333673999994,53494.26888384 2024-05-13,10:28:43.000,134,11051763,13365,0,1715596122,12999.468604839996,94.27710849000141,53494.20599976001 2024-05-13,10:28:44.000,134,11051770,13525,0,1715596123,12999.441659600001,94.1502241499984,53494.09420584 2024-05-13,10:28:45.000,134,11051747,13405,0,1715596124,12999.327142329996,94.09383111000352,53494.00337328 2024-05-13,10:28:46.000,134,11051751,13885,0,1715596125,12999.19915244,94.03743807000137,53493.88459224 2024-05-13,10:28:47.000,134,11051762,13525,0,1715596126,12999.07789886,94.18546980000247,53493.79375968 2024-05-13,10:28:48.000,134,11051778,13485,0,1715596127,12998.956645279999,94.5731719500036,53493.681965760006 2024-05-13,10:28:49.000,134,11051728,13565,0,1715596128,12998.842128009994,95.03136539999832,53493.55619760001 2024-05-13,10:28:50.000,134,11051741,13365,0,1715596129,12998.747819669989,95.34152711999923,53493.47235216 2024-05-13,10:28:51.000,134,11051778,13325,0,1715596130,12998.592884539998,95.46841146000224,53493.43042944 2024-05-13,10:28:52.000,134,11051730,13525,0,1715596131,12998.444685720002,95.44021494000481,53493.346584000006 2024-05-13,10:28:53.000,134,11051745,13365,0,1715596132,12998.283014280001,95.35562537999795,53493.346584000006 2024-05-13,10:28:54.000,134,11051743,13365,0,1715596133,12998.249332729996,95.29218321000371,53493.35357112 2024-05-13,10:28:55.000,134,11051743,13885,0,1715596134,12998.168497009996,95.19349538999813,53493.23479008 2024-05-13,10:28:56.000,134,11051739,13485,0,1715596135,12998.20217856,95.15120061000198,53493.21382872 2024-05-13,10:28:57.000,134,11051760,13085,0,1715596136,12998.155024389991,95.12300409000454,53493.22081584001 2024-05-13,10:28:58.000,134,11051804,13485,0,1715596137,12998.175233319991,95.14415148000262,53493.1369704 2024-05-13,10:28:59.000,134,11051768,13205,0,1715596138,12998.18196963,95.19349538999813,53493.12998328001 2024-05-13,10:29:00.000,134,11051758,13365,0,1715596139,12998.323432140001,95.21464278000349,53493.15094464001 2024-05-13,10:29:01.000,134,11051752,13685,0,1715596140,12998.478367269992,95.14415148000262,53493.09504768 2024-05-13,10:29:02.000,134,11051758,13605,0,1715596141,12998.646775019988,95.0666110500024,53493.109021920005 2024-05-13,10:29:03.000,134,11051755,13605,0,1715596142,12998.720874429993,95.0172671399996,53493.04613784 2024-05-13,10:29:04.000,134,11051711,13725,0,1715596143,12998.761292289993,95.10185669999919,53493.04613784 2024-05-13,10:29:05.000,134,11051768,13365,0,1715596144,12998.707401809988,95.1652988700007,53492.997228 2024-05-13,10:29:06.000,134,11051763,13685,0,1715596145,12998.572675609998,95.19349538999813,53492.94831816 2024-05-13,10:29:07.000,134,11051758,13525,0,1715596146,12998.363850000002,95.2287410400022,53492.82953712 2024-05-13,10:29:08.000,134,11051780,13685,0,1715596147,12998.20217856,95.27103581999836,53492.81556288001 2024-05-13,10:29:09.000,134,11051728,13445,0,1715596148,12998.148288079996,95.44726407000417,53492.773640160005 2024-05-13,10:29:10.000,134,11051777,13485,0,1715596149,12998.155024389991,95.50365710999904,53492.71774320001 2024-05-13,10:29:11.000,134,11051752,13085,0,1715596150,12998.148288079996,95.67988536000485,53492.71774320001 2024-05-13,10:29:12.000,134,11051752,13285,0,1715596151,12998.20217856,95.82791708999866,53492.62691064001 2024-05-13,10:29:13.000,134,11051754,13445,0,1715596152,12998.235860109991,95.99004707999848,53492.55005232001 2024-05-13,10:29:14.000,134,11051724,13365,0,1715596153,12998.215651179991,96.10283316000277,53492.52909096001 2024-05-13,10:29:15.000,134,11051769,13565,0,1715596154,12998.175233319991,96.17332446000364,53492.49415536 2024-05-13,10:29:16.000,134,11051771,13445,0,1715596155,12998.047243429995,96.13807880999957,53492.46620688 2024-05-13,10:29:17.000,134,11051772,13405,0,1715596156,12997.85189043999,96.12398055000085,53492.46620688 2024-05-13,10:29:18.000,134,11051749,13565,0,1715596157,12997.75084578999,96.02529273000255,53492.44524552 2024-05-13,10:29:19.000,134,11051756,13605,0,1715596158,12997.723900549994,95.91250664999825,53492.42428416 2024-05-13,10:29:20.000,134,11051768,13405,0,1715596159,12997.7575821,95.77857318000315,53492.39633568 2024-05-13,10:29:21.000,134,11051754,13925,0,1715596160,12997.905780919995,95.92660491000424,53492.368387200004 2024-05-13,10:29:22.000,134,11051757,13485,0,1715596161,12997.946198779995,96.15922619999765,53492.35441296 2024-05-13,10:29:23.000,134,11051759,13805,0,1715596162,12997.79799996,96.39184748999833,53492.33345160001 2024-05-13,10:29:24.000,134,11051766,13405,0,1715596163,12997.575701729998,96.51873183000134,53492.270567520005 2024-05-13,10:29:25.000,134,11051774,13765,0,1715596164,12997.427502909988,96.57512487000349,53492.21467056001 2024-05-13,10:29:26.000,134,11051778,13325,0,1715596165,12997.319721949993,96.75840225000138,53492.20768344 2024-05-13,10:29:27.000,134,11051783,13325,0,1715596166,12997.440975529993,97.04036745000485,53492.172747840006 2024-05-13,10:29:28.000,134,11051780,13525,0,1715596167,12997.69021899999,97.31528352000169,53492.16576072001 2024-05-13,10:29:29.000,134,11051755,13485,0,1715596168,12997.946198779995,97.45626612000342,53492.24960616 2024-05-13,10:29:30.000,134,11051753,13365,0,1715596169,12998.047243429995,97.4774135100015,53492.24261904001 2024-05-13,10:29:31.000,134,11051767,13765,0,1715596170,12997.93946247,97.36462743000448,53492.28454176 2024-05-13,10:29:32.000,134,11051703,13405,0,1715596171,12997.616119589999,97.2306939600021,53492.26358040001 2024-05-13,10:29:33.000,134,11051767,13365,0,1715596172,12997.238886229992,97.09676048999972,53492.23563192 2024-05-13,10:29:34.000,134,11051767,13405,0,1715596173,12996.949224899996,97.03331831999822,53492.23563192 2024-05-13,10:29:35.000,134,11051765,13445,0,1715596174,12996.767344529995,97.04741658000421,53492.16576072001 2024-05-13,10:29:36.000,134,11051743,13365,0,1715596175,12996.63935464,97.18839917999867,53492.172747840006 2024-05-13,10:29:37.000,134,11051729,13485,0,1715596176,12996.59220046999,97.25889047999954,53492.09588952001 2024-05-13,10:29:38.000,134,11051704,13645,0,1715596177,12996.63935464,97.36462743000448,53491.984095600004 2024-05-13,10:29:39.000,134,11051752,13325,0,1715596178,12996.76060822,97.46331525000278,53491.99806984001 2024-05-13,10:29:40.000,134,11051767,13405,0,1715596179,12996.87512548999,97.63249437000195,53491.94916 2024-05-13,10:29:41.000,134,11051783,13885,0,1715596180,12996.996379069991,97.75937870999769,53491.90723728001 2024-05-13,10:29:42.000,134,11051741,13685,0,1715596181,12997.151314199997,97.84396827000455,53491.886275920006 2024-05-13,10:29:43.000,134,11051762,13805,0,1715596182,12997.232149919997,97.8228208799992,53491.85134032 2024-05-13,10:29:44.000,134,11051759,13605,0,1715596183,12997.292776709997,97.77347697000368,53491.90025016 2024-05-13,10:29:45.000,134,11051770,13525,0,1715596184,12997.380348739993,97.80872262000048,53491.85832744001 2024-05-13,10:29:46.000,134,11051752,13125,0,1715596185,12997.515074939998,98.02724565000244,53491.80941760001 2024-05-13,10:29:47.000,134,11051746,13445,0,1715596186,12997.81147257999,98.29511258999992,53491.82339184 2024-05-13,10:29:48.000,134,11051761,13205,0,1715596187,12998.390795239997,98.56297953000467,53491.837366080006 2024-05-13,10:29:49.000,134,11051728,13565,0,1715596188,12999.11158040999,98.61937256999954,53491.87230168 2024-05-13,10:29:50.000,134,11051715,13325,0,1715596189,12999.906464989988,98.39380040999822,53491.8443532 2024-05-13,10:29:51.000,134,11051731,13485,0,1715596190,13000.721558500001,98.01314739000372,53491.984095600004 2024-05-13,10:29:52.000,134,11051751,13405,0,1715596191,13001.193100199998,97.63249437000195,53492.01204408 2024-05-13,10:29:53.000,134,11051668,13765,0,1715596192,13001.482761529995,97.37167656000383,53492.09588952001 2024-05-13,10:29:54.000,134,11051745,13245,0,1715596193,13001.644432969995,97.3293817800004,53492.13781224 2024-05-13,10:29:55.000,134,11051751,13445,0,1715596194,13001.846522269996,97.34348003999912,53492.1587736 2024-05-13,10:29:56.000,134,11051719,13925,0,1715596195,13001.974512159992,97.43511872999807,53492.17973496 2024-05-13,10:29:57.000,134,11051773,13525,0,1715596196,13002.136183599992,97.56200307000108,53492.1587736 2024-05-13,10:29:58.000,134,11051706,13445,0,1715596197,13002.297855039993,97.64659263000067,53492.20768344 2024-05-13,10:29:59.000,134,11051724,13405,0,1715596198,13002.513416959999,97.68183828000474,53492.25659328 2024-05-13,10:30:00.000,134,11051753,13605,0,1715596199,13002.681824709995,97.70298567000282,53492.298516 2024-05-13,10:30:01.000,134,11051736,13205,0,1715596200,13002.89065031999,97.77347697000368,53492.298516 2024-05-13,10:30:02.000,134,11051699,13365,0,1715596201,13003.126421169996,97.81577174999984,53492.31249024001 2024-05-13,10:30:03.000,134,11051732,13525,0,1715596202,13003.429555119998,97.80872262000048,53492.28454176 2024-05-13,10:30:04.000,134,11051733,13165,0,1715596203,13003.820261099994,97.79462436000176,53492.33345160001 2024-05-13,10:30:05.000,134,11051686,13245,0,1715596204,13004.17728553,97.74528044999897,53492.39633568 2024-05-13,10:30:06.000,134,11051721,13445,0,1715596205,13004.655563539993,97.64659263000067,53492.44524552 2024-05-13,10:30:07.000,134,11051719,13325,0,1715596206,13005.22814988999,97.59019958999852,53492.51511672 2024-05-13,10:30:08.000,134,11051676,13365,0,1715596207,13005.841154100002,97.4774135100015,53492.57800080001 2024-05-13,10:30:09.000,134,11051691,13765,0,1715596208,13006.54846664999,97.3787256900032,53492.654859120004 2024-05-13,10:30:10.000,134,11051724,13485,0,1715596209,13007.181679789988,97.20954657000402,53492.724730320006 2024-05-13,10:30:11.000,134,11051755,13765,0,1715596210,13007.68690303999,97.082662230001,53492.80158864 2024-05-13,10:30:12.000,134,11051763,13405,0,1715596211,13008.077609020002,96.99807267000142,53492.88543408001 2024-05-13,10:30:13.000,134,11051724,13045,0,1715596212,13008.427897139998,97.04036745000485,53492.892421200006 2024-05-13,10:30:14.000,134,11051723,13205,0,1715596213,13008.717558469994,97.09676048999972,53492.997228 2024-05-13,10:30:15.000,134,11051712,13485,0,1715596214,13008.86575728999,97.19544830999803,53493.02517648 2024-05-13,10:30:16.000,134,11051770,13485,0,1715596215,13009.067846589991,97.31528352000169,53493.14395752 2024-05-13,10:30:17.000,134,11051732,13685,0,1715596216,13009.182363859996,97.42806959999871,53493.23479008 2024-05-13,10:30:18.000,134,11051720,13445,0,1715596217,13009.350771609992,97.49151177000022,53493.2417772 2024-05-13,10:30:19.000,134,11051719,13565,0,1715596218,13009.573069839993,97.48446264000086,53493.35357112 2024-05-13,10:30:20.000,134,11051715,13165,0,1715596219,13009.795368069994,97.49151177000022,53493.36754536001 2024-05-13,10:30:21.000,134,11051749,13445,0,1715596220,13009.94356688999,97.46331525000278,53493.493313520004 2024-05-13,10:30:22.000,134,11051761,13885,0,1715596221,13010.058084159995,97.40692221000063,53493.48632640001 2024-05-13,10:30:23.000,134,11051763,13565,0,1715596222,13010.10523832999,97.35052916999848,53493.514274880006 2024-05-13,10:30:24.000,134,11051765,13765,0,1715596223,13010.16586511999,97.40692221000063,53493.563184720006 2024-05-13,10:30:25.000,134,11051705,13605,0,1715596224,13010.22649190999,97.44921699000406,53493.58414608001 2024-05-13,10:30:26.000,134,11051800,13645,0,1715596225,13010.300591319996,97.49856089999957,53493.681965760006 2024-05-13,10:30:27.000,134,11051707,13645,0,1715596226,13010.260173459996,97.49856089999957,53493.61908168 2024-05-13,10:30:28.000,134,11051734,13565,0,1715596227,13010.320800249996,97.540855680003,53493.661004400004 2024-05-13,10:30:29.000,134,11051700,13485,0,1715596228,13010.341009179996,97.61134698000387,53493.63305592001 2024-05-13,10:30:30.000,134,11051726,13205,0,1715596229,13010.388163349991,97.66774001999875,53493.71690136 2024-05-13,10:30:31.000,134,11051739,13365,0,1715596230,13010.617197890002,97.80872262000048,53493.79375968 2024-05-13,10:30:32.000,134,11051751,13405,0,1715596231,13010.994431249994,98.07658955999796,53493.80773392 2024-05-13,10:30:33.000,134,11051731,13325,0,1715596232,13011.4322914,98.27396520000184,53493.87061800001 2024-05-13,10:30:34.000,134,11051760,13525,0,1715596233,13011.735425350002,98.33035824000399,53493.9754248 2024-05-13,10:30:35.000,134,11051750,13525,0,1715596234,13011.917305720002,98.25281781000376,53494.08721872001 2024-05-13,10:30:36.000,134,11051767,13245,0,1715596235,13011.910569409993,98.05544216999988,53494.164077040004 2024-05-13,10:30:37.000,134,11051771,13405,0,1715596236,13011.816261070002,97.91445956999814,53494.219974 2024-05-13,10:30:38.000,134,11051761,13285,0,1715596237,13011.627644389991,97.85101740000391,53494.26189672 2024-05-13,10:30:39.000,134,11051714,13245,0,1715596238,13011.459236639996,97.77347697000368,53494.26888384 2024-05-13,10:30:40.000,134,11051734,13445,0,1715596239,13011.36492829999,97.63249437000195,53494.30381944001 2024-05-13,10:30:41.000,134,11051707,13605,0,1715596240,13011.35145568,97.5126591599983,53494.29683232 2024-05-13,10:30:42.000,134,11051716,13565,0,1715596241,13011.29082889,97.37167656000383,53494.37369064001 2024-05-13,10:30:43.000,134,11051724,13645,0,1715596242,13011.277356269995,97.3293817800004,53494.43657472 2024-05-13,10:30:44.000,134,11051715,13685,0,1715596243,13011.196520549995,97.36462743000448,53494.40862624 2024-05-13,10:30:45.000,134,11051742,13565,0,1715596244,13011.14936638,97.39282395000191,53494.450548960005 2024-05-13,10:30:46.000,134,11051692,13405,0,1715596245,13011.135893759994,97.42102046999935,53494.43657472 2024-05-13,10:30:47.000,134,11051731,13605,0,1715596246,13011.18304792999,97.3787256900032,53494.48548456 2024-05-13,10:30:48.000,134,11051773,13485,0,1715596247,13011.156102689994,97.35757829999784,53494.51343304001 2024-05-13,10:30:49.000,134,11051714,13325,0,1715596248,13011.06179434999,97.3293817800004,53494.5343944 2024-05-13,10:30:50.000,134,11051746,13325,0,1715596249,13010.994431249994,97.20249744000466,53494.48548456 2024-05-13,10:30:51.000,134,11051733,13445,0,1715596250,13011.06179434999,97.06856397000229,53494.499458800005 2024-05-13,10:30:52.000,134,11051744,13885,0,1715596251,13011.196520549995,96.90643398000248,53494.52740728 2024-05-13,10:30:53.000,134,11051772,13805,0,1715596252,13011.297565199995,96.84299181000097,53494.499458800005 2024-05-13,10:30:54.000,134,11051726,13405,0,1715596253,13011.277356269995,96.85004094000033,53494.520420160006 2024-05-13,10:30:55.000,134,11051755,13525,0,1715596254,13011.257147339995,96.83594268000161,53494.51343304001 2024-05-13,10:30:56.000,134,11051720,13765,0,1715596255,13011.16283899999,96.84299181000097,53494.520420160006 2024-05-13,10:30:57.000,134,11051743,13245,0,1715596256,13011.115684829994,96.8711883299984,53494.47151032001 2024-05-13,10:30:58.000,134,11051736,13605,0,1715596257,13010.947277079998,96.99807267000142,53494.48548456 2024-05-13,10:30:59.000,134,11051726,13845,0,1715596258,13010.785605639998,97.06151484000293,53494.47849744 2024-05-13,10:31:00.000,134,11051744,14085,0,1715596259,13010.698033610002,97.15315353000187,53494.49247168001 2024-05-13,10:31:01.000,134,11051772,13725,0,1715596260,13010.536362170002,97.19544830999803,53494.50644592 2024-05-13,10:31:02.000,134,11051755,13365,0,1715596261,13010.307327629991,97.25184135000018,53494.48548456 2024-05-13,10:31:03.000,134,11051717,13765,0,1715596262,13010.179337739995,97.29413613000361,53494.47151032001 2024-05-13,10:31:04.000,134,11051780,13645,0,1715596263,13010.12544725999,97.39282395000191,53494.41561336 2024-05-13,10:31:05.000,134,11051758,13405,0,1715596264,13010.374690730001,97.45626612000342,53494.4295876 2024-05-13,10:31:06.000,134,11051764,13525,0,1715596265,13010.650879439992,97.40692221000063,53494.34574216001 2024-05-13,10:31:07.000,134,11051762,13565,0,1715596266,13010.980958629989,97.2306939600021,53494.33875504 2024-05-13,10:31:08.000,134,11051732,13565,0,1715596267,13011.196520549995,97.0192200599995,53494.331767920004 2024-05-13,10:31:09.000,134,11051730,13765,0,1715596268,13011.418818779995,96.84299181000097,53494.352729280006 2024-05-13,10:31:10.000,134,11051723,13645,0,1715596269,13011.607435459991,96.77954963999946,53494.32478080001 2024-05-13,10:31:11.000,134,11051737,13565,0,1715596270,13011.977932510003,96.7372548600033,53494.401639120006 2024-05-13,10:31:12.000,134,11051753,13445,0,1715596271,13012.36863849,96.624468779999,53494.401639120006 2024-05-13,10:31:13.000,134,11051698,13525,0,1715596272,13012.786289709991,96.53283009000006,53494.44356184001 2024-05-13,10:31:14.000,134,11051764,13445,0,1715596273,13013.001851629997,96.46938791999855,53494.499458800005 2024-05-13,10:31:15.000,134,11051713,13725,0,1715596274,13013.089423659992,96.53987921999942,53494.5343944 2024-05-13,10:31:16.000,134,11051732,13565,0,1715596275,13012.840180189996,96.56807574000413,53494.54138152001 2024-05-13,10:31:17.000,134,11051723,13645,0,1715596276,13012.40232003999,96.58217400000285,53494.54138152001 2024-05-13,10:31:18.000,134,11051730,13645,0,1715596277,13011.917305720002,96.624468779999,53494.61125272001 2024-05-13,10:31:19.000,134,11051731,13765,0,1715596278,13011.33124675,96.71610746999795,53494.58330424 2024-05-13,10:31:20.000,134,11051747,13645,0,1715596279,13010.852968739993,96.79364789999818,53494.520420160006 2024-05-13,10:31:21.000,134,11051706,13485,0,1715596280,13010.543098479997,96.74430399000266,53494.51343304001 2024-05-13,10:31:22.000,134,11051707,13965,0,1715596281,13010.327536559991,96.60332139000093,53494.45753608 2024-05-13,10:31:23.000,134,11051725,13845,0,1715596282,13010.239964529996,96.38479835999897,53494.36670352 2024-05-13,10:31:24.000,134,11051744,13645,0,1715596283,13010.199546669995,96.22266836999916,53494.2898452 2024-05-13,10:31:25.000,134,11051692,13765,0,1715596284,13010.29385501,96.15217706999829,53494.26189672 2024-05-13,10:31:26.000,134,11051741,13325,0,1715596285,13010.401635969996,96.10988229000213,53494.19202552 2024-05-13,10:31:27.000,134,11051750,13405,0,1715596286,13010.543098479997,96.0323418600019,53494.0802316 2024-05-13,10:31:28.000,134,11051728,13605,0,1715596287,13010.570043719992,96.00414534000447,53494.07324448 2024-05-13,10:31:29.000,134,11051719,13765,0,1715596288,13010.536362170002,96.10283316000277,53493.98241192 2024-05-13,10:31:30.000,134,11051711,13285,0,1715596289,13010.408372279991,96.16627533000428,53493.94048920001 2024-05-13,10:31:31.000,134,11051739,13645,0,1715596290,13010.260173459996,96.25086489000387,53493.95446344 2024-05-13,10:31:32.000,134,11051748,13685,0,1715596291,13010.07155678,96.25086489000387,53493.91952784001 2024-05-13,10:31:33.000,134,11051744,13445,0,1715596292,13009.835785929994,96.32135619000474,53493.86363088 2024-05-13,10:31:34.000,134,11051714,13565,0,1715596293,13009.701059729989,96.39889661999769,53493.8356824 2024-05-13,10:31:35.000,134,11051718,13605,0,1715596294,13009.485497809997,96.44119140000112,53493.84266952001 2024-05-13,10:31:36.000,134,11051751,13645,0,1715596295,13009.344035299997,96.35660184000153,53493.85664376 2024-05-13,10:31:37.000,134,11051716,13565,0,1715596296,13009.290144819992,96.25086489000387,53493.828695280004 2024-05-13,10:31:38.000,134,11051730,13645,0,1715596297,13009.256463270001,96.10988229000213,53493.80773392 2024-05-13,10:31:39.000,134,11051797,13565,0,1715596298,13009.229518029992,96.03939099000127,53493.85664376 2024-05-13,10:31:40.000,134,11051702,13645,0,1715596299,13009.175627550001,96.0323418600019,53493.828695280004 2024-05-13,10:31:41.000,134,11051756,13045,0,1715596300,13009.195836480001,96.10988229000213,53493.78677256 2024-05-13,10:31:42.000,134,11051755,13405,0,1715596301,13009.216045410001,96.13807880999957,53493.7658112 2024-05-13,10:31:43.000,134,11051764,13605,0,1715596302,13009.229518029992,96.20857011000044,53493.78677256 2024-05-13,10:31:44.000,134,11051777,13485,0,1715596303,13009.249726959992,96.22266836999916,53493.81472104 2024-05-13,10:31:45.000,134,11051737,13485,0,1715596304,13009.283408509997,96.30725792999874,53493.81472104 2024-05-13,10:31:46.000,134,11051764,13165,0,1715596305,13009.485497809997,96.34955271000217,53493.877605120004 2024-05-13,10:31:47.000,134,11051741,13485,0,1715596306,13009.600015079988,96.34955271000217,53493.88459224 2024-05-13,10:31:48.000,134,11051721,13565,0,1715596307,13009.788631759999,96.36365097000089,53493.98939904001 2024-05-13,10:31:49.000,134,11051760,13405,0,1715596308,13010.01092999,96.39889661999769,53494.066257360006 2024-05-13,10:31:50.000,134,11051729,13445,0,1715596309,13010.199546669995,96.37774922999961,53494.01036040001 2024-05-13,10:31:51.000,134,11051725,13525,0,1715596310,13010.482471689997,96.41299488000368,53494.164077040004 2024-05-13,10:31:52.000,134,11051740,13445,0,1715596311,13010.637406820002,96.34250358000281,53494.17106416 2024-05-13,10:31:53.000,134,11051731,13485,0,1715596312,13010.664352059997,96.2156192399998,53494.24093536 2024-05-13,10:31:54.000,134,11051723,13645,0,1715596313,13010.657615750002,96.09578403000341,53494.27587096001 2024-05-13,10:31:55.000,134,11051764,13405,0,1715596314,13010.724978849998,96.02529273000255,53494.331767920004 2024-05-13,10:31:56.000,134,11051762,13765,0,1715596315,13010.758660400003,95.97594881999976,53494.52740728 2024-05-13,10:31:57.000,134,11051747,13605,0,1715596316,13010.826023499998,95.9336540400036,53494.48548456 2024-05-13,10:31:58.000,134,11051751,13605,0,1715596317,13010.967486009999,95.94070317000296,53494.55535576 2024-05-13,10:31:59.000,134,11051757,13805,0,1715596318,13011.12915745,95.89840838999953,53494.59727848 2024-05-13,10:32:00.000,134,11051728,13565,0,1715596319,13011.24367471999,95.9336540400036,53494.59727848 2024-05-13,10:32:01.000,134,11051760,13045,0,1715596320,13011.36492829999,95.90545751999889,53494.688111040006 2024-05-13,10:32:02.000,134,11051760,13245,0,1715596321,13011.42555508999,95.89135926000017,53494.68112392001 2024-05-13,10:32:03.000,134,11051750,13205,0,1715596322,13011.47270926,95.9336540400036,53494.76496936 2024-05-13,10:32:04.000,134,11051795,13485,0,1715596323,13011.519863429996,95.98299794999912,53494.785930720005 2024-05-13,10:32:05.000,134,11051731,13085,0,1715596324,13011.573753910001,96.02529273000255,53494.84881480001 2024-05-13,10:32:06.000,134,11051719,13405,0,1715596325,13011.641117009996,96.00414534000447,53494.953621600005 2024-05-13,10:32:07.000,134,11051775,13285,0,1715596326,13011.695007490001,95.94070317000296,53495.0584284 2024-05-13,10:32:08.000,134,11051773,13525,0,1715596327,13011.769106899992,95.82791708999866,53495.051441280004 2024-05-13,10:32:09.000,134,11051773,13485,0,1715596328,13011.816261070002,95.74332752999908,53495.06541552001 2024-05-13,10:32:10.000,134,11051726,13845,0,1715596329,13011.816261070002,95.70103275000292,53495.121312480005 2024-05-13,10:32:11.000,134,11051755,13365,0,1715596330,13012.031822989993,95.9336540400036,53495.17720944 2024-05-13,10:32:12.000,134,11051751,13765,0,1715596331,13012.436001589995,96.30020879999938,53495.28201624001 2024-05-13,10:32:13.000,134,11051734,13525,0,1715596332,13012.873861740001,96.51873183000134,53495.31695184 2024-05-13,10:32:14.000,134,11051765,13565,0,1715596333,13013.237622479988,96.4270931400024,53495.34490032 2024-05-13,10:32:15.000,134,11051743,13805,0,1715596334,13013.52054749999,96.25791402000323,53495.407784400006 2024-05-13,10:32:16.000,134,11051728,13565,0,1715596335,13013.68221893999,96.10283316000277,53495.49162984 2024-05-13,10:32:17.000,134,11051768,13565,0,1715596336,13013.66201000999,95.94070317000296,53495.56150104 2024-05-13,10:32:18.000,134,11051756,13685,0,1715596337,13013.513811189994,95.75037665999844,53495.624385120005 2024-05-13,10:32:19.000,134,11051782,13445,0,1715596338,13013.304985579998,95.75037665999844,53495.66630784001 2024-05-13,10:32:20.000,134,11051734,13525,0,1715596339,13013.089423659992,95.7574257899978,53495.6523336 2024-05-13,10:32:21.000,134,11051769,13285,0,1715596340,13013.015324250002,95.85611361000338,53495.71521768001 2024-05-13,10:32:22.000,134,11051731,13605,0,1715596341,13012.968170079992,95.89135926000017,53495.77810176 2024-05-13,10:32:23.000,134,11051733,13245,0,1715596342,13013.042269489997,95.87726100000145,53495.84797296 2024-05-13,10:32:24.000,134,11051798,13485,0,1715596343,13013.042269489997,95.84906448000402,53495.91784416 2024-05-13,10:32:25.000,134,11051745,13445,0,1715596344,13013.082687349997,95.81381882999995,53496.0366252 2024-05-13,10:32:26.000,134,11051714,13205,0,1715596345,13013.028796869992,95.7574257899978,53496.07156080001 2024-05-13,10:32:27.000,134,11051751,13685,0,1715596346,13013.015324250002,95.73627839999972,53496.1064964 2024-05-13,10:32:28.000,134,11051749,13525,0,1715596347,13013.001851629997,95.75037665999844,53496.23925168001 2024-05-13,10:32:29.000,134,11051694,13725,0,1715596348,13012.988379009992,95.76447492000443,53496.32309712 2024-05-13,10:32:30.000,134,11051716,13245,0,1715596349,13013.042269489997,95.70808188000228,53496.45585240001 2024-05-13,10:32:31.000,134,11051766,13525,0,1715596350,13013.136577830002,95.69398362000356,53496.511749360005 2024-05-13,10:32:32.000,134,11051744,13405,0,1715596351,13013.244358789998,95.70103275000292,53496.60956904 2024-05-13,10:32:33.000,134,11051732,13325,0,1715596352,13013.372348679994,95.6869344900042,53496.77027280001 2024-05-13,10:32:34.000,134,11051736,13405,0,1715596353,13013.527283809999,95.76447492000443,53496.86809248001 2024-05-13,10:32:35.000,134,11051765,13605,0,1715596354,13013.70916418,95.81381882999995,53497.00084776 2024-05-13,10:32:36.000,134,11051726,13605,0,1715596355,13013.87083562,95.91955578000488,53497.09168032 2024-05-13,10:32:37.000,134,11051750,13725,0,1715596356,13013.985352889991,95.9688996900004,53497.19648712001 2024-05-13,10:32:38.000,134,11051743,13605,0,1715596357,13014.153760640002,95.95480143000168,53497.30828104 2024-05-13,10:32:39.000,134,11051689,13045,0,1715596358,13014.241332669997,95.89135926000017,53497.420074960006 2024-05-13,10:32:40.000,134,11051741,13605,0,1715596359,13014.328904699993,95.85611361000338,53497.55283024 2024-05-13,10:32:41.000,134,11051719,13445,0,1715596360,13014.376058870002,95.86316274000274,53497.70654688001 2024-05-13,10:32:42.000,134,11051672,13165,0,1715596361,13014.355849940002,95.90545751999889,53497.8183408 2024-05-13,10:32:43.000,134,11051701,13525,0,1715596362,13014.355849940002,95.91955578000488,53497.94410896001 2024-05-13,10:32:44.000,134,11051720,13285,0,1715596363,13014.369322559993,95.91955578000488,53498.08385136001 2024-05-13,10:32:45.000,134,11051721,13085,0,1715596364,13014.328904699993,95.88431013000081,53498.139748320005 2024-05-13,10:32:46.000,134,11051716,13205,0,1715596365,13014.315432080002,95.88431013000081,53498.2725036 2024-05-13,10:32:47.000,134,11051717,13325,0,1715596366,13014.322168389997,95.91250664999825,53498.39128464 2024-05-13,10:32:48.000,134,11051780,13285,0,1715596367,13014.362586249998,95.99004707999848,53498.43320736 2024-05-13,10:32:49.000,134,11051768,13365,0,1715596368,13014.429949349993,96.10283316000277,53498.56596264001 2024-05-13,10:32:50.000,134,11051763,13005,0,1715596369,13014.443421969998,96.13102968000021,53498.593911120006 2024-05-13,10:32:51.000,134,11051742,13685,0,1715596370,13014.483839829998,96.13102968000021,53498.71967928 2024-05-13,10:32:52.000,134,11051719,13325,0,1715596371,13014.551202929993,96.08873490000406,53498.78256336001 2024-05-13,10:32:53.000,134,11051748,13565,0,1715596372,13014.618566029989,96.05348924999998,53498.89435728 2024-05-13,10:32:54.000,134,11051719,13725,0,1715596373,13014.524257689998,96.02529273000255,53499.0061512 2024-05-13,10:32:55.000,134,11051726,13365,0,1715596374,13014.450158279993,96.01824360000319,53499.08999664001 2024-05-13,10:32:56.000,134,11051762,13765,0,1715596375,13014.443421969998,96.0323418600019,53499.1808292 2024-05-13,10:32:57.000,134,11051745,13485,0,1715596376,13014.544466619998,96.10988229000213,53499.243713280004 2024-05-13,10:32:58.000,134,11051704,13165,0,1715596377,13014.658983889989,96.18742272000236,53499.35550720001 2024-05-13,10:32:59.000,134,11051749,13365,0,1715596378,13014.753292229994,96.2156192399998,53499.50223672001 2024-05-13,10:33:00.000,134,11051729,13205,0,1715596379,13014.73981960999,96.19447185000172,53499.50922384 2024-05-13,10:33:01.000,134,11051716,13205,0,1715596380,13014.773501159994,96.2156192399998,53499.62800488 2024-05-13,10:33:02.000,134,11051665,13125,0,1715596381,13014.80044639999,96.25086489000387,53499.76076016001 2024-05-13,10:33:03.000,134,11051778,13245,0,1715596382,13014.854336879995,96.37774922999961,53499.78870864001 2024-05-13,10:33:04.000,134,11051726,13205,0,1715596383,13014.92169997999,96.43414227000176,53499.97037376 2024-05-13,10:33:05.000,134,11051719,12965,0,1715596384,13015.02274462999,96.48348618000455,53500.06819344 2024-05-13,10:33:06.000,134,11051731,13365,0,1715596385,13015.17094345,96.54692834999878,53500.11710328 2024-05-13,10:33:07.000,134,11051729,13165,0,1715596386,13015.399977989997,96.50463357000262,53500.23588432 2024-05-13,10:33:08.000,134,11051763,13285,0,1715596387,13015.736793489988,96.55397747999814,53500.32671688 2024-05-13,10:33:09.000,134,11051711,13165,0,1715596388,13016.18812626,96.61037052000029,53500.46645928 2024-05-13,10:33:10.000,134,11051704,13165,0,1715596389,13016.578832239997,96.56102661000477,53500.50838200001 2024-05-13,10:33:11.000,134,11051706,13365,0,1715596390,13016.922384049998,96.51873183000134,53500.62017592 2024-05-13,10:33:12.000,134,11051705,13085,0,1715596391,13017.151418589994,96.51873183000134,53500.69703424001 2024-05-13,10:33:13.000,134,11051708,13245,0,1715596392,13017.40739837,96.51168270000198,53500.81581528001 2024-05-13,10:33:14.000,134,11051710,13365,0,1715596393,13017.616223979996,96.59627226000157,53500.89966072 2024-05-13,10:33:15.000,134,11051754,13405,0,1715596394,13017.946303169992,96.65266530000372,53500.94857056 2024-05-13,10:33:16.000,134,11051763,13525,0,1715596395,13018.283118669999,96.75840225000138,53501.00446752 2024-05-13,10:33:17.000,134,11051785,13245,0,1715596396,13018.653615719995,96.82184442000289,53501.08132584001 2024-05-13,10:33:18.000,134,11051710,13645,0,1715596397,13019.071266940002,96.89233572000376,53501.207094000005 2024-05-13,10:33:19.000,134,11051730,13525,0,1715596398,13019.435027679989,96.97692528000334,53501.33286216 2024-05-13,10:33:20.000,134,11051717,13685,0,1715596399,13019.792052109995,97.01217093000014,53501.374784880005 2024-05-13,10:33:21.000,134,11051767,13645,0,1715596400,13020.142340229992,97.00512180000078,53501.50055304 2024-05-13,10:33:22.000,134,11051767,13565,0,1715596401,13020.479155729998,96.96987615000398,53501.640295440004 2024-05-13,10:33:23.000,134,11051742,13325,0,1715596402,13020.607145619993,96.94872875999863,53501.6961924 2024-05-13,10:33:24.000,134,11051724,13605,0,1715596403,13020.714926579989,96.87823745999776,53501.81497344 2024-05-13,10:33:25.000,134,11051695,13325,0,1715596404,13020.741871819999,96.77954963999946,53501.93375448 2024-05-13,10:33:26.000,134,11051717,13925,0,1715596405,13020.79576229999,96.70200920999923,53502.02458704 2024-05-13,10:33:27.000,134,11051698,13445,0,1715596406,13020.94396112,96.68791095000051,53502.07349688 2024-05-13,10:33:28.000,134,11051723,13605,0,1715596407,13021.09889624999,96.64561617000436,53502.19227792 2024-05-13,10:33:29.000,134,11051719,13325,0,1715596408,13021.15952303999,96.59627226000157,53502.27612336001 2024-05-13,10:33:30.000,134,11051747,14045,0,1715596409,13021.233622449996,96.5257809600007,53502.40189152001 2024-05-13,10:33:31.000,134,11051753,14045,0,1715596410,13021.415502819997,96.46938791999855,53502.51368544 2024-05-13,10:33:32.000,134,11051754,13245,0,1715596411,13021.651273670002,96.45528965999983,53502.56259528 2024-05-13,10:33:33.000,134,11051757,13365,0,1715596412,13021.940934999999,96.47643704999791,53502.6743892 2024-05-13,10:33:34.000,134,11051756,13885,0,1715596413,13022.1430243,96.51168270000198,53502.73727328001 2024-05-13,10:33:35.000,134,11051739,13285,0,1715596414,13022.23733263999,96.53987921999942,53502.80714448001 2024-05-13,10:33:36.000,134,11051692,13605,0,1715596415,13022.250805259995,96.58217400000285,53502.89797704 2024-05-13,10:33:37.000,134,11051697,13525,0,1715596416,13022.40574039,96.624468779999,53502.94688688001 2024-05-13,10:33:38.000,134,11051736,13445,0,1715596417,13022.526993970001,96.61037052000029,53503.07265504001 2024-05-13,10:33:39.000,134,11051689,13645,0,1715596418,13022.702138029992,96.57512487000349,53503.121564880006 2024-05-13,10:33:40.000,134,11051713,13285,0,1715596419,13022.843600539993,96.55397747999814,53503.121564880006 2024-05-13,10:33:41.000,134,11051748,13445,0,1715596420,13023.119789249999,96.53987921999942,53503.20541032 2024-05-13,10:33:42.000,134,11051734,13165,0,1715596421,13023.38250534,96.50463357000262,53503.31021712001 2024-05-13,10:33:43.000,134,11051748,13085,0,1715596422,13023.68563929,96.45528965999983,53503.42201104 2024-05-13,10:33:44.000,134,11051693,13885,0,1715596423,13023.921410139992,96.44824053000048,53503.46393376 2024-05-13,10:33:45.000,134,11051786,13325,0,1715596424,13024.204335159993,96.4623387899992,53503.54079208 2024-05-13,10:33:46.000,134,11051727,13325,0,1715596425,13024.47378755999,96.4270931400024,53503.5827148 2024-05-13,10:33:47.000,134,11051753,13245,0,1715596426,13024.81733936999,96.35660184000153,53503.69450872001 2024-05-13,10:33:48.000,134,11051742,13485,0,1715596427,13025.282144759993,96.30020879999938,53503.81328976001 2024-05-13,10:33:49.000,134,11051700,13765,0,1715596428,13025.83452217999,96.20152098000108,53503.84822536 2024-05-13,10:33:50.000,134,11051733,13245,0,1715596429,13026.434053769997,96.11693142000149,53504.01591624 2024-05-13,10:33:51.000,134,11051738,13205,0,1715596430,13026.95948595,96.14512793999893,53504.12072304001 2024-05-13,10:33:52.000,134,11051759,13085,0,1715596431,13027.457972889992,96.12398055000085,53504.19059424 2024-05-13,10:33:53.000,134,11051696,13765,0,1715596432,13027.828469939988,96.180373590003,53504.33033664 2024-05-13,10:33:54.000,134,11051745,13565,0,1715596433,13028.15854913,96.20857011000044,53504.42815632 2024-05-13,10:33:55.000,134,11051687,13285,0,1715596434,13028.47515569999,96.32135619000474,53504.54693736 2024-05-13,10:33:56.000,134,11051703,13445,0,1715596435,13028.798498579992,96.55397747999814,53504.64475704 2024-05-13,10:33:57.000,134,11051714,13645,0,1715596436,13029.189204559989,96.69496007999987,53504.81943504001 2024-05-13,10:33:58.000,134,11051725,13125,0,1715596437,13029.53275636999,96.76545138000074,53504.90328048 2024-05-13,10:33:59.000,134,11051785,13405,0,1715596438,13029.903253420001,96.72315660000459,53505.04302288 2024-05-13,10:34:00.000,134,11051767,13405,0,1715596439,13030.300695709993,96.70200920999923,53505.16879104 2024-05-13,10:34:01.000,134,11051731,13085,0,1715596440,13030.79244633999,96.7372548600033,53505.34346904001 2024-05-13,10:34:02.000,134,11051758,13365,0,1715596441,13031.290933279997,96.66676356000244,53505.53910840001 2024-05-13,10:34:03.000,134,11051735,13565,0,1715596442,13031.89720118,96.56807574000413,53505.65788944001 2024-05-13,10:34:04.000,134,11051706,13565,0,1715596443,13032.402424430002,96.50463357000262,53505.8185932 2024-05-13,10:34:05.000,134,11051724,13845,0,1715596444,13032.739239929993,96.51168270000198,53506.01423256001 2024-05-13,10:34:06.000,134,11051734,13405,0,1715596445,13032.94806553999,96.58217400000285,53506.18192344001 2024-05-13,10:34:07.000,134,11051748,13685,0,1715596446,13033.082791739995,96.7372548600033,53506.36358856 2024-05-13,10:34:08.000,134,11051703,13245,0,1715596447,13033.29161734999,96.91348311000183,53506.49634384001 2024-05-13,10:34:09.000,134,11051729,13245,0,1715596448,13033.581278680002,97.07561310000165,53506.64307336001 2024-05-13,10:34:10.000,134,11051756,13325,0,1715596449,13033.830522149998,97.20954657000402,53506.85268696001 2024-05-13,10:34:11.000,134,11051744,13205,0,1715596450,13034.059556689994,97.30118526000297,53506.99242936 2024-05-13,10:34:12.000,134,11051724,13325,0,1715596451,13034.26838229999,97.37167656000383,53507.15313312 2024-05-13,10:34:13.000,134,11051689,13685,0,1715596452,13034.463735289995,97.39987308000127,53507.34877248 2024-05-13,10:34:14.000,134,11051761,13285,0,1715596453,13034.665824589996,97.47036438000214,53507.509476240004 2024-05-13,10:34:15.000,134,11051765,13525,0,1715596454,13034.827496029997,97.540855680003,53507.628257280005 2024-05-13,10:34:16.000,134,11051741,13805,0,1715596455,13034.995903779993,97.5761013299998,53507.74005120001 2024-05-13,10:34:17.000,134,11051714,13605,0,1715596456,13035.211465699998,97.61839611000323,53507.92870344 2024-05-13,10:34:18.000,134,11051735,13565,0,1715596457,13035.48765440999,97.61134698000387,53508.082420080005 2024-05-13,10:34:19.000,134,11051766,13165,0,1715596458,13035.73689788,97.58315045999916,53508.22216248001 2024-05-13,10:34:20.000,134,11051734,13445,0,1715596459,13036.087185999997,97.52675742000429,53508.32696928 2024-05-13,10:34:21.000,134,11051782,13285,0,1715596460,13036.477891979994,97.48446264000086,53508.52959576001 2024-05-13,10:34:22.000,134,11051716,13365,0,1715596461,13036.96964260999,97.43511872999807,53508.683312400004 2024-05-13,10:34:23.000,134,11051739,13405,0,1715596462,13037.447920619998,97.41397133999999,53508.87895176 2024-05-13,10:34:24.000,134,11051697,13525,0,1715596463,13037.858835529994,97.51970828999765,53509.08157824001 2024-05-13,10:34:25.000,134,11051725,13605,0,1715596464,13038.18891471999,97.56200307000108,53509.256256240005 2024-05-13,10:34:26.000,134,11051739,13645,0,1715596465,13038.492048669992,97.71708393000154,53509.472856960005 2024-05-13,10:34:27.000,134,11051718,13405,0,1715596466,13038.721083209988,97.71003480000218,53509.689457680004 2024-05-13,10:34:28.000,134,11051712,13605,0,1715596467,13038.943381439989,97.77347697000368,53509.81522584 2024-05-13,10:34:29.000,134,11051754,13405,0,1715596468,13039.118525499995,97.85806653000327,53510.03881368001 2024-05-13,10:34:30.000,134,11051719,13405,0,1715596469,13039.320614799995,97.91445956999814,53510.24144016 2024-05-13,10:34:31.000,134,11051697,13565,0,1715596470,13039.502495169996,98.01314739000372,53510.465028 2024-05-13,10:34:32.000,134,11051739,13085,0,1715596471,13039.637221370001,98.0342947800018,53510.56983480001 2024-05-13,10:34:33.000,134,11051730,13645,0,1715596472,13039.805629119997,98.04134391000116,53510.7445128 2024-05-13,10:34:34.000,134,11051708,13525,0,1715596473,13039.899937460003,98.05544216999988,53510.96111352 2024-05-13,10:34:35.000,134,11051754,13365,0,1715596474,13040.007718419998,98.00609826000436,53511.07989456 2024-05-13,10:34:36.000,134,11051716,13725,0,1715596475,13040.048136279998,97.94970522000222,53511.25457256 2024-05-13,10:34:37.000,134,11051722,13445,0,1715596476,13040.061608899989,97.9356069600035,53511.45021192 2024-05-13,10:34:38.000,134,11051692,13405,0,1715596477,13040.115499379994,97.92150870000478,53511.56200584 2024-05-13,10:34:39.000,134,11051711,13365,0,1715596478,13040.176126169994,97.84396827000455,53511.68078688 2024-05-13,10:34:40.000,134,11051688,13325,0,1715596479,13040.358006539995,97.75232957999833,53511.820529280005 2024-05-13,10:34:41.000,134,11051660,13365,0,1715596480,13040.580304769996,97.70298567000282,53511.918348960004 2024-05-13,10:34:42.000,134,11051735,13285,0,1715596481,13040.816075620001,97.6747891499981,53511.99520728 2024-05-13,10:34:43.000,134,11051736,13485,0,1715596482,13041.085528019998,97.70298567000282,53512.1419368 2024-05-13,10:34:44.000,134,11051697,13565,0,1715596483,13041.415607209994,97.75232957999833,53512.23975648 2024-05-13,10:34:45.000,134,11051708,13285,0,1715596484,13041.73221378,97.71708393000154,53512.393473120006 2024-05-13,10:34:46.000,134,11051702,13445,0,1715596485,13042.015138800001,97.71708393000154,53512.589112480004 2024-05-13,10:34:47.000,134,11051686,13565,0,1715596486,13042.264382269997,97.68183828000474,53512.6659708 2024-05-13,10:34:48.000,134,11051675,13525,0,1715596487,13042.567516219999,97.66069088999939,53512.77077760001 2024-05-13,10:34:49.000,134,11051671,13605,0,1715596488,13042.816759689995,97.59724871999788,53512.93846848001 2024-05-13,10:34:50.000,134,11051699,13885,0,1715596489,13042.978431129995,97.58315045999916,53513.02930104 2024-05-13,10:34:51.000,134,11051697,13765,0,1715596490,13043.173784120001,97.49151177000022,53513.15506920001 2024-05-13,10:34:52.000,134,11051735,13285,0,1715596491,13043.423027589997,97.39282395000191,53513.25288888001 2024-05-13,10:34:53.000,134,11051671,13445,0,1715596492,13043.753106779994,97.33643090999976,53513.39263128001 2024-05-13,10:34:54.000,134,11051676,13405,0,1715596493,13044.11013121,97.22364483000274,53513.58827064001 2024-05-13,10:34:55.000,134,11051679,13205,0,1715596494,13044.473891950001,97.14610440000251,53513.783910000006 2024-05-13,10:34:56.000,134,11051686,13405,0,1715596495,13044.716399110002,97.07561310000165,53513.90967816 2024-05-13,10:34:57.000,134,11051681,13445,0,1715596496,13044.871334239993,97.04741658000421,53514.14724024 2024-05-13,10:34:58.000,134,11051693,13725,0,1715596497,13045.026269369999,97.082662230001,53514.31493112 2024-05-13,10:34:59.000,134,11051694,13485,0,1715596498,13045.22162235999,97.082662230001,53514.52454472001 2024-05-13,10:35:00.000,134,11051716,13725,0,1715596499,13045.42371165999,97.11085874999844,53514.61537728001 2024-05-13,10:35:01.000,134,11051727,13285,0,1715596500,13045.639273579996,97.19544830999803,53514.80402952 2024-05-13,10:35:02.000,134,11051749,13285,0,1715596501,13045.827890259992,97.30118526000297,53514.9717204 2024-05-13,10:35:03.000,134,11051760,13525,0,1715596502,13045.969352769993,97.35757829999784,53515.16037264 2024-05-13,10:35:04.000,134,11051717,13405,0,1715596503,13046.124287899998,97.41397133999999,53515.2512052 2024-05-13,10:35:05.000,134,11051728,13485,0,1715596504,13046.232068859994,97.42102046999935,53515.43287032001 2024-05-13,10:35:06.000,134,11051721,13045,0,1715596505,13046.38026767999,97.45626612000342,53515.6354968 2024-05-13,10:35:07.000,134,11051699,13445,0,1715596506,13046.54867543,97.46331525000278,53515.82414904 2024-05-13,10:35:08.000,134,11051758,13405,0,1715596507,13046.757501039996,97.43511872999807,53515.9499172 2024-05-13,10:35:09.000,134,11051685,13365,0,1715596508,13046.979799269997,97.37167656000383,53516.17350504001 2024-05-13,10:35:10.000,134,11051684,13405,0,1715596509,13047.188624879993,97.28003787000489,53516.32722168 2024-05-13,10:35:11.000,134,11051687,13765,0,1715596510,13047.53891299999,97.20249744000466,53516.49491256 2024-05-13,10:35:12.000,134,11051710,13645,0,1715596511,13048.071081490001,97.01217093000014,53516.634654960006 2024-05-13,10:35:13.000,134,11051685,13405,0,1715596512,13048.663876769999,96.86413919999904,53516.851255680005 2024-05-13,10:35:14.000,134,11051729,13605,0,1715596513,13049.0882643,96.70905833999859,53517.01195944001 2024-05-13,10:35:15.000,134,11051733,13405,0,1715596514,13049.310562530001,96.59627226000157,53517.22157304 2024-05-13,10:35:16.000,134,11051752,13285,0,1715596515,13049.391398250002,96.57512487000349,53517.32637984001 2024-05-13,10:35:17.000,134,11051739,13605,0,1715596516,13049.371189320002,96.61037052000029,53517.51503208001 2024-05-13,10:35:18.000,134,11051721,13325,0,1715596517,13049.310562530001,96.56102661000477,53517.689710080005 2024-05-13,10:35:19.000,134,11051739,13325,0,1715596518,13049.249935740001,96.61741964999965,53517.787529760004 2024-05-13,10:35:20.000,134,11051717,13885,0,1715596519,13049.12194584999,96.65971443000308,53517.88534944 2024-05-13,10:35:21.000,134,11051706,13725,0,1715596520,13048.98721965,96.65971443000308,53517.955220640004 2024-05-13,10:35:22.000,134,11051703,13845,0,1715596521,13048.86596607,96.64561617000436,53518.074001680005 2024-05-13,10:35:23.000,134,11051685,13605,0,1715596522,13048.67734938999,96.64561617000436,53518.2207312 2024-05-13,10:35:24.000,134,11051742,13845,0,1715596523,13048.461787469998,96.59627226000157,53518.26964104 2024-05-13,10:35:25.000,134,11051744,13805,0,1715596524,13048.347270199993,96.55397747999814,53518.34649936 2024-05-13,10:35:26.000,134,11051688,13605,0,1715596525,13048.313588650002,96.53987921999942,53518.43034480001 2024-05-13,10:35:27.000,134,11051686,13685,0,1715596526,13048.354006510002,96.56807574000413,53518.5351516 2024-05-13,10:35:28.000,134,11051697,13725,0,1715596527,13048.340533889997,96.61037052000029,53518.59803568001 2024-05-13,10:35:29.000,134,11051742,13765,0,1715596528,13048.347270199993,96.60332139000093,53518.75873944001 2024-05-13,10:35:30.000,134,11051733,13725,0,1715596529,13048.354006510002,96.49758444000327,53518.85655912001 2024-05-13,10:35:31.000,134,11051732,13485,0,1715596530,13048.293379720002,96.37070010000025,53518.961365920004 2024-05-13,10:35:32.000,134,11051740,13445,0,1715596531,13048.185598759992,96.22971749999851,53519.150018160006 2024-05-13,10:35:33.000,134,11051715,13605,0,1715596532,13048.030663630001,96.17332446000364,53519.21988936001 2024-05-13,10:35:34.000,134,11051741,13405,0,1715596533,13047.943091599991,96.15922619999765,53519.366618880005 2024-05-13,10:35:35.000,134,11051699,13565,0,1715596534,13047.86899219,95.98299794999912,53519.42251584 2024-05-13,10:35:36.000,134,11051722,13405,0,1715596535,13047.693848129995,95.87726100000145,53519.54129688 2024-05-13,10:35:37.000,134,11051702,13565,0,1715596536,13047.444604659999,95.78562231000251,53519.56225824 2024-05-13,10:35:38.000,134,11051720,13765,0,1715596537,13047.282933219998,95.72922927000036,53519.66007792 2024-05-13,10:35:39.000,134,11051766,13685,0,1715596538,13047.121261779997,95.69398362000356,53519.7578976 2024-05-13,10:35:40.000,134,11051771,13685,0,1715596539,13046.865281999992,95.65873796999949,53519.77187184001 2024-05-13,10:35:41.000,134,11051752,13805,0,1715596540,13046.64298376999,95.66578709999885,53519.820781680006 2024-05-13,10:35:42.000,134,11051734,13605,0,1715596541,13046.3263772,95.67283622999821,53519.86270440001 2024-05-13,10:35:43.000,134,11051748,13365,0,1715596542,13046.110815279993,95.56709928000055,53519.92558848 2024-05-13,10:35:44.000,134,11051805,13445,0,1715596543,13046.070397419993,95.55300102000183,53520.0024468 2024-05-13,10:35:45.000,134,11051713,13525,0,1715596544,13046.252277789994,95.46136233000288,53520.05135664 2024-05-13,10:35:46.000,134,11051746,13645,0,1715596545,13046.62277483999,95.39792016000138,53520.17712480001 2024-05-13,10:35:47.000,134,11051719,13605,0,1715596546,13046.986535579992,95.2287410400022,53520.22603464001 2024-05-13,10:35:48.000,134,11051686,13645,0,1715596547,13047.390714179994,95.07366018000175,53520.41468688001 2024-05-13,10:35:49.000,134,11051739,13325,0,1715596548,13047.491758829994,94.9185793200013,53520.48455808001 2024-05-13,10:35:50.000,134,11051715,13725,0,1715596549,13047.357032629989,94.96087410000473,53520.659236080006 2024-05-13,10:35:51.000,134,11051734,13485,0,1715596550,13047.134734400002,95.05956192000303,53520.805965600004 2024-05-13,10:35:52.000,134,11051755,13245,0,1715596551,13046.831600450001,95.27808494999772,53520.875836800005 2024-05-13,10:35:53.000,134,11051730,13605,0,1715596552,13046.42068553999,95.49660797999968,53520.9107724 2024-05-13,10:35:54.000,134,11051723,13325,0,1715596553,13046.023243249998,95.67283622999821,53521.00859208 2024-05-13,10:35:55.000,134,11051761,13645,0,1715596554,13045.699900369997,95.75037665999844,53521.08545040001 2024-05-13,10:35:56.000,134,11051765,13485,0,1715596555,13045.43044797,95.70808188000228,53521.092437520005 2024-05-13,10:35:57.000,134,11051753,13325,0,1715596556,13045.26877653,95.60234493000462,53521.08545040001 2024-05-13,10:35:58.000,134,11051737,13565,0,1715596557,13045.214886049995,95.48250972000096,53521.17628296 2024-05-13,10:35:59.000,134,11051740,13725,0,1715596558,13045.18794081,95.42611667999881,53521.211218560005 2024-05-13,10:36:00.000,134,11051778,13165,0,1715596559,13045.14752295,95.34152711999923,53521.211218560005 2024-05-13,10:36:01.000,134,11051747,12885,0,1715596560,13045.16099556999,95.25693755999964,53521.211218560005 2024-05-13,10:36:02.000,134,11051736,13405,0,1715596561,13045.10036877999,95.1300532200039,53521.23916704 2024-05-13,10:36:03.000,134,11051769,13565,0,1715596562,13044.911752099993,95.05251279000368,53521.25314128001 2024-05-13,10:36:04.000,134,11051793,13645,0,1715596563,13044.662508629997,94.9538249699981,53521.30205112001 2024-05-13,10:36:05.000,134,11051728,13365,0,1715596564,13044.325693129991,94.91153019000194,53521.31602536 2024-05-13,10:36:06.000,134,11051744,13485,0,1715596565,13043.98887763,94.93972670999938,53521.378909440005 2024-05-13,10:36:07.000,134,11051777,13445,0,1715596566,13043.753106779994,94.96087410000473,53521.42083216001 2024-05-13,10:36:08.000,134,11051764,13765,0,1715596567,13043.564490099998,94.99611975000153,53521.41384504 2024-05-13,10:36:09.000,134,11051733,13605,0,1715596568,13043.220938289996,95.02431626999896,53521.46974200001 2024-05-13,10:36:10.000,134,11051734,13645,0,1715596569,13042.80328706999,94.99611975000153,53521.56057456 2024-05-13,10:36:11.000,134,11051763,13565,0,1715596570,13042.298063820002,95.07366018000175,53521.60249728 2024-05-13,10:36:12.000,134,11051730,13765,0,1715596571,13041.8130495,95.20759365000413,53521.58852304001 2024-05-13,10:36:13.000,134,11051750,13525,0,1715596572,13041.307826249998,95.36972364000394,53521.5745488 2024-05-13,10:36:14.000,134,11051782,13565,0,1715596573,13040.843020859997,95.5741484099999,53521.476729120004 2024-05-13,10:36:15.000,134,11051697,13365,0,1715596574,13040.418633329995,95.71513101000164,53521.41384504 2024-05-13,10:36:16.000,134,11051734,13725,0,1715596575,13040.000982109988,95.79972057000123,53521.40685792 2024-05-13,10:36:17.000,134,11051728,13765,0,1715596576,13039.590067199992,95.88431013000081,53521.32301248001 2024-05-13,10:36:18.000,134,11051753,13365,0,1715596577,13039.23304277,95.91250664999825,53521.260128400005 2024-05-13,10:36:19.000,134,11051745,13285,0,1715596578,13038.882754649989,95.91955578000488,53521.1902572 2024-05-13,10:36:20.000,134,11051741,13445,0,1715596579,13038.518993910002,95.92660491000424,53521.0505148 2024-05-13,10:36:21.000,134,11051780,13285,0,1715596580,13038.18891471999,95.92660491000424,53520.924746640005 2024-05-13,10:36:22.000,134,11051721,13405,0,1715596581,13037.78473611999,95.89840838999953,53520.83391408 2024-05-13,10:36:23.000,134,11051712,13405,0,1715596582,13037.501811099988,95.84906448000402,53520.7360944 2024-05-13,10:36:24.000,134,11051762,13725,0,1715596583,13037.245831319997,95.77857318000315,53520.659236080006 2024-05-13,10:36:25.000,134,11051769,13405,0,1715596584,13037.117841430001,95.79972057000123,53520.540455040005 2024-05-13,10:36:26.000,134,11051723,13605,0,1715596585,13037.03700571,95.89135926000017,53520.40769976 2024-05-13,10:36:27.000,134,11051739,13445,0,1715596586,13036.94943367999,95.99004707999848,53520.30988008 2024-05-13,10:36:28.000,134,11051737,13565,0,1715596587,13036.92922474999,95.99004707999848,53520.323854320006 2024-05-13,10:36:29.000,134,11051723,13325,0,1715596588,13036.81470748,95.99004707999848,53520.205073280005 2024-05-13,10:36:30.000,134,11051711,13845,0,1715596589,13036.63282711,95.9688996900004,53520.135202080004 2024-05-13,10:36:31.000,134,11051744,13845,0,1715596590,13036.424001499989,95.92660491000424,53520.12821496001 2024-05-13,10:36:32.000,134,11051747,13725,0,1715596591,13036.255593749993,95.99004707999848,53520.04436952 2024-05-13,10:36:33.000,134,11051746,14245,0,1715596592,13036.134340169992,96.02529273000255,53519.988472560006 2024-05-13,10:36:34.000,134,11051740,13725,0,1715596593,13035.871624079991,96.06053837999934,53519.92558848 2024-05-13,10:36:35.000,134,11051801,13885,0,1715596594,13035.58869905999,96.05348924999998,53519.869691520005 2024-05-13,10:36:36.000,134,11051737,13685,0,1715596595,13035.312510349999,96.01824360000319,53519.77187184001 2024-05-13,10:36:37.000,134,11051724,13565,0,1715596596,13035.002640090002,96.05348924999998,53519.71597488 2024-05-13,10:36:38.000,134,11051728,14005,0,1715596597,13034.665824589996,96.09578403000341,53519.61116808 2024-05-13,10:36:39.000,134,11051692,13125,0,1715596598,13034.43005373999,96.14512793999893,53519.485399920006 2024-05-13,10:36:40.000,134,11051720,13205,0,1715596599,13034.160601339994,96.0816857700047,53519.39456736 2024-05-13,10:36:41.000,134,11051729,13445,0,1715596600,13033.992193589998,96.01824360000319,53519.28277344 2024-05-13,10:36:42.000,134,11051692,13005,0,1715596601,13033.931566799998,95.97594881999976,53519.21290224 2024-05-13,10:36:43.000,134,11051767,13565,0,1715596602,13033.850731079998,95.97594881999976,53519.17097952001 2024-05-13,10:36:44.000,134,11051758,13405,0,1715596603,13033.803576910002,95.92660491000424,53519.04521136 2024-05-13,10:36:45.000,134,11051723,13165,0,1715596604,13033.790104289998,95.87726100000145,53518.99630152 2024-05-13,10:36:46.000,134,11051753,12925,0,1715596605,13033.796840599993,95.86316274000274,53518.89848184 2024-05-13,10:36:47.000,134,11051737,13285,0,1715596606,13033.823785840003,95.89135926000017,53518.814636400006 2024-05-13,10:36:48.000,134,11051754,13605,0,1715596607,13033.803576910002,95.89840838999953,53518.78668792001 2024-05-13,10:36:49.000,134,11051728,13325,0,1715596608,13033.897885249993,95.85611361000338,53518.68188112 2024-05-13,10:36:50.000,134,11051735,13285,0,1715596609,13034.073029309999,95.78562231000251,53518.68886824001 2024-05-13,10:36:51.000,134,11051701,13605,0,1715596610,13034.261645989995,95.73627839999972,53518.695855360005 2024-05-13,10:36:52.000,134,11051718,13405,0,1715596611,13034.51088945999,95.67988536000485,53518.63297128 2024-05-13,10:36:53.000,134,11051727,13045,0,1715596612,13034.591725179991,95.65873796999949,53518.625984160004 2024-05-13,10:36:54.000,134,11051746,13445,0,1715596613,13034.766869239997,95.63759058000142,53518.63995840001 2024-05-13,10:36:55.000,134,11051734,13325,0,1715596614,13035.049794259998,95.51775536999776,53518.61899704001 2024-05-13,10:36:56.000,134,11051737,13645,0,1715596615,13035.285565109989,95.41906754999945,53518.625984160004 2024-05-13,10:36:57.000,134,11051722,13285,0,1715596616,13035.42702761999,95.4120184200001,53518.646945520006 2024-05-13,10:36:58.000,134,11051749,13205,0,1715596617,13035.45397286,95.48250972000096,53518.65393264 2024-05-13,10:36:59.000,134,11051729,13765,0,1715596618,13035.501127029995,95.51775536999776,53518.59104856001 2024-05-13,10:37:00.000,134,11051715,13205,0,1715596619,13035.683007399995,95.4754605900016,53518.58406144 2024-05-13,10:37:01.000,134,11051720,13285,0,1715596620,13035.763843119996,95.48250972000096,53518.625984160004 2024-05-13,10:37:02.000,134,11051751,13165,0,1715596621,13035.77731574,95.48955885000032,53518.61899704001 2024-05-13,10:37:03.000,134,11051794,13405,0,1715596622,13035.8177336,95.48250972000096,53518.58406144 2024-05-13,10:37:04.000,134,11051738,13205,0,1715596623,13035.723425259996,95.48250972000096,53518.54213872 2024-05-13,10:37:05.000,134,11051744,13925,0,1715596624,13035.55501751,95.53185363000375,53518.50720312 2024-05-13,10:37:06.000,134,11051746,13925,0,1715596625,13035.40681868999,95.59529579999798,53518.5351516 2024-05-13,10:37:07.000,134,11051773,13565,0,1715596626,13035.305774039989,95.76447492000443,53518.50021600001 2024-05-13,10:37:08.000,134,11051736,13245,0,1715596627,13035.218202009994,95.8702118700021,53518.50021600001 2024-05-13,10:37:09.000,134,11051782,13525,0,1715596628,13035.150838909998,95.94775230000232,53518.4652804 2024-05-13,10:37:10.000,134,11051742,13565,0,1715596629,13035.076739499993,95.94775230000232,53518.43034480001 2024-05-13,10:37:11.000,134,11051708,13125,0,1715596630,13035.096948429993,95.95480143000168,53518.43733192 2024-05-13,10:37:12.000,134,11051728,13245,0,1715596631,13035.070003189998,95.9336540400036,53518.44431904 2024-05-13,10:37:13.000,134,11051717,13245,0,1715596632,13035.177784149993,95.8702118700021,53518.38143496001 2024-05-13,10:37:14.000,134,11051706,13125,0,1715596633,13035.339455589994,95.71513101000164,53518.33951224 2024-05-13,10:37:15.000,134,11051728,13805,0,1715596634,13035.53480858,95.66578709999885,53518.31855088 2024-05-13,10:37:16.000,134,11051720,13565,0,1715596635,13035.885096699996,95.65168884000013,53518.33951224 2024-05-13,10:37:17.000,134,11051691,13365,0,1715596636,13036.255593749993,95.61644319000334,53518.360473600005 2024-05-13,10:37:18.000,134,11051721,13205,0,1715596637,13036.65303604,95.53185363000375,53518.45130616001 2024-05-13,10:37:19.000,134,11051714,13445,0,1715596638,13036.99658785,95.36267451000458,53518.5351516 2024-05-13,10:37:20.000,134,11051701,13405,0,1715596639,13037.164995599996,95.15824974000134,53518.625984160004 2024-05-13,10:37:21.000,134,11051683,13565,0,1715596640,13037.239095010002,95.05956192000303,53518.7098296 2024-05-13,10:37:22.000,134,11051726,13365,0,1715596641,13037.158259290001,94.9185793200013,53518.85655912001 2024-05-13,10:37:23.000,134,11051738,13365,0,1715596642,13036.861861649995,94.89743193000322,53518.89848184 2024-05-13,10:37:24.000,134,11051696,13605,0,1715596643,13036.471155669999,95.0172671399996,53518.93341744001 2024-05-13,10:37:25.000,134,11051724,13245,0,1715596644,13036.026559209997,95.22169191000285,53518.9194432 2024-05-13,10:37:26.000,134,11051748,14045,0,1715596645,13035.63585323,95.36267451000458,53518.912456080005 2024-05-13,10:37:27.000,134,11051721,13645,0,1715596646,13035.373137139999,95.44021494000481,53518.88450760001 2024-05-13,10:37:28.000,134,11051733,13325,0,1715596647,13035.251883559999,95.42611667999881,53518.78668792001 2024-05-13,10:37:29.000,134,11051741,13525,0,1715596648,13035.103684739988,95.30628147000243,53518.75175232 2024-05-13,10:37:30.000,134,11051726,13685,0,1715596649,13034.908331749997,95.14415148000262,53518.66790688001 2024-05-13,10:37:31.000,134,11051675,13565,0,1715596650,13034.692769829991,95.15120061000198,53518.61200992 2024-05-13,10:37:32.000,134,11051720,13445,0,1715596651,13034.524362079996,95.22169191000285,53518.528164480005 2024-05-13,10:37:33.000,134,11051706,13565,0,1715596652,13034.43005373999,95.25693755999964,53518.360473600005 2024-05-13,10:37:34.000,134,11051702,13365,0,1715596653,13034.3357454,95.263986689999,53518.31855088 2024-05-13,10:37:35.000,134,11051761,13485,0,1715596654,13034.281854919995,95.23579017000156,53518.2207312 2024-05-13,10:37:36.000,134,11051716,13365,0,1715596655,13034.26838229999,95.17939712999942,53518.17880848 2024-05-13,10:37:37.000,134,11051730,13485,0,1715596656,13034.221228129994,95.1652988700007,53518.13688576001 2024-05-13,10:37:38.000,134,11051758,13605,0,1715596657,13034.20775550999,95.17234800000006,53518.05304032 2024-05-13,10:37:39.000,134,11051740,13285,0,1715596658,13034.14712871999,95.22169191000285,53517.99714336001 2024-05-13,10:37:40.000,134,11051709,13645,0,1715596659,13034.099974549994,95.31333060000179,53517.99015624 2024-05-13,10:37:41.000,134,11051707,13445,0,1715596660,13034.16733764999,95.48250972000096,53517.93425928 2024-05-13,10:37:42.000,134,11051739,13245,0,1715596661,13034.160601339994,95.5741484099999,53517.91329792 2024-05-13,10:37:43.000,134,11051743,13445,0,1715596662,13034.160601339994,95.65168884000013,53517.98316912 2024-05-13,10:37:44.000,134,11051674,13365,0,1715596663,13034.133656099999,95.6869344900042,53517.9412464 2024-05-13,10:37:45.000,134,11051697,13445,0,1715596664,13034.10671085999,95.75037665999844,53517.92028504001 2024-05-13,10:37:46.000,134,11051732,13645,0,1715596665,13034.073029309999,95.78562231000251,53517.87836232001 2024-05-13,10:37:47.000,134,11051730,13405,0,1715596666,13034.099974549994,95.80676970000059,53517.91329792 2024-05-13,10:37:48.000,134,11051705,13405,0,1715596667,13034.180810269994,95.79267144000187,53517.91329792 2024-05-13,10:37:49.000,134,11051723,13925,0,1715596668,13034.261645989995,95.86316274000274,53517.8713752 2024-05-13,10:37:50.000,134,11051713,13405,0,1715596669,13034.31553647,95.92660491000424,53517.82246536 2024-05-13,10:37:51.000,134,11051735,13525,0,1715596670,13034.37616326,95.89135926000017,53517.85041384001 2024-05-13,10:37:52.000,134,11051718,13405,0,1715596671,13034.45026266999,95.85611361000338,53517.82246536 2024-05-13,10:37:53.000,134,11051713,13085,0,1715596672,13034.49741684,95.79267144000187,53517.787529760004 2024-05-13,10:37:54.000,134,11051679,13245,0,1715596673,13034.61867042,95.82791708999866,53517.75958128001 2024-05-13,10:37:55.000,134,11051699,13285,0,1715596674,13034.766869239997,95.88431013000081,53517.7665684 2024-05-13,10:37:56.000,134,11051731,13165,0,1715596675,13034.915068059992,95.89135926000017,53517.787529760004 2024-05-13,10:37:57.000,134,11051728,13525,0,1715596676,13035.016112709993,95.90545751999889,53517.82945248001 2024-05-13,10:37:58.000,134,11051712,13325,0,1715596677,13035.002640090002,95.8702118700021,53517.78054264001 2024-05-13,10:37:59.000,134,11051702,13365,0,1715596678,13034.948749609997,95.85611361000338,53517.8364396 2024-05-13,10:38:00.000,134,11051741,13565,0,1715596679,13034.935276989992,95.84201535000466,53517.75958128001 2024-05-13,10:38:01.000,134,11051700,13525,0,1715596680,13035.063266880003,95.91250664999825,53517.75259416001 2024-05-13,10:38:02.000,134,11051735,13405,0,1715596681,13035.231674629998,96.01119447000383,53517.82246536 2024-05-13,10:38:03.000,134,11051756,13245,0,1715596682,13035.54828119999,96.10283316000277,53517.7665684 2024-05-13,10:38:04.000,134,11051671,13165,0,1715596683,13035.898569320001,96.12398055000085,53517.808491120006 2024-05-13,10:38:05.000,134,11051694,13085,0,1715596684,13036.275802679993,96.08873490000406,53517.89233656 2024-05-13,10:38:06.000,134,11051706,13325,0,1715596685,13036.72713544999,96.09578403000341,53517.92028504001 2024-05-13,10:38:07.000,134,11051688,13285,0,1715596686,13037.286249179997,96.08873490000406,53518.025091840005 2024-05-13,10:38:08.000,134,11051727,13445,0,1715596687,13038.000298039995,96.04644012000063,53518.09496304001 2024-05-13,10:38:09.000,134,11051697,13565,0,1715596688,13038.808655239998,96.12398055000085,53518.24867968 2024-05-13,10:38:10.000,134,11051696,13445,0,1715596689,13039.549649339991,96.13102968000021,53518.43034480001 2024-05-13,10:38:11.000,134,11051721,13685,0,1715596690,13040.297379749994,96.04644012000063,53518.63297128 2024-05-13,10:38:12.000,134,11051707,13605,0,1715596691,13041.011428609992,95.79267144000187,53518.7797008 2024-05-13,10:38:13.000,134,11051716,13485,0,1715596692,13041.53012448,95.55300102000183,53518.94739168 2024-05-13,10:38:14.000,134,11051660,13485,0,1715596693,13041.839994739996,95.4754605900016,53519.080146960005 2024-05-13,10:38:15.000,134,11051710,13765,0,1715596694,13042.055556660001,95.50365710999904,53519.25482496 2024-05-13,10:38:16.000,134,11051703,13205,0,1715596695,13042.210491789992,95.50365710999904,53519.3037348 2024-05-13,10:38:17.000,134,11051677,13485,0,1715596696,13042.399108469988,95.56005015000119,53519.464438560004 2024-05-13,10:38:18.000,134,11051733,13285,0,1715596697,13042.62140669999,95.6869344900042,53519.59719384001 2024-05-13,10:38:19.000,134,11051700,13245,0,1715596698,13042.81002338,95.79972057000123,53519.632129440004 2024-05-13,10:38:20.000,134,11051691,13485,0,1715596699,13042.94474957999,95.9336540400036,53519.70898776 2024-05-13,10:38:21.000,134,11051692,13365,0,1715596700,13042.95148589,95.99004707999848,53519.84174304001 2024-05-13,10:38:22.000,134,11051677,13245,0,1715596701,13042.917804339995,96.03939099000127,53519.89764 2024-05-13,10:38:23.000,134,11051769,13645,0,1715596702,13042.776341829995,96.03939099000127,53519.967511200004 2024-05-13,10:38:24.000,134,11051738,13445,0,1715596703,13042.567516219999,96.01824360000319,53519.99545968 2024-05-13,10:38:25.000,134,11051679,13325,0,1715596704,13042.419317399988,96.13102968000021,53519.97449832 2024-05-13,10:38:26.000,134,11051707,13365,0,1715596705,13042.385635849998,96.20152098000108,53519.96052408001 2024-05-13,10:38:27.000,134,11051734,13005,0,1715596706,13042.385635849998,96.30020879999938,53519.967511200004 2024-05-13,10:38:28.000,134,11051711,13605,0,1715596707,13042.372163229993,96.30020879999938,53519.98148544001 2024-05-13,10:38:29.000,134,11051730,13005,0,1715596708,13042.479944189989,96.23676662999787,53519.98148544001 2024-05-13,10:38:30.000,134,11051739,13765,0,1715596709,13042.62140669999,96.13102968000021,53519.98148544001 2024-05-13,10:38:31.000,134,11051701,13245,0,1715596710,13042.756132899995,96.0323418600019,53520.01642104 2024-05-13,10:38:32.000,134,11051751,13485,0,1715596711,13042.84370492999,95.99709620999784,53520.01642104 2024-05-13,10:38:33.000,134,11051737,13325,0,1715596712,13042.877386479995,95.99709620999784,53520.03039528001 2024-05-13,10:38:34.000,134,11051722,13725,0,1715596713,13042.88412278999,96.02529273000255,53520.05135664 2024-05-13,10:38:35.000,134,11051657,13445,0,1715596714,13043.00537636999,96.06053837999934,53520.03039528001 2024-05-13,10:38:36.000,134,11051769,13525,0,1715596715,13043.119893639996,96.07463663999806,53520.072318 2024-05-13,10:38:37.000,134,11051684,13405,0,1715596716,13043.409554969992,96.15922619999765,53520.086292240005 2024-05-13,10:38:38.000,134,11051700,13485,0,1715596717,13043.780052019989,96.20152098000108,53520.072318 2024-05-13,10:38:39.000,134,11051676,13365,0,1715596718,13044.16402168999,96.180373590003,53520.12821496001 2024-05-13,10:38:40.000,134,11051747,13845,0,1715596719,13044.494100880001,96.13102968000021,53520.14917632001 2024-05-13,10:38:41.000,134,11051711,13445,0,1715596720,13044.655772320002,96.13807880999957,53520.12821496001 2024-05-13,10:38:42.000,134,11051661,13565,0,1715596721,13044.817443759988,96.15217706999829,53520.12122784 2024-05-13,10:38:43.000,134,11051716,13565,0,1715596722,13044.952169959994,96.17332446000364,53520.19808616001 2024-05-13,10:38:44.000,134,11051678,13925,0,1715596723,13045.10710509,96.19447185000172,53520.205073280005 2024-05-13,10:38:45.000,134,11051713,13725,0,1715596724,13045.18794081,96.20857011000044,53520.253983120005 2024-05-13,10:38:46.000,134,11051722,13525,0,1715596725,13045.24183128999,96.20152098000108,53520.2120604 2024-05-13,10:38:47.000,134,11051669,13405,0,1715596726,13045.174468189995,96.17332446000364,53520.27494448001 2024-05-13,10:38:48.000,134,11051711,13365,0,1715596727,13045.08015984999,96.14512793999893,53520.26795736001 2024-05-13,10:38:49.000,134,11051745,13605,0,1715596728,13044.925224719998,96.12398055000085,53520.34481568001 2024-05-13,10:38:50.000,134,11051707,13285,0,1715596729,13044.817443759988,96.16627533000428,53520.22603464001 2024-05-13,10:38:51.000,134,11051695,13285,0,1715596730,13044.750080659993,96.25086489000387,53520.36577704001 2024-05-13,10:38:52.000,134,11051704,13885,0,1715596731,13044.702926489997,96.39889661999769,53520.3867384 2024-05-13,10:38:53.000,134,11051691,13725,0,1715596732,13044.702926489997,96.4905353100039,53520.33782856 2024-05-13,10:38:54.000,134,11051694,13685,0,1715596733,13044.777025900003,96.39889661999769,53520.372764160005 2024-05-13,10:38:55.000,134,11051751,13405,0,1715596734,13044.884806859998,96.24381576000451,53520.42866112 2024-05-13,10:38:56.000,134,11051708,13845,0,1715596735,13045.066687229999,96.04644012000063,53520.49853232 2024-05-13,10:38:57.000,134,11051731,13725,0,1715596736,13045.22835867,96.01824360000319,53520.589364880005 2024-05-13,10:38:58.000,134,11051750,13525,0,1715596737,13045.39003011,96.12398055000085,53520.58237776001 2024-05-13,10:38:59.000,134,11051747,13885,0,1715596738,13045.53149262,96.28611054000066,53520.58237776001 2024-05-13,10:39:00.000,134,11051752,13405,0,1715596739,13045.612328340001,96.38479835999897,53520.56840352 2024-05-13,10:39:01.000,134,11051739,13205,0,1715596740,13045.578646789996,96.41299488000368,53520.54744216 2024-05-13,10:39:02.000,134,11051679,13365,0,1715596741,13045.43044797,96.46938791999855,53520.589364880005 2024-05-13,10:39:03.000,134,11051706,13565,0,1715596742,13045.32940332,96.49758444000327,53520.50551944 2024-05-13,10:39:04.000,134,11051727,13325,0,1715596743,13045.16099556999,96.56102661000477,53520.51250656001 2024-05-13,10:39:05.000,134,11051698,13325,0,1715596744,13044.979115199989,96.63856703999772,53520.470583840004 2024-05-13,10:39:06.000,134,11051754,13485,0,1715596745,13044.750080659993,96.69496007999987,53520.372764160005 2024-05-13,10:39:07.000,134,11051727,13325,0,1715596746,13044.446946709992,96.83594268000161,53520.372764160005 2024-05-13,10:39:08.000,134,11051731,13325,0,1715596747,13044.20443954999,96.83594268000161,53520.24000888 2024-05-13,10:39:09.000,134,11051718,13685,0,1715596748,13044.02929549,96.77954963999946,53520.17013768 2024-05-13,10:39:10.000,134,11051699,13365,0,1715596749,13043.914778219994,96.65971443000308,53520.12821496001 2024-05-13,10:39:11.000,134,11051716,13605,0,1715596750,13043.88109666999,96.64561617000436,53520.086292240005 2024-05-13,10:39:12.000,134,11051698,13885,0,1715596751,13043.914778219994,96.68086182000116,53520.03039528001 2024-05-13,10:39:13.000,134,11051700,13685,0,1715596752,13044.056240729995,96.70905833999859,53519.988472560006 2024-05-13,10:39:14.000,134,11051764,13285,0,1715596753,13044.285275269991,96.75840225000138,53519.988472560006 2024-05-13,10:39:15.000,134,11051762,13845,0,1715596754,13044.622090769997,96.72315660000459,53519.90462712 2024-05-13,10:39:16.000,134,11051745,13205,0,1715596755,13044.992587819994,96.66676356000244,53519.93956272001 2024-05-13,10:39:17.000,134,11051714,13525,0,1715596756,13045.26204021999,96.63151790999837,53519.93257560001 2024-05-13,10:39:18.000,134,11051712,13405,0,1715596757,13045.457393209996,96.57512487000349,53519.97449832 2024-05-13,10:39:19.000,134,11051739,13205,0,1715596758,13045.571910480001,96.56807574000413,53519.93257560001 2024-05-13,10:39:20.000,134,11051717,13285,0,1715596759,13045.699900369997,96.53987921999942,53519.918601360005 2024-05-13,10:39:21.000,134,11051644,13685,0,1715596760,13045.834626570002,96.51873183000134,53519.99545968 2024-05-13,10:39:22.000,134,11051732,13485,0,1715596761,13045.834626570002,96.4623387899992,53520.037382400005 2024-05-13,10:39:23.000,134,11051729,13645,0,1715596762,13045.592119410001,96.34955271000217,53520.02340816 2024-05-13,10:39:24.000,134,11051734,13125,0,1715596763,13045.295721769995,96.29315967000002,53520.04436952 2024-05-13,10:39:25.000,134,11051758,13525,0,1715596764,13045.046478299999,96.34250358000281,53520.07930512001 2024-05-13,10:39:26.000,134,11051739,13365,0,1715596765,13044.763553279998,96.50463357000262,53520.072318 2024-05-13,10:39:27.000,134,11051738,13765,0,1715596766,13044.581672909997,96.66676356000244,53520.10725360001 2024-05-13,10:39:28.000,134,11051745,13325,0,1715596767,13044.480628259997,96.77954963999946,53520.05834376001 2024-05-13,10:39:29.000,134,11051678,13525,0,1715596768,13044.359374679996,96.94872875999863,53520.04436952 2024-05-13,10:39:30.000,134,11051765,13485,0,1715596769,13044.298747889996,96.99807267000142,53519.967511200004 2024-05-13,10:39:31.000,134,11051742,13565,0,1715596770,13044.318956819996,96.90643398000248,53519.98148544001 2024-05-13,10:39:32.000,134,11051718,12925,0,1715596771,13044.29201158,96.84299181000097,53519.97449832 2024-05-13,10:39:33.000,134,11051712,13725,0,1715596772,13044.24485740999,96.82889355000225,53519.98148544001 2024-05-13,10:39:34.000,134,11051667,13405,0,1715596773,13044.04276810999,96.94167962999927,53519.97449832 2024-05-13,10:39:35.000,134,11051688,13885,0,1715596774,13043.719425229989,97.1320061400038,53519.95353696 2024-05-13,10:39:36.000,134,11051674,13005,0,1715596775,13043.402818659997,97.23774309000146,53519.88366576 2024-05-13,10:39:37.000,134,11051695,13605,0,1715596776,13043.099684709996,97.38577482000255,53519.86270440001 2024-05-13,10:39:38.000,134,11051693,13885,0,1715596777,13042.857177549995,97.47036438000214,53519.79283320001 2024-05-13,10:39:39.000,134,11051631,13605,0,1715596778,13042.560779909989,97.50561002999893,53519.7578976 2024-05-13,10:39:40.000,134,11051704,13525,0,1715596779,13042.392372159993,97.53380655000365,53519.71597488 2024-05-13,10:39:41.000,134,11051681,13445,0,1715596780,13042.244173339997,97.64659263000067,53519.71597488 2024-05-13,10:39:42.000,134,11051682,13405,0,1715596781,13042.075765590002,97.76642784000433,53519.72994912 2024-05-13,10:39:43.000,134,11051680,13565,0,1715596782,13041.927566769991,97.83691913999792,53519.67405216001 2024-05-13,10:39:44.000,134,11051678,13565,0,1715596783,13041.78610425999,97.82987000999856,53519.61116808 2024-05-13,10:39:45.000,134,11051676,13405,0,1715596784,13041.73221378,97.8228208799992,53519.548284 2024-05-13,10:39:46.000,134,11051679,13285,0,1715596785,13041.678323299995,97.74528044999897,53519.55527112001 2024-05-13,10:39:47.000,134,11051710,13605,0,1715596786,13041.597487579995,97.6747891499981,53519.49238704 2024-05-13,10:39:48.000,134,11051727,13525,0,1715596787,13041.415607209994,97.6888874100041,53519.39456736 2024-05-13,10:39:49.000,134,11051690,13165,0,1715596788,13041.078791710002,97.7241330600009,53519.43649008001 2024-05-13,10:39:50.000,134,11051766,13565,0,1715596789,13040.728503589991,97.75232957999833,53519.40155448 2024-05-13,10:39:51.000,134,11051700,13885,0,1715596790,13040.37147916,97.82987000999856,53519.296747680004 2024-05-13,10:39:52.000,134,11051671,13525,0,1715596791,13040.128971999999,97.90741043999878,53519.21290224 2024-05-13,10:39:53.000,134,11051663,13765,0,1715596792,13039.960564249988,97.9356069600035,53519.080146960005 2024-05-13,10:39:54.000,134,11051711,13685,0,1715596793,13039.960564249988,97.98495086999901,53519.04521136 2024-05-13,10:39:55.000,134,11051727,13565,0,1715596794,13039.994245799993,97.96380348000093,53519.00328864001 2024-05-13,10:39:56.000,134,11051704,13525,0,1715596795,13039.947091629998,97.90741043999878,53518.95437880001 2024-05-13,10:39:57.000,134,11051687,13445,0,1715596796,13039.893201149993,97.81577174999984,53518.87752048 2024-05-13,10:39:58.000,134,11051729,13525,0,1715596797,13039.839310670002,97.77347697000368,53518.793675040004 2024-05-13,10:39:59.000,134,11051672,13445,0,1715596798,13039.899937460003,97.75937870999769,53518.7797008 2024-05-13,10:40:00.000,134,11051668,13285,0,1715596799,13039.933619009993,97.70298567000282,53518.72380384 2024-05-13,10:40:01.000,134,11051672,13805,0,1715596800,13040.034663659993,97.63954350000131,53518.72380384 2024-05-13,10:40:02.000,134,11051673,13885,0,1715596801,13040.162653549989,97.5126591599983,53518.72380384 2024-05-13,10:40:03.000,134,11051694,13165,0,1715596802,13040.196335099994,97.53380655000365,53518.68886824001 2024-05-13,10:40:04.000,134,11051728,13405,0,1715596803,13040.162653549989,97.66774001999875,53518.71681672001 2024-05-13,10:40:05.000,134,11051677,13725,0,1715596804,13040.088554139998,97.85806653000327,53518.73777808001 2024-05-13,10:40:06.000,134,11051660,13445,0,1715596805,13039.926882699998,97.99199999999837,53518.66091976 2024-05-13,10:40:07.000,134,11051735,13645,0,1715596806,13039.738266020002,98.11888434000139,53518.625984160004 2024-05-13,10:40:08.000,134,11051653,13645,0,1715596807,13039.549649339991,98.16822825000418,53518.61899704001 2024-05-13,10:40:09.000,134,11051688,13445,0,1715596808,13039.320614799995,98.29511258999992,53518.59104856001 2024-05-13,10:40:10.000,134,11051702,13565,0,1715596809,13039.06463501999,98.35855476000143,53518.5351516 2024-05-13,10:40:11.000,134,11051682,13445,0,1715596810,13038.876018339994,98.42199693000293,53518.45130616001 2024-05-13,10:40:12.000,134,11051668,13485,0,1715596811,13038.822127859989,98.50658649000252,53518.37444784 2024-05-13,10:40:13.000,134,11051654,13405,0,1715596812,13038.876018339994,98.59822518000146,53518.33252512001 2024-05-13,10:40:14.000,134,11051675,13405,0,1715596813,13039.16567966999,98.66166735000297,53518.26964104 2024-05-13,10:40:15.000,134,11051712,13325,0,1715596814,13039.623748749997,98.64756909000425,53518.19976984 2024-05-13,10:40:16.000,134,11051717,13605,0,1715596815,13040.155917239994,98.40084954000486,53518.17880848 2024-05-13,10:40:17.000,134,11051714,13605,0,1715596816,13040.728503589991,98.1823265100029,53518.192782720005 2024-05-13,10:40:18.000,134,11051700,13445,0,1715596817,13041.119209570003,98.07658955999796,53518.26265392001 2024-05-13,10:40:19.000,134,11051718,13285,0,1715596818,13041.354980419994,98.0695404299986,53518.26964104 2024-05-13,10:40:20.000,134,11051700,13165,0,1715596819,13041.54359709999,98.10478608000267,53518.21374408001 2024-05-13,10:40:21.000,134,11051693,13165,0,1715596820,13041.67158699,98.09068782000395,53518.26265392001 2024-05-13,10:40:22.000,134,11051707,13325,0,1715596821,13041.819785809996,98.09068782000395,53518.31855088 2024-05-13,10:40:23.000,134,11051731,13485,0,1715596822,13041.954512010001,98.1823265100029,53518.325538 2024-05-13,10:40:24.000,134,11051704,13525,0,1715596823,13042.062292969997,98.35855476000143,53518.38143496001 2024-05-13,10:40:25.000,134,11051678,13405,0,1715596824,13042.055556660001,98.69691299999977,53518.30457664001 2024-05-13,10:40:26.000,134,11051683,13445,0,1715596825,13042.001666179996,98.92248516000109,53518.28361528001 2024-05-13,10:40:27.000,134,11051708,13125,0,1715596826,13042.028611419992,99.1198607999977,53518.311563760006 2024-05-13,10:40:28.000,134,11051701,13325,0,1715596827,13042.136392380002,99.3313347000003,53518.290602400004 2024-05-13,10:40:29.000,134,11051717,13205,0,1715596828,13042.284591199998,99.55690686000162,53518.30457664001 2024-05-13,10:40:30.000,134,11051682,13445,0,1715596829,13042.432790019993,99.71198772000207,53518.27662816 2024-05-13,10:40:31.000,134,11051668,13325,0,1715596830,13042.655088249994,99.81772466999973,53518.290602400004 2024-05-13,10:40:32.000,134,11051700,13525,0,1715596831,13042.857177549995,99.94460901000275,53518.33252512001 2024-05-13,10:40:33.000,134,11051715,13325,0,1715596832,13042.99190375,99.94460901000275,53518.38842208 2024-05-13,10:40:34.000,134,11051686,13445,0,1715596833,13043.099684709996,99.90936335999868,53518.36746072 2024-05-13,10:40:35.000,134,11051712,13165,0,1715596834,13043.241147219996,99.90231422999932,53518.43733192 2024-05-13,10:40:36.000,134,11051684,13365,0,1715596835,13043.355664490002,99.93755988000339,53518.4652804 2024-05-13,10:40:37.000,134,11051680,13325,0,1715596836,13043.355664490002,100.0010020500049,53518.479254640006 2024-05-13,10:40:38.000,134,11051707,13405,0,1715596837,13043.254619840001,99.94460901000275,53518.50021600001 2024-05-13,10:40:39.000,134,11051668,13565,0,1715596838,13043.146838879991,99.92346162000467,53518.528164480005 2024-05-13,10:40:40.000,134,11051663,13445,0,1715596839,13043.03232161,99.95870727000147,53518.52117736001 2024-05-13,10:40:41.000,134,11051684,13365,0,1715596840,13042.92454064999,99.89526509999996,53518.47226752001 2024-05-13,10:40:42.000,134,11051647,13525,0,1715596841,13042.877386479995,99.78247902000294,53518.4652804 2024-05-13,10:40:43.000,134,11051713,13325,0,1715596842,13042.84370492999,99.59215250999841,53518.44431904 2024-05-13,10:40:44.000,134,11051729,13365,0,1715596843,13042.76286920999,99.50756294999883,53518.43034480001 2024-05-13,10:40:45.000,134,11051679,13285,0,1715596844,13042.634879319994,99.51461207999819,53518.458293280004 2024-05-13,10:40:46.000,134,11051681,13325,0,1715596845,13042.452998949993,99.47936643000139,53518.40239632001 2024-05-13,10:40:47.000,134,11051686,13405,0,1715596846,13042.230700719992,99.47936643000139,53518.458293280004 2024-05-13,10:40:48.000,134,11051718,13285,0,1715596847,13042.042084039997,99.37362948000373,53518.409383440005 2024-05-13,10:40:49.000,134,11051685,13485,0,1715596848,13041.91409415,99.2960890500035,53518.31855088 2024-05-13,10:40:50.000,134,11051739,12925,0,1715596849,13041.819785809996,99.23969601000135,53518.311563760006 2024-05-13,10:40:51.000,134,11051701,13245,0,1715596850,13041.880412599996,99.23969601000135,53518.26964104 2024-05-13,10:40:52.000,134,11051725,13765,0,1715596851,13041.880412599996,99.21149949000392,53518.24867968 2024-05-13,10:40:53.000,134,11051721,13005,0,1715596852,13041.8130495,99.16920471000049,53518.17182136 2024-05-13,10:40:54.000,134,11051713,13565,0,1715596853,13041.73221378,99.14100819000305,53518.11592440001 2024-05-13,10:40:55.000,134,11051700,13325,0,1715596854,13041.55033341,99.14100819000305,53518.025091840005 2024-05-13,10:40:56.000,134,11051754,13245,0,1715596855,13041.40213458999,99.15510645000177,53518.0111176 2024-05-13,10:40:57.000,134,11051639,13285,0,1715596856,13041.240463149988,99.14805732000241,53517.955220640004 2024-05-13,10:40:58.000,134,11051663,13325,0,1715596857,13041.045110159997,99.16215558000113,53517.89233656 2024-05-13,10:40:59.000,134,11051681,13685,0,1715596858,13040.863229789997,99.16920471000049,53517.80150400001 2024-05-13,10:41:00.000,134,11051697,13205,0,1715596859,13040.728503589991,99.232646880002,53517.72464568 2024-05-13,10:41:01.000,134,11051708,13245,0,1715596860,13040.640931559996,99.38067861000309,53517.71067144001 2024-05-13,10:41:02.000,134,11051710,13925,0,1715596861,13040.667876799991,99.52871034000418,53517.64778736 2024-05-13,10:41:03.000,134,11051736,13285,0,1715596862,13040.755448830001,99.5780542499997,53517.58490328001 2024-05-13,10:41:04.000,134,11051682,13485,0,1715596863,13040.950801819992,99.50051381999947,53517.63381312001 2024-05-13,10:41:05.000,134,11051755,13525,0,1715596864,13041.125945879998,99.35248208999838,53517.570929040005 2024-05-13,10:41:06.000,134,11051693,13685,0,1715596865,13041.274144699993,99.15510645000177,53517.51503208001 2024-05-13,10:41:07.000,134,11051740,13605,0,1715596866,13041.220254219988,99.03527123999811,53517.51503208001 2024-05-13,10:41:08.000,134,11051736,13405,0,1715596867,13041.112473259993,99.00707472000067,53517.50804496 2024-05-13,10:41:09.000,134,11051723,13765,0,1715596868,13041.085528019998,99.07051689000218,53517.49407072001 2024-05-13,10:41:10.000,134,11051716,13525,0,1715596869,13041.031637539993,99.22559775000263,53517.43118664 2024-05-13,10:41:11.000,134,11051686,13325,0,1715596870,13041.078791710002,99.26084339999943,53517.43817376 2024-05-13,10:41:12.000,134,11051735,13085,0,1715596871,13041.166363739998,99.232646880002,53517.37528968001 2024-05-13,10:41:13.000,134,11051746,13605,0,1715596872,13041.253935769993,99.21149949000392,53517.3822768 2024-05-13,10:41:14.000,134,11051689,13365,0,1715596873,13041.301089939989,99.17625383999984,53517.33336696 2024-05-13,10:41:15.000,134,11051694,13765,0,1715596874,13041.48297030999,99.06346776000282,53517.38926392 2024-05-13,10:41:16.000,134,11051756,13445,0,1715596875,13041.44255244999,98.88019037999766,53517.354328320005 2024-05-13,10:41:17.000,134,11051725,13565,0,1715596876,13041.348244109999,98.6405199600049,53517.31939272 2024-05-13,10:41:18.000,134,11051731,13525,0,1715596877,13041.072055399993,98.5277338800006,53517.24952152001 2024-05-13,10:41:19.000,134,11051711,13765,0,1715596878,13040.762185139996,98.44314432000101,53517.27747000001 2024-05-13,10:41:20.000,134,11051724,13645,0,1715596879,13040.43210595,98.45724257999973,53517.17965032001 2024-05-13,10:41:21.000,134,11051733,13485,0,1715596880,13040.162653549989,98.57707779000339,53517.13074048001 2024-05-13,10:41:22.000,134,11051704,13285,0,1715596881,13039.933619009993,98.6264216999989,53517.088817760006 2024-05-13,10:41:23.000,134,11051709,13605,0,1715596882,13039.839310670002,98.6405199600049,53516.99099808001 2024-05-13,10:41:24.000,134,11051683,13565,0,1715596883,13039.920146390003,98.67576561000169,53516.91413976001 2024-05-13,10:41:25.000,134,11051677,13405,0,1715596884,13040.088554139998,98.64756909000425,53516.90715264 2024-05-13,10:41:26.000,134,11051719,13325,0,1715596885,13040.29064344,98.67576561000169,53516.84426856001 2024-05-13,10:41:27.000,134,11051693,13405,0,1715596886,13040.57356846,98.7392077800032,53516.82330720001 2024-05-13,10:41:28.000,134,11051707,13565,0,1715596887,13040.964274439997,98.66166735000297,53516.79535872001 2024-05-13,10:41:29.000,134,11051682,13605,0,1715596888,13041.287617319998,98.5277338800006,53516.851255680005 2024-05-13,10:41:30.000,134,11051713,13205,0,1715596889,13041.42234351999,98.35150563000207,53516.83029432 2024-05-13,10:41:31.000,134,11051702,13485,0,1715596890,13041.46276137999,98.1329826000001,53516.921126880006 2024-05-13,10:41:32.000,134,11051671,13365,0,1715596891,13041.307826249998,97.87216479000199,53516.98401096 2024-05-13,10:41:33.000,134,11051683,13645,0,1715596892,13041.226990529998,97.7875752300024,53517.05388216 2024-05-13,10:41:34.000,134,11051723,13685,0,1715596893,13041.193308979993,97.86511566000263,53517.088817760006 2024-05-13,10:41:35.000,134,11051738,13685,0,1715596894,13041.274144699993,98.02724565000244,53517.01195944001 2024-05-13,10:41:36.000,134,11051702,13165,0,1715596895,13041.173100049993,98.23871954999777,53516.9979852 2024-05-13,10:41:37.000,134,11051722,13445,0,1715596896,13041.045110159997,98.40789867000422,53516.98401096 2024-05-13,10:41:38.000,134,11051715,13805,0,1715596897,13040.829548239992,98.61232344000018,53516.89317840001 2024-05-13,10:41:39.000,134,11051704,13765,0,1715596898,13040.5331506,98.71101125999849,53516.82330720001 2024-05-13,10:41:40.000,134,11051718,13405,0,1715596899,13040.3310613,98.78855168999871,53516.73946176 2024-05-13,10:41:41.000,134,11051734,13765,0,1715596900,13040.162653549989,98.86609211999894,53516.64164208 2024-05-13,10:41:42.000,134,11051725,13965,0,1715596901,13039.893201149993,98.8731412499983,53516.57875800001 2024-05-13,10:41:43.000,134,11051720,13605,0,1715596902,13039.724793399997,98.92248516000109,53516.55080952 2024-05-13,10:41:44.000,134,11051732,13365,0,1715596903,13039.677639230002,98.90838690000237,53516.49491256 2024-05-13,10:41:45.000,134,11051705,13565,0,1715596904,13039.610276129992,98.94363254999917,53516.38311864 2024-05-13,10:41:46.000,134,11051752,13405,0,1715596905,13039.617012440001,98.95068167999852,53516.35517016 2024-05-13,10:41:47.000,134,11051707,13565,0,1715596906,13039.617012440001,98.95068167999852,53516.348183040005 2024-05-13,10:41:48.000,134,11051683,13445,0,1715596907,13039.630485059992,98.92248516000109,53516.32023456001 2024-05-13,10:41:49.000,134,11051720,13565,0,1715596908,13039.576594580001,98.9365834199998,53516.229402000004 2024-05-13,10:41:50.000,134,11051740,13765,0,1715596909,13039.549649339991,98.95773080999788,53516.22241488001 2024-05-13,10:41:51.000,134,11051693,13365,0,1715596910,13039.468813619991,98.92248516000109,53516.180492160005 2024-05-13,10:41:52.000,134,11051713,13605,0,1715596911,13039.34756003999,98.95773080999788,53516.1595308 2024-05-13,10:41:53.000,134,11051724,13685,0,1715596912,13039.30714217999,98.9859273300026,53516.131582320006 2024-05-13,10:41:54.000,134,11051753,13685,0,1715596913,13039.23304277,98.9859273300026,53516.09664672 2024-05-13,10:41:55.000,134,11051728,13285,0,1715596914,13039.26672431999,98.91543603000173,53515.98485280001 2024-05-13,10:41:56.000,134,11051729,13525,0,1715596915,13039.361032659996,98.85199386000022,53515.97087856 2024-05-13,10:41:57.000,134,11051692,13245,0,1715596916,13039.34756003999,98.79560081999807,53515.9499172 2024-05-13,10:41:58.000,134,11051693,13445,0,1715596917,13039.401450519996,98.74625691000256,53515.93594296001 2024-05-13,10:41:59.000,134,11051701,13085,0,1715596918,13039.529440409991,98.76035517000128,53515.9499172 2024-05-13,10:42:00.000,134,11051757,13485,0,1715596919,13039.536176720001,98.74625691000256,53515.90799448001 2024-05-13,10:42:01.000,134,11051722,13325,0,1715596920,13039.670902919992,98.80969908000407,53515.87305888 2024-05-13,10:42:02.000,134,11051756,13485,0,1715596921,13039.771947569992,98.8378956000015,53515.880046 2024-05-13,10:42:03.000,134,11051753,13565,0,1715596922,13039.872992219993,98.90838690000237,53515.85908464 2024-05-13,10:42:04.000,134,11051726,13405,0,1715596923,13039.926882699998,98.94363254999917,53515.894020240004 2024-05-13,10:42:05.000,134,11051683,13605,0,1715596924,13040.081817829989,98.95773080999788,53515.92196872 2024-05-13,10:42:06.000,134,11051709,13645,0,1715596925,13040.128971999999,98.90133777000301,53515.93594296001 2024-05-13,10:42:07.000,134,11051702,13245,0,1715596926,13040.176126169994,98.84494473000086,53515.9499172 2024-05-13,10:42:08.000,134,11051745,13245,0,1715596927,13040.189598789999,98.80969908000407,53515.97087856 2024-05-13,10:42:09.000,134,11051717,13765,0,1715596928,13040.169389859999,98.84494473000086,53515.98485280001 2024-05-13,10:42:10.000,134,11051716,13365,0,1715596929,13040.155917239994,98.79560081999807,53515.963891440006 2024-05-13,10:42:11.000,134,11051723,13645,0,1715596930,13040.209807719999,98.70396212999913,53516.05472400001 2024-05-13,10:42:12.000,134,11051696,13805,0,1715596931,13040.20307140999,98.64756909000425,53516.04773688 2024-05-13,10:42:13.000,134,11051686,13445,0,1715596932,13040.142444619989,98.56297953000467,53516.04773688 2024-05-13,10:42:14.000,134,11051707,13565,0,1715596933,13040.128971999999,98.49953736000316,53516.05472400001 2024-05-13,10:42:15.000,134,11051749,13405,0,1715596934,13040.108763069999,98.40789867000422,53516.02677552 2024-05-13,10:42:16.000,134,11051719,13845,0,1715596935,13040.142444619989,98.33740737000335,53516.03376264001 2024-05-13,10:42:17.000,134,11051768,13485,0,1715596936,13040.196335099994,98.2457686800044,53516.082672480006 2024-05-13,10:42:18.000,134,11051757,14005,0,1715596937,13040.358006539995,98.22462128999905,53516.04773688 2024-05-13,10:42:19.000,134,11051751,13405,0,1715596938,13040.5331506,98.2810143300012,53516.110620960004 2024-05-13,10:42:20.000,134,11051711,13565,0,1715596939,13040.762185139996,98.316259979998,53516.13856944 2024-05-13,10:42:21.000,134,11051768,13925,0,1715596940,13040.930592889992,98.32330911000463,53516.13856944 2024-05-13,10:42:22.000,134,11051714,13365,0,1715596941,13041.139418500003,98.27396520000184,53516.18747928 2024-05-13,10:42:23.000,134,11051764,13685,0,1715596942,13041.395398279994,98.14708085999882,53516.20145352001 2024-05-13,10:42:24.000,134,11051690,13365,0,1715596943,13041.698532229995,98.01314739000372,53516.29228608001 2024-05-13,10:42:25.000,134,11051728,13565,0,1715596944,13042.095974520002,97.87921392000135,53516.37613152 2024-05-13,10:42:26.000,134,11051736,13245,0,1715596945,13042.540570979989,97.74528044999897,53516.50888680001 2024-05-13,10:42:27.000,134,11051725,13565,0,1715596946,13043.07273947,97.58315045999916,53516.64164208 2024-05-13,10:42:28.000,134,11051746,13685,0,1715596947,13043.584699029998,97.4421678600047,53516.82330720001 2024-05-13,10:42:29.000,134,11051749,13725,0,1715596948,13044.06297703999,97.3293817800004,53516.93510112 2024-05-13,10:42:30.000,134,11051671,13765,0,1715596949,13044.413265160001,97.30118526000297,53517.137727600006 2024-05-13,10:42:31.000,134,11051693,13685,0,1715596950,13044.541255049997,97.34348003999912,53517.29144424 2024-05-13,10:42:32.000,134,11051724,13685,0,1715596951,13044.588409219992,97.45626612000342,53517.46612224001 2024-05-13,10:42:33.000,134,11051705,13925,0,1715596952,13044.453683020001,97.60429785000451,53517.58490328001 2024-05-13,10:42:34.000,134,11051692,13925,0,1715596953,13044.23138479,97.73823131999961,53517.68272296001 2024-05-13,10:42:35.000,134,11051681,13805,0,1715596954,13043.894569289994,97.87216479000199,53517.6966972 2024-05-13,10:42:36.000,134,11051730,13445,0,1715596955,13043.510599619993,97.99904912999773,53517.808491120006 2024-05-13,10:42:37.000,134,11051695,13365,0,1715596956,13043.167047809991,98.21757215999969,53517.81547824 2024-05-13,10:42:38.000,134,11051709,13525,0,1715596957,13042.857177549995,98.35855476000143,53517.787529760004 2024-05-13,10:42:39.000,134,11051696,13445,0,1715596958,13042.587725149999,98.4924882300038,53517.808491120006 2024-05-13,10:42:40.000,134,11051738,13245,0,1715596959,13042.459735259989,98.57707779000339,53517.71765856 2024-05-13,10:42:41.000,134,11051718,13405,0,1715596960,13042.325009059998,98.56297953000467,53517.75958128001 2024-05-13,10:42:42.000,134,11051675,13365,0,1715596961,13042.277854890002,98.4783899699978,53517.77355552 2024-05-13,10:42:43.000,134,11051722,13845,0,1715596962,13042.277854890002,98.35150563000207,53517.68272296001 2024-05-13,10:42:44.000,134,11051728,13405,0,1715596963,13042.284591199998,98.25281781000376,53517.64778736 2024-05-13,10:42:45.000,134,11051707,13525,0,1715596964,13042.419317399988,98.18937564000225,53517.65477448 2024-05-13,10:42:46.000,134,11051733,13845,0,1715596965,13042.419317399988,98.1329826000001,53517.72464568 2024-05-13,10:42:47.000,134,11051733,13525,0,1715596966,13042.392372159993,98.04134391000116,53517.66176160001 2024-05-13,10:42:48.000,134,11051743,13405,0,1715596967,13042.318272750003,97.97790173999965,53517.68272296001 2024-05-13,10:42:49.000,134,11051716,13325,0,1715596968,13042.298063820002,97.90741043999878,53517.66874872 2024-05-13,10:42:50.000,134,11051726,13365,0,1715596969,13042.338481680003,97.85806653000327,53517.787529760004 2024-05-13,10:42:51.000,134,11051707,13205,0,1715596970,13042.345217989998,97.83691913999792,53517.77355552 2024-05-13,10:42:52.000,134,11051721,13405,0,1715596971,13042.385635849998,97.7875752300024,53517.77355552 2024-05-13,10:42:53.000,134,11051796,13405,0,1715596972,13042.426053709998,97.75232957999833,53517.82945248001 2024-05-13,10:42:54.000,134,11051735,13405,0,1715596973,13042.520362049989,97.6747891499981,53517.88534944 2024-05-13,10:42:55.000,134,11051712,13325,0,1715596974,13042.486680499998,97.62544524000259,53517.91329792 2024-05-13,10:42:56.000,134,11051706,13605,0,1715596975,13042.506889429998,97.62544524000259,53517.89932368001 2024-05-13,10:42:57.000,134,11051682,13645,0,1715596976,13042.506889429998,97.66774001999875,53517.89233656 2024-05-13,10:42:58.000,134,11051696,13165,0,1715596977,13042.385635849998,97.74528044999897,53517.86438808 2024-05-13,10:42:59.000,134,11051721,13525,0,1715596978,13042.338481680003,97.88626305000071,53517.91329792 2024-05-13,10:43:00.000,134,11051706,13285,0,1715596979,13042.250909649993,97.97085261000029,53517.86438808 2024-05-13,10:43:01.000,134,11051664,13165,0,1715596980,13042.149864999992,97.94970522000222,53517.91329792 2024-05-13,10:43:02.000,134,11051719,13485,0,1715596981,13041.994929870001,97.97790173999965,53517.9412464 2024-05-13,10:43:03.000,134,11051750,13245,0,1715596982,13041.62443281999,97.92150870000478,53517.93425928 2024-05-13,10:43:04.000,134,11051741,13365,0,1715596983,13041.132682189993,97.90036130999943,53517.89233656 2024-05-13,10:43:05.000,134,11051773,13525,0,1715596984,13040.688085729991,97.89331218000007,53517.87836232001 2024-05-13,10:43:06.000,134,11051654,13605,0,1715596985,13040.176126169994,97.92150870000478,53517.75958128001 2024-05-13,10:43:07.000,134,11051744,13325,0,1715596986,13039.852783289993,98.0342947800018,53517.75259416001 2024-05-13,10:43:08.000,134,11051736,13685,0,1715596987,13039.542913029996,98.17527738000354,53517.689710080005 2024-05-13,10:43:09.000,134,11051710,13445,0,1715596988,13039.33408742,98.29511258999992,53517.61285176001 2024-05-13,10:43:10.000,134,11051714,13805,0,1715596989,13039.08484394999,98.3444565000027,53517.43817376 2024-05-13,10:43:11.000,134,11051733,13525,0,1715596990,13039.02421715999,98.46429170999909,53517.36131544 2024-05-13,10:43:12.000,134,11051726,13325,0,1715596991,13038.788446309998,98.54888126999867,53517.284457120004 2024-05-13,10:43:13.000,134,11051707,13325,0,1715596992,13038.626774869997,98.57002866000403,53517.21458592 2024-05-13,10:43:14.000,134,11051692,13165,0,1715596993,13038.451630809992,98.54183213999931,53517.15868896001 2024-05-13,10:43:15.000,134,11051695,13365,0,1715596994,13038.269750439991,98.51363562000188,53517.00497232 2024-05-13,10:43:16.000,134,11051708,13445,0,1715596995,13038.121551619995,98.49953736000316,53516.93510112 2024-05-13,10:43:17.000,134,11051738,13485,0,1715596996,13038.000298039995,98.50658649000252,53516.87920416 2024-05-13,10:43:18.000,134,11051738,13525,0,1715596997,13037.879044459994,98.4924882300038,53516.77439736001 2024-05-13,10:43:19.000,134,11051723,13645,0,1715596998,13037.858835529994,98.47134083999845,53516.70452616001 2024-05-13,10:43:20.000,134,11051715,13445,0,1715596999,13037.84536290999,98.46429170999909,53516.59273224 2024-05-13,10:43:21.000,134,11051721,13605,0,1715597000,13037.96661648999,98.46429170999909,53516.564783760005 2024-05-13,10:43:22.000,134,11051701,13445,0,1715597001,13038.081133759995,98.3797021499995,53516.48792544001 2024-05-13,10:43:23.000,134,11051697,13525,0,1715597002,13038.323640919996,98.28806346000056,53516.48792544001 2024-05-13,10:43:24.000,134,11051700,13285,0,1715597003,13038.680665350003,98.1823265100029,53516.45997696001 2024-05-13,10:43:25.000,134,11051684,13765,0,1715597004,13038.98379929999,98.10478608000267,53516.48093832 2024-05-13,10:43:26.000,134,11051751,13405,0,1715597005,13039.15220705,98.07658955999796,53516.48792544001 2024-05-13,10:43:27.000,134,11051685,13645,0,1715597006,13039.138734429995,98.09068782000395,53516.446002720004 2024-05-13,10:43:28.000,134,11051691,13285,0,1715597007,13039.16567966999,98.14708085999882,53516.43202848 2024-05-13,10:43:29.000,134,11051697,12925,0,1715597008,13039.24651538999,98.316259979998,53516.446002720004 2024-05-13,10:43:30.000,134,11051727,13405,0,1715597009,13039.24651538999,98.41494780000357,53516.35517016 2024-05-13,10:43:31.000,134,11051712,13285,0,1715597010,13039.300405869995,98.49953736000316,53516.36914440001 2024-05-13,10:43:32.000,134,11051702,13205,0,1715597011,13039.33408742,98.54183213999931,53516.299273200006 2024-05-13,10:43:33.000,134,11051733,13645,0,1715597012,13039.35429635,98.58412692000275,53516.348183040005 2024-05-13,10:43:34.000,134,11051661,13525,0,1715597013,13039.455341,98.6264216999989,53516.299273200006 2024-05-13,10:43:35.000,134,11051682,13325,0,1715597014,13039.596803510001,98.71101125999849,53516.27132472001 2024-05-13,10:43:36.000,134,11051718,13525,0,1715597015,13039.623748749997,98.68281474000105,53516.27132472001 2024-05-13,10:43:37.000,134,11051651,13245,0,1715597016,13039.718057090002,98.71101125999849,53516.299273200006 2024-05-13,10:43:38.000,134,11051667,13445,0,1715597017,13039.940355319988,98.70396212999913,53516.22241488001 2024-05-13,10:43:39.000,134,11051699,13605,0,1715597018,13040.081817829989,98.70396212999913,53516.21542776 2024-05-13,10:43:40.000,134,11051703,13485,0,1715597019,13040.216544029994,98.78150255999935,53516.21542776 2024-05-13,10:43:41.000,134,11051673,13485,0,1715597020,13040.42536963999,98.8378956000015,53516.25735048 2024-05-13,10:43:42.000,134,11051708,13605,0,1715597021,13040.60725000999,98.91543603000173,53516.2643376 2024-05-13,10:43:43.000,134,11051736,13645,0,1715597022,13040.775657760001,98.99297646000196,53516.229402000004 2024-05-13,10:43:44.000,134,11051688,13125,0,1715597023,13041.011428609992,99.09871340999962,53516.31324744 2024-05-13,10:43:45.000,134,11051655,12925,0,1715597024,13041.314562559994,99.1833029699992,53516.299273200006 2024-05-13,10:43:46.000,134,11051681,13165,0,1715597025,13041.617696509995,99.31018731000222,53516.397092880004 2024-05-13,10:43:47.000,134,11051708,13245,0,1715597026,13041.961248319996,99.38772774000245,53516.43202848 2024-05-13,10:43:48.000,134,11051691,13565,0,1715597027,13042.338481680003,99.43707164999796,53516.60670648001 2024-05-13,10:43:49.000,134,11051648,13445,0,1715597028,13042.675297179994,99.46526817000267,53516.62766784001 2024-05-13,10:43:50.000,134,11051678,13405,0,1715597029,13042.8908591,99.47936643000139,53516.72548752001 2024-05-13,10:43:51.000,134,11051705,13685,0,1715597030,13043.079475779996,99.41592425999988,53516.781384480004 2024-05-13,10:43:52.000,134,11051732,13365,0,1715597031,13043.200729359996,99.42297338999924,53516.91413976001 2024-05-13,10:43:53.000,134,11051702,13365,0,1715597032,13043.234410910001,99.40887513000052,53516.90715264 2024-05-13,10:43:54.000,134,11051688,13765,0,1715597033,13043.274828770001,99.45116991000396,53516.98401096 2024-05-13,10:43:55.000,134,11051675,13325,0,1715597034,13043.207465669992,99.47936643000139,53517.08183064001 2024-05-13,10:43:56.000,134,11051674,13285,0,1715597035,13043.254619840001,99.50756294999883,53517.102792 2024-05-13,10:43:57.000,134,11051634,13085,0,1715597036,13043.295037700002,99.56395599000098,53517.15170184 2024-05-13,10:43:58.000,134,11051686,13325,0,1715597037,13043.396082350002,99.6414964200012,53517.22856016001 2024-05-13,10:43:59.000,134,11051667,13325,0,1715597038,13043.470181759993,99.66969293999864,53517.256508640006 2024-05-13,10:44:00.000,134,11051719,13405,0,1715597039,13043.571226409993,99.76133163000486,53517.34035408 2024-05-13,10:44:01.000,134,11051672,13485,0,1715597040,13043.746370469999,99.79657728000166,53517.24952152001 2024-05-13,10:44:02.000,134,11051649,13445,0,1715597041,13043.806997259999,99.83887205999781,53517.34035408 2024-05-13,10:44:03.000,134,11051693,13405,0,1715597042,13043.847415119999,99.81772466999973,53517.43817376 2024-05-13,10:44:04.000,134,11051673,13365,0,1715597043,13043.806997259999,99.81772466999973,53517.41721240001 2024-05-13,10:44:05.000,134,11051678,13325,0,1715597044,13043.773315709994,99.81067554000037,53517.42419952001 2024-05-13,10:44:06.000,134,11051689,13245,0,1715597045,13043.780052019989,99.78247902000294,53517.473109360006 2024-05-13,10:44:07.000,134,11051699,13165,0,1715597046,13043.867624049999,99.75428249999823,53517.4870836 2024-05-13,10:44:08.000,134,11051646,13005,0,1715597047,13043.98887763,99.74723336999887,53517.522019200005 2024-05-13,10:44:09.000,134,11051733,13445,0,1715597048,13044.15054907,99.74723336999887,53517.5569548 2024-05-13,10:44:10.000,134,11051679,13405,0,1715597049,13044.24485740999,99.74723336999887,53517.5569548 2024-05-13,10:44:11.000,134,11051670,13445,0,1715597050,13044.399792539996,99.77542989000358,53517.59189040001 2024-05-13,10:44:12.000,134,11051673,13445,0,1715597051,13044.507573499992,99.77542989000358,53517.60586464 2024-05-13,10:44:13.000,134,11051669,13125,0,1715597052,13044.622090769997,99.75428249999823,53517.64778736 2024-05-13,10:44:14.000,134,11051732,13365,0,1715597053,13044.696190180002,99.75428249999823,53517.63381312001 2024-05-13,10:44:15.000,134,11051689,13125,0,1715597054,13044.770289589993,99.72608598000079,53517.72464568 2024-05-13,10:44:16.000,134,11051681,13285,0,1715597055,13044.830916379993,99.71198772000207,53517.67573584 2024-05-13,10:44:17.000,134,11051771,13565,0,1715597056,13044.756816970003,99.68379120000463,53517.71765856 2024-05-13,10:44:18.000,134,11051728,13605,0,1715597057,13044.702926489997,99.66969293999864,53517.7665684 2024-05-13,10:44:19.000,134,11051747,13765,0,1715597058,13044.588409219992,99.63444729000184,53517.808491120006 2024-05-13,10:44:20.000,134,11051694,13365,0,1715597059,13044.386319919991,99.5428086000029,53517.78054264001 2024-05-13,10:44:21.000,134,11051700,13285,0,1715597060,13044.238121099996,99.5780542499997,53517.8364396 2024-05-13,10:44:22.000,134,11051689,13645,0,1715597061,13043.98887763,99.59920163999777,53517.808491120006 2024-05-13,10:44:23.000,134,11051682,13605,0,1715597062,13043.759843089989,99.61329990000377,53517.72464568 2024-05-13,10:44:24.000,134,11051712,13605,0,1715597063,13043.645325819998,99.62034903000313,53517.77355552 2024-05-13,10:44:25.000,134,11051706,13605,0,1715597064,13043.618380579988,99.62739816000249,53517.6966972 2024-05-13,10:44:26.000,134,11051749,13525,0,1715597065,13043.645325819998,99.65559467999992,53517.626826 2024-05-13,10:44:27.000,134,11051669,13805,0,1715597066,13043.726161539998,99.59920163999777,53517.57791616 2024-05-13,10:44:28.000,134,11051697,13365,0,1715597067,13043.82046987999,99.4300225199986,53517.63381312001 2024-05-13,10:44:29.000,134,11051700,13205,0,1715597068,13043.833942499994,99.26084339999943,53517.570929040005 2024-05-13,10:44:30.000,134,11051741,13085,0,1715597069,13043.699216299989,99.02117297999939,53517.5569548 2024-05-13,10:44:31.000,134,11051766,13565,0,1715597070,13043.591435339993,98.76740430000063,53517.51503208001 2024-05-13,10:44:32.000,134,11051637,13165,0,1715597071,13043.476918070002,98.53478300999996,53517.49407072001 2024-05-13,10:44:33.000,134,11051727,13765,0,1715597072,13043.429763899992,98.38675127999886,53517.41022528 2024-05-13,10:44:34.000,134,11051760,13405,0,1715597073,13043.362400799997,98.23167041999841,53517.34734120001 2024-05-13,10:44:35.000,134,11051694,13685,0,1715597074,13043.254619840001,98.08363869000459,53517.34035408 2024-05-13,10:44:36.000,134,11051748,13605,0,1715597075,13043.066003159991,98.06249129999924,53517.21458592 2024-05-13,10:44:37.000,134,11051676,13485,0,1715597076,13042.93127696,98.01314739000372,53517.22157304 2024-05-13,10:44:38.000,134,11051717,13525,0,1715597077,13042.675297179994,97.94265609000286,53517.088817760006 2024-05-13,10:44:39.000,134,11051654,13285,0,1715597078,13042.500153119989,97.91445956999814,53517.067856400005 2024-05-13,10:44:40.000,134,11051732,13845,0,1715597079,13042.257645960002,97.85806653000327,53516.91413976001 2024-05-13,10:44:41.000,134,11051649,13285,0,1715597080,13042.170073929992,97.86511566000263,53516.851255680005 2024-05-13,10:44:42.000,134,11051711,13605,0,1715597081,13042.062292969997,97.75937870999769,53516.781384480004 2024-05-13,10:44:43.000,134,11051724,13565,0,1715597082,13041.967984629991,97.81577174999984,53516.7185004 2024-05-13,10:44:44.000,134,11051672,13245,0,1715597083,13042.021875109996,97.87921392000135,53516.683564800005 2024-05-13,10:44:45.000,134,11051725,13565,0,1715597084,13042.089238209992,97.94970522000222,53516.69753904 2024-05-13,10:44:46.000,134,11051711,13725,0,1715597085,13042.210491789992,98.06249129999924,53516.585745120006 2024-05-13,10:44:47.000,134,11051688,13405,0,1715597086,13042.405844779998,98.07658955999796,53516.55779664001 2024-05-13,10:44:48.000,134,11051676,13725,0,1715597087,13042.607934079999,97.98495086999901,53516.59971936 2024-05-13,10:44:49.000,134,11051671,13565,0,1715597088,13042.6887698,97.80167349000112,53516.64164208 2024-05-13,10:44:50.000,134,11051737,13525,0,1715597089,13042.72245134999,97.6747891499981,53516.60670648001 2024-05-13,10:44:51.000,134,11051658,13525,0,1715597090,13042.72245134999,97.63954350000131,53516.64164208 2024-05-13,10:44:52.000,134,11051708,13285,0,1715597091,13042.72245134999,97.60429785000451,53516.6486292 2024-05-13,10:44:53.000,134,11051762,13365,0,1715597092,13042.816759689995,97.56200307000108,53516.66260344 2024-05-13,10:44:54.000,134,11051672,13525,0,1715597093,13042.91106803,97.58315045999916,53516.62068072 2024-05-13,10:44:55.000,134,11051695,13925,0,1715597094,13043.039057919996,97.71708393000154,53516.57177088 2024-05-13,10:44:56.000,134,11051661,13445,0,1715597095,13043.146838879991,97.77347697000368,53516.5438224 2024-05-13,10:44:57.000,134,11051673,13485,0,1715597096,13043.315246630002,97.85806653000327,53516.564783760005 2024-05-13,10:44:58.000,134,11051655,13285,0,1715597097,13043.402818659997,97.92855783000414,53516.564783760005 2024-05-13,10:44:59.000,134,11051702,13445,0,1715597098,13043.557753790003,97.98495086999901,53516.55779664001 2024-05-13,10:45:00.000,134,11051665,13325,0,1715597099,13043.726161539998,98.01314739000372,53516.48792544001 2024-05-13,10:45:01.000,134,11051712,13325,0,1715597100,13043.90130559999,97.99904912999773,53516.52286104 2024-05-13,10:45:02.000,134,11051688,13245,0,1715597101,13044.056240729995,98.09773695000331,53516.48093832 2024-05-13,10:45:03.000,134,11051673,13365,0,1715597102,13044.20443954999,98.16117912000482,53516.48093832 2024-05-13,10:45:04.000,134,11051651,13365,0,1715597103,13044.27180265,98.2457686800044,53516.466964080006 2024-05-13,10:45:05.000,134,11051673,13485,0,1715597104,13044.29201158,98.316259979998,53516.41106712001 2024-05-13,10:45:06.000,134,11051699,13245,0,1715597105,13044.440210399996,98.27396520000184,53516.43202848 2024-05-13,10:45:07.000,134,11051699,13565,0,1715597106,13044.615354460002,98.23871954999777,53516.4739512 2024-05-13,10:45:08.000,134,11051689,13405,0,1715597107,13044.830916379993,98.14708085999882,53516.43901560001 2024-05-13,10:45:09.000,134,11051665,13085,0,1715597108,13045.154259259994,98.11183521000203,53516.515873920005 2024-05-13,10:45:10.000,134,11051683,13605,0,1715597109,13045.40350272999,98.0695404299986,53516.57875800001 2024-05-13,10:45:11.000,134,11051664,13405,0,1715597110,13045.619064649996,98.04134391000116,53516.66959056 2024-05-13,10:45:12.000,134,11051669,13165,0,1715597111,13045.780736089997,98.09773695000331,53516.7883716 2024-05-13,10:45:13.000,134,11051695,13525,0,1715597112,13045.888517049993,98.0695404299986,53516.83029432 2024-05-13,10:45:14.000,134,11051706,13725,0,1715597113,13046.043452179998,98.08363869000459,53516.83029432 2024-05-13,10:45:15.000,134,11051695,13325,0,1715597114,13046.245541479999,98.15412998999818,53516.900165520005 2024-05-13,10:45:16.000,134,11051643,13085,0,1715597115,13046.62951115,98.25281781000376,53516.98401096 2024-05-13,10:45:17.000,134,11051649,13085,0,1715597116,13047.094316540002,98.32330911000463,53517.08183064001 2024-05-13,10:45:18.000,134,11051702,13645,0,1715597117,13047.592803479994,98.27396520000184,53517.24952152001 2024-05-13,10:45:19.000,134,11051684,13445,0,1715597118,13048.057608869996,98.10478608000267,53517.32637984001 2024-05-13,10:45:20.000,134,11051682,13245,0,1715597119,13048.522414259998,97.9356069600035,53517.48009648 2024-05-13,10:45:21.000,134,11051656,13325,0,1715597120,13049.00742858,97.71708393000154,53517.59887752 2024-05-13,10:45:22.000,134,11051687,13405,0,1715597121,13049.445288729992,97.58315045999916,53517.79451688 2024-05-13,10:45:23.000,134,11051725,13445,0,1715597122,13049.9639846,97.47036438000214,53517.94823352001 2024-05-13,10:45:24.000,134,11051698,13485,0,1715597123,13050.502889399992,97.30823439000233,53518.143872880006 2024-05-13,10:45:25.000,134,11051619,13605,0,1715597124,13051.082212059999,97.18839917999867,53518.30457664001 2024-05-13,10:45:26.000,134,11051688,13725,0,1715597125,13051.594171619996,97.08971136000036,53518.50720312 2024-05-13,10:45:27.000,134,11051639,13485,0,1715597126,13052.133076419988,96.97692528000334,53518.76572656001 2024-05-13,10:45:28.000,134,11051654,13605,0,1715597127,13052.550727639995,96.89233572000376,53518.961365920004 2024-05-13,10:45:29.000,134,11051689,13325,0,1715597128,13052.907752070001,96.99102354000206,53519.13604392 2024-05-13,10:45:30.000,134,11051740,13285,0,1715597129,13053.143522919992,97.082662230001,53519.366618880005 2024-05-13,10:45:31.000,134,11051710,13605,0,1715597130,13053.399502699998,97.08971136000036,53519.59020672 2024-05-13,10:45:32.000,134,11051687,13325,0,1715597131,13053.59485568999,96.95577788999799,53519.74392336001 2024-05-13,10:45:33.000,134,11051684,13405,0,1715597132,13053.76326344,96.74430399000266,53519.94654984 2024-05-13,10:45:34.000,134,11051656,13325,0,1715597133,13053.85757177999,96.44119140000112,53520.135202080004 2024-05-13,10:45:35.000,134,11051727,13445,0,1715597134,13053.911462259995,96.24381576000451,53520.31686720001 2024-05-13,10:45:36.000,134,11051717,13765,0,1715597135,13053.94514381,96.02529273000255,53520.44263536001 2024-05-13,10:45:37.000,134,11051725,13565,0,1715597136,13053.93840749999,95.87726100000145,53520.589364880005 2024-05-13,10:45:38.000,134,11051708,13725,0,1715597137,13053.749790819995,95.81381882999995,53520.68019744001 2024-05-13,10:45:39.000,134,11051703,13365,0,1715597138,13053.460129489999,95.89135926000017,53520.72910728001 2024-05-13,10:45:40.000,134,11051677,13325,0,1715597139,13053.002060409992,96.10283316000277,53520.74308152 2024-05-13,10:45:41.000,134,11051735,13405,0,1715597140,13052.51704608999,96.28611054000066,53520.771029999996 2024-05-13,10:45:42.000,134,11051674,13405,0,1715597141,13052.112867489988,96.45528965999983,53520.86186256 2024-05-13,10:45:43.000,134,11051655,13405,0,1715597142,13051.735634129996,96.53283009000006,53520.86186256 2024-05-13,10:45:44.000,134,11051730,13365,0,1715597143,13051.33819183999,96.60332139000093,53520.85487544 2024-05-13,10:45:45.000,134,11051679,13085,0,1715597144,13050.900331689998,96.73020573000395,53520.86186256 2024-05-13,10:45:46.000,134,11051736,13285,0,1715597145,13050.381635819991,96.84299181000097,53520.83391408 2024-05-13,10:45:47.000,134,11051696,13605,0,1715597146,13049.889885189994,97.05446571000357,53520.805965600004 2024-05-13,10:45:48.000,134,11051697,13365,0,1715597147,13049.303826219992,97.12495701000444,53520.71513304 2024-05-13,10:45:49.000,134,11051727,13605,0,1715597148,13048.576304739989,97.22364483000274,53520.659236080006 2024-05-13,10:45:50.000,134,11051686,13245,0,1715597149,13047.754474919995,97.2306939600021,53520.56840352 2024-05-13,10:45:51.000,134,11051704,13605,0,1715597150,13047.006744509992,97.34348003999912,53520.51250656001 2024-05-13,10:45:52.000,134,11051681,13325,0,1715597151,13046.312904579994,97.5761013299998,53520.4566096 2024-05-13,10:45:53.000,134,11051653,13525,0,1715597152,13045.686427749992,97.8228208799992,53520.30988008 2024-05-13,10:45:54.000,134,11051677,13085,0,1715597153,13045.20141342999,97.94970522000222,53520.253983120005 2024-05-13,10:45:55.000,134,11051673,13285,0,1715597154,13044.723135419998,98.02724565000244,53520.135202080004 2024-05-13,10:45:56.000,134,11051697,13245,0,1715597155,13044.21117586,98.11183521000203,53520.09327936 2024-05-13,10:45:57.000,134,11051720,13605,0,1715597156,13043.604907959998,98.22462128999905,53519.967511200004 2024-05-13,10:45:58.000,134,11051726,13765,0,1715597157,13042.998640059996,98.35150563000207,53519.86270440001 2024-05-13,10:45:59.000,134,11051703,13565,0,1715597158,13042.439526329988,98.44314432000101,53519.7578976 2024-05-13,10:46:00.000,134,11051725,13285,0,1715597159,13041.900621529996,98.55593039999803,53519.56225824 2024-05-13,10:46:01.000,134,11051686,13525,0,1715597160,13041.516651859994,98.55593039999803,53519.45046432 2024-05-13,10:46:02.000,134,11051712,13765,0,1715597161,13041.206781599998,98.53478300999996,53519.33168328 2024-05-13,10:46:03.000,134,11051700,13485,0,1715597162,13040.977747060002,98.4783899699978,53519.1639924 2024-05-13,10:46:04.000,134,11051737,13765,0,1715597163,13040.809339309992,98.47134083999845,53519.080146960005 2024-05-13,10:46:05.000,134,11051709,13765,0,1715597164,13040.715030970001,98.49953736000316,53518.90546896001 2024-05-13,10:46:06.000,134,11051741,13285,0,1715597165,13040.789130379992,98.45724257999973,53518.77271368 2024-05-13,10:46:07.000,134,11051767,13405,0,1715597166,13041.011428609992,98.43609519000165,53518.68188112 2024-05-13,10:46:08.000,134,11051696,13405,0,1715597167,13041.240463149988,98.3444565000027,53518.54912584001 2024-05-13,10:46:09.000,134,11051690,13485,0,1715597168,13041.52338816999,98.25281781000376,53518.479254640006 2024-05-13,10:46:10.000,134,11051688,13525,0,1715597169,13041.83325843,98.26691607000248,53518.40239632001 2024-05-13,10:46:11.000,134,11051723,13325,0,1715597170,13042.055556660001,98.29511258999992,53518.360473600005 2024-05-13,10:46:12.000,134,11051753,13565,0,1715597171,13042.284591199998,98.30921084999864,53518.30457664001 2024-05-13,10:46:13.000,134,11051741,13405,0,1715597172,13042.486680499998,98.26691607000248,53518.26964104 2024-05-13,10:46:14.000,134,11051679,13565,0,1715597173,13042.614670389994,98.25281781000376,53518.25566680001 2024-05-13,10:46:15.000,134,11051703,13525,0,1715597174,13042.74266027999,98.15412998999818,53518.192782720005 2024-05-13,10:46:16.000,134,11051694,13325,0,1715597175,13042.86391385999,98.04134391000116,53518.15784712 2024-05-13,10:46:17.000,134,11051753,13085,0,1715597176,13042.96495850999,97.84396827000455,53518.06701456001 2024-05-13,10:46:18.000,134,11051734,13445,0,1715597177,13043.187256739991,97.63249437000195,53518.01810472001 2024-05-13,10:46:19.000,134,11051746,13805,0,1715597178,13043.429763899992,97.40692221000063,53517.976182000006 2024-05-13,10:46:20.000,134,11051724,13445,0,1715597179,13043.780052019989,97.18135004999931,53517.99714336001 2024-05-13,10:46:21.000,134,11051729,13405,0,1715597180,13044.137076449995,96.96987615000398,53517.91329792 2024-05-13,10:46:22.000,134,11051763,13605,0,1715597181,13044.487364569992,96.7725005100001,53517.92028504001 2024-05-13,10:46:23.000,134,11051747,13245,0,1715597182,13044.824180069998,96.624468779999,53517.92727216001 2024-05-13,10:46:24.000,134,11051758,13485,0,1715597183,13045.255303909995,96.51168270000198,53517.92028504001 2024-05-13,10:46:25.000,134,11051760,13525,0,1715597184,13045.625800959991,96.47643704999791,53517.85041384001 2024-05-13,10:46:26.000,134,11051698,13565,0,1715597185,13046.070397419993,96.44119140000112,53517.8364396 2024-05-13,10:46:27.000,134,11051719,13285,0,1715597186,13046.60256590999,96.45528965999983,53517.89233656 2024-05-13,10:46:28.000,134,11051701,13325,0,1715597187,13047.060634989997,96.53987921999942,53517.8364396 2024-05-13,10:46:29.000,134,11051781,13685,0,1715597188,13047.552385619994,96.56807574000413,53517.92727216001 2024-05-13,10:46:30.000,134,11051704,13645,0,1715597189,13047.976773149996,96.58922313000221,53517.96919488001 2024-05-13,10:46:31.000,134,11051718,13525,0,1715597190,13048.515677949988,96.60332139000093,53517.99015624 2024-05-13,10:46:32.000,134,11051684,13765,0,1715597191,13049.095000609996,96.58217400000285,53518.074001680005 2024-05-13,10:46:33.000,134,11051733,13445,0,1715597192,13049.687795889993,96.55397747999814,53518.10893728 2024-05-13,10:46:34.000,134,11051685,13565,0,1715597193,13050.26038223999,96.4623387899992,53518.192782720005 2024-05-13,10:46:35.000,134,11051739,13805,0,1715597194,13050.779078109997,96.47643704999791,53518.311563760006 2024-05-13,10:46:36.000,134,11051696,13605,0,1715597195,13051.230410879994,96.39184748999833,53518.37444784 2024-05-13,10:46:37.000,134,11051699,13525,0,1715597196,13051.493126969996,96.36365097000089,53518.48624176 2024-05-13,10:46:38.000,134,11051698,13405,0,1715597197,13051.708688890001,96.3284053200041,53518.59803568001 2024-05-13,10:46:39.000,134,11051754,13365,0,1715597198,13051.863624019992,96.35660184000153,53518.61899704001 2024-05-13,10:46:40.000,134,11051672,13445,0,1715597199,13052.018559149998,96.33545445000345,53518.73777808001 2024-05-13,10:46:41.000,134,11051700,13405,0,1715597200,13052.193703209989,96.3284053200041,53518.87053336 2024-05-13,10:46:42.000,134,11051735,13565,0,1715597201,13052.314956789989,96.23676662999787,53518.89149472 2024-05-13,10:46:43.000,134,11051721,13605,0,1715597202,13052.41600143999,96.15922619999765,53518.96835304 2024-05-13,10:46:44.000,134,11051715,13525,0,1715597203,13052.49683715999,96.0323418600019,53519.03822424 2024-05-13,10:46:45.000,134,11051685,13445,0,1715597204,13052.57767287999,95.89840838999953,53519.10809544 2024-05-13,10:46:46.000,134,11051724,13325,0,1715597205,13052.67871752999,95.8208679599993,53519.12206968001 2024-05-13,10:46:47.000,134,11051682,13645,0,1715597206,13052.73934431999,95.70808188000228,53519.18495376 2024-05-13,10:46:48.000,134,11051701,13525,0,1715597207,13052.793234799996,95.63054145000206,53519.150018160006 2024-05-13,10:46:49.000,134,11051689,13685,0,1715597208,13052.927961000001,95.63759058000142,53519.2338636 2024-05-13,10:46:50.000,134,11051715,13525,0,1715597209,13053.015533029997,95.56005015000119,53519.27578632 2024-05-13,10:46:51.000,134,11051701,13565,0,1715597210,13053.109841370002,95.56005015000119,53519.3037348 2024-05-13,10:46:52.000,134,11051733,13085,0,1715597211,13053.116577679997,95.5107062399984,53519.35264464 2024-05-13,10:46:53.000,134,11051734,13605,0,1715597212,13053.103105059992,95.46136233000288,53519.40155448 2024-05-13,10:46:54.000,134,11051717,13645,0,1715597213,13053.244567569993,95.41906754999945,53519.47142568 2024-05-13,10:46:55.000,134,11051732,13365,0,1715597214,13053.453393179989,95.43316580999817,53519.534309760005 2024-05-13,10:46:56.000,134,11051692,13565,0,1715597215,13053.72284558,95.45431320000353,53519.55527112001 2024-05-13,10:46:57.000,134,11051736,13325,0,1715597216,13053.931671189996,95.4120184200001,53519.632129440004 2024-05-13,10:46:58.000,134,11051708,13205,0,1715597217,13054.019243219991,95.45431320000353,53519.72296200001 2024-05-13,10:46:59.000,134,11051707,13525,0,1715597218,13053.96535274,95.5248045000044,53519.799820320004 2024-05-13,10:47:00.000,134,11051740,13325,0,1715597219,13053.830626539995,95.55300102000183,53519.869691520005 2024-05-13,10:47:01.000,134,11051713,13205,0,1715597220,13053.69590033999,95.65168884000013,53519.988472560006 2024-05-13,10:47:02.000,134,11051721,13045,0,1715597221,13053.412975319989,95.66578709999885,53520.09327936 2024-05-13,10:47:03.000,134,11051744,13485,0,1715597222,13053.123313989992,95.64463971000077,53520.19109904 2024-05-13,10:47:04.000,134,11051735,13365,0,1715597223,13052.867334210001,95.56005015000119,53520.19808616001 2024-05-13,10:47:05.000,134,11051715,13365,0,1715597224,13052.651772289995,95.51775536999776,53520.2819316 2024-05-13,10:47:06.000,134,11051708,13405,0,1715597225,13052.56420026,95.5107062399984,53520.323854320006 2024-05-13,10:47:07.000,134,11051660,13365,0,1715597226,13052.47662822999,95.5107062399984,53520.42866112 2024-05-13,10:47:08.000,134,11051717,13285,0,1715597227,13052.321693099999,95.53185363000375,53520.49853232 2024-05-13,10:47:09.000,134,11051711,13365,0,1715597228,13052.139812729998,95.5741484099999,53520.589364880005 2024-05-13,10:47:10.000,134,11051729,13285,0,1715597229,13051.937723429997,95.58119753999927,53520.61731336 2024-05-13,10:47:11.000,134,11051685,13525,0,1715597230,13051.843415089992,95.58119753999927,53520.71513304 2024-05-13,10:47:12.000,134,11051712,13325,0,1715597231,13051.843415089992,95.64463971000077,53520.78500424 2024-05-13,10:47:13.000,134,11051666,13445,0,1715597232,13051.937723429997,95.74332752999908,53520.86186256 2024-05-13,10:47:14.000,134,11051698,13525,0,1715597233,13052.058977009998,95.84201535000466,53520.95269512 2024-05-13,10:47:15.000,134,11051730,13445,0,1715597234,13052.139812729998,95.9336540400036,53521.00859208 2024-05-13,10:47:16.000,134,11051690,13205,0,1715597235,13052.274538929989,95.94775230000232,53521.162308720006 2024-05-13,10:47:17.000,134,11051702,13285,0,1715597236,13052.42273775,95.96185056000104,53521.26711552 2024-05-13,10:47:18.000,134,11051696,13205,0,1715597237,13052.80670742,95.99004707999848,53521.427819280005 2024-05-13,10:47:19.000,134,11051706,13605,0,1715597238,13053.325403289993,96.0675875099987,53521.62345864 2024-05-13,10:47:20.000,134,11051717,12885,0,1715597239,13053.668955099994,96.04644012000063,53521.75621392001 2024-05-13,10:47:21.000,134,11051705,13365,0,1715597240,13053.608328309994,96.01119447000383,53521.90993056 2024-05-13,10:47:22.000,134,11051746,13325,0,1715597241,13053.419711629998,96.03939099000127,53522.112557039996 2024-05-13,10:47:23.000,134,11051703,13405,0,1715597242,13053.352348529988,95.9336540400036,53522.32217064 2024-05-13,10:47:24.000,134,11051713,13445,0,1715597243,13053.406239009993,95.96185056000104,53522.46191304 2024-05-13,10:47:25.000,134,11051707,13525,0,1715597244,13053.386030079993,95.90545751999889,53522.66453952001 2024-05-13,10:47:26.000,134,11051694,13445,0,1715597245,13053.136786609997,95.92660491000424,53522.74838496 2024-05-13,10:47:27.000,134,11051711,13325,0,1715597246,13052.799971109991,96.02529273000255,53522.92306296 2024-05-13,10:47:28.000,134,11051734,13285,0,1715597247,13052.341902029999,96.13102968000021,53523.153637920004 2024-05-13,10:47:29.000,134,11051723,13085,0,1715597248,13051.843415089992,96.0816857700047,53523.2514576 2024-05-13,10:47:30.000,134,11051713,13405,0,1715597249,13051.32471922,95.70808188000228,53523.440109840005 2024-05-13,10:47:31.000,134,11051735,13125,0,1715597250,13050.866650139993,95.27103581999836,53523.565878 2024-05-13,10:47:32.000,134,11051716,13445,0,1715597251,13050.395108439996,94.72825281000405,53523.78247872 2024-05-13,10:47:33.000,134,11051733,13565,0,1715597252,13049.930303049994,94.33350153000356,53523.873311280004 2024-05-13,10:47:34.000,134,11051776,13645,0,1715597253,13049.391398250002,94.02333981000265,53523.96414384001 2024-05-13,10:47:35.000,134,11051717,13445,0,1715597254,13048.690822009994,94.05858545999945,53524.03401504001 2024-05-13,10:47:36.000,134,11051694,13205,0,1715597255,13047.835310639995,94.19956806000118,53524.03401504001 2024-05-13,10:47:37.000,134,11051670,13405,0,1715597256,13046.797918899996,94.36874718000036,53524.03401504001 2024-05-13,10:47:38.000,134,11051705,13405,0,1715597257,13045.646009889992,94.50972978000209,53523.98510520001 2024-05-13,10:47:39.000,134,11051719,13525,0,1715597258,13044.305484199991,94.58022108000296,53523.95715672 2024-05-13,10:47:40.000,134,11051735,13125,0,1715597259,13042.756132899995,94.52382804000081,53523.76151736 2024-05-13,10:47:41.000,134,11051779,13805,0,1715597260,13041.200045289988,94.44628761000058,53523.60081360001 2024-05-13,10:47:42.000,134,11051723,13725,0,1715597261,13039.684375539997,94.45333673999994,53523.391200000005 2024-05-13,10:47:43.000,134,11051692,13365,0,1715597262,13038.23606889,94.45333673999994,53523.13966368 2024-05-13,10:47:44.000,134,11051696,13605,0,1715597263,13036.80797116999,94.48858239000401,53522.83223040001 2024-05-13,10:47:45.000,134,11051694,13285,0,1715597264,13035.46744547999,94.44628761000058,53522.59466832001 2024-05-13,10:47:46.000,134,11051712,13085,0,1715597265,13034.201019199994,94.29825587999949,53522.32217064 2024-05-13,10:47:47.000,134,11051708,13605,0,1715597266,13032.99521971,94.04448720000073,53522.00775024 2024-05-13,10:47:48.000,134,11051691,13325,0,1715597267,13031.89046486999,93.79776765000133,53521.7492268 2024-05-13,10:47:49.000,134,11051712,13605,0,1715597268,13030.927172539996,93.63563766000152,53521.441793519996 2024-05-13,10:47:50.000,134,11051721,13245,0,1715597269,13030.408476669989,93.5580972300013,53521.1902572 2024-05-13,10:47:51.000,134,11051701,13765,0,1715597270,13030.233332609998,93.57219549000001,53520.85487544 2024-05-13,10:47:52.000,134,11051686,13805,0,1715597271,13030.334377259998,93.67088330999832,53520.68718456 2024-05-13,10:47:53.000,134,11051663,13845,0,1715597272,13030.59709335,93.77662026000326,53520.421674000005 2024-05-13,10:47:54.000,134,11051726,13205,0,1715597273,13030.866545749996,93.88235721000092,53520.28891872 2024-05-13,10:47:55.000,134,11051747,13645,0,1715597274,13031.156207079992,94.05858545999945,53520.14917632001 2024-05-13,10:47:56.000,134,11051718,13925,0,1715597275,13031.378505309993,94.27005936000205,53520.0024468 2024-05-13,10:47:57.000,134,11051713,13725,0,1715597276,13031.695111879999,94.53792629999953,53519.869691520005 2024-05-13,10:47:58.000,134,11051731,13485,0,1715597277,13032.025191069995,94.9185793200013,53519.70898776 2024-05-13,10:47:59.000,134,11051664,13645,0,1715597278,13032.489996459997,95.25693755999964,53519.61116808 2024-05-13,10:48:00.000,134,11051708,13605,0,1715597279,13033.00869232999,95.54595189000247,53519.485399920006 2024-05-13,10:48:01.000,134,11051731,13565,0,1715597280,13033.668850709997,95.79972057000123,53519.40155448 2024-05-13,10:48:02.000,134,11051688,13605,0,1715597281,13034.342481709995,95.94775230000232,53519.28277344 2024-05-13,10:48:03.000,134,11051716,13645,0,1715597282,13035.022849020002,95.99709620999784,53519.22687648 2024-05-13,10:48:04.000,134,11051664,13645,0,1715597283,13035.831206219991,95.97594881999976,53519.080146960005 2024-05-13,10:48:05.000,134,11051657,13565,0,1715597284,13036.63282711,95.88431013000081,53519.00328864001 2024-05-13,10:48:06.000,134,11051717,13605,0,1715597285,13037.360348590002,95.73627839999972,53518.96835304 2024-05-13,10:48:07.000,134,11051672,13325,0,1715597286,13037.879044459994,95.6234923200027,53518.92643032001 2024-05-13,10:48:08.000,134,11051649,13525,0,1715597287,13038.485312359997,95.56709928000055,53518.849572 2024-05-13,10:48:09.000,134,11051707,13645,0,1715597288,13038.970326679999,95.43316580999817,53518.90546896001 2024-05-13,10:48:10.000,134,11051693,13445,0,1715597289,13039.320614799995,95.29923234000307,53518.82861064 2024-05-13,10:48:11.000,134,11051687,13205,0,1715597290,13039.704584469997,95.19349538999813,53518.793675040004 2024-05-13,10:48:12.000,134,11051694,13605,0,1715597291,13040.102026759989,95.0666110500024,53518.73079096 2024-05-13,10:48:13.000,134,11051671,13765,0,1715597292,13040.51294167,94.87628453999787,53518.68188112 2024-05-13,10:48:14.000,134,11051703,13565,0,1715597293,13041.018164920002,94.63661411999783,53518.68188112 2024-05-13,10:48:15.000,134,11051684,13365,0,1715597294,13041.59075127,94.38989456999843,53518.73777808001 2024-05-13,10:48:16.000,134,11051667,13725,0,1715597295,13042.250909649993,94.19251893000182,53518.76572656001 2024-05-13,10:48:17.000,134,11051681,13365,0,1715597296,13042.8908591,94.07268371999817,53518.793675040004 2024-05-13,10:48:18.000,134,11051746,13565,0,1715597297,13043.490390689993,93.94579938000243,53518.7797008 2024-05-13,10:48:19.000,134,11051713,13565,0,1715597298,13044.10339489999,93.88235721000092,53518.82162352 2024-05-13,10:48:20.000,134,11051723,13565,0,1715597299,13044.709662799993,93.94579938000243,53518.814636400006 2024-05-13,10:48:21.000,134,11051669,13445,0,1715597300,13045.336139629995,94.06563458999881,53518.93341744001 2024-05-13,10:48:22.000,134,11051708,13405,0,1715597301,13045.915462290002,94.22071544999926,53518.9893144 2024-05-13,10:48:23.000,134,11051698,13645,0,1715597302,13046.42068553999,94.39694369999779,53519.01726288 2024-05-13,10:48:24.000,134,11051719,13605,0,1715597303,13046.845073069991,94.47448412999802,53519.09412120001 2024-05-13,10:48:25.000,134,11051667,13605,0,1715597304,13047.255987979988,94.49563152000337,53519.14303104001 2024-05-13,10:48:26.000,134,11051672,13045,0,1715597305,13047.74773861,94.50972978000209,53519.24085072001 2024-05-13,10:48:27.000,134,11051675,13365,0,1715597306,13048.199071379997,94.53792629999953,53519.33867040001 2024-05-13,10:48:28.000,134,11051678,13405,0,1715597307,13048.684085699999,94.56612282000424,53519.373606 2024-05-13,10:48:29.000,134,11051713,13285,0,1715597308,13049.243199429991,94.58022108000296,53519.42950296001 2024-05-13,10:48:30.000,134,11051674,13525,0,1715597309,13049.91683042999,94.6084176000004,53519.52033552 2024-05-13,10:48:31.000,134,11051674,13925,0,1715597310,13050.617406669997,94.68595803000062,53519.6181552 2024-05-13,10:48:32.000,134,11051690,13245,0,1715597311,13051.36513708,94.79169497999828,53519.72994912 2024-05-13,10:48:33.000,134,11051693,13565,0,1715597312,13052.025295459993,94.91153019000194,53519.86270440001 2024-05-13,10:48:34.000,134,11051724,13245,0,1715597313,13052.51704608999,95.03841452999768,53519.93956272001 2024-05-13,10:48:35.000,134,11051782,13365,0,1715597314,13053.002060409992,95.07366018000175,53520.10026648001 2024-05-13,10:48:36.000,134,11051714,13485,0,1715597315,13053.453393179989,94.819891500003,53520.31686720001 2024-05-13,10:48:37.000,134,11051721,13725,0,1715597316,13054.019243219991,94.37579630999971,53520.47757096 2024-05-13,10:48:38.000,134,11051693,13525,0,1715597317,13054.82086411,93.88940634000028,53520.75006864001 2024-05-13,10:48:39.000,134,11051725,13205,0,1715597318,13055.595539759997,93.46645854000235,53520.93173376 2024-05-13,10:48:40.000,134,11051699,13645,0,1715597319,13056.26243445,93.21973899000295,53521.07846328 2024-05-13,10:48:41.000,134,11051722,13405,0,1715597320,13056.821548179993,93.21973899000295,53521.3649352 2024-05-13,10:48:42.000,134,11051700,13325,0,1715597321,13057.286353569994,93.24793551000039,53521.44878064001 2024-05-13,10:48:43.000,134,11051668,13525,0,1715597322,13057.62316907,93.34662332999869,53521.595510160005 2024-05-13,10:48:44.000,134,11051685,13605,0,1715597323,13057.751158959996,93.4100655000002,53521.73525256001 2024-05-13,10:48:45.000,134,11051710,13605,0,1715597324,13057.892621469997,93.53694984000322,53521.86102072 2024-05-13,10:48:46.000,134,11051700,13365,0,1715597325,13058.013875049997,93.52990071000386,53521.91691768 2024-05-13,10:48:47.000,134,11051678,13285,0,1715597326,13058.222700659993,93.49465505999979,53522.04268584001 2024-05-13,10:48:48.000,134,11051713,13165,0,1715597327,13058.49215305999,93.4100655000002,53522.12653128 2024-05-13,10:48:49.000,134,11051727,13045,0,1715597328,13058.71445128999,93.33957419999933,53522.25229944 2024-05-13,10:48:50.000,134,11051691,13645,0,1715597329,13058.876122729991,93.24793551000039,53522.32915776001 2024-05-13,10:48:51.000,134,11051674,13285,0,1715597330,13058.909804279996,93.20564073000423,53522.39902896 2024-05-13,10:48:52.000,134,11051653,13845,0,1715597331,13058.79528700999,93.14924769000208,53522.503835760006 2024-05-13,10:48:53.000,134,11051720,13485,0,1715597332,13058.65382449999,93.00826509000035,53522.5876812 2024-05-13,10:48:54.000,134,11051696,13645,0,1715597333,13058.485416749994,92.87433161999797,53522.6575524 2024-05-13,10:48:55.000,134,11051724,14085,0,1715597334,13058.377635789999,92.74744728000223,53522.783320559996 2024-05-13,10:48:56.000,134,11051672,13285,0,1715597335,13058.290063759989,92.69105424000008,53522.85319176 2024-05-13,10:48:57.000,134,11051752,13645,0,1715597336,13058.034083979997,92.7544964100016,53522.94402432 2024-05-13,10:48:58.000,134,11051703,13725,0,1715597337,13057.798313129992,92.76859467000031,53523.11870232 2024-05-13,10:48:59.000,134,11051705,13645,0,1715597338,13057.488442869995,92.76859467000031,53523.25844472 2024-05-13,10:49:00.000,134,11051685,13765,0,1715597339,13057.077527959998,92.76859467000031,53523.36325152001 2024-05-13,10:49:01.000,134,11051696,13605,0,1715597340,13056.673349359997,92.74744728000223,53523.58683936 2024-05-13,10:49:02.000,134,11051735,13725,0,1715597341,13056.29611599999,92.69105424000008,53523.79645296001 2024-05-13,10:49:03.000,134,11051692,13325,0,1715597342,13056.006454669994,92.61351380999986,53524.0200408 2024-05-13,10:49:04.000,134,11051735,13925,0,1715597343,13055.689848100003,92.72629989000416,53524.25760288 2024-05-13,10:49:05.000,134,11051684,13485,0,1715597344,13055.14420699,92.9518720499982,53524.41830664001 2024-05-13,10:49:06.000,134,11051653,13565,0,1715597345,13054.537939089998,93.22678812000231,53524.58599752001 2024-05-13,10:49:07.000,134,11051737,13605,0,1715597346,13053.88451702,93.45940941000299,53524.76067552 2024-05-13,10:49:08.000,134,11051631,13125,0,1715597347,13053.325403289993,93.64268679000088,53524.81657248 2024-05-13,10:49:09.000,134,11051730,13605,0,1715597348,13052.954906239996,93.85416069000348,53524.89343080001 2024-05-13,10:49:10.000,134,11051721,13605,0,1715597349,13052.490100849995,94.10088024000288,53524.99125048001 2024-05-13,10:49:11.000,134,11051685,13365,0,1715597350,13052.005086529993,94.41104196000379,53525.019198960006 2024-05-13,10:49:12.000,134,11051759,13405,0,1715597351,13051.22367457,94.59431934000168,53525.06112168001 2024-05-13,10:49:13.000,134,11051710,13885,0,1715597352,13050.448998920001,94.6718597700019,53525.02618608 2024-05-13,10:49:14.000,134,11051682,13325,0,1715597353,13049.835994709989,94.6084176000004,53525.06112168001 2024-05-13,10:49:15.000,134,11051708,13725,0,1715597354,13049.303826219992,94.73530194000341,53525.047147440004 2024-05-13,10:49:16.000,134,11051681,13485,0,1715597355,13048.872702379995,94.86218627999915,53525.06112168001 2024-05-13,10:49:17.000,134,11051687,13445,0,1715597356,13048.401160679998,95.04546366000432,53525.05413456 2024-05-13,10:49:18.000,134,11051712,13485,0,1715597357,13048.017191009996,95.24283930000092,53525.11003152001 2024-05-13,10:49:19.000,134,11051689,13525,0,1715597358,13047.59953978999,95.4120184200001,53524.998237600004 2024-05-13,10:49:20.000,134,11051737,13285,0,1715597359,13047.255987979988,95.46136233000288,53525.019198960006 2024-05-13,10:49:21.000,134,11051711,13765,0,1715597360,13046.905699859992,95.63054145000206,53525.01221184001 2024-05-13,10:49:22.000,134,11051685,13205,0,1715597361,13046.66992901,95.74332752999908,53525.02618608 2024-05-13,10:49:23.000,134,11051714,13645,0,1715597362,13046.44763078,95.81381882999995,53525.019198960006 2024-05-13,10:49:24.000,134,11051678,13525,0,1715597363,13046.070397419993,95.82791708999866,53525.0331732 2024-05-13,10:49:25.000,134,11051748,13525,0,1715597364,13045.713372990002,95.89840838999953,53525.01221184001 2024-05-13,10:49:26.000,134,11051663,13405,0,1715597365,13045.36308486999,95.84906448000402,53525.02618608 2024-05-13,10:49:27.000,134,11051709,13565,0,1715597366,13044.952169959994,95.79267144000187,53524.95631488 2024-05-13,10:49:28.000,134,11051677,13325,0,1715597367,13044.622090769997,95.64463971000077,53524.90740504 2024-05-13,10:49:29.000,134,11051689,13525,0,1715597368,13044.446946709992,95.53185363000375,53524.86548232 2024-05-13,10:49:30.000,134,11051725,13565,0,1715597369,13044.24485740999,95.44726407000417,53524.80958536 2024-05-13,10:49:31.000,134,11051694,13765,0,1715597370,13044.076449659995,95.41906754999945,53524.76766264 2024-05-13,10:49:32.000,134,11051691,13405,0,1715597371,13043.9686687,95.33447798999987,53524.67683008001 2024-05-13,10:49:33.000,134,11051697,13245,0,1715597372,13043.92825084,95.263986689999,53524.63490736001 2024-05-13,10:49:34.000,134,11051656,13765,0,1715597373,13044.02929549,95.01021801000024,53524.62792024 2024-05-13,10:49:35.000,134,11051768,13085,0,1715597374,13044.238121099996,94.6084176000004,53524.65586872001 2024-05-13,10:49:36.000,134,11051695,13325,0,1715597375,13044.581672909997,94.1784206700031,53524.69080432 2024-05-13,10:49:37.000,134,11051740,13325,0,1715597376,13044.952169959994,93.8682589500022,53524.75368840001 2024-05-13,10:49:38.000,134,11051718,13445,0,1715597377,13045.295721769995,93.78366939000261,53524.80958536 2024-05-13,10:49:39.000,134,11051723,13525,0,1715597378,13045.632537270001,93.78366939000261,53524.84452096001 2024-05-13,10:49:40.000,134,11051732,13405,0,1715597379,13045.740318229997,93.82596416999877,53524.84452096001 2024-05-13,10:49:41.000,134,11051718,13925,0,1715597380,13045.868308119992,93.93170112000371,53524.89343080001 2024-05-13,10:49:42.000,134,11051669,13325,0,1715597381,13045.908725979993,94.04448720000073,53524.88644368 2024-05-13,10:49:43.000,134,11051700,13365,0,1715597382,13045.976089080003,94.22776457999862,53524.83753384 2024-05-13,10:49:44.000,134,11051686,13365,0,1715597383,13046.003034319998,94.3264524000042,53524.76067552 2024-05-13,10:49:45.000,134,11051663,13525,0,1715597384,13046.070397419993,94.39694369999779,53524.69779144 2024-05-13,10:49:46.000,134,11051711,13405,0,1715597385,13046.205123619999,94.48858239000401,53524.683817200006 2024-05-13,10:49:47.000,134,11051698,13525,0,1715597386,13046.38700399,94.66481064000254,53524.59298464 2024-05-13,10:49:48.000,134,11051672,13605,0,1715597387,13046.5284665,94.77759671999956,53524.516126320006 2024-05-13,10:49:49.000,134,11051691,13525,0,1715597388,13046.64972008,94.83398976000171,53524.46721648001 2024-05-13,10:49:50.000,134,11051659,13605,0,1715597389,13046.77097366,94.53792629999953,53524.46022936 2024-05-13,10:49:51.000,134,11051690,13325,0,1715597390,13046.851809380001,93.95989764000115,53524.4742036 2024-05-13,10:49:52.000,134,11051714,13405,0,1715597391,13047.040426059997,93.36777072000405,53524.59997176 2024-05-13,10:49:53.000,134,11051665,13245,0,1715597392,13047.289669529993,92.88138075000461,53524.67683008001 2024-05-13,10:49:54.000,134,11051676,13845,0,1715597393,13047.552385619994,92.56416990000434,53524.65586872001 2024-05-13,10:49:55.000,134,11051727,13605,0,1715597394,13047.835310639995,92.38794164999854,53524.67683008001 2024-05-13,10:49:56.000,134,11051685,13445,0,1715597395,13048.151917210002,92.3244994800043,53524.64189448 2024-05-13,10:49:57.000,134,11051672,13805,0,1715597396,13048.401160679998,92.47253120999812,53524.59298464 2024-05-13,10:49:58.000,134,11051690,13565,0,1715597397,13048.428105919993,92.74039815000287,53524.57202328 2024-05-13,10:49:59.000,134,11051671,13725,0,1715597398,13048.293379720002,92.94482291999884,53524.4742036 2024-05-13,10:50:00.000,134,11051687,13245,0,1715597399,13047.983509459991,92.95892118000484,53524.41830664001 2024-05-13,10:50:01.000,134,11051692,13525,0,1715597400,13047.76794754,92.73334902000352,53524.39035816001 2024-05-13,10:50:02.000,134,11051700,13365,0,1715597401,13047.8083654,92.31745034999767,53524.34144832001 2024-05-13,10:50:03.000,134,11051718,13285,0,1715597402,13048.185598759992,91.97204297999997,53524.23664152 2024-05-13,10:50:04.000,134,11051699,13245,0,1715597403,13048.69755831999,91.85925690000295,53524.208693040004 2024-05-13,10:50:05.000,134,11051680,13485,0,1715597404,13049.229726810001,91.93679733000317,53524.1248476 2024-05-13,10:50:06.000,134,11051735,13565,0,1715597405,13049.654114339988,92.02843602000212,53524.09689912 2024-05-13,10:50:07.000,134,11051698,13285,0,1715597406,13050.01787507999,92.18351688000257,53524.089912 2024-05-13,10:50:08.000,134,11051668,13445,0,1715597407,13050.17954651999,92.34564687000238,53523.95715672 2024-05-13,10:50:09.000,134,11051662,13325,0,1715597408,13050.34121795999,92.50072773000284,53523.91523400001 2024-05-13,10:50:10.000,134,11051736,13245,0,1715597409,13050.374899509996,92.62056293999922,53523.83138856 2024-05-13,10:50:11.000,134,11051649,13565,0,1715597410,13050.314272719996,92.65580859000329,53523.78946584 2024-05-13,10:50:12.000,134,11051660,13525,0,1715597411,13050.213228069995,92.69810336999944,53523.71959464001 2024-05-13,10:50:13.000,134,11051692,13365,0,1715597412,13050.01787507999,92.65580859000329,53523.57286512 2024-05-13,10:50:14.000,134,11051669,13445,0,1715597413,13049.835994709989,92.59236642000178,53523.45408408 2024-05-13,10:50:15.000,134,11051681,13565,0,1715597414,13049.734950059988,92.50072773000284,53523.3562644 2024-05-13,10:50:16.000,134,11051705,13805,0,1715597415,13049.809049469994,92.36679426000046,53523.1815864 2024-05-13,10:50:17.000,134,11051654,13725,0,1715597416,13049.95724828999,92.27515557000152,53523.1117152 2024-05-13,10:50:18.000,134,11051671,13445,0,1715597417,13050.14586497,92.43023643000197,53522.95101144 2024-05-13,10:50:19.000,134,11051680,13325,0,1715597418,13050.22670069,92.61351380999986,53522.84620464 2024-05-13,10:50:20.000,134,11051654,13405,0,1715597419,13050.22670069,92.81088945000374,53522.73441072 2024-05-13,10:50:21.000,134,11051671,13325,0,1715597420,13050.193019139995,92.9518720499982,53522.650565280004 2024-05-13,10:50:22.000,134,11051704,13365,0,1715597421,13050.09871079999,93.02236334999907,53522.49684864001 2024-05-13,10:50:23.000,134,11051640,13285,0,1715597422,13050.08523818,93.02236334999907,53522.46191304 2024-05-13,10:50:24.000,134,11051705,13645,0,1715597423,13050.213228069995,92.9518720499982,53522.37806760001 2024-05-13,10:50:25.000,134,11051683,13365,0,1715597424,13050.556779879997,92.84613510000054,53522.336144880006 2024-05-13,10:50:26.000,134,11051715,13885,0,1715597425,13050.940749549998,92.76859467000031,53522.343132 2024-05-13,10:50:27.000,134,11051682,13325,0,1715597426,13051.23714718999,92.68400511000073,53522.343132 2024-05-13,10:50:28.000,134,11051709,13885,0,1715597427,13051.311246599995,92.4584329499994,53522.37806760001 2024-05-13,10:50:29.000,134,11051695,13485,0,1715597428,13051.291037669995,92.26810644000216,53522.44095168 2024-05-13,10:50:30.000,134,11051673,13405,0,1715597429,13051.189993019994,92.27515557000152,53522.48986152 2024-05-13,10:50:31.000,134,11051652,13565,0,1715597430,13050.886859069993,92.44433469000069,53522.51781 2024-05-13,10:50:32.000,134,11051669,13405,0,1715597431,13050.428789990001,92.7192507600048,53522.54575848001 2024-05-13,10:50:33.000,134,11051696,13525,0,1715597432,13049.910094119994,92.93072466000012,53522.5876812 2024-05-13,10:50:34.000,134,11051669,13405,0,1715597433,13049.317298839997,93.05760900000314,53522.53178424 2024-05-13,10:50:35.000,134,11051702,13525,0,1715597434,13048.69755831999,93.19859160000487,53522.503835760006 2024-05-13,10:50:36.000,134,11051676,13485,0,1715597435,13048.064345179992,93.30432855000254,53522.4130032 2024-05-13,10:50:37.000,134,11051693,13525,0,1715597436,13047.51870406999,93.39596724000148,53522.25928656001 2024-05-13,10:50:38.000,134,11051670,13765,0,1715597437,13046.979799269997,93.48055680000107,53522.15447976 2024-05-13,10:50:39.000,134,11051735,13605,0,1715597438,13046.60930222,93.47350767000171,53521.99377600001 2024-05-13,10:50:40.000,134,11051700,13845,0,1715597439,13046.184914689999,93.45940941000299,53521.79813664 2024-05-13,10:50:41.000,134,11051646,13325,0,1715597440,13045.881780739997,93.49465505999979,53521.69332984 2024-05-13,10:50:42.000,134,11051700,13405,0,1715597441,13045.49107476,93.48055680000107,53521.53961320001 2024-05-13,10:50:43.000,134,11051694,13405,0,1715597442,13045.073423539994,93.5087533199985,53521.39987080001 2024-05-13,10:50:44.000,134,11051683,13285,0,1715597443,13044.696190180002,93.48055680000107,53521.25314128001 2024-05-13,10:50:45.000,134,11051657,13045,0,1715597444,13044.31222051,93.46645854000235,53521.06448904001 2024-05-13,10:50:46.000,134,11051667,13525,0,1715597445,13043.94845977,93.44531115000427,53520.91775952001 2024-05-13,10:50:47.000,134,11051682,13205,0,1715597446,13043.537544860003,93.36777072000405,53520.81295272 2024-05-13,10:50:48.000,134,11051700,13445,0,1715597447,13043.086212089991,93.34662332999869,53520.72910728001 2024-05-13,10:50:49.000,134,11051607,13125,0,1715597448,13042.655088249994,93.27613202999783,53520.5264808 2024-05-13,10:50:50.000,134,11051694,13525,0,1715597449,13042.250909649993,93.19154246999824,53520.3867384 2024-05-13,10:50:51.000,134,11051646,13485,0,1715597450,13042.042084039997,93.14219856000273,53520.302892960004 2024-05-13,10:50:52.000,134,11051729,13605,0,1715597451,13041.887148909991,93.07875639000122,53520.2120604 2024-05-13,10:50:53.000,134,11051680,13365,0,1715597452,13041.799576879996,93.05055987000378,53520.12122784 2024-05-13,10:50:54.000,134,11051691,13405,0,1715597453,13041.658114369995,93.04351074000442,53520.02340816 2024-05-13,10:50:55.000,134,11051697,13245,0,1715597454,13041.597487579995,93.00826509000035,53519.93257560001 2024-05-13,10:50:56.000,134,11051699,13525,0,1715597455,13041.557069719995,93.08580552000058,53519.89764 2024-05-13,10:50:57.000,134,11051702,13685,0,1715597456,13041.54359709999,93.15629682000144,53519.88366576 2024-05-13,10:50:58.000,134,11051715,13365,0,1715597457,13041.50317923999,93.02236334999907,53519.918601360005 2024-05-13,10:50:59.000,134,11051668,13085,0,1715597458,13041.56380602999,92.5712190300037,53520.00943392001 2024-05-13,10:51:00.000,134,11051714,13285,0,1715597459,13041.866939979991,91.95089559000189,53520.072318 2024-05-13,10:51:01.000,134,11051702,13205,0,1715597460,13042.311536439993,91.43630909999774,53520.26097024 2024-05-13,10:51:02.000,134,11051710,13285,0,1715597461,13042.756132899995,91.22483520000242,53520.36577704001 2024-05-13,10:51:03.000,134,11051691,13485,0,1715597462,13043.133366260001,91.23188433000178,53520.51949368 2024-05-13,10:51:04.000,134,11051646,13205,0,1715597463,13043.369137109992,91.37991606000287,53520.6662232 2024-05-13,10:51:05.000,134,11051694,13485,0,1715597464,13043.443236519997,91.6548321299997,53520.74308152 2024-05-13,10:51:06.000,134,11051720,13085,0,1715597465,13043.321982939997,91.88040429000102,53520.83391408 2024-05-13,10:51:07.000,134,11051738,13245,0,1715597466,13043.099684709996,92.19761514000129,53520.88282392 2024-05-13,10:51:08.000,134,11051775,13405,0,1715597467,13042.78307813999,92.44433469000069,53520.95269512 2024-05-13,10:51:09.000,134,11051712,13325,0,1715597468,13042.392372159993,92.66285772000265,53520.96666936001 2024-05-13,10:51:10.000,134,11051696,13565,0,1715597469,13041.934303080001,92.7544964100016,53520.9806436 2024-05-13,10:51:11.000,134,11051691,13405,0,1715597470,13041.536860789995,92.81088945000374,53520.924746640005 2024-05-13,10:51:12.000,134,11051666,13125,0,1715597471,13041.166363739998,92.92367553000076,53520.973656480004 2024-05-13,10:51:13.000,134,11051700,13485,0,1715597472,13040.849757169992,93.03646160999779,53520.9107724 2024-05-13,10:51:14.000,134,11051735,13245,0,1715597473,13040.620722629996,93.19859160000487,53520.94570800001 2024-05-13,10:51:15.000,134,11051689,13285,0,1715597474,13040.52641428999,93.24793551000039,53520.90378528 2024-05-13,10:51:16.000,134,11051686,13525,0,1715597475,13040.47252381,93.26908289999847,53520.91775952001 2024-05-13,10:51:17.000,134,11051725,13125,0,1715597476,13040.42536963999,93.26908289999847,53520.88282392 2024-05-13,10:51:18.000,134,11051681,13525,0,1715597477,13040.46578749999,93.21973899000295,53520.924746640005 2024-05-13,10:51:19.000,134,11051696,13365,0,1715597478,13040.54662321999,93.1633459500008,53520.924746640005 2024-05-13,10:51:30.000,134,11051715,13125,0,1715597489,13041.045110159997,92.69810336999944,53521.33698672 2024-05-13,10:51:31.000,134,11051716,13565,0,1715597490,13040.991219679992,92.7544964100016,53521.39288368 2024-05-13,10:51:32.000,134,11051670,13445,0,1715597491,13040.903647649997,92.8179385800031,53521.38589656 2024-05-13,10:51:33.000,134,11051701,13405,0,1715597492,13040.782394069996,92.86023335999926,53521.427819280005 2024-05-13,10:51:34.000,134,11051711,13485,0,1715597493,13040.580304769996,92.82498771000246,53521.37192232001 2024-05-13,10:51:35.000,134,11051730,13405,0,1715597494,13040.35127023,92.79679118999775,53521.37192232001 2024-05-13,10:51:36.000,134,11051686,13525,0,1715597495,13040.196335099994,92.7544964100016,53521.329999600006 2024-05-13,10:51:37.000,134,11051697,13925,0,1715597496,13040.128971999999,92.64875946000393,53521.295064 2024-05-13,10:51:38.000,134,11051703,13245,0,1715597497,13040.20307140999,92.57826816000306,53521.23217992001 2024-05-13,10:51:39.000,134,11051706,13405,0,1715597498,13040.3310613,92.54302250999899,53521.24615416 2024-05-13,10:51:40.000,134,11051682,13285,0,1715597499,13040.56683214999,92.41613817000325,53521.25314128001 2024-05-13,10:51:41.000,134,11051702,13365,0,1715597500,13040.856493480002,92.3244994800043,53521.20423144001 2024-05-13,10:51:42.000,134,11051673,13445,0,1715597501,13041.179836359988,92.27515557000152,53521.20423144001 2024-05-13,10:51:43.000,134,11051711,13365,0,1715597502,13041.44255244999,92.27515557000152,53521.15532160001 2024-05-13,10:51:44.000,134,11051674,13885,0,1715597503,13041.60422388999,92.2963029599996,53521.16929584 2024-05-13,10:51:45.000,134,11051669,13285,0,1715597504,13041.738950089995,92.37384338999982,53521.14833448 2024-05-13,10:51:46.000,134,11051666,13325,0,1715597505,13041.934303080001,92.41613817000325,53521.19724432 2024-05-13,10:51:47.000,134,11051689,13565,0,1715597506,13042.102710829997,92.41613817000325,53521.14833448 2024-05-13,10:51:48.000,134,11051724,13725,0,1715597507,13042.304800129998,92.38794164999854,53521.141347360004 2024-05-13,10:51:49.000,134,11051690,13805,0,1715597508,13042.486680499998,92.3597451300011,53521.14833448 2024-05-13,10:51:50.000,134,11051697,13525,0,1715597509,13042.70897873,92.27515557000152,53521.13436024001 2024-05-13,10:51:51.000,134,11051647,13685,0,1715597510,13043.01211268,92.20466427000065,53521.1902572 2024-05-13,10:51:52.000,134,11051674,13725,0,1715597511,13043.180520429996,92.15532035999786,53521.15532160001 2024-05-13,10:51:53.000,134,11051730,13765,0,1715597512,13043.382609729997,92.02138689000276,53521.16929584 2024-05-13,10:51:54.000,134,11051756,13765,0,1715597513,13043.631853199993,91.91564993999782,53521.20423144001 2024-05-13,10:51:55.000,134,11051710,13565,0,1715597514,13043.92151452999,91.83106037999823,53521.2251928 2024-05-13,10:51:56.000,134,11051718,13765,0,1715597515,13044.26506633999,91.81696211999952,53521.20423144001 2024-05-13,10:51:57.000,134,11051753,13525,0,1715597516,13044.601881839997,91.87335516000167,53521.28108976001 2024-05-13,10:51:58.000,134,11051739,14245,0,1715597517,13044.911752099993,91.95089559000189,53521.295064 2024-05-13,10:51:59.000,134,11051691,13765,0,1715597518,13045.20814974,92.0143377600034,53521.35794808 2024-05-13,10:52:00.000,134,11051718,13365,0,1715597519,13045.43044797,92.02138689000276,53521.39288368 2024-05-13,10:52:01.000,134,11051766,13645,0,1715597520,13045.619064649996,92.0495834100002,53521.45576776 2024-05-13,10:52:02.000,134,11051737,13645,0,1715597521,13045.787472399992,91.93679733000317,53521.44878064001 2024-05-13,10:52:03.000,134,11051744,13645,0,1715597522,13045.976089080003,91.84515864000423,53521.51166472 2024-05-13,10:52:04.000,134,11051720,13565,0,1715597523,13046.245541479999,91.69007778000378,53521.56756168001 2024-05-13,10:52:05.000,134,11051749,13405,0,1715597524,13046.56888436,91.64778300000035,53521.609484399996 2024-05-13,10:52:06.000,134,11051733,13405,0,1715597525,13046.905699859992,91.59843909000483,53521.65839424001 2024-05-13,10:52:07.000,134,11051738,13365,0,1715597526,13047.222306429998,91.50680039999861,53521.73525256001 2024-05-13,10:52:08.000,134,11051713,12885,0,1715597527,13047.485022519999,91.48565301000053,53521.812110880004 2024-05-13,10:52:09.000,134,11051751,13405,0,1715597528,13047.76121122999,91.44335823000438,53521.90993056 2024-05-13,10:52:10.000,134,11051760,13165,0,1715597529,13047.936355289996,91.43630909999774,53521.90993056 2024-05-13,10:52:11.000,134,11051682,13645,0,1715597530,13048.205807689992,91.43630909999774,53521.96582752 2024-05-13,10:52:12.000,134,11051698,13245,0,1715597531,13048.428105919993,91.41516170999967,53522.000763120006 2024-05-13,10:52:13.000,134,11051692,13525,0,1715597532,13048.650404149994,91.37991606000287,53522.08460856 2024-05-13,10:52:14.000,134,11051717,13325,0,1715597533,13048.89964761999,91.28827737000393,53522.15447976 2024-05-13,10:52:15.000,134,11051705,13445,0,1715597534,13049.175836329996,91.16139303000091,53522.168454000006 2024-05-13,10:52:16.000,134,11051708,13565,0,1715597535,13049.478970279997,91.18254041999899,53522.25928656001 2024-05-13,10:52:17.000,134,11051731,13445,0,1715597536,13049.950511979994,91.18254041999899,53522.37108048 2024-05-13,10:52:18.000,134,11051690,13845,0,1715597537,13050.529834640001,91.08385260000068,53522.57370696001 2024-05-13,10:52:19.000,134,11051696,13325,0,1715597538,13051.22367457,90.99221391000174,53522.7274236 2024-05-13,10:52:20.000,134,11051724,13085,0,1715597539,13051.762579369992,90.95696825999767,53522.96498568 2024-05-13,10:52:21.000,134,11051689,13525,0,1715597540,13052.153285349988,91.08385260000068,53523.16062504 2024-05-13,10:52:22.000,134,11051661,13485,0,1715597541,13052.382319889999,91.27417910999793,53523.25844472 2024-05-13,10:52:23.000,134,11051727,13605,0,1715597542,13052.530518709995,91.49270213999989,53523.46805832 2024-05-13,10:52:24.000,134,11051717,13165,0,1715597543,13052.68545384,91.71122517000185,53523.55190376001 2024-05-13,10:52:25.000,134,11051671,13605,0,1715597544,13052.813443729996,91.88040429000102,53523.66369768 2024-05-13,10:52:26.000,134,11051714,13085,0,1715597545,13052.867334210001,92.07777993000491,53523.74754312001 2024-05-13,10:52:27.000,134,11051647,13605,0,1715597546,13052.880806829991,92.1623694900045,53523.83837568001 2024-05-13,10:52:28.000,134,11051717,13245,0,1715597547,13052.752816939996,92.21171340000001,53523.90125976 2024-05-13,10:52:29.000,134,11051719,13245,0,1715597548,13052.67871752999,92.23990992000472,53523.92920824 2024-05-13,10:52:30.000,134,11051686,13205,0,1715597549,13052.67871752999,92.23286078999809,53523.97113096 2024-05-13,10:52:31.000,134,11051715,13565,0,1715597550,13052.73934431999,92.28925383000023,53524.013053680006 2024-05-13,10:52:32.000,134,11051693,13605,0,1715597551,13052.75955324999,92.36679426000046,53523.98510520001 2024-05-13,10:52:33.000,134,11051680,13565,0,1715597552,13052.80670742,92.5712190300037,53524.05497640001 2024-05-13,10:52:34.000,134,11051718,13445,0,1715597553,13052.867334210001,92.8179385800031,53524.06895064 2024-05-13,10:52:35.000,134,11051741,13765,0,1715597554,13052.847125280001,93.13514943000337,53524.089912 2024-05-13,10:52:36.000,134,11051695,13485,0,1715597555,13052.78649849,93.19154246999824,53524.1947188 2024-05-13,10:52:37.000,134,11051702,13165,0,1715597556,13052.69892645999,93.05055987000378,53524.29253848 2024-05-13,10:52:38.000,134,11051716,13605,0,1715597557,13052.80670742,92.69810336999944,53524.327474080004 2024-05-13,10:52:39.000,134,11051719,13525,0,1715597558,13053.042478269992,92.4584329499994,53524.46721648001 2024-05-13,10:52:40.000,134,11051708,14125,0,1715597559,13053.170468160002,92.33859774000302,53524.5790104 2024-05-13,10:52:41.000,134,11051764,13605,0,1715597560,13053.271512810003,92.40908904000389,53524.683817200006 2024-05-13,10:52:42.000,134,11051728,13405,0,1715597561,13053.284985429993,92.4584329499994,53524.87246944001 2024-05-13,10:52:43.000,134,11051719,13525,0,1715597562,13053.224358639993,92.52187512000091,53524.97028912001 2024-05-13,10:52:44.000,134,11051712,13925,0,1715597563,13053.116577679997,92.64875946000393,53525.05413456 2024-05-13,10:52:45.000,134,11051718,13445,0,1715597564,13053.008796720002,92.87433161999797,53525.08907016001 2024-05-13,10:52:46.000,134,11051709,13565,0,1715597565,13052.833652659996,93.00121596000099,53525.20785120001 2024-05-13,10:52:47.000,134,11051723,13605,0,1715597566,13052.570936569995,93.09285464999994,53525.22881256001 2024-05-13,10:52:48.000,134,11051720,13445,0,1715597567,13052.362110959999,93.14219856000273,53525.19387696 2024-05-13,10:52:49.000,134,11051740,13925,0,1715597568,13052.126340109993,93.18449333999888,53525.22881256001 2024-05-13,10:52:50.000,134,11051723,13405,0,1715597569,13051.870360330002,93.17744420999952,53525.214838320004 2024-05-13,10:52:51.000,134,11051704,13525,0,1715597570,13051.641325789991,93.19154246999824,53525.19387696 2024-05-13,10:52:52.000,134,11051702,13405,0,1715597571,13051.452709109995,93.33252506999997,53525.13798000001 2024-05-13,10:52:53.000,134,11051735,13685,0,1715597572,13051.17652039999,93.49465505999979,53525.15195424 2024-05-13,10:52:54.000,134,11051708,13605,0,1715597573,13050.859913829998,93.63563766000152,53525.08208304 2024-05-13,10:52:55.000,134,11051683,13565,0,1715597574,13050.550043570001,93.69907983000303,53525.02618608 2024-05-13,10:52:56.000,134,11051689,13285,0,1715597575,13050.21996437999,93.61449027000344,53525.05413456 2024-05-13,10:52:57.000,134,11051671,13445,0,1715597576,13049.950511979994,93.40301637000084,53525.047147440004 2024-05-13,10:52:58.000,134,11051720,13445,0,1715597577,13049.788840539994,93.12810030000401,53525.08907016001 2024-05-13,10:52:59.000,134,11051681,13525,0,1715597578,13049.667586959993,92.90252814000269,53525.11003152001 2024-05-13,10:53:00.000,134,11051663,13485,0,1715597579,13049.526124449992,92.80384032000438,53525.0331732 2024-05-13,10:53:01.000,134,11051660,13245,0,1715597580,13049.485706589992,92.65580859000329,53525.00522472 2024-05-13,10:53:02.000,134,11051703,13565,0,1715597581,13049.465497659992,92.59236642000178,53524.98426336 2024-05-13,10:53:03.000,134,11051669,13525,0,1715597582,13049.566542309993,92.56416990000434,53525.01221184001 2024-05-13,10:53:04.000,134,11051633,13805,0,1715597583,13049.775367919989,92.62761206999858,53524.98426336 2024-05-13,10:53:05.000,134,11051716,13485,0,1715597584,13049.930303049994,92.64171033000457,53524.9283664 2024-05-13,10:53:06.000,134,11051705,13205,0,1715597585,13050.00440246,92.66990685000201,53524.89343080001 2024-05-13,10:53:07.000,134,11051694,13725,0,1715597586,13050.09871079999,92.65580859000329,53524.92137928001 2024-05-13,10:53:08.000,134,11051670,13205,0,1715597587,13050.14586497,92.64875946000393,53524.879456560004 2024-05-13,10:53:09.000,134,11051671,13445,0,1715597588,13050.091974489995,92.54302250999899,53524.851508080006 2024-05-13,10:53:10.000,134,11051656,13965,0,1715597589,13050.06502925,92.25400818000344,53524.89343080001 2024-05-13,10:53:11.000,134,11051695,13685,0,1715597590,13050.112183419995,91.88040429000102,53524.97727624 2024-05-13,10:53:12.000,134,11051684,13605,0,1715597591,13050.213228069995,91.59843909000483,53525.07509592 2024-05-13,10:53:13.000,134,11051724,13365,0,1715597592,13050.28059116999,91.4574564900031,53525.15195424 2024-05-13,10:53:14.000,134,11051687,13485,0,1715597593,13050.28732748,91.39401432000159,53525.235799680006 2024-05-13,10:53:15.000,134,11051691,14005,0,1715597594,13050.18628283,91.4081125800003,53525.34060648 2024-05-13,10:53:16.000,134,11051711,13765,0,1715597595,13050.08523818,91.48565301000053,53525.29868376 2024-05-13,10:53:17.000,134,11051691,13565,0,1715597596,13049.93703935999,91.61253735000355,53525.29169664 2024-05-13,10:53:18.000,134,11051666,13645,0,1715597597,13049.809049469994,91.79581473000144,53525.1729156 2024-05-13,10:53:19.000,134,11051692,13565,0,1715597598,13049.526124449992,92.02843602000212,53525.13798000001 2024-05-13,10:53:20.000,134,11051709,13565,0,1715597599,13049.12194584999,92.12712384000042,53525.068108800006 2024-05-13,10:53:21.000,134,11051710,13525,0,1715597600,13048.80533928,92.02843602000212,53525.019198960006 2024-05-13,10:53:22.000,134,11051662,13445,0,1715597601,13048.589777359994,91.73942168999929,53524.97727624 2024-05-13,10:53:23.000,134,11051721,13845,0,1715597602,13048.630195219994,91.39401432000159,53524.90740504 2024-05-13,10:53:24.000,134,11051723,13365,0,1715597603,13048.75818510999,91.14024564000283,53524.8584952 2024-05-13,10:53:25.000,134,11051721,13285,0,1715597604,13048.85922975999,90.94286999999895,53524.88644368 2024-05-13,10:53:26.000,134,11051645,13165,0,1715597605,13048.98048333999,90.87237869999808,53524.77464976001 2024-05-13,10:53:27.000,134,11051720,12965,0,1715597606,13049.02763751,90.85828043999936,53524.711765680004 2024-05-13,10:53:28.000,134,11051699,13485,0,1715597607,13049.034373819995,90.94286999999895,53524.711765680004 2024-05-13,10:53:29.000,134,11051708,13565,0,1715597608,13049.054582749995,90.97811565000302,53524.62093312 2024-05-13,10:53:30.000,134,11051660,12925,0,1715597609,13048.993955959995,90.98516478000238,53524.58599752001 2024-05-13,10:53:31.000,134,11051709,13125,0,1715597610,13048.993955959995,90.9992630400011,53524.544074800004 2024-05-13,10:53:32.000,134,11051662,13285,0,1715597611,13048.953538099995,90.9640173900043,53524.50215208 2024-05-13,10:53:33.000,134,11051711,13605,0,1715597612,13048.993955959995,90.90057522000279,53524.41830664001 2024-05-13,10:53:34.000,134,11051669,13165,0,1715597613,13048.96701072,90.92877174000023,53524.397345280006 2024-05-13,10:53:35.000,134,11051690,13405,0,1715597614,13048.98721965,90.89352609000343,53524.36939680001 2024-05-13,10:53:36.000,134,11051736,13125,0,1715597615,13048.94680179,90.94286999999895,53524.31349984 2024-05-13,10:53:37.000,134,11051708,13365,0,1715597616,13048.96027440999,90.95696825999767,53524.28555136 2024-05-13,10:53:38.000,134,11051669,13125,0,1715597617,13049.074791679996,90.9499191299983,53524.28555136 2024-05-13,10:53:39.000,134,11051676,13125,0,1715597618,13049.209517880001,90.88647696000407,53524.26459 2024-05-13,10:53:40.000,134,11051704,12925,0,1715597619,13049.276880979996,90.83713305000128,53524.23664152 2024-05-13,10:53:41.000,134,11051708,13085,0,1715597620,13049.371189320002,90.7525434900017,53524.29253848 2024-05-13,10:53:42.000,134,11051667,13405,0,1715597621,13049.472233970002,90.67500306000147,53524.27157712001 2024-05-13,10:53:43.000,134,11051699,13205,0,1715597622,13049.573278620002,90.61156088999996,53524.30651272 2024-05-13,10:53:44.000,134,11051676,13165,0,1715597623,13049.694532199988,90.56221698000445,53524.28555136 2024-05-13,10:53:45.000,134,11051684,13285,0,1715597624,13049.809049469994,90.54811871999846,53524.28555136 2024-05-13,10:53:46.000,134,11051715,13405,0,1715597625,13049.903357809999,90.59041350000189,53524.36240968 2024-05-13,10:53:47.000,134,11051678,13205,0,1715597626,13049.97745721999,90.59041350000189,53524.3344612 2024-05-13,10:53:48.000,134,11051668,13485,0,1715597627,13050.051556629995,90.62565914999868,53524.327474080004 2024-05-13,10:53:49.000,134,11051703,13325,0,1715597628,13050.1660739,90.64680654000404,53524.327474080004 2024-05-13,10:53:50.000,134,11051649,13485,0,1715597629,13050.193019139995,90.73139610000362,53524.3344612 2024-05-13,10:53:51.000,134,11051714,13405,0,1715597630,13050.20649176,90.85123131,53524.36939680001 2024-05-13,10:53:52.000,134,11051707,13525,0,1715597631,13050.17954651999,90.99221391000174,53524.36939680001 2024-05-13,10:53:53.000,134,11051712,13725,0,1715597632,13050.14586497,90.97811565000302,53524.4043324 2024-05-13,10:53:54.000,134,11051707,13445,0,1715597633,13050.213228069995,90.83008392000193,53524.43228088 2024-05-13,10:53:55.000,134,11051698,13405,0,1715597634,13050.32774534,90.61861001999932,53524.4742036 2024-05-13,10:53:56.000,134,11051680,13525,0,1715597635,13050.529834640001,90.43533264000143,53524.50215208 2024-05-13,10:53:57.000,134,11051683,13245,0,1715597636,13050.718451319997,90.407136120004,53524.64189448 2024-05-13,10:53:58.000,134,11051669,13605,0,1715597637,13050.806023349993,90.407136120004,53524.70477856001 2024-05-13,10:53:59.000,134,11051674,13485,0,1715597638,13050.839704899998,90.40008699000464,53524.74670128 2024-05-13,10:54:00.000,134,11051664,13285,0,1715597639,13050.960958479998,90.4423817700008,53524.683817200006 2024-05-13,10:54:01.000,134,11051672,13405,0,1715597640,13051.109157299994,90.48467655000422,53524.82355960001 2024-05-13,10:54:02.000,134,11051717,13445,0,1715597641,13051.25735611999,90.53402045999974,53524.81657248 2024-05-13,10:54:03.000,134,11051701,13765,0,1715597642,13051.42576387,90.59041350000189,53524.830546720004 2024-05-13,10:54:04.000,134,11051710,13445,0,1715597643,13051.56722638,90.64680654000404,53524.900417920006 2024-05-13,10:54:05.000,134,11051717,13205,0,1715597644,13051.769315680001,90.7525434900017,53524.94234064001 2024-05-13,10:54:06.000,134,11051671,13405,0,1715597645,13051.910778190002,90.82303479000257,53525.01221184001 2024-05-13,10:54:07.000,134,11051701,13405,0,1715597646,13051.964668669993,90.83008392000193,53525.13798000001 2024-05-13,10:54:08.000,134,11051713,13405,0,1715597647,13051.930987120002,90.72434697000426,53525.22182544 2024-05-13,10:54:09.000,134,11051676,13605,0,1715597648,13051.816469849997,90.43533264000143,53525.27772240001 2024-05-13,10:54:10.000,134,11051705,13605,0,1715597649,13051.836678779997,90.05467961999966,53525.382529200004 2024-05-13,10:54:11.000,134,11051671,13285,0,1715597650,13051.951196050002,89.79386181000154,53525.52925872 2024-05-13,10:54:12.000,134,11051714,13245,0,1715597651,13052.038768079998,89.68107573000452,53525.64105264001 2024-05-13,10:54:13.000,134,11051757,13285,0,1715597652,13052.079185939998,89.75156702999811,53525.6969496 2024-05-13,10:54:14.000,134,11051664,13525,0,1715597653,13052.038768079998,89.85730398000305,53525.75284656 2024-05-13,10:54:15.000,134,11051714,13325,0,1715597654,13051.991613910002,90.03353223000158,53525.82271776 2024-05-13,10:54:16.000,134,11051646,13565,0,1715597655,13052.011822840002,90.23090786999819,53525.89258896 2024-05-13,10:54:17.000,134,11051656,13405,0,1715597656,13052.052240700003,90.26615352000226,53525.96246016 2024-05-13,10:54:18.000,134,11051683,13565,0,1715597657,13052.005086529993,90.2943500399997,53525.99040864 2024-05-13,10:54:19.000,134,11051709,13525,0,1715597658,13052.045504389993,90.32254656000441,53526.025344240006 2024-05-13,10:54:20.000,134,11051721,13165,0,1715597659,13052.038768079998,90.32254656000441,53526.0812412 2024-05-13,10:54:21.000,134,11051667,13485,0,1715597660,13052.065713319993,90.33664482000313,53526.13015104 2024-05-13,10:54:22.000,134,11051722,13445,0,1715597661,13052.112867489988,90.393037859998,53526.172073760004 2024-05-13,10:54:23.000,134,11051689,13605,0,1715597662,13052.186966899993,90.407136120004,53526.26290632001 2024-05-13,10:54:24.000,134,11051712,13485,0,1715597663,13052.261066309999,90.49172568000358,53526.27688056 2024-05-13,10:54:25.000,134,11051718,13285,0,1715597664,13052.281275239999,90.51992220000102,53526.30482904 2024-05-13,10:54:26.000,134,11051669,13645,0,1715597665,13052.301484169999,90.58336437000253,53526.38168736001 2024-05-13,10:54:27.000,134,11051692,13565,0,1715597666,13052.328429409994,90.51992220000102,53526.47251992 2024-05-13,10:54:28.000,134,11051733,13605,0,1715597667,13052.368847269994,90.4423817700008,53526.48649416 2024-05-13,10:54:29.000,134,11051712,13285,0,1715597668,13052.449682989994,90.2943500399997,53526.54239112 2024-05-13,10:54:30.000,134,11051744,13485,0,1715597669,13052.50357347,90.20271135000075,53526.6052752 2024-05-13,10:54:31.000,134,11051704,13125,0,1715597670,13052.55746394999,90.18156396000268,53526.64719792001 2024-05-13,10:54:32.000,134,11051730,13405,0,1715597671,13052.53725501999,90.16746570000396,53526.70309488 2024-05-13,10:54:33.000,134,11051661,13765,0,1715597672,13052.449682989994,90.11107266000181,53526.842837280004 2024-05-13,10:54:34.000,134,11051684,13325,0,1715597673,13052.469891919995,89.99123744999815,53526.8498244 2024-05-13,10:54:35.000,134,11051709,13605,0,1715597674,13052.51704608999,89.88550050000049,53526.90572136001 2024-05-13,10:54:36.000,134,11051702,13245,0,1715597675,13052.591145499995,89.82910745999834,53526.96860544 2024-05-13,10:54:37.000,134,11051682,13605,0,1715597676,13052.7258717,89.79386181000154,53527.031489520006 2024-05-13,10:54:38.000,134,11051700,13525,0,1715597677,13052.907752070001,89.75861616000475,53527.14328344 2024-05-13,10:54:39.000,134,11051635,13245,0,1715597678,13053.015533029997,89.75861616000475,53527.178219040004 2024-05-13,10:54:40.000,134,11051694,13525,0,1715597679,13053.042478269992,89.78681268000219,53527.31097432 2024-05-13,10:54:41.000,134,11051679,13765,0,1715597680,13053.042478269992,89.8361565899977,53527.366871280006 2024-05-13,10:54:42.000,134,11051726,13605,0,1715597681,13053.008796720002,89.87845137000113,53527.45770384001 2024-05-13,10:54:43.000,134,11051724,13605,0,1715597682,13052.948169930001,89.89254962999985,53527.54154928 2024-05-13,10:54:44.000,134,11051687,13685,0,1715597683,13052.773025869996,89.97713918999943,53527.59045912 2024-05-13,10:54:45.000,134,11051706,13125,0,1715597684,13052.53725501999,90.03353223000158,53527.62539472001 2024-05-13,10:54:46.000,134,11051706,14005,0,1715597685,13052.39579250999,90.06172874999902,53527.66033032 2024-05-13,10:54:47.000,134,11051726,13485,0,1715597686,13052.281275239999,90.09697440000309,53527.77212424001 2024-05-13,10:54:48.000,134,11051667,13525,0,1715597687,13052.193703209989,90.1463183099986,53527.71622728 2024-05-13,10:54:49.000,134,11051688,13845,0,1715597688,13052.133076419988,90.21680960999947,53527.702253040006 2024-05-13,10:54:50.000,134,11051722,13565,0,1715597689,13052.085922249993,90.27320265000162,53527.74417576001 2024-05-13,10:54:51.000,134,11051711,13405,0,1715597690,13052.065713319993,90.35074308000185,53527.85596968 2024-05-13,10:54:52.000,134,11051717,13885,0,1715597691,13052.119603799998,90.43533264000143,53527.897892400004 2024-05-13,10:54:53.000,134,11051681,13485,0,1715597692,13052.227384759994,90.44943090000015,53527.932828 2024-05-13,10:54:54.000,134,11051713,13685,0,1715597693,13052.348638339994,90.41418525000336,53527.99571208 2024-05-13,10:54:55.000,134,11051701,13885,0,1715597694,13052.469891919995,90.36484134000057,53528.12846736001 2024-05-13,10:54:56.000,134,11051724,13725,0,1715597695,13052.5237824,90.32959569000377,53528.14942872 2024-05-13,10:54:57.000,134,11051714,13605,0,1715597696,13052.550727639995,90.26615352000226,53528.22628704001 2024-05-13,10:54:58.000,134,11051663,12925,0,1715597697,13052.530518709995,90.24500613000419,53528.3171196 2024-05-13,10:54:59.000,134,11051646,13165,0,1715597698,13052.550727639995,90.2591043900029,53528.35904232 2024-05-13,10:55:00.000,134,11051643,13205,0,1715597699,13052.61809073999,90.24500613000419,53528.42891352 2024-05-13,10:55:01.000,134,11051668,13285,0,1715597700,13052.69892645999,90.27320265000162,53528.63154000001 2024-05-13,10:55:02.000,134,11051662,13245,0,1715597701,13052.74608063,90.31549742999778,53528.65948848001 2024-05-13,10:55:03.000,134,11051676,13165,0,1715597702,13052.773025869996,90.35074308000185,53528.70141120001 2024-05-13,10:55:04.000,134,11051677,13325,0,1715597703,13052.793234799996,90.40008699000464,53528.855127840005 2024-05-13,10:55:05.000,134,11051652,13405,0,1715597704,13052.799971109991,90.41418525000336,53528.924999040006 2024-05-13,10:55:06.000,134,11051645,13485,0,1715597705,13052.76628956,90.51287307000166,53528.96692176001 2024-05-13,10:55:07.000,134,11051680,13525,0,1715597706,13052.820180039991,90.51287307000166,53529.06474144001 2024-05-13,10:55:08.000,134,11051685,13445,0,1715597707,13052.921224689992,90.44943090000015,53529.16954824 2024-05-13,10:55:09.000,134,11051722,13445,0,1715597708,13053.069423510002,90.41418525000336,53529.28832928 2024-05-13,10:55:10.000,134,11051653,13285,0,1715597709,13053.298458049998,90.32254656000441,53529.428071680006 2024-05-13,10:55:11.000,134,11051681,13445,0,1715597710,13053.57464675999,90.32959569000377,53529.56082696 2024-05-13,10:55:12.000,134,11051684,13205,0,1715597711,13053.68242772,90.38598872999864,53529.61672392001 2024-05-13,10:55:13.000,134,11051617,13365,0,1715597712,13053.68242772,90.47057828999823,53529.763453440006 2024-05-13,10:55:14.000,134,11051660,13245,0,1715597713,13053.53422889999,90.53402045999974,53529.8193504 2024-05-13,10:55:15.000,134,11051651,13445,0,1715597714,13053.251303880003,90.66795393000211,53529.931144320006 2024-05-13,10:55:16.000,134,11051636,13605,0,1715597715,13052.954906239996,90.75959262000106,53529.97306704001 2024-05-13,10:55:17.000,134,11051667,13565,0,1715597716,13052.7258717,90.7877891399985,53530.03595112 2024-05-13,10:55:18.000,134,11051672,13605,0,1715597717,13052.49683715999,90.77369087999978,53530.077873840004 2024-05-13,10:55:19.000,134,11051696,13645,0,1715597718,13052.341902029999,90.7525434900017,53530.12678368 2024-05-13,10:55:40.000,134,11051686,13485,0,1715597739,13055.831310609989,90.97106652000366,53531.79670536001 2024-05-13,10:55:41.000,134,11051642,13525,0,1715597740,13055.811101679988,90.81598566000321,53531.90849928 2024-05-13,10:55:42.000,134,11051734,13365,0,1715597741,13055.689848100003,90.69615044999955,53532.041254560005 2024-05-13,10:55:43.000,134,11051682,13325,0,1715597742,13055.575330829997,90.55516784999782,53532.13907424 2024-05-13,10:55:44.000,134,11051681,13845,0,1715597743,13055.393450459997,90.47057828999823,53532.18798408 2024-05-13,10:55:45.000,134,11051657,13405,0,1715597744,13055.292405809996,90.47057828999823,53532.32073936001 2024-05-13,10:55:46.000,134,11051661,13565,0,1715597745,13055.24525164,90.63270827999804,53532.31375224 2024-05-13,10:55:47.000,134,11051700,13205,0,1715597746,13055.16441592,90.85828043999936,53532.31375224 2024-05-13,10:55:48.000,134,11051701,13245,0,1715597747,13055.01621709999,91.0627052100026,53532.3347136 2024-05-13,10:55:49.000,134,11051691,13565,0,1715597748,13054.83433672999,91.20368781000434,53532.36266208 2024-05-13,10:55:50.000,134,11051676,13645,0,1715597749,13054.618774809998,91.2107369400037,53532.36266208 2024-05-13,10:55:51.000,134,11051655,13645,0,1715597750,13054.484048609993,91.23893346000114,53532.36266208 2024-05-13,10:55:52.000,134,11051678,13645,0,1715597751,13054.477312299998,91.15434390000155,53532.28580376 2024-05-13,10:55:53.000,134,11051677,13525,0,1715597752,13054.477312299998,91.14024564000283,53532.36964920001 2024-05-13,10:55:54.000,134,11051642,13405,0,1715597753,13054.531202779988,91.14024564000283,53532.34170072 2024-05-13,10:55:55.000,134,11051681,13365,0,1715597754,13054.713083149989,91.22483520000242,53532.35567496 2024-05-13,10:55:56.000,134,11051669,13645,0,1715597755,13055.009480789995,91.33762127999944,53532.34868784001 2024-05-13,10:55:57.000,134,11051664,13445,0,1715597756,13055.251987949996,91.46450562000246,53532.376636320005 2024-05-13,10:55:58.000,134,11051666,13205,0,1715597757,13055.406923080001,91.56319344000076,53532.376636320005 2024-05-13,10:55:59.000,134,11051678,13565,0,1715597758,13055.460813559992,91.71827430000121,53532.48843024001 2024-05-13,10:56:00.000,134,11051683,13445,0,1715597759,13055.427132010002,91.73237255999993,53532.48843024001 2024-05-13,10:56:01.000,134,11051633,13205,0,1715597760,13055.353032599996,91.57024257000012,53532.58624992001 2024-05-13,10:56:02.000,134,11051689,13245,0,1715597761,13055.22504271,91.31647389000136,53532.67009536 2024-05-13,10:56:03.000,134,11051679,13285,0,1715597762,13055.03642602999,91.11909825000475,53532.73996656 2024-05-13,10:56:04.000,134,11051685,13125,0,1715597763,13054.81412779999,90.98516478000238,53532.760927920004 2024-05-13,10:56:05.000,134,11051699,13365,0,1715597764,13054.638983739998,90.83713305000128,53532.80983776 2024-05-13,10:56:06.000,134,11051688,13525,0,1715597765,13054.484048609993,90.80893653000385,53532.82381200001 2024-05-13,10:56:07.000,134,11051652,13565,0,1715597766,13054.356058719997,90.80893653000385,53532.80285064001 2024-05-13,10:56:08.000,134,11051660,13245,0,1715597767,13054.207859900001,90.82303479000257,53532.80983776 2024-05-13,10:56:09.000,134,11051701,13605,0,1715597768,13053.999034289991,90.86532956999872,53532.73996656 2024-05-13,10:56:10.000,134,11051681,13325,0,1715597769,13053.749790819995,90.88647696000407,53532.65612112001 2024-05-13,10:56:11.000,134,11051686,13245,0,1715597770,13053.439920559998,90.94286999999895,53532.69804384 2024-05-13,10:56:12.000,134,11051708,13605,0,1715597771,13053.163731849992,90.95696825999767,53532.64214688 2024-05-13,10:56:13.000,134,11051657,13365,0,1715597772,13052.941433619992,90.97106652000366,53532.58624992001 2024-05-13,10:56:14.000,134,11051655,13645,0,1715597773,13052.73934431999,91.02041042999917,53532.50240448 2024-05-13,10:56:15.000,134,11051666,13445,0,1715597774,13052.49683715999,91.07680347000132,53532.474456 2024-05-13,10:56:16.000,134,11051673,13165,0,1715597775,13052.261066309999,91.11204911999812,53532.36964920001 2024-05-13,10:56:17.000,134,11051667,13685,0,1715597776,13052.079185939998,91.0979508599994,53532.24388104 2024-05-13,10:56:18.000,134,11051716,13485,0,1715597777,13051.917514499997,91.02745955999853,53532.18798408 2024-05-13,10:56:19.000,134,11051711,13565,0,1715597778,13051.742370439992,90.9640173900043,53532.10413864001 2024-05-13,10:56:20.000,134,11051673,13325,0,1715597779,13051.594171619996,90.88647696000407,53531.95740912 2024-05-13,10:56:21.000,134,11051674,13285,0,1715597780,13051.45944541999,90.9640173900043,53531.93644776001 2024-05-13,10:56:22.000,134,11051708,13565,0,1715597781,13051.37860969999,91.01336129999981,53531.80369248 2024-05-13,10:56:23.000,134,11051695,14005,0,1715597782,13051.31798290999,91.02041042999917,53531.81766672001 2024-05-13,10:56:24.000,134,11051742,13405,0,1715597783,13051.25735611999,90.98516478000238,53531.8106796 2024-05-13,10:56:25.000,134,11051754,13525,0,1715597784,13051.250619809995,90.80893653000385,53531.824653840005 2024-05-13,10:56:26.000,134,11051672,13125,0,1715597785,13051.291037669995,90.6045117600006,53531.754782640004 2024-05-13,10:56:27.000,134,11051730,13525,0,1715597786,13051.50659959,90.36484134000057,53531.81766672001 2024-05-13,10:56:28.000,134,11051662,13485,0,1715597787,13051.856887709997,90.08287614000437,53531.83164096 2024-05-13,10:56:29.000,134,11051671,13405,0,1715597788,13052.328429409994,89.78681268000219,53531.8805508 2024-05-13,10:56:30.000,134,11051676,13805,0,1715597789,13052.82691635,89.68812486000388,53531.97837048 2024-05-13,10:56:31.000,134,11051690,13485,0,1715597790,13053.264776499993,89.73041964000004,53532.111125760006 2024-05-13,10:56:32.000,134,11051668,13285,0,1715597791,13053.62180093,89.88550050000049,53532.20195832001 2024-05-13,10:56:33.000,134,11051673,13245,0,1715597792,13053.8036813,90.06877787999838,53532.29977800001 2024-05-13,10:56:34.000,134,11051668,13685,0,1715597793,13053.89798963999,90.2943500399997,53532.376636320005 2024-05-13,10:56:35.000,134,11051668,13805,0,1715597794,13053.67569140999,90.5410695899991,53532.376636320005 2024-05-13,10:56:36.000,134,11051693,13645,0,1715597795,13053.399502699998,90.7525434900017,53532.495417360005 2024-05-13,10:56:37.000,134,11051699,13365,0,1715597796,13053.069423510002,90.85828043999936,53532.474456 2024-05-13,10:56:38.000,134,11051750,13525,0,1715597797,13052.66524491,90.87237869999808,53532.52336584 2024-05-13,10:56:39.000,134,11051657,13285,0,1715597798,13052.261066309999,90.86532956999872,53532.48144312 2024-05-13,10:56:40.000,134,11051707,13525,0,1715597799,13051.836678779997,90.84418218000064,53532.446507520006 2024-05-13,10:56:41.000,134,11051681,13165,0,1715597800,13051.52007220999,90.87942783000472,53532.41157192 2024-05-13,10:56:42.000,134,11051714,13765,0,1715597801,13051.21693825999,90.94286999999895,53532.3347136 2024-05-13,10:56:43.000,134,11051653,13845,0,1715597802,13050.907067999993,90.97811565000302,53532.23689392 2024-05-13,10:56:44.000,134,11051640,13325,0,1715597803,13050.691506080002,90.9992630400011,53532.160035600005 2024-05-13,10:56:45.000,134,11051686,13005,0,1715597804,13050.448998920001,90.98516478000238,53532.08317728001 2024-05-13,10:56:46.000,134,11051691,13605,0,1715597805,13050.28732748,90.90762435000215,53532.02728032 2024-05-13,10:56:47.000,134,11051692,13565,0,1715597806,13050.112183419995,90.80893653000385,53531.93644776001 2024-05-13,10:56:48.000,134,11051673,13685,0,1715597807,13050.011138769994,90.73844523000298,53531.78971824 2024-05-13,10:56:49.000,134,11051644,13685,0,1715597808,13049.98419353,90.72434697000426,53531.74779552001 2024-05-13,10:56:50.000,134,11051704,13845,0,1715597809,13049.970720909994,90.61861001999932,53531.69888568001 2024-05-13,10:56:51.000,134,11051686,13245,0,1715597810,13050.11891972999,90.393037859998,53531.705872800005 2024-05-13,10:56:52.000,134,11051681,13525,0,1715597811,13050.354690579996,90.13222004999989,53531.76176976 2024-05-13,10:56:53.000,134,11051686,13325,0,1715597812,13050.718451319997,89.86435311000241,53531.72683416001 2024-05-13,10:56:54.000,134,11051697,13125,0,1715597813,13050.960958479998,89.78681268000219,53531.824653840005 2024-05-13,10:56:55.000,134,11051699,13645,0,1715597814,13050.967694789993,89.89959875999921,53531.85958944 2024-05-13,10:56:56.000,134,11051702,13565,0,1715597815,13050.893595379988,90.05467961999966,53531.92946064 2024-05-13,10:56:57.000,134,11051688,13245,0,1715597816,13050.799287039998,90.13926917999925,53531.91548640001 2024-05-13,10:56:58.000,134,11051651,13405,0,1715597817,13050.624142979992,90.1956622200014,53531.96439624001 2024-05-13,10:56:59.000,134,11051667,13445,0,1715597818,13050.435526299996,90.2591043900029,53531.89452504001 2024-05-13,10:57:00.000,134,11051724,13285,0,1715597819,13050.12565604,90.30844829999842,53531.887537919996 2024-05-13,10:57:01.000,134,11051675,13325,0,1715597820,13049.809049469994,90.35074308000185,53531.8106796 2024-05-13,10:57:02.000,134,11051707,13165,0,1715597821,13049.519388139997,90.34369395000249,53531.81766672001 2024-05-13,10:57:03.000,134,11051723,13525,0,1715597822,13049.330771460001,90.27320265000162,53531.74779552001 2024-05-13,10:57:04.000,134,11051731,13245,0,1715597823,13049.249935740001,90.18156396000268,53531.66395008 2024-05-13,10:57:05.000,134,11051688,13445,0,1715597824,13049.310562530001,90.08992527000373,53531.55914328001 2024-05-13,10:57:06.000,134,11051723,13565,0,1715597825,13049.391398250002,90.05467961999966,53531.489272080005 2024-05-13,10:57:07.000,134,11051674,13125,0,1715597826,13049.505915519992,90.01943397000286,53531.426388 2024-05-13,10:57:08.000,134,11051668,13445,0,1715597827,13049.546333379993,90.06172874999902,53531.29363272001 2024-05-13,10:57:09.000,134,11051701,13645,0,1715597828,13049.627169099993,90.10402353000245,53531.27965848 2024-05-13,10:57:10.000,134,11051731,13445,0,1715597829,13049.660850649998,90.1463183099986,53531.1818388 2024-05-13,10:57:11.000,134,11051740,13405,0,1715597830,13049.721477439998,90.18861309000204,53531.1818388 2024-05-13,10:57:12.000,134,11051697,13485,0,1715597831,13049.755158989989,90.21680960999947,53531.17485168001 2024-05-13,10:57:13.000,134,11051707,13485,0,1715597832,13049.755158989989,90.2943500399997,53531.19581304001 2024-05-13,10:57:14.000,134,11051691,13485,0,1715597833,13049.728213749993,90.2943500399997,53531.23074864 2024-05-13,10:57:15.000,134,11051700,13485,0,1715597834,13049.701268509998,90.23090786999819,53531.23773576 2024-05-13,10:57:16.000,134,11051693,12965,0,1715597835,13049.694532199988,89.95599180000136,53531.202800160005 2024-05-13,10:57:17.000,134,11051711,13205,0,1715597836,13049.761895299998,89.80796007000026,53531.30061984 2024-05-13,10:57:18.000,134,11051729,13685,0,1715597837,13049.748422679993,89.68107573000452,53531.321581200005 2024-05-13,10:57:19.000,134,11051725,13445,0,1715597838,13049.714741129988,89.65992833999917,53531.36350392001 2024-05-13,10:57:20.000,134,11051700,13445,0,1715597839,13049.600223859998,89.63173182000173,53531.41241376001 2024-05-13,10:57:21.000,134,11051693,13765,0,1715597840,13049.519388139997,89.64583008000045,53531.46831072 2024-05-13,10:57:22.000,134,11051690,13605,0,1715597841,13049.532860760002,89.68107573000452,53531.45433648 2024-05-13,10:57:23.000,134,11051682,13125,0,1715597842,13049.566542309993,89.72337051000068,53531.43337512001 2024-05-13,10:57:24.000,134,11051737,13485,0,1715597843,13049.633905410003,89.71632138000132,53531.41241376001 2024-05-13,10:57:25.000,134,11051669,13525,0,1715597844,13049.721477439998,89.68107573000452,53531.46831072 2024-05-13,10:57:26.000,134,11051722,13485,0,1715597845,13049.788840539994,89.56124052000087,53531.47529784 2024-05-13,10:57:27.000,134,11051734,13685,0,1715597846,13049.835994709989,89.51894574000471,53531.46831072 2024-05-13,10:57:28.000,134,11051726,13525,0,1715597847,13049.842731019999,89.51894574000471,53531.51023344001 2024-05-13,10:57:29.000,134,11051695,13845,0,1715597848,13049.883148879999,89.6035353000043,53531.44734936 2024-05-13,10:57:30.000,134,11051719,13285,0,1715597849,13049.970720909994,89.65287920999981,53531.4962592 2024-05-13,10:57:31.000,134,11051701,13445,0,1715597850,13050.12565604,89.78681268000219,53531.54516904 2024-05-13,10:57:32.000,134,11051704,13725,0,1715597851,13050.233436999995,89.82910745999834,53531.54516904 2024-05-13,10:57:33.000,134,11051704,13365,0,1715597852,13050.361426889991,89.91369701999793,53531.52420768 2024-05-13,10:57:34.000,134,11051711,13325,0,1715597853,13050.442262609991,89.9841883199988,53531.53119480001 2024-05-13,10:57:35.000,134,11051725,13245,0,1715597854,13050.509625710001,90.04058136000094,53531.53119480001 2024-05-13,10:57:36.000,134,11051673,13405,0,1715597855,13050.496153089996,90.10402353000245,53531.55914328001 2024-05-13,10:57:37.000,134,11051702,13445,0,1715597856,13050.469207850001,90.17451483000332,53531.58010464001 2024-05-13,10:57:38.000,134,11051730,13645,0,1715597857,13050.30080009999,90.23090786999819,53531.552156159996 2024-05-13,10:57:39.000,134,11051730,13925,0,1715597858,13050.15933758999,90.16746570000396,53531.52420768 2024-05-13,10:57:40.000,134,11051703,13645,0,1715597859,13049.950511979994,90.09697440000309,53531.51023344001 2024-05-13,10:57:41.000,134,11051761,13565,0,1715597860,13049.755158989989,90.0123848400035,53531.47529784 2024-05-13,10:57:42.000,134,11051713,13165,0,1715597861,13049.573278620002,89.91369701999793,53531.45433648 2024-05-13,10:57:43.000,134,11051688,13725,0,1715597862,13049.418343489997,89.8502548500037,53531.46831072 2024-05-13,10:57:44.000,134,11051760,13405,0,1715597863,13049.337507769997,89.79386181000154,53531.36350392001 2024-05-13,10:57:45.000,134,11051716,13405,0,1715597864,13049.243199429991,89.73041964000004,53531.30061984 2024-05-13,10:57:46.000,134,11051722,14245,0,1715597865,13049.18930895,89.66697746999853,53531.34952968 2024-05-13,10:57:47.000,134,11051717,13205,0,1715597866,13049.10173691999,89.64583008000045,53531.23074864 2024-05-13,10:57:48.000,134,11051689,13565,0,1715597867,13048.933329169995,89.67402659999789,53531.20978728 2024-05-13,10:57:49.000,134,11051689,13645,0,1715597868,13048.771657729994,89.68812486000388,53531.1818388 2024-05-13,10:57:50.000,134,11051764,13565,0,1715597869,13048.542623189998,89.76566529000411,53531.07703200001 2024-05-13,10:57:51.000,134,11051719,13325,0,1715597870,13048.354006510002,89.8009109400009,53531.035109280005 2024-05-13,10:57:52.000,134,11051747,13245,0,1715597871,13048.178862449997,89.81500919999962,53530.95126384 2024-05-13,10:57:53.000,134,11051726,13365,0,1715597872,13048.064345179992,89.86435311000241,53530.89536688 2024-05-13,10:57:54.000,134,11051710,13725,0,1715597873,13048.030663630001,89.87845137000113,53530.93030248001 2024-05-13,10:57:55.000,134,11051705,13565,0,1715597874,13047.92961898,89.82910745999834,53530.84645704 2024-05-13,10:57:56.000,134,11051694,13445,0,1715597875,13047.875728499996,89.80796007000026,53530.818508560005 2024-05-13,10:57:57.000,134,11051691,13565,0,1715597876,13047.84878326,89.78681268000219,53530.75562448 2024-05-13,10:57:58.000,134,11051711,13525,0,1715597877,13047.855519569996,89.82910745999834,53530.70671464 2024-05-13,10:57:59.000,134,11051710,13885,0,1715597878,13047.855519569996,89.90664788999857,53530.699727520005 2024-05-13,10:58:00.000,134,11051695,13285,0,1715597879,13047.82183801999,89.92074615000456,53530.62985632 2024-05-13,10:58:01.000,134,11051756,13645,0,1715597880,13047.80162908999,89.99828658000479,53530.6578048 2024-05-13,10:58:02.000,134,11051693,13445,0,1715597881,13047.78142015999,90.04058136000094,53530.6578048 2024-05-13,10:58:03.000,134,11051690,13605,0,1715597882,13047.76794754,90.06172874999902,53530.63684344 2024-05-13,10:58:04.000,134,11051728,13405,0,1715597883,13047.76121122999,90.0123848400035,53530.61588208 2024-05-13,10:58:05.000,134,11051711,13765,0,1715597884,13047.68711182,89.99828658000479,53530.601907840006 2024-05-13,10:58:06.000,134,11051674,13485,0,1715597885,13047.505231449999,90.0123848400035,53530.580946480004 2024-05-13,10:58:07.000,134,11051706,13445,0,1715597886,13047.363768939998,89.96304093000072,53530.53902376 2024-05-13,10:58:08.000,134,11051656,13725,0,1715597887,13047.208833809993,89.94189354000264,53530.46915256 2024-05-13,10:58:09.000,134,11051687,13365,0,1715597888,13047.020217129997,89.92779528000392,53530.46915256 2024-05-13,10:58:10.000,134,11051667,13525,0,1715597889,13046.925908789992,89.86435311000241,53530.42024272 2024-05-13,10:58:11.000,134,11051676,13445,0,1715597890,13046.925908789992,89.8009109400009,53530.4481912 2024-05-13,10:58:12.000,134,11051684,13725,0,1715597891,13046.959590339997,89.78681268000219,53530.39229424 2024-05-13,10:58:13.000,134,11051735,13845,0,1715597892,13047.094316540002,89.66697746999853,53530.37832000001 2024-05-13,10:58:14.000,134,11051644,13685,0,1715597893,13047.316614769989,89.51189660999808,53530.37133288 2024-05-13,10:58:15.000,134,11051769,13245,0,1715597894,13047.51870406999,89.3920614000017,53530.39229424 2024-05-13,10:58:16.000,134,11051677,13245,0,1715597895,13047.774683849995,89.32157010000083,53530.39928136 2024-05-13,10:58:17.000,134,11051747,13805,0,1715597896,13047.943091599991,89.30042271000275,53530.434216960006 2024-05-13,10:58:18.000,134,11051702,13125,0,1715597897,13047.996982079996,89.36386488000426,53530.42722984001 2024-05-13,10:58:19.000,134,11051731,13605,0,1715597898,13047.94982791,89.50484747999872,53530.39928136 2024-05-13,10:58:20.000,134,11051669,13405,0,1715597899,13047.774683849995,89.59648616999766,53530.46216544 2024-05-13,10:58:21.000,134,11051695,13445,0,1715597900,13047.64669396,89.69517399000324,53530.52504952001 2024-05-13,10:58:22.000,134,11051688,13525,0,1715597901,13047.53891299999,89.76566529000411,53530.52504952001 2024-05-13,10:58:23.000,134,11051696,13445,0,1715597902,13047.296405839988,89.87845137000113,53530.49710104 2024-05-13,10:58:24.000,134,11051723,13245,0,1715597903,13047.181888569998,89.948942670002,53530.47613968001 2024-05-13,10:58:25.000,134,11051694,13725,0,1715597904,13047.047162369992,90.05467961999966,53530.47613968001 2024-05-13,10:58:26.000,134,11051697,13405,0,1715597905,13046.919172479997,90.11812179000117,53530.49011392 2024-05-13,10:58:27.000,134,11051685,13285,0,1715597906,13046.804655209991,90.21680960999947,53530.45517832001 2024-05-13,10:58:28.000,134,11051671,13325,0,1715597907,13046.66319269999,90.30844829999842,53530.413255600004 2024-05-13,10:58:29.000,134,11051717,13485,0,1715597908,13046.575620669995,90.41418525000336,53530.413255600004 2024-05-13,10:58:30.000,134,11051689,13525,0,1715597909,13046.434158159995,90.5058239400023,53530.37133288 2024-05-13,10:58:31.000,134,11051726,13605,0,1715597910,13046.40047660999,90.59041350000189,53530.33639728001 2024-05-13,10:58:32.000,134,11051698,13325,0,1715597911,13046.46110339999,90.64680654000404,53530.315435920005 2024-05-13,10:58:33.000,134,11051663,13445,0,1715597912,13046.595829599995,90.68910132000019,53530.30146168 2024-05-13,10:58:34.000,134,11051674,13765,0,1715597913,13046.744028419991,90.61861001999932,53530.25953896001 2024-05-13,10:58:35.000,134,11051707,13605,0,1715597914,13046.966326649992,90.46352915999887,53530.29447456 2024-05-13,10:58:36.000,134,11051720,13525,0,1715597915,13047.282933219998,90.25205526000354,53530.28050032 2024-05-13,10:58:37.000,134,11051689,13765,0,1715597916,13047.6062761,90.09697440000309,53530.30844880001 2024-05-13,10:58:38.000,134,11051678,13285,0,1715597917,13047.90941005,90.08287614000437,53530.35735864001 2024-05-13,10:58:39.000,134,11051685,13525,0,1715597918,13048.145180899992,90.15336743999796,53530.364345760005 2024-05-13,10:58:40.000,134,11051669,13245,0,1715597919,13048.232752930002,90.33664482000313,53530.40626848001 2024-05-13,10:58:41.000,134,11051690,13365,0,1715597920,13048.124971969992,90.40008699000464,53530.42722984001 2024-05-13,10:58:42.000,134,11051696,13325,0,1715597921,13047.97003684,90.45648002999951,53530.532036640005 2024-05-13,10:58:43.000,134,11051691,13045,0,1715597922,13047.72079336999,90.48467655000422,53530.50408816001 2024-05-13,10:58:44.000,134,11051647,13685,0,1715597923,13047.437868349989,90.5410695899991,53530.50408816001 2024-05-13,10:58:45.000,134,11051677,13285,0,1715597924,13047.161679639998,90.61156088999996,53530.51107528 2024-05-13,10:58:46.000,134,11051696,13205,0,1715597925,13046.919172479997,90.68205219000083,53530.47613968001 2024-05-13,10:58:47.000,134,11051716,13245,0,1715597926,13046.66992901,90.73139610000362,53530.45517832001 2024-05-13,10:58:48.000,134,11051690,13445,0,1715597927,13046.454367089995,90.73139610000362,53530.35037152 2024-05-13,10:58:49.000,134,11051711,13405,0,1715597928,13046.292695649994,90.74549436000234,53530.32242304 2024-05-13,10:58:50.000,134,11051687,13245,0,1715597929,13046.043452179998,90.75959262000106,53530.25953896001 2024-05-13,10:58:51.000,134,11051691,13405,0,1715597930,13045.834626570002,90.80188740000449,53530.16171928 2024-05-13,10:58:52.000,134,11051703,13605,0,1715597931,13045.699900369997,90.82303479000257,53530.098835200006 2024-05-13,10:58:53.000,134,11051703,13525,0,1715597932,13045.518019999996,90.85828043999936,53530.0638996 2024-05-13,10:58:54.000,134,11051663,13405,0,1715597933,13045.38329379999,90.86532956999872,53530.00101552001 2024-05-13,10:58:55.000,134,11051654,13285,0,1715597934,13045.26204021999,90.89352609000343,53529.931144320006 2024-05-13,10:58:56.000,134,11051662,13725,0,1715597935,13045.14078663999,90.85828043999936,53529.86826024 2024-05-13,10:58:57.000,134,11051681,13325,0,1715597936,13044.985851509999,90.80893653000385,53529.79838904 2024-05-13,10:58:58.000,134,11051676,13365,0,1715597937,13044.837652689988,90.80188740000449,53529.763453440006 2024-05-13,10:58:59.000,134,11051699,13445,0,1715597938,13044.729871729993,90.7877891399985,53529.68659512001 2024-05-13,10:59:00.000,134,11051693,13925,0,1715597939,13044.608618149992,90.6538556700034,53529.63768528001 2024-05-13,10:59:01.000,134,11051671,13405,0,1715597940,13044.541255049997,90.56926611000381,53529.58877544001 2024-05-13,10:59:02.000,134,11051697,13645,0,1715597941,13044.487364569992,90.46352915999887,53529.53986560001 2024-05-13,10:59:03.000,134,11051641,13405,0,1715597942,13044.480628259997,90.48467655000422,53529.49095576 2024-05-13,10:59:04.000,134,11051714,13725,0,1715597943,13044.446946709992,90.51287307000166,53529.44204592 2024-05-13,10:59:05.000,134,11051651,13525,0,1715597944,13044.339165749996,90.5058239400023,53529.44903304001 2024-05-13,10:59:06.000,134,11051707,13365,0,1715597945,13044.24485740999,90.51287307000166,53529.428071680006 2024-05-13,10:59:07.000,134,11051717,13605,0,1715597946,13044.02929549,90.57631524000317,53529.407110320004 2024-05-13,10:59:08.000,134,11051702,13805,0,1715597947,13043.847415119999,90.69615044999955,53529.30230352001 2024-05-13,10:59:09.000,134,11051696,13405,0,1715597948,13043.652062129993,90.76664175000042,53529.260380800006 2024-05-13,10:59:10.000,134,11051626,13365,0,1715597949,13043.449972829992,90.83713305000128,53529.14858688 2024-05-13,10:59:11.000,134,11051694,13125,0,1715597950,13043.288301389992,90.86532956999872,53529.06474144001 2024-05-13,10:59:12.000,134,11051684,13645,0,1715597951,13043.153575190001,90.90762435000215,53528.973908880005 2024-05-13,10:59:13.000,134,11051705,13365,0,1715597952,13043.086212089991,90.92172261000087,53528.8411536 2024-05-13,10:59:14.000,134,11051696,13605,0,1715597953,13043.086212089991,90.95696825999767,53528.79923088001 2024-05-13,10:59:15.000,134,11051636,13485,0,1715597954,13043.106421019991,91.02745955999853,53528.72237256 2024-05-13,10:59:16.000,134,11051688,13285,0,1715597955,13043.261356149997,91.04155782000453,53528.64551424 2024-05-13,10:59:17.000,134,11051702,13245,0,1715597956,13043.335455560002,91.10499998999876,53528.54769456 2024-05-13,10:59:18.000,134,11051702,13925,0,1715597957,13043.321982939997,91.08385260000068,53528.470836240005 2024-05-13,10:59:19.000,134,11051699,13605,0,1715597958,13043.321982939997,91.0979508599994,53528.42891352 2024-05-13,10:59:20.000,134,11051674,12925,0,1715597959,13043.187256739991,91.03450868999789,53528.36602944001 2024-05-13,10:59:21.000,134,11051683,13565,0,1715597960,13042.95148589,90.98516478000238,53528.282184 2024-05-13,10:59:22.000,134,11051670,13445,0,1715597961,13042.80328706999,90.9499191299983,53528.2123128 2024-05-13,10:59:23.000,134,11051700,13325,0,1715597962,13042.655088249994,90.90762435000215,53528.19135144 2024-05-13,10:59:24.000,134,11051677,13245,0,1715597963,13042.385635849998,90.87237869999808,53528.02366056 2024-05-13,10:59:25.000,134,11051642,13245,0,1715597964,13042.244173339997,90.9499191299983,53527.98173784 2024-05-13,10:59:26.000,134,11051730,13565,0,1715597965,13042.042084039997,90.92172261000087,53527.94680224 2024-05-13,10:59:27.000,134,11051662,13525,0,1715597966,13041.82652211999,90.9640173900043,53527.848982560005 2024-05-13,10:59:28.000,134,11051698,13605,0,1715597967,13041.67158699,90.95696825999767,53527.73718864 2024-05-13,10:59:29.000,134,11051755,13485,0,1715597968,13041.6109602,91.00631217000046,53527.69526592001 2024-05-13,10:59:30.000,134,11051671,13205,0,1715597969,13041.50317923999,91.05565608000325,53527.52757504001 2024-05-13,10:59:31.000,134,11051732,13605,0,1715597970,13041.52338816999,91.07680347000132,53527.583472000006 2024-05-13,10:59:32.000,134,11051738,13525,0,1715597971,13041.46276137999,91.06975434000196,53527.45071672 2024-05-13,10:59:33.000,134,11051713,13405,0,1715597972,13041.375189349994,91.14024564000283,53527.394819760004 2024-05-13,10:59:34.000,134,11051687,13565,0,1715597973,13041.341507799989,91.1966386799977,53527.35289704 2024-05-13,10:59:35.000,134,11051677,13605,0,1715597974,13041.267408389998,91.18254041999899,53527.24110312001 2024-05-13,10:59:36.000,134,11051696,13445,0,1715597975,13041.213517909993,91.23893346000114,53527.22014176001 2024-05-13,10:59:37.000,134,11051717,13725,0,1715597976,13041.200045289988,91.309424760002,53527.1642448 2024-05-13,10:59:38.000,134,11051691,13565,0,1715597977,13041.146154809998,91.33057215000008,53527.059438000004 2024-05-13,10:59:39.000,134,11051731,13325,0,1715597978,13041.092264329993,91.43630909999774,53527.01751528 2024-05-13,10:59:40.000,134,11051701,13525,0,1715597979,13041.011428609992,91.43630909999774,53526.961618320005 2024-05-13,10:59:41.000,134,11051687,13405,0,1715597980,13040.903647649997,91.37286693000351,53526.9196956 2024-05-13,10:59:42.000,134,11051724,13285,0,1715597981,13040.789130379992,91.309424760002,53526.88476000001 2024-05-13,10:59:43.000,134,11051718,13285,0,1715597982,13040.661140489996,91.26712997999857,53526.863798640006 2024-05-13,10:59:44.000,134,11051678,13285,0,1715597983,13040.600513699996,91.29532650000328,53526.76597896001 2024-05-13,10:59:45.000,134,11051709,13365,0,1715597984,13040.58704107999,91.30237563000264,53526.73104336 2024-05-13,10:59:46.000,134,11051737,13725,0,1715597985,13040.56683214999,91.37991606000287,53526.59130096 2024-05-13,10:59:47.000,134,11051711,13365,0,1715597986,13040.58704107999,91.51384952999797,53526.577326720006 2024-05-13,10:59:48.000,134,11051727,13725,0,1715597987,13040.560095839995,91.58434082999884,53526.52142976001 2024-05-13,10:59:49.000,134,11051690,13285,0,1715597988,13040.539886909995,91.71827430000121,53526.388674480004 2024-05-13,10:59:50.000,134,11051686,13325,0,1715597989,13040.438842259995,91.73237255999993,53526.31880328 2024-05-13,10:59:51.000,134,11051746,13605,0,1715597990,13040.3310613,91.76056908000464,53526.26290632001 2024-05-13,10:59:52.000,134,11051681,13605,0,1715597991,13040.189598789999,91.76056908000464,53526.26989344 2024-05-13,10:59:53.000,134,11051716,14085,0,1715597992,13040.149180929999,91.72532343000057,53526.20700936 2024-05-13,10:59:54.000,134,11051705,13445,0,1715597993,13040.027927349998,91.66893038999842,53526.13713816 2024-05-13,10:59:55.000,134,11051655,13725,0,1715597994,13039.960564249988,91.67597951999778,53526.074254080006 2024-05-13,10:59:56.000,134,11051677,13365,0,1715597995,13039.879728530002,91.62663561000227,53526.004382880004 2024-05-13,10:59:57.000,134,11051713,13645,0,1715597996,13039.812365429992,91.64073387000099,53525.9414988 2024-05-13,10:59:58.000,134,11051666,13725,0,1715597997,13039.805629119997,91.61958648000291,53525.86464048 2024-05-13,10:59:59.000,134,11051706,13925,0,1715597998,13039.792156499992,91.64778300000035,53525.77380792 2024-05-13,11:00:00.000,134,11051740,14005,0,1715597999,13039.711320779992,91.66893038999842,53525.66201400001 2024-05-13,11:00:01.000,134,11051724,13285,0,1715598000,13039.670902919992,91.71122517000185,53525.63406552 2024-05-13,11:00:02.000,134,11051665,13565,0,1715598001,13039.556385650001,91.72532343000057,53525.550220080004 2024-05-13,11:00:03.000,134,11051688,13925,0,1715598002,13039.489022549991,91.78171647000272,53525.46637464 2024-05-13,11:00:04.000,134,11051716,13485,0,1715598003,13039.515967790001,91.84515864000423,53525.43143904 2024-05-13,11:00:05.000,134,11051671,13405,0,1715598004,13039.596803510001,91.91564993999782,53525.34759360001 2024-05-13,11:00:06.000,134,11051733,13645,0,1715598005,13039.549649339991,91.99319036999805,53525.22881256001 2024-05-13,11:00:07.000,134,11051714,14005,0,1715598006,13039.549649339991,92.05663253999955,53525.19387696 2024-05-13,11:00:08.000,134,11051687,13205,0,1715598007,13039.596803510001,92.1623694900045,53525.11003152001 2024-05-13,11:00:09.000,134,11051696,13445,0,1715598008,13039.643957679997,92.2610573100028,53525.02618608 2024-05-13,11:00:10.000,134,11051684,13645,0,1715598009,13039.630485059992,92.35269600000174,53524.97727624 2024-05-13,11:00:11.000,134,11051718,13325,0,1715598010,13039.617012440001,92.38089251999918,53524.97028912001 2024-05-13,11:00:12.000,134,11051710,13405,0,1715598011,13039.529440409991,92.38794164999854,53524.949327760005 2024-05-13,11:00:13.000,134,11051701,13365,0,1715598012,13039.37450528,92.42318730000261,53524.87246944001 2024-05-13,11:00:14.000,134,11051715,13565,0,1715598013,13039.30714217999,92.44433469000069,53524.77464976001 2024-05-13,11:00:15.000,134,11051729,13245,0,1715598014,13039.23304277,92.45138382000005,53524.69080432 2024-05-13,11:00:16.000,134,11051718,13525,0,1715598015,13039.15220705,92.49367860000348,53524.62792024 2024-05-13,11:00:17.000,134,11051696,13565,0,1715598016,13039.078107639994,92.4584329499994,53524.59997176 2024-05-13,11:00:18.000,134,11051673,13605,0,1715598017,13039.017480849994,92.5077768600022,53524.46022936 2024-05-13,11:00:19.000,134,11051720,13845,0,1715598018,13038.929908819999,92.49367860000348,53524.376383920004 2024-05-13,11:00:20.000,134,11051713,13725,0,1715598019,13038.862545719989,92.52187512000091,53524.3344612 2024-05-13,11:00:21.000,134,11051710,13485,0,1715598020,13038.801918929988,92.52187512000091,53524.24362864 2024-05-13,11:00:22.000,134,11051670,13445,0,1715598021,13038.673929039993,92.53597337999963,53524.14580896 2024-05-13,11:00:23.000,134,11051670,13445,0,1715598022,13038.545939149997,92.55007163999835,53524.061963520006 2024-05-13,11:00:24.000,134,11051707,13325,0,1715598023,13038.485312359997,92.56416990000434,53523.943182480005 2024-05-13,11:00:25.000,134,11051680,13645,0,1715598024,13038.451630809992,92.54302250999899,53523.873311280004 2024-05-13,11:00:26.000,134,11051709,13565,0,1715598025,13038.471839739992,92.51482599000155,53523.824401440004 2024-05-13,11:00:27.000,134,11051691,13445,0,1715598026,13038.438158190002,92.46548207999876,53523.69863328001 2024-05-13,11:00:28.000,134,11051643,13565,0,1715598027,13038.444894499997,92.5077768600022,53523.656710560004 2024-05-13,11:00:29.000,134,11051673,13325,0,1715598028,13038.492048669992,92.49367860000348,53523.558890880005 2024-05-13,11:00:30.000,134,11051683,13485,0,1715598029,13038.505521289997,92.53597337999963,53523.52395528 2024-05-13,11:00:31.000,134,11051697,13605,0,1715598030,13038.552675459992,92.54302250999899,53523.47504544 2024-05-13,11:00:32.000,134,11051648,13725,0,1715598031,13038.714346899993,92.55007163999835,53523.370238640004 2024-05-13,11:00:33.000,134,11051740,13605,0,1715598032,13038.855809409994,92.53597337999963,53523.31434168001 2024-05-13,11:00:34.000,134,11051709,13405,0,1715598033,13038.997271919994,92.53597337999963,53523.29338032001 2024-05-13,11:00:35.000,134,11051735,13565,0,1715598034,13039.09158026,92.62056293999922,53523.29338032001 2024-05-13,11:00:36.000,134,11051706,13685,0,1715598035,13039.17241598,92.69810336999944,53523.223509120005 2024-05-13,11:00:37.000,134,11051650,13245,0,1715598036,13039.16567966999,92.84613510000054,53523.18857352 2024-05-13,11:00:38.000,134,11051680,13725,0,1715598037,13039.07137133,92.98711770000227,53523.1117152 2024-05-13,11:00:39.000,134,11051628,13285,0,1715598038,13038.96359036999,93.00826509000035,53523.06979248 2024-05-13,11:00:40.000,134,11051647,13685,0,1715598039,13038.815391549993,93.02941247999843,53523.01389552 2024-05-13,11:00:41.000,134,11051686,13605,0,1715598040,13038.700874280003,93.0999037799993,53523.04883112001 2024-05-13,11:00:42.000,134,11051674,13485,0,1715598041,13038.559411770002,93.12810030000401,53523.006908400006 2024-05-13,11:00:43.000,134,11051645,13885,0,1715598042,13038.404476639997,93.07875639000122,53522.93005008001 2024-05-13,11:00:44.000,134,11051709,13565,0,1715598043,13038.404476639997,93.05760900000314,53522.85319176 2024-05-13,11:00:45.000,134,11051619,13325,0,1715598044,13038.283223059996,93.05055987000378,53522.769346320005 2024-05-13,11:00:46.000,134,11051663,13365,0,1715598045,13038.269750439991,93.0646581300025,53522.73441072 2024-05-13,11:00:47.000,134,11051691,13485,0,1715598046,13038.269750439991,93.07875639000122,53522.64357816001 2024-05-13,11:00:48.000,134,11051682,13405,0,1715598047,13038.316904610001,93.10695290999865,53522.552745600005 2024-05-13,11:00:49.000,134,11051686,13605,0,1715598048,13038.377531400001,93.12105117000465,53522.49684864001 2024-05-13,11:00:50.000,134,11051657,13565,0,1715598049,13038.458367120002,93.14219856000273,53522.482874400004 2024-05-13,11:00:51.000,134,11051669,13445,0,1715598050,13038.539202840002,93.12810030000401,53522.44095168 2024-05-13,11:00:52.000,134,11051664,13205,0,1715598051,13038.566148079997,93.14924769000208,53522.37108048 2024-05-13,11:00:53.000,134,11051700,13365,0,1715598052,13038.579620700002,93.20564073000423,53522.35011912 2024-05-13,11:00:54.000,134,11051675,13525,0,1715598053,13038.606565939997,93.28318116000446,53522.28723504001 2024-05-13,11:00:55.000,134,11051689,13285,0,1715598054,13038.586357009997,93.29727942000318,53522.18941536001 2024-05-13,11:00:56.000,134,11051688,13365,0,1715598055,13038.579620700002,93.33957419999933,53522.19640248 2024-05-13,11:00:57.000,134,11051652,13485,0,1715598056,13038.505521289997,93.33252506999997,53522.1335184 2024-05-13,11:00:58.000,134,11051681,13765,0,1715598057,13038.411212949992,93.35367245999805,53522.112557039996 2024-05-13,11:00:59.000,134,11051699,13645,0,1715598058,13038.323640919996,93.38186898000276,53522.02172448001 2024-05-13,11:01:00.000,134,11051657,13565,0,1715598059,13038.269750439991,93.32547594000062,53522.000763120006 2024-05-13,11:01:01.000,134,11051737,13925,0,1715598060,13038.229332579991,93.36072159000469,53521.93787904 2024-05-13,11:01:02.000,134,11051692,13645,0,1715598061,13038.19565103,93.36072159000469,53521.8889692 2024-05-13,11:01:03.000,134,11051678,13765,0,1715598062,13038.141760549996,93.36777072000405,53521.8889692 2024-05-13,11:01:04.000,134,11051702,13605,0,1715598063,13038.10807899999,93.36777072000405,53521.819098 2024-05-13,11:01:05.000,134,11051721,13405,0,1715598064,13038.07439745,93.32547594000062,53521.73525256001 2024-05-13,11:01:06.000,134,11051684,13085,0,1715598065,13038.02724327999,93.29023029000382,53521.72127832 2024-05-13,11:01:07.000,134,11051696,13645,0,1715598066,13038.02724327999,93.27613202999783,53521.60249728 2024-05-13,11:01:08.000,134,11051704,13125,0,1715598067,13037.99356173,93.23383725000167,53521.56057456 2024-05-13,11:01:09.000,134,11051691,13445,0,1715598068,13037.99356173,93.23383725000167,53521.48371624 2024-05-13,11:01:10.000,134,11051668,13765,0,1715598069,13038.06766113999,93.31842681000126,53521.39288368 2024-05-13,11:01:11.000,134,11051644,13685,0,1715598070,13038.05418852,93.4100655000002,53521.34397384 2024-05-13,11:01:12.000,134,11051691,13445,0,1715598071,13037.980089109995,93.48055680000107,53521.274102639996 2024-05-13,11:01:13.000,134,11051716,13405,0,1715598072,13037.899253389995,93.46645854000235,53521.2251928 2024-05-13,11:01:14.000,134,11051695,13405,0,1715598073,13037.777999809994,93.42416375999892,53521.16929584 2024-05-13,11:01:15.000,134,11051701,13285,0,1715598074,13037.636537299994,93.38891811000212,53521.120386 2024-05-13,11:01:16.000,134,11051642,13645,0,1715598075,13037.461393240003,93.38186898000276,53521.03654056001 2024-05-13,11:01:17.000,134,11051720,13325,0,1715598076,13037.306458109997,93.34662332999869,53520.938720879996 2024-05-13,11:01:18.000,134,11051684,13245,0,1715598077,13037.117841430001,93.35367245999805,53520.88981104 2024-05-13,11:01:19.000,134,11051669,13725,0,1715598078,13036.97637892,93.34662332999869,53520.708145920005 2024-05-13,11:01:20.000,134,11051662,13005,0,1715598079,13036.84838902999,93.36777072000405,53520.603339119996 2024-05-13,11:01:21.000,134,11051676,13285,0,1715598080,13036.78776223999,93.36777072000405,53520.540455040005 2024-05-13,11:01:22.000,134,11051634,13205,0,1715598081,13036.619354489994,93.35367245999805,53520.50551944 2024-05-13,11:01:23.000,134,11051694,13485,0,1715598082,13036.518309839994,93.38186898000276,53520.3867384 2024-05-13,11:01:24.000,134,11051703,13565,0,1715598083,13036.444210429989,93.36072159000469,53520.26795736001 2024-05-13,11:01:25.000,134,11051695,13565,0,1715598084,13036.450946739998,93.31842681000126,53520.19808616001 2024-05-13,11:01:26.000,134,11051719,13485,0,1715598085,13036.450946739998,93.31842681000126,53520.10026648001 2024-05-13,11:01:27.000,134,11051736,13365,0,1715598086,13036.424001499989,93.27613202999783,53520.00943392001 2024-05-13,11:01:28.000,134,11051653,13445,0,1715598087,13036.363374709988,93.28318116000446,53519.918601360005 2024-05-13,11:01:29.000,134,11051707,13525,0,1715598088,13036.282538990003,93.24793551000039,53519.869691520005 2024-05-13,11:01:30.000,134,11051702,13445,0,1715598089,13036.154549099992,93.18449333999888,53519.72994912 2024-05-13,11:01:31.000,134,11051659,13405,0,1715598090,13036.087185999997,93.15629682000144,53519.62514232001 2024-05-13,11:01:32.000,134,11051662,13325,0,1715598091,13035.938987180001,93.0999037799993,53519.60418096001 2024-05-13,11:01:33.000,134,11051733,13445,0,1715598092,13035.8177336,93.13514943000337,53519.52033552 2024-05-13,11:01:34.000,134,11051645,13365,0,1715598093,13035.73016156999,93.0646581300025,53519.40155448 2024-05-13,11:01:35.000,134,11051699,13365,0,1715598094,13035.683007399995,93.02941247999843,53519.3037348 2024-05-13,11:01:36.000,134,11051674,13845,0,1715598095,13035.73689788,93.00121596000099,53519.296747680004 2024-05-13,11:01:37.000,134,11051710,13605,0,1715598096,13035.65606216,93.01531421999971,53519.12206968001 2024-05-13,11:01:38.000,134,11051703,13205,0,1715598097,13035.622380609995,93.00826509000035,53519.080146960005 2024-05-13,11:01:39.000,134,11051688,13245,0,1715598098,13035.57522644,93.01531421999971,53518.95437880001 2024-05-13,11:01:40.000,134,11051650,13765,0,1715598099,13035.62911691999,92.99416683000163,53518.80066216 2024-05-13,11:01:41.000,134,11051666,13925,0,1715598100,13035.622380609995,93.00121596000099,53518.76572656001 2024-05-13,11:01:42.000,134,11051697,13645,0,1715598101,13035.581962749995,93.05055987000378,53518.646945520006 2024-05-13,11:01:43.000,134,11051684,13645,0,1715598102,13035.561753819995,93.02941247999843,53518.65393264 2024-05-13,11:01:44.000,134,11051692,13605,0,1715598103,13035.48765440999,93.03646160999779,53518.50720312 2024-05-13,11:01:45.000,134,11051676,13805,0,1715598104,13035.420291309994,93.03646160999779,53518.49322888 2024-05-13,11:01:46.000,134,11051676,14085,0,1715598105,13035.352928209999,93.05055987000378,53518.37444784 2024-05-13,11:01:47.000,134,11051675,13445,0,1715598106,13035.251883559999,93.0999037799993,53518.33951224 2024-05-13,11:01:48.000,134,11051724,13925,0,1715598107,13035.130629979998,93.18449333999888,53518.26265392001 2024-05-13,11:01:49.000,134,11051686,13445,0,1715598108,13035.029585329998,93.2126898600036,53518.25566680001 2024-05-13,11:01:50.000,134,11051697,13445,0,1715598109,13034.888122819997,93.17039508000016,53518.13688576001 2024-05-13,11:01:51.000,134,11051722,13405,0,1715598110,13034.840968650002,93.12810030000401,53518.12989864 2024-05-13,11:01:52.000,134,11051683,13685,0,1715598111,13034.780341860001,93.07875639000122,53518.01810472001 2024-05-13,11:01:53.000,134,11051647,13605,0,1715598112,13034.753396619992,92.97301944000355,53518.00413048 2024-05-13,11:01:54.000,134,11051674,13325,0,1715598113,13034.719715070001,92.88138075000461,53517.9412464 2024-05-13,11:01:55.000,134,11051675,13485,0,1715598114,13034.840968650002,92.76859467000031,53517.9412464 2024-05-13,11:01:56.000,134,11051660,13605,0,1715598115,13034.881386510002,92.6064646800005,53517.88534944 2024-05-13,11:01:57.000,134,11051694,13965,0,1715598116,13034.942013300002,92.55712076999771,53517.84342672 2024-05-13,11:01:58.000,134,11051634,13445,0,1715598117,13034.942013300002,92.40908904000389,53517.81547824 2024-05-13,11:01:59.000,134,11051669,13685,0,1715598118,13035.043057950003,92.28925383000023,53517.82945248001 2024-05-13,11:02:00.000,134,11051698,13485,0,1715598119,13035.090212119998,92.21171340000001,53517.71765856 2024-05-13,11:02:01.000,134,11051720,14005,0,1715598120,13035.218202009994,92.21171340000001,53517.74560704 2024-05-13,11:02:02.000,134,11051699,13565,0,1715598121,13035.238410939994,92.30335208999895,53517.626826 2024-05-13,11:02:03.000,134,11051717,13325,0,1715598122,13035.204729389989,92.38794164999854,53517.66874872 2024-05-13,11:02:04.000,134,11051653,13485,0,1715598123,13035.137366289993,92.46548207999876,53517.59887752 2024-05-13,11:02:05.000,134,11051694,13605,0,1715598124,13035.043057950003,92.44433469000069,53517.59887752 2024-05-13,11:02:06.000,134,11051653,13605,0,1715598125,13034.935276989992,92.47253120999812,53517.626826 2024-05-13,11:02:07.000,134,11051647,13485,0,1715598126,13034.854441269992,92.42318730000261,53517.54996768 2024-05-13,11:02:08.000,134,11051659,13125,0,1715598127,13034.773605549992,92.37384338999982,53517.57791616 2024-05-13,11:02:09.000,134,11051716,13405,0,1715598128,13034.672560899991,92.28925383000023,53517.5569548 2024-05-13,11:02:10.000,134,11051678,13845,0,1715598129,13034.59846149,92.21876252999937,53517.452148000004 2024-05-13,11:02:11.000,134,11051657,13765,0,1715598130,13034.672560899991,92.19056601000193,53517.4870836 2024-05-13,11:02:12.000,134,11051735,13765,0,1715598131,13034.692769829991,92.1130255800017,53517.452148000004 2024-05-13,11:02:13.000,134,11051669,13645,0,1715598132,13034.753396619992,92.10597645000234,53517.36830256 2024-05-13,11:02:14.000,134,11051707,13525,0,1715598133,13034.800550790002,92.09892732000299,53517.42419952001 2024-05-13,11:02:15.000,134,11051681,13485,0,1715598134,13034.766869239997,92.10597645000234,53517.3822768 2024-05-13,11:02:16.000,134,11051709,13565,0,1715598135,13034.706242449996,92.09187819000363,53517.29144424 2024-05-13,11:02:17.000,134,11051706,13445,0,1715598136,13034.611934109991,92.07777993000491,53517.2425344 2024-05-13,11:02:18.000,134,11051688,13405,0,1715598137,13034.49741684,92.02138689000276,53517.27747000001 2024-05-13,11:02:19.000,134,11051669,13605,0,1715598138,13034.40984480999,92.00728863000404,53517.235547280005 2024-05-13,11:02:20.000,134,11051649,13685,0,1715598139,13034.29532754,91.91564993999782,53517.08183064001 2024-05-13,11:02:21.000,134,11051696,13805,0,1715598140,13034.281854919995,91.91564993999782,53517.08183064001 2024-05-13,11:02:22.000,134,11051661,13125,0,1715598141,13034.24817336999,91.89450254999974,53517.03990792001 2024-05-13,11:02:23.000,134,11051680,13285,0,1715598142,13034.302063849995,91.80991299000016,53517.0329208 2024-05-13,11:02:24.000,134,11051684,13245,0,1715598143,13034.29532754,91.74647081999865,53516.97702384 2024-05-13,11:02:25.000,134,11051693,13405,0,1715598144,13034.362690639995,91.71827430000121,53516.95606248 2024-05-13,11:02:26.000,134,11051714,13125,0,1715598145,13034.47047159999,91.74647081999865,53516.900165520005 2024-05-13,11:02:27.000,134,11051680,13525,0,1715598146,13034.638879350001,91.767618210004,53516.93510112 2024-05-13,11:02:28.000,134,11051713,13765,0,1715598147,13034.820759720002,91.78171647000272,53516.91413976001 2024-05-13,11:02:29.000,134,11051695,13445,0,1715598148,13035.096948429993,91.85925690000295,53516.970036720006 2024-05-13,11:02:30.000,134,11051688,13725,0,1715598149,13035.251883559999,91.90860080999846,53516.9979852 2024-05-13,11:02:31.000,134,11051729,13645,0,1715598150,13035.46744547999,91.88745342000038,53517.0329208 2024-05-13,11:02:32.000,134,11051675,13605,0,1715598151,13035.703216329995,91.82401124999888,53517.1726632 2024-05-13,11:02:33.000,134,11051682,13645,0,1715598152,13035.878360390001,91.77466734000336,53517.20061168 2024-05-13,11:02:34.000,134,11051702,13445,0,1715598153,13035.979405040001,91.79581473000144,53517.256508640006 2024-05-13,11:02:35.000,134,11051684,13445,0,1715598154,13035.979405040001,91.83810951000487,53517.284457120004 2024-05-13,11:02:36.000,134,11051769,13045,0,1715598155,13035.952459799992,91.83106037999823,53517.284457120004 2024-05-13,11:02:37.000,134,11051714,13805,0,1715598156,13035.925514559996,91.85220777000359,53517.305418480006 2024-05-13,11:02:38.000,134,11051726,13325,0,1715598157,13035.912041939991,91.83106037999823,53517.284457120004 2024-05-13,11:02:39.000,134,11051676,13285,0,1715598158,13035.871624079991,91.75351994999801,53517.3124056 2024-05-13,11:02:40.000,134,11051709,13565,0,1715598159,13035.810997289991,91.72532343000057,53517.3124056 2024-05-13,11:02:41.000,134,11051725,13485,0,1715598160,13035.71668895,91.7041760400025,53517.305418480006 2024-05-13,11:02:42.000,134,11051759,13645,0,1715598161,13035.57522644,91.6548321299997,53517.22157304 2024-05-13,11:02:43.000,134,11051719,13365,0,1715598162,13035.440500239994,91.64073387000099,53517.21458592 2024-05-13,11:02:44.000,134,11051702,13725,0,1715598163,13035.332719279999,91.62663561000227,53517.137727600006 2024-05-13,11:02:45.000,134,11051719,13365,0,1715598164,13035.231674629998,91.61253735000355,53517.10977912001 2024-05-13,11:02:46.000,134,11051724,13325,0,1715598165,13035.137366289993,91.64073387000099,53517.07484352 2024-05-13,11:02:47.000,134,11051700,13525,0,1715598166,13035.076739499993,91.61958648000291,53517.01195944001 2024-05-13,11:02:48.000,134,11051719,13845,0,1715598167,13035.117157359993,91.64073387000099,53516.970036720006 2024-05-13,11:02:49.000,134,11051691,13765,0,1715598168,13035.177784149993,91.67597951999778,53516.93510112 2024-05-13,11:02:50.000,134,11051688,13565,0,1715598169,13035.204729389989,91.72532343000057,53516.88619128 2024-05-13,11:02:51.000,134,11051715,13445,0,1715598170,13035.312510349999,91.79581473000144,53516.8582428 2024-05-13,11:02:52.000,134,11051668,13765,0,1715598171,13035.373137139999,91.89450254999974,53516.851255680005 2024-05-13,11:02:53.000,134,11051719,13445,0,1715598172,13035.359664519994,92.04253428000084,53516.73946176 2024-05-13,11:02:54.000,134,11051713,13525,0,1715598173,13035.352928209999,92.10597645000234,53516.73946176 2024-05-13,11:02:55.000,134,11051713,13485,0,1715598174,13035.339455589994,92.14122209999914,53516.71151328 2024-05-13,11:02:56.000,134,11051709,13725,0,1715598175,13035.278828799994,92.06368166999891,53516.67657768001 2024-05-13,11:02:57.000,134,11051663,13165,0,1715598176,13035.285565109989,91.95089559000189,53516.64164208 2024-05-13,11:02:58.000,134,11051738,13485,0,1715598177,13035.157575219993,91.85220777000359,53516.613693600004 2024-05-13,11:02:59.000,134,11051722,13605,0,1715598178,13035.083475809988,91.80991299000016,53516.613693600004 2024-05-13,11:03:00.000,134,11051642,13365,0,1715598179,13035.063266880003,91.85220777000359,53516.59273224 2024-05-13,11:03:01.000,134,11051690,13565,0,1715598180,13034.962222230002,91.89450254999974,53516.52286104 2024-05-13,11:03:02.000,134,11051683,13565,0,1715598181,13034.908331749997,91.89450254999974,53516.4739512 2024-05-13,11:03:03.000,134,11051716,13445,0,1715598182,13034.854441269992,91.89450254999974,53516.515873920005 2024-05-13,11:03:04.000,134,11051661,13605,0,1715598183,13034.780341860001,91.85220777000359,53516.43901560001 2024-05-13,11:03:05.000,134,11051675,13645,0,1715598184,13034.739924000001,91.92269907000446,53516.43202848 2024-05-13,11:03:06.000,134,11051679,13805,0,1715598185,13034.706242449996,91.92974820000381,53516.35517016 2024-05-13,11:03:07.000,134,11051663,13525,0,1715598186,13034.706242449996,92.00023950000468,53516.39010576001 2024-05-13,11:03:08.000,134,11051698,13645,0,1715598187,13034.679297210001,92.0143377600034,53516.34119592001 2024-05-13,11:03:09.000,134,11051642,13245,0,1715598188,13034.706242449996,92.0143377600034,53516.31324744 2024-05-13,11:03:20.000,134,11051645,13085,0,1715598199,13034.672560899991,91.83810951000487,53516.06869824 2024-05-13,11:03:21.000,134,11051677,13765,0,1715598200,13034.645615659996,91.90860080999846,53516.09664672 2024-05-13,11:03:22.000,134,11051667,13205,0,1715598201,13034.591725179991,91.88745342000038,53516.12459520001 2024-05-13,11:03:23.000,134,11051653,13605,0,1715598202,13034.611934109991,91.92269907000446,53516.07568536001 2024-05-13,11:03:24.000,134,11051688,13405,0,1715598203,13034.611934109991,91.94384646000253,53516.05472400001 2024-05-13,11:03:25.000,134,11051684,13365,0,1715598204,13034.59846149,92.0143377600034,53516.10363384001 2024-05-13,11:03:26.000,134,11051655,13605,0,1715598205,13034.625406729996,92.09892732000299,53516.0896596 2024-05-13,11:03:27.000,134,11051657,13605,0,1715598206,13034.659088280001,92.1130255800017,53516.02677552 2024-05-13,11:03:28.000,134,11051709,13565,0,1715598207,13034.632143039991,92.23990992000472,53516.061711120004 2024-05-13,11:03:29.000,134,11051705,13165,0,1715598208,13034.645615659996,92.22581165999873,53516.06869824 2024-05-13,11:03:30.000,134,11051672,13685,0,1715598209,13034.632143039991,92.21876252999937,53516.04773688 2024-05-13,11:03:31.000,134,11051705,13485,0,1715598210,13034.719715070001,92.2610573100028,53516.06869824 2024-05-13,11:03:32.000,134,11051692,13645,0,1715598211,13034.739924000001,92.27515557000152,53516.16651792 2024-05-13,11:03:33.000,134,11051696,13525,0,1715598212,13034.820759720002,92.28220470000088,53516.18747928 2024-05-13,11:03:34.000,134,11051661,13485,0,1715598213,13034.800550790002,92.27515557000152,53516.23638912 2024-05-13,11:03:35.000,134,11051694,13565,0,1715598214,13034.746660309997,92.26810644000216,53516.23638912 2024-05-13,11:03:36.000,134,11051727,13485,0,1715598215,13034.686033519996,92.2610573100028,53516.31324744 2024-05-13,11:03:37.000,134,11051724,13405,0,1715598216,13034.645615659996,92.19056601000193,53516.299273200006 2024-05-13,11:03:38.000,134,11051703,13205,0,1715598217,13034.564779939996,92.18351688000257,53516.32023456001 2024-05-13,11:03:39.000,134,11051698,13565,0,1715598218,13034.5378347,92.18351688000257,53516.40408 2024-05-13,11:03:40.000,134,11051683,13565,0,1715598219,13034.45699898,92.15532035999786,53516.37613152 2024-05-13,11:03:41.000,134,11051692,13325,0,1715598220,13034.342481709995,92.20466427000065,53516.38311864 2024-05-13,11:03:42.000,134,11051718,13125,0,1715598221,13034.302063849995,92.2610573100028,53516.397092880004 2024-05-13,11:03:43.000,134,11051680,13405,0,1715598222,13034.201019199994,92.24695905000408,53516.446002720004 2024-05-13,11:03:44.000,134,11051716,13765,0,1715598223,13034.221228129994,92.2963029599996,53516.45997696001 2024-05-13,11:03:45.000,134,11051691,13165,0,1715598224,13034.201019199994,92.33154861000367,53516.45997696001 2024-05-13,11:03:46.000,134,11051678,13885,0,1715598225,13034.22796443999,92.3597451300011,53516.43202848 2024-05-13,11:03:47.000,134,11051689,13685,0,1715598226,13034.19428289,92.35269600000174,53516.48093832 2024-05-13,11:03:48.000,134,11051731,13645,0,1715598227,13034.23470075,92.3597451300011,53516.49491256 2024-05-13,11:03:49.000,134,11051716,13325,0,1715598228,13034.241437059994,92.38089251999918,53516.45298984 2024-05-13,11:03:50.000,134,11051678,13365,0,1715598229,13034.21449182,92.40908904000389,53516.43901560001 2024-05-13,11:03:51.000,134,11051728,13645,0,1715598230,13034.28859122999,92.40908904000389,53516.43901560001 2024-05-13,11:03:52.000,134,11051705,13885,0,1715598231,13034.29532754,92.47253120999812,53516.4739512 2024-05-13,11:03:53.000,134,11051701,13845,0,1715598232,13034.36942694999,92.47958034000476,53516.446002720004 2024-05-13,11:03:54.000,134,11051631,13565,0,1715598233,13034.403108499995,92.5077768600022,53516.43901560001 2024-05-13,11:03:55.000,134,11051717,13245,0,1715598234,13034.47720791,92.54302250999899,53516.40408 2024-05-13,11:03:56.000,134,11051667,13485,0,1715598235,13034.605197799996,92.52892425000027,53516.43202848 2024-05-13,11:03:57.000,134,11051643,13565,0,1715598236,13034.739924000001,92.57826816000306,53516.45298984 2024-05-13,11:03:58.000,134,11051672,13285,0,1715598237,13034.867913889997,92.58531729000242,53516.49491256 2024-05-13,11:03:59.000,134,11051670,13525,0,1715598238,13034.968958539997,92.52892425000027,53516.466964080006 2024-05-13,11:04:00.000,134,11051669,13405,0,1715598239,13035.076739499993,92.4584329499994,53516.446002720004 2024-05-13,11:04:01.000,134,11051722,13845,0,1715598240,13035.231674629998,92.47958034000476,53516.4739512 2024-05-13,11:04:02.000,134,11051664,13365,0,1715598241,13035.39334607,92.4584329499994,53516.53683528001 2024-05-13,11:04:03.000,134,11051732,13685,0,1715598242,13035.56849012999,92.5077768600022,53516.52984816 2024-05-13,11:04:04.000,134,11051684,13365,0,1715598243,13035.68974370999,92.48662947000412,53516.564783760005 2024-05-13,11:04:05.000,134,11051669,13565,0,1715598244,13035.851415149991,92.4584329499994,53516.57875800001 2024-05-13,11:04:06.000,134,11051670,13445,0,1715598245,13035.932250869992,92.48662947000412,53516.6486292 2024-05-13,11:04:07.000,134,11051674,13485,0,1715598246,13035.999613970002,92.52187512000091,53516.613693600004 2024-05-13,11:04:08.000,134,11051657,13565,0,1715598247,13036.141076480002,92.52892425000027,53516.66959056 2024-05-13,11:04:09.000,134,11051696,13685,0,1715598248,13036.208439579998,92.53597337999963,53516.732474640005 2024-05-13,11:04:10.000,134,11051682,13445,0,1715598249,13036.296011609993,92.54302250999899,53516.732474640005 2024-05-13,11:04:11.000,134,11051632,13525,0,1715598250,13036.363374709988,92.64171033000457,53516.76741024 2024-05-13,11:04:12.000,134,11051675,13605,0,1715598251,13036.417265189993,92.7051524999988,53516.82330720001 2024-05-13,11:04:13.000,134,11051704,13565,0,1715598252,13036.531782459999,92.76154554000095,53516.83029432 2024-05-13,11:04:14.000,134,11051643,13445,0,1715598253,13036.58567293999,92.79679118999775,53516.80933296 2024-05-13,11:04:15.000,134,11051673,13565,0,1715598254,13036.679981279995,92.88138075000461,53516.900165520005 2024-05-13,11:04:16.000,134,11051668,13485,0,1715598255,13036.79449855,92.93072466000012,53516.89317840001 2024-05-13,11:04:17.000,134,11051660,13365,0,1715598256,13036.8955432,93.01531421999971,53516.89317840001 2024-05-13,11:04:18.000,134,11051649,13365,0,1715598257,13037.030269399991,93.10695290999865,53516.99099808001 2024-05-13,11:04:19.000,134,11051683,13605,0,1715598258,13037.151522979992,93.15629682000144,53517.018946560005 2024-05-13,11:04:20.000,134,11051705,13445,0,1715598259,13037.245831319997,93.18449333999888,53517.00497232 2024-05-13,11:04:21.000,134,11051678,13485,0,1715598260,13037.400766450002,93.25498463999975,53517.05388216 2024-05-13,11:04:22.000,134,11051690,13565,0,1715598261,13037.522020029988,93.30432855000254,53517.15868896001 2024-05-13,11:04:23.000,134,11051677,13525,0,1715598262,13037.650009919998,93.3113776800019,53517.20759880001 2024-05-13,11:04:24.000,134,11051676,13605,0,1715598263,13037.83189029,93.33957419999933,53517.2425344 2024-05-13,11:04:25.000,134,11051673,13405,0,1715598264,13038.020506969995,93.34662332999869,53517.32637984001 2024-05-13,11:04:26.000,134,11051661,12965,0,1715598265,13038.242805199996,93.3748198500034,53517.36131544 2024-05-13,11:04:27.000,134,11051675,13565,0,1715598266,13038.431421879992,93.38186898000276,53517.39625104001 2024-05-13,11:04:28.000,134,11051712,13045,0,1715598267,13038.579620700002,93.46645854000235,53517.46612224001 2024-05-13,11:04:29.000,134,11051694,13285,0,1715598268,13038.714346899993,93.5087533199985,53517.52900632 2024-05-13,11:04:30.000,134,11051615,13525,0,1715598269,13038.768237379998,93.52990071000386,53517.61285176001 2024-05-13,11:04:31.000,134,11051692,13245,0,1715598270,13038.781709999988,93.57219549000001,53517.68272296001 2024-05-13,11:04:32.000,134,11051692,13685,0,1715598271,13038.748028449998,93.57924461999937,53517.71067144001 2024-05-13,11:04:33.000,134,11051706,13485,0,1715598272,13038.727819519998,93.64268679000088,53517.77355552 2024-05-13,11:04:34.000,134,11051682,13565,0,1715598273,13038.734555829993,93.64268679000088,53517.89233656 2024-05-13,11:04:35.000,134,11051716,13365,0,1715598274,13038.721083209988,93.67088330999832,53517.906310800005 2024-05-13,11:04:36.000,134,11051686,13525,0,1715598275,13038.741292139988,93.68498157000431,53517.976182000006 2024-05-13,11:04:37.000,134,11051669,13125,0,1715598276,13038.795182619993,93.7202272200011,53518.025091840005 2024-05-13,11:04:38.000,134,11051674,13285,0,1715598277,13038.801918929988,93.71317809000175,53518.05304032 2024-05-13,11:04:39.000,134,11051699,13365,0,1715598278,13038.822127859989,93.74842373999854,53518.0809888 2024-05-13,11:04:40.000,134,11051700,13125,0,1715598279,13038.822127859989,93.69203070000367,53518.0809888 2024-05-13,11:04:41.000,134,11051632,13325,0,1715598280,13038.902963579989,93.70612896000239,53518.16483424001 2024-05-13,11:04:42.000,134,11051742,13725,0,1715598281,13038.943381439989,93.68498157000431,53518.20675696 2024-05-13,11:04:43.000,134,11051714,13605,0,1715598282,13038.970326679999,93.69203070000367,53518.26265392001 2024-05-13,11:04:44.000,134,11051675,13085,0,1715598283,13039.07137133,93.67088330999832,53518.29758952 2024-05-13,11:04:45.000,134,11051695,13885,0,1715598284,13039.16567966999,93.64973592000024,53518.34649936 2024-05-13,11:04:46.000,134,11051648,13125,0,1715598285,13039.28693324999,93.67793243999768,53518.34649936 2024-05-13,11:04:47.000,134,11051700,13405,0,1715598286,13039.381241589996,93.7202272200011,53518.36746072 2024-05-13,11:04:48.000,134,11051697,13285,0,1715598287,13039.468813619991,93.77662026000326,53518.43034480001 2024-05-13,11:04:49.000,134,11051701,13765,0,1715598288,13039.529440409991,93.83301329999813,53518.43733192 2024-05-13,11:04:50.000,134,11051675,13925,0,1715598289,13039.536176720001,93.79776765000133,53518.48624176 2024-05-13,11:04:51.000,134,11051669,13765,0,1715598290,13039.569858269992,93.81891503999941,53518.528164480005 2024-05-13,11:04:52.000,134,11051699,13525,0,1715598291,13039.583330889996,93.81186591000005,53518.57008720001 2024-05-13,11:04:53.000,134,11051743,13725,0,1715598292,13039.617012440001,93.80481678000069,53518.59104856001 2024-05-13,11:04:54.000,134,11051699,13605,0,1715598293,13039.596803510001,93.82596416999877,53518.6050228 2024-05-13,11:04:55.000,134,11051740,13405,0,1715598294,13039.623748749997,93.82596416999877,53518.68188112 2024-05-13,11:04:56.000,134,11051721,13925,0,1715598295,13039.643957679997,93.81891503999941,53518.7098296 2024-05-13,11:04:57.000,134,11051758,13805,0,1715598296,13039.650693989992,93.81891503999941,53518.77271368 2024-05-13,11:04:58.000,134,11051718,13805,0,1715598297,13039.691111849992,93.78366939000261,53518.76572656001 2024-05-13,11:04:59.000,134,11051716,13445,0,1715598298,13039.724793399997,93.80481678000069,53518.80066216 2024-05-13,11:05:00.000,134,11051678,13925,0,1715598299,13039.670902919992,93.79776765000133,53518.814636400006 2024-05-13,11:05:01.000,134,11051745,13085,0,1715598300,13039.711320779992,93.83301329999813,53518.87752048 2024-05-13,11:05:02.000,134,11051707,13645,0,1715598301,13039.677639230002,93.82596416999877,53518.94739168 2024-05-13,11:05:03.000,134,11051724,13245,0,1715598302,13039.643957679997,93.88235721000092,53518.97534016001 2024-05-13,11:05:04.000,134,11051643,13405,0,1715598303,13039.556385650001,93.84711156000412,53518.9893144 2024-05-13,11:05:05.000,134,11051658,13325,0,1715598304,13039.603539819997,93.93170112000371,53519.05219848001 2024-05-13,11:05:06.000,134,11051688,13405,0,1715598305,13039.596803510001,93.88940634000028,53519.07315984001 2024-05-13,11:05:07.000,134,11051662,13525,0,1715598306,13039.610276129992,93.903504599999,53519.11508256 2024-05-13,11:05:08.000,134,11051724,13325,0,1715598307,13039.623748749997,93.89645546999964,53519.14303104001 2024-05-13,11:05:09.000,134,11051716,13445,0,1715598308,13039.630485059992,93.903504599999,53519.22687648 2024-05-13,11:05:10.000,134,11051694,13405,0,1715598309,13039.677639230002,93.91760285999771,53519.26879920001 2024-05-13,11:05:11.000,134,11051688,13845,0,1715598310,13039.738266020002,93.94579938000243,53519.32469616 2024-05-13,11:05:12.000,134,11051729,13725,0,1715598311,13039.798892810002,93.91760285999771,53519.35963176001 2024-05-13,11:05:13.000,134,11051712,13565,0,1715598312,13039.846046979997,93.92465199000435,53519.38059312 2024-05-13,11:05:14.000,134,11051708,13365,0,1715598313,13039.893201149993,93.87530808000156,53519.45046432 2024-05-13,11:05:15.000,134,11051714,13485,0,1715598314,13039.967300559998,93.87530808000156,53519.4434772 2024-05-13,11:05:16.000,134,11051684,13565,0,1715598315,13040.081817829989,93.83301329999813,53519.534309760005 2024-05-13,11:05:17.000,134,11051642,13685,0,1715598316,13040.169389859999,93.81186591000005,53519.52732264001 2024-05-13,11:05:18.000,134,11051743,13725,0,1715598317,13040.3310613,93.79071852000197,53519.61116808 2024-05-13,11:05:19.000,134,11051681,14165,0,1715598318,13040.45231488,93.74842373999854,53519.6880264 2024-05-13,11:05:20.000,134,11051705,13445,0,1715598319,13040.459051189995,93.67793243999768,53519.66706504 2024-05-13,11:05:21.000,134,11051716,13365,0,1715598320,13040.49273274,93.66383417999896,53519.702000640005 2024-05-13,11:05:22.000,134,11051662,13245,0,1715598321,13040.560095839995,93.60744114000408,53519.77187184001 2024-05-13,11:05:23.000,134,11051667,13565,0,1715598322,13040.580304769996,93.58629374999873,53519.73693624 2024-05-13,11:05:24.000,134,11051693,13405,0,1715598323,13040.61398632,93.60744114000408,53519.84174304001 2024-05-13,11:05:25.000,134,11051714,13405,0,1715598324,13040.640931559996,93.60744114000408,53519.80680744 2024-05-13,11:05:26.000,134,11051668,13685,0,1715598325,13040.728503589991,93.60039201000473,53519.799820320004 2024-05-13,11:05:27.000,134,11051704,13645,0,1715598326,13040.755448830001,93.58629374999873,53519.91161424001 2024-05-13,11:05:28.000,134,11051726,13525,0,1715598327,13040.802602999996,93.57924461999937,53519.89065288001 2024-05-13,11:05:29.000,134,11051721,13605,0,1715598328,13040.775657760001,93.60039201000473,53519.93257560001 2024-05-13,11:05:30.000,134,11051696,13405,0,1715598329,13040.802602999996,93.60039201000473,53519.92558848 2024-05-13,11:05:31.000,134,11051730,13405,0,1715598330,13040.903647649997,93.56514636000065,53519.92558848 2024-05-13,11:05:32.000,134,11051714,13285,0,1715598331,13040.957538130002,93.5580972300013,53519.967511200004 2024-05-13,11:05:33.000,134,11051702,13245,0,1715598332,13041.024901229997,93.5580972300013,53519.99545968 2024-05-13,11:05:34.000,134,11051712,13085,0,1715598333,13041.085528019998,93.5580972300013,53520.0024468 2024-05-13,11:05:35.000,134,11051652,13125,0,1715598334,13041.105736949998,93.5580972300013,53520.10026648001 2024-05-13,11:05:36.000,134,11051680,13245,0,1715598335,13041.139418500003,93.53694984000322,53520.072318 2024-05-13,11:05:37.000,134,11051695,13325,0,1715598336,13041.119209570003,93.5580972300013,53520.135202080004 2024-05-13,11:05:38.000,134,11051687,13565,0,1715598337,13041.105736949998,93.5580972300013,53520.135202080004 2024-05-13,11:05:39.000,134,11051718,13125,0,1715598338,13041.105736949998,93.58629374999873,53520.18411192 2024-05-13,11:05:40.000,134,11051695,13325,0,1715598339,13041.099000640002,93.57924461999937,53520.10725360001 2024-05-13,11:05:41.000,134,11051693,13165,0,1715598340,13041.105736949998,93.62858853000216,53520.19109904 2024-05-13,11:05:42.000,134,11051716,13605,0,1715598341,13041.132682189993,93.6567850499996,53520.12821496001 2024-05-13,11:05:43.000,134,11051678,13285,0,1715598342,13041.166363739998,93.64268679000088,53520.205073280005 2024-05-13,11:05:44.000,134,11051706,13485,0,1715598343,13041.260672079989,93.64268679000088,53520.21904752 2024-05-13,11:05:45.000,134,11051641,13605,0,1715598344,13041.341507799989,93.67088330999832,53520.23302176 2024-05-13,11:05:46.000,134,11051693,13765,0,1715598345,13041.435816139994,93.67793243999768,53520.2819316 2024-05-13,11:05:47.000,134,11051671,13645,0,1715598346,13041.536860789995,93.74137460999918,53520.21904752 2024-05-13,11:05:48.000,134,11051642,13285,0,1715598347,13041.56380602999,93.79776765000133,53520.27494448001 2024-05-13,11:05:49.000,134,11051667,13365,0,1715598348,13041.63116913,93.92465199000435,53520.27494448001 2024-05-13,11:05:50.000,134,11051713,13605,0,1715598349,13041.68505960999,94.02333981000265,53520.302892960004 2024-05-13,11:05:51.000,134,11051589,13285,0,1715598350,13041.63116913,94.05858545999945,53520.323854320006 2024-05-13,11:05:52.000,134,11051639,13245,0,1715598351,13041.58401495999,94.0797328500048,53520.37975128 2024-05-13,11:05:53.000,134,11051636,13325,0,1715598352,13041.577278649995,94.14317501999903,53520.40071264 2024-05-13,11:05:54.000,134,11051643,13565,0,1715598353,13041.617696509995,94.17137154000375,53520.44263536001 2024-05-13,11:05:55.000,134,11051688,13485,0,1715598354,13041.637905439995,94.13612588999968,53520.47757096 2024-05-13,11:05:56.000,134,11051694,13565,0,1715598355,13041.698532229995,94.12202763000096,53520.54744216 2024-05-13,11:05:57.000,134,11051680,13565,0,1715598356,13041.759159019995,94.08678198000416,53520.54744216 2024-05-13,11:05:58.000,134,11051700,13245,0,1715598357,13041.80631318999,94.06563458999881,53520.57539064 2024-05-13,11:05:59.000,134,11051646,13405,0,1715598358,13041.85346736,94.05153633000009,53520.64526184 2024-05-13,11:06:00.000,134,11051689,13605,0,1715598359,13041.880412599996,94.03038894000201,53520.659236080006 2024-05-13,11:06:01.000,134,11051655,13325,0,1715598360,13041.900621529996,94.05153633000009,53520.68019744001 2024-05-13,11:06:02.000,134,11051682,13245,0,1715598361,13041.866939979991,94.10792937000224,53520.70115880001 2024-05-13,11:06:03.000,134,11051600,13485,0,1715598362,13041.819785809996,94.12202763000096,53520.75006864001 2024-05-13,11:06:04.000,134,11051714,13325,0,1715598363,13041.799576879996,94.1149785000016,53520.771029999996 2024-05-13,11:06:05.000,134,11051632,13045,0,1715598364,13041.85346736,94.13612588999968,53520.85487544 2024-05-13,11:06:06.000,134,11051660,13405,0,1715598365,13041.839994739996,94.1502241499984,53520.86186256 2024-05-13,11:06:07.000,134,11051646,13205,0,1715598366,13041.85346736,94.1784206700031,53520.79897848001 2024-05-13,11:06:08.000,134,11051688,13245,0,1715598367,13041.839994739996,94.17137154000375,53520.81295272 2024-05-13,11:06:09.000,134,11051689,13605,0,1715598368,13041.860203669996,94.13612588999968,53520.83391408 2024-05-13,11:06:10.000,134,11051681,13765,0,1715598369,13041.80631318999,94.14317501999903,53520.875836800005 2024-05-13,11:06:11.000,134,11051681,13285,0,1715598370,13041.819785809996,94.12202763000096,53520.86884968001 2024-05-13,11:06:12.000,134,11051666,13165,0,1715598371,13041.887148909991,94.1149785000016,53520.88282392 2024-05-13,11:06:13.000,134,11051656,13405,0,1715598372,13041.920830459996,94.03038894000201,53520.89679816001 2024-05-13,11:06:14.000,134,11051757,13765,0,1715598373,13042.001666179996,94.04448720000073,53520.86186256 2024-05-13,11:06:15.000,134,11051695,13605,0,1715598374,13042.021875109996,94.00924155000394,53520.85487544 2024-05-13,11:06:16.000,134,11051677,13485,0,1715598375,13042.021875109996,94.03038894000201,53520.88981104 2024-05-13,11:06:17.000,134,11051682,13525,0,1715598376,13042.001666179996,94.00924155000394,53520.85487544 2024-05-13,11:06:18.000,134,11051648,13285,0,1715598377,13042.048820349992,94.06563458999881,53520.9107724 2024-05-13,11:06:19.000,134,11051647,13925,0,1715598378,13042.062292969997,94.08678198000416,53520.88282392 2024-05-13,11:06:20.000,134,11051649,13725,0,1715598379,13042.102710829997,94.05858545999945,53520.924746640005 2024-05-13,11:06:21.000,134,11051661,13765,0,1715598380,13042.163337619997,94.10088024000288,53520.924746640005 2024-05-13,11:06:22.000,134,11051665,13445,0,1715598381,13042.197019170002,94.09383111000352,53521.02955344 2024-05-13,11:06:23.000,134,11051654,13445,0,1715598382,13042.203755479997,94.08678198000416,53520.994617840006 2024-05-13,11:06:24.000,134,11051711,13445,0,1715598383,13042.223964409997,94.10088024000288,53521.01557920001 2024-05-13,11:06:25.000,134,11051641,13765,0,1715598384,13042.250909649993,94.0797328500048,53520.96666936001 2024-05-13,11:06:26.000,134,11051662,13605,0,1715598385,13042.304800129998,94.12202763000096,53520.95269512 2024-05-13,11:06:27.000,134,11051704,13685,0,1715598386,13042.338481680003,94.10088024000288,53520.96666936001 2024-05-13,11:06:28.000,134,11051699,13405,0,1715598387,13042.358690609988,94.0797328500048,53521.06448904001 2024-05-13,11:06:29.000,134,11051705,13965,0,1715598388,13042.365426919998,94.12202763000096,53521.02256632 2024-05-13,11:06:30.000,134,11051689,13285,0,1715598389,13042.331745369993,94.09383111000352,53521.0505148 2024-05-13,11:06:31.000,134,11051687,13925,0,1715598390,13042.304800129998,94.0797328500048,53521.08545040001 2024-05-13,11:06:32.000,134,11051696,13565,0,1715598391,13042.264382269997,94.10088024000288,53521.06448904001 2024-05-13,11:06:33.000,134,11051637,13925,0,1715598392,13042.203755479997,94.0797328500048,53521.07147616 2024-05-13,11:06:34.000,134,11051678,13645,0,1715598393,13042.156601310002,94.09383111000352,53521.11339888001 2024-05-13,11:06:35.000,134,11051625,13405,0,1715598394,13042.095974520002,94.08678198000416,53521.08545040001 2024-05-13,11:06:36.000,134,11051673,13565,0,1715598395,13042.102710829997,94.12202763000096,53521.17628296 2024-05-13,11:06:37.000,134,11051677,13565,0,1715598396,13042.082501899997,94.07268371999817,53521.17628296 2024-05-13,11:06:38.000,134,11051692,13205,0,1715598397,13042.055556660001,94.08678198000416,53521.162308720006 2024-05-13,11:06:39.000,134,11051669,13845,0,1715598398,13042.082501899997,94.08678198000416,53521.24615416 2024-05-13,11:06:40.000,134,11051684,13805,0,1715598399,13042.102710829997,94.09383111000352,53521.11339888001 2024-05-13,11:06:41.000,134,11051728,13765,0,1715598400,13042.109447139992,94.10088024000288,53521.1902572 2024-05-13,11:06:42.000,134,11051667,13325,0,1715598401,13042.143128689997,94.12907676000032,53521.23916704 2024-05-13,11:06:43.000,134,11051700,13445,0,1715598402,13042.170073929992,94.12202763000096,53521.260128400005 2024-05-13,11:06:44.000,134,11051689,13365,0,1715598403,13042.156601310002,94.1784206700031,53521.26711552 2024-05-13,11:06:45.000,134,11051707,13285,0,1715598404,13042.230700719992,94.19251893000182,53521.329999600006 2024-05-13,11:06:46.000,134,11051693,13085,0,1715598405,13042.237437030002,94.22776457999862,53521.38589656 2024-05-13,11:06:47.000,134,11051655,13205,0,1715598406,13042.223964409997,94.24186284000461,53521.378909440005 2024-05-13,11:06:48.000,134,11051722,13205,0,1715598407,13042.170073929992,94.30530500999885,53521.40685792 2024-05-13,11:06:49.000,134,11051705,13445,0,1715598408,13042.122919759997,94.3264524000042,53521.39288368 2024-05-13,11:06:50.000,134,11051674,13365,0,1715598409,13042.069029279992,94.3123541399982,53521.441793519996 2024-05-13,11:06:51.000,134,11051659,13405,0,1715598410,13042.015138800001,94.34055066000292,53521.45576776 2024-05-13,11:06:52.000,134,11051725,13565,0,1715598411,13041.887148909991,94.31940327000484,53521.45576776 2024-05-13,11:06:53.000,134,11051677,13205,0,1715598412,13041.79284057,94.361698050001,53521.51865184001 2024-05-13,11:06:54.000,134,11051699,13485,0,1715598413,13041.72547746999,94.37579630999971,53521.48371624 2024-05-13,11:06:55.000,134,11051664,13325,0,1715598414,13041.67158699,94.31940327000484,53521.44878064001 2024-05-13,11:06:56.000,134,11051666,13325,0,1715598415,13041.58401495999,94.34759979000228,53521.441793519996 2024-05-13,11:06:57.000,134,11051684,13325,0,1715598416,13041.557069719995,94.38284543999907,53521.44878064001 2024-05-13,11:06:58.000,134,11051728,13285,0,1715598417,13041.476233999994,94.44628761000058,53521.44878064001 2024-05-13,11:06:59.000,134,11051724,13285,0,1715598418,13041.50317923999,94.45333673999994,53521.46275488 2024-05-13,11:07:00.000,134,11051632,13245,0,1715598419,13041.456025069994,94.45333673999994,53521.45576776 2024-05-13,11:07:01.000,134,11051723,13285,0,1715598420,13041.435816139994,94.47448412999802,53521.51865184001 2024-05-13,11:07:02.000,134,11051689,13365,0,1715598421,13041.361716729989,94.49563152000337,53521.441793519996 2024-05-13,11:07:03.000,134,11051678,13285,0,1715598422,13041.280881009989,94.50268065000273,53521.46974200001 2024-05-13,11:07:04.000,134,11051657,13645,0,1715598423,13041.200045289988,94.53792629999953,53521.45576776 2024-05-13,11:07:05.000,134,11051722,13405,0,1715598424,13041.146154809998,94.55202455999824,53521.45576776 2024-05-13,11:07:06.000,134,11051711,13125,0,1715598425,13041.051846469993,94.59431934000168,53521.44878064001 2024-05-13,11:07:07.000,134,11051739,13285,0,1715598426,13041.031637539993,94.64366325000447,53521.38589656 2024-05-13,11:07:08.000,134,11051756,13285,0,1715598427,13040.923856579997,94.69300715999998,53521.44878064001 2024-05-13,11:07:09.000,134,11051697,13165,0,1715598428,13040.843020859997,94.70005628999934,53521.38589656 2024-05-13,11:07:10.000,134,11051718,13525,0,1715598429,13040.782394069996,94.71415454999806,53521.378909440005 2024-05-13,11:07:11.000,134,11051684,13605,0,1715598430,13040.741976209996,94.74235107000277,53521.4348064 2024-05-13,11:07:12.000,134,11051722,13245,0,1715598431,13040.67461311,94.7705475900002,53521.42083216001 2024-05-13,11:07:13.000,134,11051690,13445,0,1715598432,13040.63419525,94.77759671999956,53521.42083216001 2024-05-13,11:07:14.000,134,11051727,13205,0,1715598433,13040.54662321999,94.75644933000149,53521.39987080001 2024-05-13,11:07:15.000,134,11051688,13325,0,1715598434,13040.49273274,94.70005628999934,53521.35794808 2024-05-13,11:07:16.000,134,11051648,13525,0,1715598435,13040.41189702,94.66481064000254,53521.3649352 2024-05-13,11:07:17.000,134,11051675,13405,0,1715598436,13040.38495177999,94.56612282000424,53521.31602536 2024-05-13,11:07:18.000,134,11051630,13445,0,1715598437,13040.38495177999,94.53087717000017,53521.30205112001 2024-05-13,11:07:19.000,134,11051647,13525,0,1715598438,13040.39168809,94.43923848000122,53521.23916704 2024-05-13,11:07:20.000,134,11051753,13565,0,1715598439,13040.41189702,94.44628761000058,53521.23916704 2024-05-13,11:07:21.000,134,11051654,13605,0,1715598440,13040.40516070999,94.48153326000465,53521.18327008001 2024-05-13,11:07:22.000,134,11051726,13765,0,1715598441,13040.43210595,94.50972978000209,53521.141347360004 2024-05-13,11:07:23.000,134,11051718,13285,0,1715598442,13040.438842259995,94.50972978000209,53521.12737312 2024-05-13,11:07:24.000,134,11051682,13565,0,1715598443,13040.43210595,94.52382804000081,53521.09942464 2024-05-13,11:07:25.000,134,11051688,13445,0,1715598444,13040.44557856999,94.54497542999889,53521.11339888001 2024-05-13,11:07:26.000,134,11051661,13645,0,1715598445,13040.44557856999,94.5731719500036,53521.092437520005 2024-05-13,11:07:27.000,134,11051727,13565,0,1715598446,13040.44557856999,94.56612282000424,53521.09942464 2024-05-13,11:07:28.000,134,11051675,13365,0,1715598447,13040.39168809,94.60136847000103,53521.043527680005 2024-05-13,11:07:29.000,134,11051768,13365,0,1715598448,13040.32432498999,94.62251585999911,53521.043527680005 2024-05-13,11:07:30.000,134,11051694,13285,0,1715598449,13040.25022558,94.64366325000447,53520.938720879996 2024-05-13,11:07:31.000,134,11051693,13765,0,1715598450,13040.256961889994,94.65071238000382,53520.973656480004 2024-05-13,11:07:32.000,134,11051728,13965,0,1715598451,13040.236752959994,94.62251585999911,53520.90378528 2024-05-13,11:07:33.000,134,11051722,13685,0,1715598452,13040.18286247999,94.60136847000103,53520.86186256 2024-05-13,11:07:34.000,134,11051713,13525,0,1715598453,13040.169389859999,94.59431934000168,53520.8409012 2024-05-13,11:07:35.000,134,11051717,13605,0,1715598454,13040.18286247999,94.59431934000168,53520.805965600004 2024-05-13,11:07:36.000,134,11051704,13325,0,1715598455,13040.169389859999,94.60136847000103,53520.771029999996 2024-05-13,11:07:37.000,134,11051680,13565,0,1715598456,13040.128971999999,94.6084176000004,53520.77801712001 2024-05-13,11:07:38.000,134,11051711,13645,0,1715598457,13040.122235689989,94.6084176000004,53520.72212016 2024-05-13,11:07:39.000,134,11051704,13245,0,1715598458,13040.075081519994,94.63661411999783,53520.69417168 2024-05-13,11:07:40.000,134,11051696,13845,0,1715598459,13039.987509489998,94.58727021000232,53520.57539064 2024-05-13,11:07:41.000,134,11051719,14125,0,1715598460,13039.899937460003,94.55907369000488,53520.57539064 2024-05-13,11:07:42.000,134,11051723,13525,0,1715598461,13039.839310670002,94.58022108000296,53520.56141640001 2024-05-13,11:07:43.000,134,11051719,13645,0,1715598462,13039.751738639992,94.58727021000232,53520.46359672001 2024-05-13,11:07:44.000,134,11051668,13485,0,1715598463,13039.670902919992,94.55202455999824,53520.4566096 2024-05-13,11:07:45.000,134,11051696,13645,0,1715598464,13039.596803510001,94.52382804000081,53520.41468688001 2024-05-13,11:07:46.000,134,11051665,13925,0,1715598465,13039.542913029996,94.53087717000017,53520.37975128 2024-05-13,11:07:47.000,134,11051703,13685,0,1715598466,13039.495758860001,94.54497542999889,53520.29590584001 2024-05-13,11:07:48.000,134,11051683,13765,0,1715598467,13039.482286239996,94.55907369000488,53520.26097024 2024-05-13,11:07:49.000,134,11051753,13565,0,1715598468,13039.441868379996,94.54497542999889,53520.19808616001 2024-05-13,11:07:50.000,134,11051709,13765,0,1715598469,13039.441868379996,94.50268065000273,53520.17013768 2024-05-13,11:07:51.000,134,11051732,13245,0,1715598470,13039.428395759991,94.51677891000145,53520.086292240005 2024-05-13,11:07:52.000,134,11051748,13605,0,1715598471,13039.40818682999,94.48153326000465,53520.07930512001 2024-05-13,11:07:53.000,134,11051702,13685,0,1715598472,13039.41492314,94.45333673999994,53520.037382400005 2024-05-13,11:07:54.000,134,11051715,13285,0,1715598473,13039.40818682999,94.48858239000401,53519.91161424001 2024-05-13,11:07:55.000,134,11051729,13205,0,1715598474,13039.40818682999,94.48858239000401,53519.87667864 2024-05-13,11:07:56.000,134,11051685,13485,0,1715598475,13039.38797789999,94.41809109000314,53519.81379456001 2024-05-13,11:07:57.000,134,11051712,13485,0,1715598476,13039.37450528,94.4251402200025,53519.74392336001 2024-05-13,11:07:58.000,134,11051709,13445,0,1715598477,13039.38797789999,94.45333673999994,53519.74392336001 2024-05-13,11:07:59.000,134,11051720,13245,0,1715598478,13039.401450519996,94.48153326000465,53519.67405216001 2024-05-13,11:08:00.000,134,11051742,13605,0,1715598479,13039.43513207,94.4603858699993,53519.583219600005 2024-05-13,11:08:01.000,134,11051727,13565,0,1715598480,13039.468813619991,94.48858239000401,53519.56225824 2024-05-13,11:08:02.000,134,11051746,13405,0,1715598481,13039.536176720001,94.47448412999802,53519.56225824 2024-05-13,11:08:03.000,134,11051720,13565,0,1715598482,13039.596803510001,94.48153326000465,53519.4434772 2024-05-13,11:08:04.000,134,11051705,13565,0,1715598483,13039.677639230002,94.48153326000465,53519.415528720005 2024-05-13,11:08:05.000,134,11051734,13445,0,1715598484,13039.711320779992,94.47448412999802,53519.373606 2024-05-13,11:08:06.000,134,11051735,13365,0,1715598485,13039.792156499992,94.41809109000314,53519.317709040006 2024-05-13,11:08:07.000,134,11051716,13605,0,1715598486,13039.846046979997,94.44628761000058,53519.26181208001 2024-05-13,11:08:08.000,134,11051735,13325,0,1715598487,13039.879728530002,94.44628761000058,53519.28976056001 2024-05-13,11:08:09.000,134,11051683,13405,0,1715598488,13039.947091629998,94.45333673999994,53519.296747680004 2024-05-13,11:08:10.000,134,11051649,13045,0,1715598489,13039.947091629998,94.48858239000401,53519.26879920001 2024-05-13,11:08:11.000,134,11051740,12925,0,1715598490,13039.994245799993,94.46743499999866,53519.20591512 2024-05-13,11:08:12.000,134,11051708,13485,0,1715598491,13039.994245799993,94.46743499999866,53519.21988936001 2024-05-13,11:08:13.000,134,11051728,13165,0,1715598492,13039.987509489998,94.50268065000273,53519.12206968001 2024-05-13,11:08:14.000,134,11051700,13325,0,1715598493,13039.967300559998,94.49563152000337,53519.09412120001 2024-05-13,11:08:15.000,134,11051712,13405,0,1715598494,13040.007718419998,94.50268065000273,53519.14303104001 2024-05-13,11:08:16.000,134,11051671,13365,0,1715598495,13040.041399969989,94.50268065000273,53519.08713408 2024-05-13,11:08:17.000,134,11051700,13765,0,1715598496,13040.115499379994,94.49563152000337,53519.07315984001 2024-05-13,11:08:18.000,134,11051686,13325,0,1715598497,13040.176126169994,94.53087717000017,53519.02425000001 2024-05-13,11:08:19.000,134,11051681,13605,0,1715598498,13040.20307140999,94.58022108000296,53519.06617272 2024-05-13,11:08:20.000,134,11051700,13805,0,1715598499,13040.236752959994,94.65071238000382,53519.00328864001 2024-05-13,11:08:21.000,134,11051698,13445,0,1715598500,13040.230016649999,94.7071054199987,53518.9194432 2024-05-13,11:08:22.000,134,11051715,13685,0,1715598501,13040.25022558,94.70005628999934,53518.961365920004 2024-05-13,11:08:23.000,134,11051676,13405,0,1715598502,13040.256961889994,94.73530194000341,53518.95437880001 2024-05-13,11:08:24.000,134,11051697,13125,0,1715598503,13040.230016649999,94.76349846000085,53518.95437880001 2024-05-13,11:08:25.000,134,11051658,13285,0,1715598504,13040.22328033999,94.79169497999828,53518.88450760001 2024-05-13,11:08:26.000,134,11051680,13365,0,1715598505,13040.209807719999,94.77759671999956,53518.90546896001 2024-05-13,11:08:27.000,134,11051680,13605,0,1715598506,13040.176126169994,94.80579324000428,53518.863546240005 2024-05-13,11:08:28.000,134,11051713,13325,0,1715598507,13040.189598789999,94.84103889000107,53518.863546240005 2024-05-13,11:08:29.000,134,11051708,13645,0,1715598508,13040.196335099994,94.86923540999851,53518.863546240005 2024-05-13,11:08:30.000,134,11051680,13485,0,1715598509,13040.209807719999,94.8833336700045,53518.80066216 2024-05-13,11:08:31.000,134,11051697,13205,0,1715598510,13040.28390712999,94.9185793200013,53518.77271368 2024-05-13,11:08:32.000,134,11051649,13445,0,1715598511,13040.26369819999,94.93267758000002,53518.76572656001 2024-05-13,11:08:33.000,134,11051691,13605,0,1715598512,13040.26369819999,94.9185793200013,53518.70284248 2024-05-13,11:08:34.000,134,11051691,13725,0,1715598513,13040.27043451,94.96792323000409,53518.66091976 2024-05-13,11:08:35.000,134,11051682,13605,0,1715598514,13040.26369819999,95.01021801000024,53518.73079096 2024-05-13,11:08:36.000,134,11051669,13645,0,1715598515,13040.28390712999,94.99611975000153,53518.695855360005 2024-05-13,11:08:37.000,134,11051684,13405,0,1715598516,13040.337797609995,95.03136539999832,53518.68188112 2024-05-13,11:08:38.000,134,11051722,13365,0,1715598517,13040.41189702,95.05956192000303,53518.65393264 2024-05-13,11:08:39.000,134,11051719,13325,0,1715598518,13040.47252381,95.07366018000175,53518.63297128 2024-05-13,11:08:40.000,134,11051669,13445,0,1715598519,13040.519677979995,95.05956192000303,53518.577074320005 2024-05-13,11:08:41.000,134,11051671,13445,0,1715598520,13040.580304769996,95.04546366000432,53518.54213872 2024-05-13,11:08:42.000,134,11051715,13285,0,1715598521,13040.580304769996,95.03841452999768,53518.51419024 2024-05-13,11:08:43.000,134,11051716,13605,0,1715598522,13040.56683214999,95.05251279000368,53518.57008720001 2024-05-13,11:08:44.000,134,11051681,13325,0,1715598523,13040.51294167,95.10185669999919,53518.54912584001 2024-05-13,11:08:45.000,134,11051650,13685,0,1715598524,13040.459051189995,95.13710235000326,53518.48624176 2024-05-13,11:08:46.000,134,11051697,13365,0,1715598525,13040.418633329995,95.15120061000198,53518.458293280004 2024-05-13,11:08:47.000,134,11051678,13485,0,1715598526,13040.378215469995,95.19349538999813,53518.37444784 2024-05-13,11:08:48.000,134,11051701,13725,0,1715598527,13040.41189702,95.15824974000134,53518.34649936 2024-05-13,11:08:49.000,134,11051679,13405,0,1715598528,13040.44557856999,95.14415148000262,53518.40239632001 2024-05-13,11:08:50.000,134,11051697,13045,0,1715598529,13040.47252381,95.17939712999942,53518.33252512001 2024-05-13,11:08:51.000,134,11051671,13365,0,1715598530,13040.55335953,95.20054452000477,53518.311563760006 2024-05-13,11:08:52.000,134,11051687,13605,0,1715598531,13040.560095839995,95.28513408000435,53518.24867968 2024-05-13,11:08:53.000,134,11051681,13245,0,1715598532,13040.560095839995,95.31333060000179,53518.22771832 2024-05-13,11:08:54.000,134,11051652,13685,0,1715598533,13040.560095839995,95.36267451000458,53518.28361528001 2024-05-13,11:08:55.000,134,11051645,13245,0,1715598534,13040.62745893999,95.42611667999881,53518.16483424001 2024-05-13,11:08:56.000,134,11051664,13485,0,1715598535,13040.708294659991,95.50365710999904,53518.17880848 2024-05-13,11:08:57.000,134,11051711,13525,0,1715598536,13040.755448830001,95.53185363000375,53518.17182136 2024-05-13,11:08:58.000,134,11051680,13245,0,1715598537,13040.856493480002,95.53890276000311,53518.10893728 2024-05-13,11:08:59.000,134,11051664,13325,0,1715598538,13040.950801819992,95.51775536999776,53518.11592440001 2024-05-13,11:09:00.000,134,11051665,13445,0,1715598539,13040.984483369997,95.51775536999776,53518.0809888 2024-05-13,11:09:01.000,134,11051652,13485,0,1715598540,13041.085528019998,95.48955885000032,53518.08797592001 2024-05-13,11:09:02.000,134,11051647,13085,0,1715598541,13041.206781599998,95.49660797999968,53518.09496304001 2024-05-13,11:09:03.000,134,11051677,13485,0,1715598542,13041.294353629994,95.51775536999776,53518.11592440001 2024-05-13,11:09:04.000,134,11051710,13605,0,1715598543,13041.381925659989,95.48250972000096,53518.10195016 2024-05-13,11:09:05.000,134,11051639,13765,0,1715598544,13041.557069719995,95.43316580999817,53518.143872880006 2024-05-13,11:09:06.000,134,11051684,13565,0,1715598545,13041.738950089995,95.42611667999881,53518.10195016 2024-05-13,11:09:07.000,134,11051702,13605,0,1715598546,13041.860203669996,95.42611667999881,53518.12989864 2024-05-13,11:09:08.000,134,11051679,13885,0,1715598547,13042.001666179996,95.4120184200001,53518.10893728 2024-05-13,11:09:09.000,134,11051645,13405,0,1715598548,13042.129656069992,95.36267451000458,53518.192782720005 2024-05-13,11:09:10.000,134,11051674,13525,0,1715598549,13042.203755479997,95.3767727700033,53518.12989864 2024-05-13,11:09:11.000,134,11051632,13485,0,1715598550,13042.244173339997,95.40496929000074,53518.20675696 2024-05-13,11:09:12.000,134,11051643,13605,0,1715598551,13042.250909649993,95.40496929000074,53518.16483424001 2024-05-13,11:09:13.000,134,11051632,13245,0,1715598552,13042.143128689997,95.3767727700033,53518.15784712 2024-05-13,11:09:14.000,134,11051614,13605,0,1715598553,13042.116183450002,95.32037973000115,53518.11592440001 2024-05-13,11:09:15.000,134,11051706,13765,0,1715598554,13042.075765590002,95.30628147000243,53518.10195016 2024-05-13,11:09:16.000,134,11051643,13565,0,1715598555,13042.042084039997,95.29218321000371,53518.11592440001 2024-05-13,11:09:17.000,134,11051655,13285,0,1715598556,13042.055556660001,95.29218321000371,53518.08797592001 2024-05-13,11:09:18.000,134,11051631,13645,0,1715598557,13042.055556660001,95.31333060000179,53518.0809888 2024-05-13,11:09:19.000,134,11051661,13325,0,1715598558,13042.102710829997,95.27808494999772,53518.01810472001 2024-05-13,11:09:20.000,134,11051694,13605,0,1715598559,13042.122919759997,95.20759365000413,53517.96919488001 2024-05-13,11:09:21.000,134,11051656,13445,0,1715598560,13042.190282859992,95.20054452000477,53517.99714336001 2024-05-13,11:09:22.000,134,11051646,13365,0,1715598561,13042.203755479997,95.1300532200039,53517.92727216001 2024-05-13,11:09:23.000,134,11051627,13405,0,1715598562,13042.210491789992,95.15824974000134,53517.8713752 2024-05-13,11:09:24.000,134,11051676,13365,0,1715598563,13042.223964409997,95.14415148000262,53517.89233656 2024-05-13,11:09:25.000,134,11051658,13485,0,1715598564,13042.190282859992,95.14415148000262,53517.86438808 2024-05-13,11:09:26.000,134,11051687,13405,0,1715598565,13042.190282859992,95.10185669999919,53517.85041384001 2024-05-13,11:09:27.000,134,11051704,14165,0,1715598566,13042.082501899997,95.12300409000454,53517.79451688 2024-05-13,11:09:28.000,134,11051661,13525,0,1715598567,13041.974720940001,95.1300532200039,53517.77355552 2024-05-13,11:09:29.000,134,11051668,13245,0,1715598568,13041.907357839991,95.08775844000047,53517.73163280001 2024-05-13,11:09:30.000,134,11051674,13805,0,1715598569,13041.85346736,95.08775844000047,53517.75259416001 2024-05-13,11:09:31.000,134,11051730,13605,0,1715598570,13041.799576879996,95.04546366000432,53517.68272296001 2024-05-13,11:09:32.000,134,11051694,13765,0,1715598571,13041.75242271,94.9538249699981,53517.70368432 2024-05-13,11:09:33.000,134,11051639,13885,0,1715598572,13041.698532229995,94.94677583999874,53517.70368432 2024-05-13,11:09:34.000,134,11051666,13765,0,1715598573,13041.617696509995,94.89038280000386,53517.64778736 2024-05-13,11:09:35.000,134,11051693,13765,0,1715598574,13041.50317923999,94.85513714999979,53517.619838880004 2024-05-13,11:09:36.000,134,11051698,13805,0,1715598575,13041.408870899999,94.83398976000171,53517.57791616 2024-05-13,11:09:37.000,134,11051652,13885,0,1715598576,13041.328035179999,94.83398976000171,53517.45913512 2024-05-13,11:09:38.000,134,11051714,13525,0,1715598577,13041.260672079989,94.80579324000428,53517.42419952001 2024-05-13,11:09:39.000,134,11051655,13765,0,1715598578,13041.166363739998,94.80579324000428,53517.44516088001 2024-05-13,11:09:40.000,134,11051686,13845,0,1715598579,13041.045110159997,94.80579324000428,53517.34734120001 2024-05-13,11:09:41.000,134,11051673,13685,0,1715598580,13041.024901229997,94.78464584999892,53517.34035408 2024-05-13,11:09:42.000,134,11051735,13645,0,1715598581,13040.923856579997,94.74940020000213,53517.284457120004 2024-05-13,11:09:43.000,134,11051713,13525,0,1715598582,13040.896911340002,94.79169497999828,53517.22856016001 2024-05-13,11:09:44.000,134,11051693,13525,0,1715598583,13040.876702410002,94.74940020000213,53517.21458592 2024-05-13,11:09:45.000,134,11051678,13365,0,1715598584,13040.950801819992,94.7705475900002,53517.15170184 2024-05-13,11:09:46.000,134,11051706,13325,0,1715598585,13041.051846469993,94.72120368000469,53517.09580488 2024-05-13,11:09:47.000,134,11051646,13605,0,1715598586,13041.125945879998,94.72825281000405,53517.09580488 2024-05-13,11:09:48.000,134,11051707,13685,0,1715598587,13041.193308979993,94.69300715999998,53517.102792 2024-05-13,11:09:49.000,134,11051666,13245,0,1715598588,13041.260672079989,94.65071238000382,53517.02593368 2024-05-13,11:09:50.000,134,11051674,13485,0,1715598589,13041.200045289988,94.5731719500036,53517.018946560005 2024-05-13,11:09:51.000,134,11051726,13805,0,1715598590,13041.267408389998,94.53087717000017,53516.970036720006 2024-05-13,11:09:52.000,134,11051656,13925,0,1715598591,13041.287617319998,94.4603858699993,53517.01195944001 2024-05-13,11:09:53.000,134,11051711,14285,0,1715598592,13041.294353629994,94.43218935000186,53516.96304960001 2024-05-13,11:09:54.000,134,11051668,13885,0,1715598593,13041.321298869989,94.38284543999907,53516.94208824001 2024-05-13,11:09:55.000,134,11051667,13565,0,1715598594,13041.314562559994,94.36874718000036,53516.94208824001 2024-05-13,11:09:56.000,134,11051644,13565,0,1715598595,13041.375189349994,94.34055066000292,53516.97702384 2024-05-13,11:09:57.000,134,11051700,13965,0,1715598596,13041.435816139994,94.361698050001,53516.97702384 2024-05-13,11:09:58.000,134,11051659,13565,0,1715598597,13041.50991555,94.41104196000379,53516.921126880006 2024-05-13,11:09:59.000,134,11051657,13085,0,1715598598,13041.577278649995,94.48858239000401,53516.94208824001 2024-05-13,11:10:00.000,134,11051646,13285,0,1715598599,13041.557069719995,94.49563152000337,53516.88619128 2024-05-13,11:10:01.000,134,11051665,13125,0,1715598600,13041.637905439995,94.50268065000273,53516.9979852 2024-05-13,11:10:02.000,134,11051643,13165,0,1715598601,13041.64464174999,94.50972978000209,53516.94208824001 2024-05-13,11:10:03.000,134,11051664,13285,0,1715598602,13041.71200485,94.48153326000465,53516.89317840001 2024-05-13,11:10:04.000,134,11051654,13565,0,1715598603,13041.74568639999,94.44628761000058,53516.91413976001 2024-05-13,11:10:05.000,134,11051712,13765,0,1715598604,13041.819785809996,94.4603858699993,53516.95606248 2024-05-13,11:10:06.000,134,11051670,13645,0,1715598605,13041.76589532999,94.4603858699993,53516.928114 2024-05-13,11:10:07.000,134,11051643,13845,0,1715598606,13041.83325843,94.48153326000465,53516.94208824001 2024-05-13,11:10:08.000,134,11051716,13765,0,1715598607,13041.839994739996,94.48153326000465,53516.921126880006 2024-05-13,11:10:09.000,134,11051714,13525,0,1715598608,13041.82652211999,94.49563152000337,53516.89317840001 2024-05-13,11:10:10.000,134,11051667,13525,0,1715598609,13041.79284057,94.41809109000314,53516.91413976001 2024-05-13,11:10:11.000,134,11051693,13605,0,1715598610,13041.73221378,94.4251402200025,53516.88619128 2024-05-13,11:10:12.000,134,11051696,13165,0,1715598611,13041.71200485,94.38989456999843,53516.928114 2024-05-13,11:10:13.000,134,11051687,13285,0,1715598612,13041.71200485,94.36874718000036,53516.928114 2024-05-13,11:10:14.000,134,11051715,13605,0,1715598613,13041.74568639999,94.34055066000292,53516.900165520005 2024-05-13,11:10:15.000,134,11051676,13285,0,1715598614,13041.78610425999,94.36874718000036,53516.91413976001 2024-05-13,11:10:16.000,134,11051680,13205,0,1715598615,13041.860203669996,94.37579630999971,53516.88619128 2024-05-13,11:10:17.000,134,11051671,13285,0,1715598616,13041.887148909991,94.40399283000443,53516.94208824001 2024-05-13,11:10:18.000,134,11051710,13525,0,1715598617,13041.887148909991,94.45333673999994,53516.921126880006 2024-05-13,11:10:19.000,134,11051636,13285,0,1715598618,13041.927566769991,94.4603858699993,53516.94208824001 2024-05-13,11:10:20.000,134,11051703,13565,0,1715598619,13042.042084039997,94.43923848000122,53516.921126880006 2024-05-13,11:10:21.000,134,11051715,13765,0,1715598620,13042.156601310002,94.51677891000145,53517.02593368 2024-05-13,11:10:22.000,134,11051717,13525,0,1715598621,13042.210491789992,94.53792629999953,53516.98401096 2024-05-13,11:10:23.000,134,11051723,13725,0,1715598622,13042.230700719992,94.58022108000296,53516.970036720006 2024-05-13,11:10:24.000,134,11051726,13725,0,1715598623,13042.223964409997,94.62251585999911,53517.00497232 2024-05-13,11:10:25.000,134,11051719,13445,0,1715598624,13042.244173339997,94.6084176000004,53517.03990792001 2024-05-13,11:10:26.000,134,11051733,13605,0,1715598625,13042.244173339997,94.59431934000168,53517.00497232 2024-05-13,11:10:27.000,134,11051693,13565,0,1715598626,13042.277854890002,94.58727021000232,53517.018946560005 2024-05-13,11:10:28.000,134,11051720,13405,0,1715598627,13042.284591199998,94.50972978000209,53517.10977912001 2024-05-13,11:10:29.000,134,11051658,13685,0,1715598628,13042.392372159993,94.44628761000058,53517.137727600006 2024-05-13,11:10:30.000,134,11051692,13645,0,1715598629,13042.419317399988,94.43218935000186,53517.10977912001 2024-05-13,11:10:31.000,134,11051705,13565,0,1715598630,13042.520362049989,94.4251402200025,53517.20759880001 2024-05-13,11:10:32.000,134,11051680,13405,0,1715598631,13042.614670389994,94.44628761000058,53517.186637440005 2024-05-13,11:10:33.000,134,11051718,13925,0,1715598632,13042.70224241999,94.45333673999994,53517.24952152001 2024-05-13,11:10:34.000,134,11051695,13645,0,1715598633,13042.78307813999,94.49563152000337,53517.3124056 2024-05-13,11:10:35.000,134,11051687,13525,0,1715598634,13042.83023231,94.49563152000337,53517.256508640006 2024-05-13,11:10:36.000,134,11051702,13605,0,1715598635,13042.857177549995,94.48858239000401,53517.36830256 2024-05-13,11:10:37.000,134,11051654,13645,0,1715598636,13042.90433171999,94.48858239000401,53517.3822768 2024-05-13,11:10:38.000,134,11051670,13365,0,1715598637,13042.90433171999,94.47448412999802,53517.37528968001 2024-05-13,11:10:39.000,134,11051690,13605,0,1715598638,13042.96495850999,94.4603858699993,53517.42419952001 2024-05-13,11:10:40.000,134,11051670,13845,0,1715598639,13043.018848989996,94.46743499999866,53517.41022528 2024-05-13,11:10:41.000,134,11051693,13285,0,1715598640,13043.126629949991,94.50268065000273,53517.452148000004 2024-05-13,11:10:42.000,134,11051652,13605,0,1715598641,13043.160311499996,94.58727021000232,53517.41721240001 2024-05-13,11:10:43.000,134,11051660,13485,0,1715598642,13043.247883529992,94.59431934000168,53517.41721240001 2024-05-13,11:10:44.000,134,11051658,13525,0,1715598643,13043.261356149997,94.6084176000004,53517.51503208001 2024-05-13,11:10:45.000,134,11051693,13605,0,1715598644,13043.315246630002,94.60136847000103,53517.52900632 2024-05-13,11:10:46.000,134,11051655,13485,0,1715598645,13043.389346039992,94.5731719500036,53517.49407072001 2024-05-13,11:10:47.000,134,11051685,13125,0,1715598646,13043.423027589997,94.58727021000232,53517.54996768 2024-05-13,11:10:48.000,134,11051709,14045,0,1715598647,13043.490390689993,94.5731719500036,53517.5569548 2024-05-13,11:10:49.000,134,11051640,13245,0,1715598648,13043.544281169998,94.5731719500036,53517.570929040005 2024-05-13,11:10:50.000,134,11051654,13445,0,1715598649,13043.611644269993,94.53087717000017,53517.58490328001 2024-05-13,11:10:51.000,134,11051682,13565,0,1715598650,13043.726161539998,94.48858239000401,53517.626826 2024-05-13,11:10:52.000,134,11051623,13325,0,1715598651,13043.766579399999,94.53087717000017,53517.66176160001 2024-05-13,11:10:53.000,134,11051669,13285,0,1715598652,13043.793524639994,94.53087717000017,53517.6966972 2024-05-13,11:10:54.000,134,11051678,13605,0,1715598653,13043.813733569994,94.50268065000273,53517.689710080005 2024-05-13,11:10:55.000,134,11051686,13845,0,1715598654,13043.887832979999,94.50972978000209,53517.6966972 2024-05-13,11:10:56.000,134,11051654,12965,0,1715598655,13044.00908656,94.48858239000401,53517.68272296001 2024-05-13,11:10:57.000,134,11051668,13485,0,1715598656,13044.157285379995,94.46743499999866,53517.72464568 2024-05-13,11:10:58.000,134,11051701,13405,0,1715598657,13044.27180265,94.43218935000186,53517.73163280001 2024-05-13,11:10:59.000,134,11051691,13605,0,1715598658,13044.366110989991,94.40399283000443,53517.75259416001 2024-05-13,11:11:00.000,134,11051715,13685,0,1715598659,13044.514309810002,94.41104196000379,53517.808491120006 2024-05-13,11:11:01.000,134,11051659,13605,0,1715598660,13044.635563390002,94.41809109000314,53517.91329792 2024-05-13,11:11:02.000,134,11051641,13445,0,1715598661,13044.756816970003,94.41809109000314,53517.94823352001 2024-05-13,11:11:03.000,134,11051628,13725,0,1715598662,13044.911752099993,94.39694369999779,53517.96220776 2024-05-13,11:11:04.000,134,11051654,13365,0,1715598663,13045.053214609994,94.40399283000443,53518.00413048 2024-05-13,11:11:05.000,134,11051655,13365,0,1715598664,13045.16773188,94.38989456999843,53518.10893728 2024-05-13,11:11:06.000,134,11051705,13805,0,1715598665,13045.336139629995,94.37579630999971,53518.12989864 2024-05-13,11:11:07.000,134,11051670,13485,0,1715598666,13045.504547379991,94.33350153000356,53518.15784712 2024-05-13,11:11:08.000,134,11051628,13485,0,1715598667,13045.666218819992,94.33350153000356,53518.2207312 2024-05-13,11:11:09.000,134,11051668,13245,0,1715598668,13045.854835500002,94.34759979000228,53518.290602400004 2024-05-13,11:11:10.000,134,11051670,13245,0,1715598669,13046.036715869988,94.34759979000228,53518.36746072 2024-05-13,11:11:11.000,134,11051642,13325,0,1715598670,13046.164705759998,94.38989456999843,53518.36746072 2024-05-13,11:11:12.000,134,11051677,13605,0,1715598671,13046.285959339999,94.43218935000186,53518.45130616001 2024-05-13,11:11:13.000,134,11051648,13285,0,1715598672,13046.31964088999,94.48858239000401,53518.52117736001 2024-05-13,11:11:14.000,134,11051663,13245,0,1715598673,13046.292695649994,94.50268065000273,53518.54912584001 2024-05-13,11:11:15.000,134,11051650,13205,0,1715598674,13046.34658613,94.4603858699993,53518.63995840001 2024-05-13,11:11:16.000,134,11051671,13405,0,1715598675,13046.312904579994,94.40399283000443,53518.72380384 2024-05-13,11:11:17.000,134,11051648,13365,0,1715598676,13046.34658613,94.34055066000292,53518.71681672001 2024-05-13,11:11:18.000,134,11051676,13525,0,1715598677,13046.393740299995,94.24186284000461,53518.83559776001 2024-05-13,11:11:19.000,134,11051642,13605,0,1715598678,13046.454367089995,94.16432241000439,53518.89149472 2024-05-13,11:11:20.000,134,11051635,13765,0,1715598679,13046.52173018999,94.08678198000416,53518.89149472 2024-05-13,11:11:21.000,134,11051618,13525,0,1715598680,13046.7305558,94.05153633000009,53519.01726288 2024-05-13,11:11:22.000,134,11051684,13765,0,1715598681,13046.878754619996,94.05153633000009,53519.031237120005 2024-05-13,11:11:23.000,134,11051661,13405,0,1715598682,13046.993271890002,94.08678198000416,53519.129056800004 2024-05-13,11:11:24.000,134,11051647,13285,0,1715598683,13047.087580229992,94.0797328500048,53519.17097952001 2024-05-13,11:11:25.000,134,11051647,13725,0,1715598684,13047.242515359998,94.1149785000016,53519.28277344 2024-05-13,11:11:26.000,134,11051631,13085,0,1715598685,13047.336823699989,94.15727327999775,53519.33168328 2024-05-13,11:11:27.000,134,11051678,13765,0,1715598686,13047.417659419989,94.18546980000247,53519.415528720005 2024-05-13,11:11:28.000,134,11051683,13565,0,1715598687,13047.49849513999,94.22071544999926,53519.47142568 2024-05-13,11:11:29.000,134,11051652,13325,0,1715598688,13047.471549899994,94.27005936000205,53519.5133484 2024-05-13,11:11:30.000,134,11051644,13525,0,1715598689,13047.444604659999,94.33350153000356,53519.59719384001 2024-05-13,11:11:31.000,134,11051641,13605,0,1715598690,13047.417659419989,94.361698050001,53519.632129440004 2024-05-13,11:11:32.000,134,11051644,13445,0,1715598691,13047.404186799999,94.39694369999779,53519.69501352001 2024-05-13,11:11:33.000,134,11051645,13605,0,1715598692,13047.431132039994,94.43218935000186,53519.77885896 2024-05-13,11:11:34.000,134,11051669,13485,0,1715598693,13047.47828620999,94.48153326000465,53519.81379456001 2024-05-13,11:11:35.000,134,11051663,13365,0,1715598694,13047.532176689994,94.51677891000145,53519.85571728 2024-05-13,11:11:36.000,134,11051690,13405,0,1715598695,13047.59953978999,94.58022108000296,53519.92558848 2024-05-13,11:11:37.000,134,11051641,13605,0,1715598696,13047.68037550999,94.65776151000318,53519.90462712 2024-05-13,11:11:38.000,134,11051625,13365,0,1715598697,13047.78815647,94.72120368000469,53519.98148544001 2024-05-13,11:11:39.000,134,11051614,13725,0,1715598698,13047.86899219,94.81284237000364,53520.037382400005 2024-05-13,11:11:40.000,134,11051698,13725,0,1715598699,13047.922882669991,94.86923540999851,53520.11424072 2024-05-13,11:11:41.000,134,11051648,13525,0,1715598700,13048.023927319991,94.87628453999787,53520.205073280005 2024-05-13,11:11:42.000,134,11051681,13845,0,1715598701,13048.044136249991,94.819891500003,53520.24699600001 2024-05-13,11:11:43.000,134,11051640,13605,0,1715598702,13048.098026729996,94.72120368000469,53520.26795736001 2024-05-13,11:11:44.000,134,11051614,13645,0,1715598703,13048.098026729996,94.6084176000004,53520.28891872 2024-05-13,11:11:45.000,134,11051660,13245,0,1715598704,13048.205807689992,94.52382804000081,53520.37975128 2024-05-13,11:11:46.000,134,11051675,13725,0,1715598705,13048.313588650002,94.48153326000465,53520.39372552001 2024-05-13,11:11:47.000,134,11051700,13525,0,1715598706,13048.448314849993,94.53087717000017,53520.44263536001 2024-05-13,11:11:48.000,134,11051672,13685,0,1715598707,13048.603249979999,94.64366325000447,53520.56840352 2024-05-13,11:11:49.000,134,11051690,13285,0,1715598708,13048.812075589994,94.72825281000405,53520.638274720004 2024-05-13,11:11:50.000,134,11051661,13765,0,1715598709,13049.02090119999,94.819891500003,53520.72910728001 2024-05-13,11:11:51.000,134,11051634,13645,0,1715598710,13049.209517880001,94.9185793200013,53520.805965600004 2024-05-13,11:11:52.000,134,11051671,13565,0,1715598711,13049.344244079992,95.0172671399996,53520.875836800005 2024-05-13,11:11:53.000,134,11051635,13525,0,1715598712,13049.458761349997,95.13710235000326,53520.924746640005 2024-05-13,11:11:54.000,134,11051673,13605,0,1715598713,13049.553069690002,95.24283930000092,53521.07846328 2024-05-13,11:11:55.000,134,11051686,13165,0,1715598714,13049.667586959993,95.29218321000371,53521.120386 2024-05-13,11:11:56.000,134,11051699,13205,0,1715598715,13049.748422679993,95.32037973000115,53521.260128400005 2024-05-13,11:11:57.000,134,11051635,13365,0,1715598716,13049.755158989989,95.3767727700033,53521.329999600006 2024-05-13,11:11:58.000,134,11051652,13485,0,1715598717,13049.761895299998,95.4120184200001,53521.427819280005 2024-05-13,11:11:59.000,134,11051689,13205,0,1715598718,13049.714741129988,95.4120184200001,53521.45576776 2024-05-13,11:12:00.000,134,11051637,13085,0,1715598719,13049.687795889993,95.42611667999881,53521.52563896 2024-05-13,11:12:01.000,134,11051625,13565,0,1715598720,13049.714741129988,95.49660797999968,53521.5745488 2024-05-13,11:12:02.000,134,11051624,13365,0,1715598721,13049.660850649998,95.48955885000032,53521.61647152001 2024-05-13,11:12:03.000,134,11051683,13325,0,1715598722,13049.714741129988,95.53185363000375,53521.65140712 2024-05-13,11:12:04.000,134,11051628,13325,0,1715598723,13049.782104229998,95.55300102000183,53521.73525256001 2024-05-13,11:12:05.000,134,11051641,13445,0,1715598724,13049.869676259994,95.55300102000183,53521.73525256001 2024-05-13,11:12:06.000,134,11051695,13525,0,1715598725,13049.990929839994,95.5741484099999,53521.763201040005 2024-05-13,11:12:07.000,134,11051615,13445,0,1715598726,13050.071765559995,95.59529579999798,53521.812110880004 2024-05-13,11:12:08.000,134,11051686,13365,0,1715598727,13050.132392349995,95.5741484099999,53521.79813664 2024-05-13,11:12:09.000,134,11051662,13005,0,1715598728,13050.21996437999,95.60234493000462,53521.84704648 2024-05-13,11:12:10.000,134,11051643,13405,0,1715598729,13050.1660739,95.60234493000462,53521.84704648 2024-05-13,11:12:11.000,134,11051653,13645,0,1715598730,13050.15933758999,95.53890276000311,53521.930891920005 2024-05-13,11:12:12.000,134,11051663,13485,0,1715598731,13050.15933758999,95.48955885000032,53521.944866159996 2024-05-13,11:12:13.000,134,11051735,13365,0,1715598732,13050.09871079999,95.39087103000202,53521.90993056 2024-05-13,11:12:14.000,134,11051677,13365,0,1715598733,13050.08523818,95.32037973000115,53521.979801760004 2024-05-13,11:12:15.000,134,11051630,13605,0,1715598734,13050.05829293999,95.21464278000349,53521.98678888 2024-05-13,11:12:16.000,134,11051707,13765,0,1715598735,13050.152601279995,95.0172671399996,53522.07063432001 2024-05-13,11:12:17.000,134,11051701,13445,0,1715598736,13050.24017330999,94.8833336700045,53522.03569872 2024-05-13,11:12:18.000,134,11051699,13605,0,1715598737,13050.314272719996,94.7705475900002,53522.07063432001 2024-05-13,11:12:19.000,134,11051643,13885,0,1715598738,13050.442262609991,94.72120368000469,53522.11954416001 2024-05-13,11:12:20.000,134,11051733,13365,0,1715598739,13050.475944159996,94.73530194000341,53522.07762144 2024-05-13,11:12:21.000,134,11051673,13365,0,1715598740,13050.536570949997,94.78464584999892,53522.1335184 2024-05-13,11:12:22.000,134,11051664,13525,0,1715598741,13050.624142979992,94.87628453999787,53522.16146688001 2024-05-13,11:12:23.000,134,11051636,13525,0,1715598742,13050.698242389997,94.96087410000473,53522.18941536001 2024-05-13,11:12:24.000,134,11051695,13645,0,1715598743,13050.826232279993,94.97497236000345,53522.22435096 2024-05-13,11:12:25.000,134,11051659,13725,0,1715598744,13050.981167409998,95.0666110500024,53522.22435096 2024-05-13,11:12:26.000,134,11051679,13525,0,1715598745,13051.19672932999,95.12300409000454,53522.266273680005 2024-05-13,11:12:27.000,134,11051692,13405,0,1715598746,13051.35840076999,95.2287410400022,53522.315183520004 2024-05-13,11:12:28.000,134,11051648,13445,0,1715598747,13051.493126969996,95.27103581999836,53522.336144880006 2024-05-13,11:12:29.000,134,11051684,13405,0,1715598748,13051.641325789991,95.31333060000179,53522.385054720005 2024-05-13,11:12:30.000,134,11051714,13405,0,1715598749,13051.728897820001,95.34857624999859,53522.41999032 2024-05-13,11:12:31.000,134,11051675,13565,0,1715598750,13051.789524610002,95.44021494000481,53522.51082288 2024-05-13,11:12:32.000,134,11051689,13565,0,1715598751,13051.877096639997,95.43316580999817,53522.49684864001 2024-05-13,11:12:33.000,134,11051680,13645,0,1715598752,13051.937723429997,95.46841146000224,53522.57370696001 2024-05-13,11:12:34.000,134,11051682,13285,0,1715598753,13051.890569260002,95.55300102000183,53522.60864256 2024-05-13,11:12:35.000,134,11051683,13845,0,1715598754,13051.829942470002,95.5741484099999,53522.68550088 2024-05-13,11:12:36.000,134,11051696,13405,0,1715598755,13051.802997229992,95.59529579999798,53522.70646224 2024-05-13,11:12:37.000,134,11051685,13525,0,1715598756,13051.769315680001,95.67283622999821,53522.71344936001 2024-05-13,11:12:38.000,134,11051694,13485,0,1715598757,13051.816469849997,95.70103275000292,53522.76235920001 2024-05-13,11:12:39.000,134,11051686,13125,0,1715598758,13051.782788299992,95.74332752999908,53522.74838496 2024-05-13,11:12:40.000,134,11051649,13325,0,1715598759,13051.843415089992,95.7574257899978,53522.7274236 2024-05-13,11:12:41.000,134,11051653,13365,0,1715598760,13051.930987120002,95.82791708999866,53522.783320559996 2024-05-13,11:12:42.000,134,11051664,13445,0,1715598761,13051.964668669993,95.79267144000187,53522.75537208 2024-05-13,11:12:43.000,134,11051709,13485,0,1715598762,13052.079185939998,95.84906448000402,53522.84620464 2024-05-13,11:12:44.000,134,11051667,13605,0,1715598763,13052.072449629988,95.79972057000123,53522.81126904001 2024-05-13,11:12:45.000,134,11051681,13525,0,1715598764,13052.146549039993,95.85611361000338,53522.86017888001 2024-05-13,11:12:46.000,134,11051672,13925,0,1715598765,13052.173494279989,95.85611361000338,53522.818256160004 2024-05-13,11:12:47.000,134,11051678,13805,0,1715598766,13052.261066309999,95.85611361000338,53522.81126904001 2024-05-13,11:12:48.000,134,11051670,13285,0,1715598767,13052.348638339994,95.86316274000274,53522.839217520006 2024-05-13,11:12:49.000,134,11051679,13565,0,1715598768,13052.44294668,95.89840838999953,53522.94402432 2024-05-13,11:12:50.000,134,11051716,13405,0,1715598769,13052.5237824,95.92660491000424,53522.94402432 2024-05-13,11:12:51.000,134,11051669,13485,0,1715598770,13052.61809073999,95.94070317000296,53522.94402432 2024-05-13,11:12:52.000,134,11051639,13925,0,1715598771,13052.732608009996,95.97594881999976,53522.937037200005 2024-05-13,11:12:53.000,134,11051697,13685,0,1715598772,13052.76628956,95.9688996900004,53522.97895992001 2024-05-13,11:12:54.000,134,11051708,13365,0,1715598773,13052.799971109991,95.98299794999912,53522.99293416 2024-05-13,11:12:55.000,134,11051673,13565,0,1715598774,13052.76628956,96.01119447000383,53523.01389552 2024-05-13,11:12:56.000,134,11051689,13445,0,1715598775,13052.74608063,96.00414534000447,53522.9719728 2024-05-13,11:12:57.000,134,11051667,13245,0,1715598776,13052.74608063,96.02529273000255,53523.006908400006 2024-05-13,11:12:58.000,134,11051673,13365,0,1715598777,13052.671981219995,96.05348924999998,53523.006908400006 2024-05-13,11:12:59.000,134,11051679,13605,0,1715598778,13052.59788180999,96.04644012000063,53523.034856880004 2024-05-13,11:13:00.000,134,11051675,13365,0,1715598779,13052.550727639995,96.04644012000063,53523.02088264 2024-05-13,11:13:01.000,134,11051683,13365,0,1715598780,13052.5237824,96.05348924999998,53523.02786976001 2024-05-13,11:13:02.000,134,11051679,13605,0,1715598781,13052.429474059994,96.06053837999934,53523.034856880004 2024-05-13,11:13:03.000,134,11051665,13485,0,1715598782,13052.382319889999,96.07463663999806,53523.041844 2024-05-13,11:13:04.000,134,11051698,13765,0,1715598783,13052.314956789989,96.04644012000063,53523.01389552 2024-05-13,11:13:05.000,134,11051693,13565,0,1715598784,13052.234121069989,96.05348924999998,53523.055818240005 2024-05-13,11:13:06.000,134,11051639,13685,0,1715598785,13052.200439519998,96.01119447000383,53523.02088264 2024-05-13,11:13:07.000,134,11051716,13605,0,1715598786,13052.160021659998,95.98299794999912,53522.99293416 2024-05-13,11:13:08.000,134,11051697,13565,0,1715598787,13052.119603799998,95.94775230000232,53522.99992128001 2024-05-13,11:13:09.000,134,11051698,13645,0,1715598788,13052.052240700003,95.9336540400036,53522.985947040004 2024-05-13,11:13:10.000,134,11051668,13605,0,1715598789,13051.930987120002,95.87726100000145,53522.90908872001 2024-05-13,11:13:11.000,134,11051710,13645,0,1715598790,13051.877096639997,95.85611361000338,53522.95799856001 2024-05-13,11:13:12.000,134,11051649,13445,0,1715598791,13051.776051989997,95.76447492000443,53522.93005008001 2024-05-13,11:13:13.000,134,11051676,13285,0,1715598792,13051.728897820001,95.71513101000164,53522.93005008001 2024-05-13,11:13:14.000,134,11051659,13085,0,1715598793,13051.722161509992,95.6869344900042,53522.84620464 2024-05-13,11:13:15.000,134,11051702,13365,0,1715598794,13051.681743649991,95.63054145000206,53522.86017888001 2024-05-13,11:13:16.000,134,11051667,13365,0,1715598795,13051.668271030001,95.6234923200027,53522.84620464 2024-05-13,11:13:17.000,134,11051689,13925,0,1715598796,13051.661534719991,95.61644319000334,53522.7972948 2024-05-13,11:13:18.000,134,11051736,13165,0,1715598797,13051.681743649991,95.56005015000119,53522.783320559996 2024-05-13,11:13:19.000,134,11051699,13365,0,1715598798,13051.641325789991,95.58824666999863,53522.77633344 2024-05-13,11:13:20.000,134,11051683,13045,0,1715598799,13051.614380549996,95.55300102000183,53522.74838496 2024-05-13,11:13:21.000,134,11051696,13285,0,1715598800,13051.594171619996,95.53185363000375,53522.70646224 2024-05-13,11:13:22.000,134,11051681,13325,0,1715598801,13051.493126969996,95.48955885000032,53522.69248800001 2024-05-13,11:13:23.000,134,11051691,13685,0,1715598802,13051.432500179995,95.46841146000224,53522.720436480005 2024-05-13,11:13:24.000,134,11051690,13445,0,1715598803,13051.371873389995,95.43316580999817,53522.62261680001 2024-05-13,11:13:25.000,134,11051651,13245,0,1715598804,13051.29777397999,95.39087103000202,53522.650565280004 2024-05-13,11:13:26.000,134,11051672,13405,0,1715598805,13051.230410879994,95.3767727700033,53522.615629679996 2024-05-13,11:13:27.000,134,11051729,13445,0,1715598806,13051.142838849999,95.33447798999987,53522.56671984 2024-05-13,11:13:28.000,134,11051661,13325,0,1715598807,13051.028321579994,95.32037973000115,53522.57370696001 2024-05-13,11:13:29.000,134,11051678,13405,0,1715598808,13050.987903719993,95.33447798999987,53522.59466832001 2024-05-13,11:13:30.000,134,11051682,13285,0,1715598809,13050.886859069993,95.31333060000179,53522.503835760006 2024-05-13,11:13:31.000,134,11051656,13365,0,1715598810,13050.846441209993,95.30628147000243,53522.45492592001 2024-05-13,11:13:32.000,134,11051667,13365,0,1715598811,13050.819495969998,95.33447798999987,53522.42697744001 2024-05-13,11:13:33.000,134,11051639,13765,0,1715598812,13050.799287039998,95.30628147000243,53522.433964560005 2024-05-13,11:13:34.000,134,11051704,13325,0,1715598813,13050.772341800002,95.263986689999,53522.40601608001 2024-05-13,11:13:35.000,134,11051699,13365,0,1715598814,13050.792550730002,95.23579017000156,53522.36409336 2024-05-13,11:13:36.000,134,11051693,13445,0,1715598815,13050.819495969998,95.15120061000198,53522.37806760001 2024-05-13,11:13:37.000,134,11051689,13205,0,1715598816,13050.826232279993,95.15120061000198,53522.36409336 2024-05-13,11:13:38.000,134,11051703,13165,0,1715598817,13050.832968590003,95.05956192000303,53522.35011912 2024-05-13,11:13:39.000,134,11051723,13125,0,1715598818,13050.846441209993,94.98907062000217,53522.336144880006 2024-05-13,11:13:40.000,134,11051703,13605,0,1715598819,13050.799287039998,94.86923540999851,53522.28723504001 2024-05-13,11:13:41.000,134,11051686,13205,0,1715598820,13050.772341800002,94.78464584999892,53522.29422216 2024-05-13,11:13:42.000,134,11051702,12925,0,1715598821,13050.812759660002,94.65776151000318,53522.29422216 2024-05-13,11:13:43.000,134,11051681,13605,0,1715598822,13050.806023349993,94.56612282000424,53522.23133808 2024-05-13,11:13:44.000,134,11051691,13285,0,1715598823,13050.839704899998,94.50972978000209,53522.23133808 2024-05-13,11:13:45.000,134,11051674,13685,0,1715598824,13050.900331689998,94.48153326000465,53522.217363840005 2024-05-13,11:13:46.000,134,11051684,13645,0,1715598825,13050.934013239988,94.4251402200025,53522.22435096 2024-05-13,11:13:47.000,134,11051679,13245,0,1715598826,13050.981167409998,94.4251402200025,53522.2033896 2024-05-13,11:13:48.000,134,11051686,13205,0,1715598827,13051.001376339998,94.4603858699993,53522.15447976 2024-05-13,11:13:49.000,134,11051686,13325,0,1715598828,13051.055266819989,94.50268065000273,53522.16146688001 2024-05-13,11:13:50.000,134,11051636,13525,0,1715598829,13051.095684679989,94.52382804000081,53522.15447976 2024-05-13,11:13:51.000,134,11051655,13725,0,1715598830,13051.163047779999,94.58022108000296,53522.16146688001 2024-05-13,11:13:52.000,134,11051676,13445,0,1715598831,13051.210201949994,94.60136847000103,53522.23832520001 2024-05-13,11:13:53.000,134,11051626,13605,0,1715598832,13051.27756504999,94.61546672999975,53522.168454000006 2024-05-13,11:13:54.000,134,11051681,13365,0,1715598833,13051.28430136,94.63661411999783,53522.15447976 2024-05-13,11:13:55.000,134,11051680,13645,0,1715598834,13051.34492815,94.62251585999911,53522.18242824 2024-05-13,11:13:56.000,134,11051651,13805,0,1715598835,13051.432500179995,94.65776151000318,53522.19640248 2024-05-13,11:13:57.000,134,11051702,13605,0,1715598836,13051.472918039995,94.65776151000318,53522.24531232 2024-05-13,11:13:58.000,134,11051685,13925,0,1715598837,13051.52680852,94.63661411999783,53522.217363840005 2024-05-13,11:13:59.000,134,11051704,13485,0,1715598838,13051.553753759996,94.63661411999783,53522.217363840005 2024-05-13,11:14:00.000,134,11051663,13525,0,1715598839,13051.533544829996,94.65776151000318,53522.21037672001 2024-05-13,11:14:01.000,134,11051676,13725,0,1715598840,13051.54701745,94.59431934000168,53522.2732608 2024-05-13,11:14:02.000,134,11051709,13565,0,1715598841,13051.54028113999,94.60136847000103,53522.266273680005 2024-05-13,11:14:03.000,134,11051663,13405,0,1715598842,13051.52007220999,94.56612282000424,53522.30120928 2024-05-13,11:14:04.000,134,11051667,13605,0,1715598843,13051.472918039995,94.59431934000168,53522.280247919996 2024-05-13,11:14:05.000,134,11051647,13605,0,1715598844,13051.40555494,94.61546672999975,53522.30120928 2024-05-13,11:14:06.000,134,11051697,13325,0,1715598845,13051.29777397999,94.62956498999847,53522.25229944 2024-05-13,11:14:07.000,134,11051718,13445,0,1715598846,13051.17652039999,94.72825281000405,53522.24531232 2024-05-13,11:14:08.000,134,11051683,13725,0,1715598847,13051.095684679989,94.7071054199987,53522.23133808 2024-05-13,11:14:09.000,134,11051740,13485,0,1715598848,13050.994640029989,94.71415454999806,53522.2732608 2024-05-13,11:14:10.000,134,11051741,13165,0,1715598849,13050.819495969998,94.73530194000341,53522.17544112 2024-05-13,11:14:11.000,134,11051718,13405,0,1715598850,13050.704978699992,94.75644933000149,53522.25229944 2024-05-13,11:14:12.000,134,11051669,13285,0,1715598851,13050.563516189992,94.72825281000405,53522.18941536001 2024-05-13,11:14:13.000,134,11051693,13485,0,1715598852,13050.516362019996,94.71415454999806,53522.18242824 2024-05-13,11:14:14.000,134,11051685,13405,0,1715598853,13050.502889399992,94.7071054199987,53522.16146688001 2024-05-13,11:14:15.000,134,11051685,13365,0,1715598854,13050.523098329992,94.72825281000405,53522.147492640004 2024-05-13,11:14:16.000,134,11051726,13765,0,1715598855,13050.428789990001,94.7705475900002,53522.112557039996 2024-05-13,11:14:17.000,134,11051711,13765,0,1715598856,13050.34795427,94.80579324000428,53522.11954416001 2024-05-13,11:14:18.000,134,11051662,13365,0,1715598857,13050.28732748,94.89038280000386,53522.14050552001 2024-05-13,11:14:19.000,134,11051710,13205,0,1715598858,13050.233436999995,94.98907062000217,53522.1335184 2024-05-13,11:14:20.000,134,11051678,13765,0,1715598859,13050.14586497,95.01021801000024,53522.10556992 2024-05-13,11:14:21.000,134,11051690,13485,0,1715598860,13050.08523818,95.05251279000368,53522.15447976 2024-05-13,11:14:22.000,134,11051681,13685,0,1715598861,13049.98419353,95.10890582999855,53522.16146688001 2024-05-13,11:14:23.000,134,11051696,13325,0,1715598862,13049.862939949999,95.14415148000262,53522.15447976 2024-05-13,11:14:24.000,134,11051633,13445,0,1715598863,13049.741686369998,95.17234800000006,53522.12653128 2024-05-13,11:14:25.000,134,11051687,13365,0,1715598864,13049.627169099993,95.2287410400022,53522.147492640004 2024-05-13,11:14:26.000,134,11051686,13565,0,1715598865,13049.553069690002,95.31333060000179,53522.168454000006 2024-05-13,11:14:27.000,134,11051691,13485,0,1715598866,13049.492442900002,95.33447798999987,53522.15447976 2024-05-13,11:14:28.000,134,11051661,13365,0,1715598867,13049.411607180002,95.3767727700033,53522.168454000006 2024-05-13,11:14:29.000,134,11051682,13765,0,1715598868,13049.337507769997,95.44726407000417,53522.15447976 2024-05-13,11:14:30.000,134,11051666,13525,0,1715598869,13049.216254189996,95.5107062399984,53522.098582800005 2024-05-13,11:14:31.000,134,11051671,13605,0,1715598870,13049.14889109,95.56005015000119,53522.15447976 2024-05-13,11:14:32.000,134,11051720,13165,0,1715598871,13049.10173691999,95.58824666999863,53522.147492640004 2024-05-13,11:14:33.000,134,11051668,13365,0,1715598872,13048.953538099995,95.70808188000228,53522.12653128 2024-05-13,11:14:34.000,134,11051685,13445,0,1715598873,13048.91985654999,95.75037665999844,53522.10556992 2024-05-13,11:14:35.000,134,11051705,13005,0,1715598874,13048.82554821,95.81381882999995,53522.07063432001 2024-05-13,11:14:36.000,134,11051699,13205,0,1715598875,13048.731239869994,95.83496621999802,53522.07063432001 2024-05-13,11:14:37.000,134,11051644,13205,0,1715598876,13048.690822009994,95.8208679599993,53522.02172448001 2024-05-13,11:14:38.000,134,11051686,13445,0,1715598877,13048.603249979999,95.85611361000338,53522.0287116 2024-05-13,11:14:39.000,134,11051682,13285,0,1715598878,13048.535886879989,95.84201535000466,53522.049672960005 2024-05-13,11:14:40.000,134,11051662,13565,0,1715598879,13048.529150569993,95.8702118700021,53522.000763120006 2024-05-13,11:14:41.000,134,11051627,13645,0,1715598880,13048.515677949988,95.86316274000274,53522.03569872 2024-05-13,11:14:42.000,134,11051621,13685,0,1715598881,13048.583041049998,95.8702118700021,53522.02172448001 2024-05-13,11:14:43.000,134,11051655,13485,0,1715598882,13048.657140459989,95.91955578000488,53522.000763120006 2024-05-13,11:14:44.000,134,11051696,13885,0,1715598883,13048.684085699999,95.97594881999976,53522.00775024 2024-05-13,11:14:45.000,134,11051678,13965,0,1715598884,13048.684085699999,96.05348924999998,53522.02172448001 2024-05-13,11:14:46.000,134,11051646,13405,0,1715598885,13048.711030939994,96.09578403000341,53522.01473736 2024-05-13,11:14:47.000,134,11051670,13805,0,1715598886,13048.636931529989,96.180373590003,53521.9588404 2024-05-13,11:14:48.000,134,11051724,12925,0,1715598887,13048.589777359994,96.19447185000172,53521.98678888 2024-05-13,11:14:49.000,134,11051692,13365,0,1715598888,13048.529150569993,96.25791402000323,53521.979801760004 2024-05-13,11:14:50.000,134,11051692,13245,0,1715598889,13048.421369609998,96.3284053200041,53521.95185328001 2024-05-13,11:14:51.000,134,11051654,13245,0,1715598890,13048.347270199993,96.34250358000281,53521.8889692 2024-05-13,11:14:52.000,134,11051653,13205,0,1715598891,13048.313588650002,96.34250358000281,53521.91691768 2024-05-13,11:14:53.000,134,11051659,13325,0,1715598892,13048.286643409992,96.33545445000345,53521.86102072 2024-05-13,11:14:54.000,134,11051700,13445,0,1715598893,13048.246225549992,96.36365097000089,53521.86800784 2024-05-13,11:14:55.000,134,11051685,13045,0,1715598894,13048.219280309997,96.34250358000281,53521.84704648 2024-05-13,11:14:56.000,134,11051691,13485,0,1715598895,13048.239489239997,96.39889661999769,53521.812110880004 2024-05-13,11:14:57.000,134,11051720,13405,0,1715598896,13048.266434479992,96.38479835999897,53521.763201040005 2024-05-13,11:14:58.000,134,11051677,13285,0,1715598897,13048.300116029997,96.43414227000176,53521.714291200005 2024-05-13,11:14:59.000,134,11051692,13285,0,1715598898,13048.300116029997,96.42004401000304,53521.665381360006 2024-05-13,11:15:00.000,134,11051671,13445,0,1715598899,13048.333797580002,96.41299488000368,53521.65140712 2024-05-13,11:15:01.000,134,11051695,13645,0,1715598900,13048.401160679998,96.44119140000112,53521.5745488 2024-05-13,11:15:02.000,134,11051674,13245,0,1715598901,13048.488732709993,96.45528965999983,53521.5745488 2024-05-13,11:15:03.000,134,11051666,13605,0,1715598902,13048.549359499993,96.4905353100039,53521.62345864 2024-05-13,11:15:04.000,134,11051657,13925,0,1715598903,13048.535886879989,96.53283009000006,53521.58852304001 2024-05-13,11:15:05.000,134,11051644,13925,0,1715598904,13048.529150569993,96.5257809600007,53521.53961320001 2024-05-13,11:15:06.000,134,11051696,13525,0,1715598905,13048.481996399998,96.56102661000477,53521.497690480006 2024-05-13,11:15:07.000,134,11051711,13605,0,1715598906,13048.502205329998,96.57512487000349,53521.49070336001 2024-05-13,11:15:08.000,134,11051694,13365,0,1715598907,13048.495469019988,96.56807574000413,53521.4348064 2024-05-13,11:15:09.000,134,11051658,13285,0,1715598908,13048.562832119998,96.57512487000349,53521.44878064001 2024-05-13,11:15:10.000,134,11051688,13285,0,1715598909,13048.616722599989,96.61037052000029,53521.38589656 2024-05-13,11:15:11.000,134,11051707,13445,0,1715598910,13048.71776724999,96.624468779999,53521.39288368 2024-05-13,11:15:12.000,134,11051685,13525,0,1715598911,13048.791866659994,96.66676356000244,53521.38589656 2024-05-13,11:15:13.000,134,11051678,13725,0,1715598912,13048.90638393,96.64561617000436,53521.3649352 2024-05-13,11:15:14.000,134,11051705,13645,0,1715598913,13048.96027440999,96.68791095000051,53521.30205112001 2024-05-13,11:15:15.000,134,11051671,14005,0,1715598914,13049.054582749995,96.74430399000266,53521.28108976001 2024-05-13,11:15:16.000,134,11051646,13685,0,1715598915,13049.115209539996,96.7725005100001,53521.23217992001 2024-05-13,11:15:17.000,134,11051710,13645,0,1715598916,13049.14889109,96.80069703000481,53521.23217992001 2024-05-13,11:15:18.000,134,11051689,13925,0,1715598917,13049.155627399996,96.85004094000033,53521.19724432 2024-05-13,11:15:19.000,134,11051666,13245,0,1715598918,13049.162363709991,96.90643398000248,53521.2251928 2024-05-13,11:15:20.000,134,11051712,13605,0,1715598919,13049.10173691999,96.9205322400012,53521.1902572 2024-05-13,11:15:21.000,134,11051683,13605,0,1715598920,13049.12194584999,96.95577788999799,53521.16929584 2024-05-13,11:15:22.000,134,11051694,13205,0,1715598921,13049.0882643,96.96282702000462,53521.20423144001 2024-05-13,11:15:23.000,134,11051687,13925,0,1715598922,13049.142154779991,96.96282702000462,53521.17628296 2024-05-13,11:15:24.000,134,11051668,13525,0,1715598923,13049.222990499991,96.97692528000334,53521.13436024001 2024-05-13,11:15:25.000,134,11051667,13445,0,1715598924,13049.263408359991,96.96987615000398,53521.09942464 2024-05-13,11:15:26.000,134,11051689,13405,0,1715598925,13049.324035149992,96.9205322400012,53521.09942464 2024-05-13,11:15:27.000,134,11051739,13605,0,1715598926,13049.391398250002,96.9205322400012,53521.0505148 2024-05-13,11:15:28.000,134,11051650,13485,0,1715598927,13049.418343489997,96.96987615000398,53521.00859208 2024-05-13,11:15:29.000,134,11051725,13925,0,1715598928,13049.458761349997,96.96987615000398,53521.01557920001 2024-05-13,11:15:31.000,134,11051664,13645,0,1715598930,13049.586751239993,97.04741658000421,53520.98763072001 2024-05-13,11:15:32.000,134,11051671,13605,0,1715598931,13049.613696480003,97.10380961999908,53520.96666936001 2024-05-13,11:15:33.000,134,11051685,13485,0,1715598932,13049.694532199988,97.11085874999844,53520.95968224 2024-05-13,11:15:34.000,134,11051594,13445,0,1715598933,13049.701268509998,97.16020266000123,53520.90378528 2024-05-13,11:15:35.000,134,11051633,13645,0,1715598934,13049.708004819993,97.20954657000402,53520.88981104 2024-05-13,11:15:36.000,134,11051658,13805,0,1715598935,13049.815785779989,97.20954657000402,53520.90378528 2024-05-13,11:15:37.000,134,11051730,13725,0,1715598936,13049.835994709989,97.22364483000274,53520.83391408 2024-05-13,11:15:38.000,134,11051629,13365,0,1715598937,13049.842731019999,97.2659396099989,53520.76404288 2024-05-13,11:15:39.000,134,11051701,13445,0,1715598938,13049.842731019999,97.2306939600021,53520.76404288 2024-05-13,11:15:40.000,134,11051672,13365,0,1715598939,13049.809049469994,97.20249744000466,53520.7360944 2024-05-13,11:15:41.000,134,11051650,13485,0,1715598940,13049.775367919989,97.20249744000466,53520.71513304 2024-05-13,11:15:42.000,134,11051658,13365,0,1715598941,13049.802313159998,97.16725179000059,53520.71513304 2024-05-13,11:15:43.000,134,11051691,13965,0,1715598942,13049.768631609993,97.1179078799978,53520.65224896001 2024-05-13,11:15:44.000,134,11051674,13485,0,1715598943,13049.788840539994,97.07561310000165,53520.6662232 2024-05-13,11:15:45.000,134,11051711,13325,0,1715598944,13049.815785779989,97.06856397000229,53520.603339119996 2024-05-13,11:15:46.000,134,11051698,13485,0,1715598945,13049.809049469994,97.08971136000036,53520.61731336 2024-05-13,11:15:47.000,134,11051677,13405,0,1715598946,13049.822522089999,97.08971136000036,53520.55442928 2024-05-13,11:15:48.000,134,11051688,13325,0,1715598947,13049.835994709989,97.06856397000229,53520.56141640001 2024-05-13,11:15:49.000,134,11051686,13765,0,1715598948,13049.849467329994,96.96987615000398,53520.54744216 2024-05-13,11:15:50.000,134,11051670,13685,0,1715598949,13049.91683042999,96.89938485000312,53520.589364880005 2024-05-13,11:15:51.000,134,11051669,13445,0,1715598950,13049.89662149999,96.85004094000033,53520.53346792001 2024-05-13,11:15:52.000,134,11051683,13485,0,1715598951,13049.943775669999,96.82184442000289,53520.56840352 2024-05-13,11:15:53.000,134,11051666,13685,0,1715598952,13049.97745721999,96.80069703000481,53520.57539064 2024-05-13,11:15:54.000,134,11051690,13605,0,1715598953,13050.06502925,96.77954963999946,53520.54744216 2024-05-13,11:15:55.000,134,11051640,13605,0,1715598954,13050.1660739,96.71610746999795,53520.589364880005 2024-05-13,11:15:56.000,134,11051683,13245,0,1715598955,13050.26038223999,96.70200920999923,53520.57539064 2024-05-13,11:15:57.000,134,11051664,13445,0,1715598956,13050.32100902999,96.68086182000116,53520.58237776001 2024-05-13,11:15:58.000,134,11051663,13605,0,1715598957,13050.354690579996,96.70905833999859,53520.58237776001 2024-05-13,11:15:59.000,134,11051687,13565,0,1715598958,13050.3681632,96.73020573000395,53520.5264808 2024-05-13,11:16:00.000,134,11051660,13325,0,1715598959,13050.374899509996,96.70905833999859,53520.56141640001 2024-05-13,11:16:01.000,134,11051640,13645,0,1715598960,13050.30080009999,96.66676356000244,53520.51250656001 2024-05-13,11:16:02.000,134,11051657,13685,0,1715598961,13050.28059116999,96.66676356000244,53520.54744216 2024-05-13,11:16:03.000,134,11051631,13245,0,1715598962,13050.294063789996,96.65971443000308,53520.491545200006 2024-05-13,11:16:04.000,134,11051626,13205,0,1715598963,13050.30080009999,96.65266530000372,53520.470583840004 2024-05-13,11:16:05.000,134,11051660,13285,0,1715598964,13050.32774534,96.624468779999,53520.3867384 2024-05-13,11:16:06.000,134,11051643,13525,0,1715598965,13050.294063789996,96.63151790999837,53520.33782856 2024-05-13,11:16:07.000,134,11051678,13525,0,1715598966,13050.26711855,96.59627226000157,53520.33084144 2024-05-13,11:16:08.000,134,11051646,13445,0,1715598967,13050.314272719996,96.57512487000349,53520.28891872 2024-05-13,11:16:09.000,134,11051622,13245,0,1715598968,13050.273854859995,96.56102661000477,53520.24699600001 2024-05-13,11:16:10.000,134,11051659,13285,0,1715598969,13050.24690962,96.57512487000349,53520.205073280005 2024-05-13,11:16:11.000,134,11051655,13525,0,1715598970,13050.26711855,96.57512487000349,53520.135202080004 2024-05-13,11:16:12.000,134,11051588,13365,0,1715598971,13050.213228069995,96.53283009000006,53520.11424072 2024-05-13,11:16:13.000,134,11051631,13365,0,1715598972,13050.18628283,96.47643704999791,53520.05834376001 2024-05-13,11:16:14.000,134,11051637,13765,0,1715598973,13050.19975544999,96.38479835999897,53520.03039528001 2024-05-13,11:16:15.000,134,11051682,13725,0,1715598974,13050.15933758999,96.32135619000474,53519.91161424001 2024-05-13,11:16:16.000,134,11051621,13445,0,1715598975,13050.132392349995,96.20857011000044,53519.91161424001 2024-05-13,11:16:17.000,134,11051634,13245,0,1715598976,13050.11891972999,96.16627533000428,53519.86270440001 2024-05-13,11:16:18.000,134,11051702,13165,0,1715598977,13050.11891972999,96.09578403000341,53519.78584608 2024-05-13,11:16:19.000,134,11051666,13325,0,1715598978,13050.14586497,96.06053837999934,53519.7578976 2024-05-13,11:16:20.000,134,11051632,13325,0,1715598979,13050.17954651999,96.01824360000319,53519.66007792 2024-05-13,11:16:21.000,134,11051634,13285,0,1715598980,13050.1660739,95.9336540400036,53519.59020672 2024-05-13,11:16:22.000,134,11051677,13365,0,1715598981,13050.193019139995,95.8702118700021,53519.59719384001 2024-05-13,11:16:23.000,134,11051644,13085,0,1715598982,13050.17954651999,95.8208679599993,53519.5133484 2024-05-13,11:16:24.000,134,11051624,13245,0,1715598983,13050.15933758999,95.77152405000379,53519.52033552 2024-05-13,11:16:25.000,134,11051630,13205,0,1715598984,13050.18628283,95.73627839999972,53519.42251584 2024-05-13,11:16:26.000,134,11051570,13125,0,1715598985,13050.253645929995,95.722180140001,53519.415528720005 2024-05-13,11:16:27.000,134,11051639,13165,0,1715598986,13050.294063789996,95.67988536000485,53519.34565752 2024-05-13,11:16:28.000,134,11051691,13405,0,1715598987,13050.30753641,95.65168884000013,53519.39456736 2024-05-13,11:16:29.000,134,11051657,13405,0,1715598988,13050.30753641,95.56709928000055,53519.25482496 2024-05-13,11:16:30.000,134,11051664,13285,0,1715598989,13050.30080009999,95.44021494000481,53519.21290224 2024-05-13,11:16:31.000,134,11051663,13445,0,1715598990,13050.273854859995,95.41906754999945,53519.20591512 2024-05-13,11:16:32.000,134,11051678,13165,0,1715598991,13050.24017330999,95.34152711999923,53519.1639924 2024-05-13,11:16:33.000,134,11051671,13605,0,1715598992,13050.213228069995,95.29923234000307,53519.14303104001 2024-05-13,11:16:34.000,134,11051696,13445,0,1715598993,13050.233436999995,95.24988843000028,53519.06617272 2024-05-13,11:16:35.000,134,11051643,13365,0,1715598994,13050.24017330999,95.18644625999877,53519.02425000001 2024-05-13,11:16:36.000,134,11051645,13325,0,1715598995,13050.253645929995,95.12300409000454,53519.01027576 2024-05-13,11:16:37.000,134,11051642,13405,0,1715598996,13050.28059116999,95.04546366000432,53519.01027576 2024-05-13,11:16:38.000,134,11051703,13365,0,1715598997,13050.34795427,94.98202149000281,53518.9893144 2024-05-13,11:16:39.000,134,11051643,13685,0,1715598998,13050.422053679991,94.85513714999979,53518.94040456 2024-05-13,11:16:40.000,134,11051655,13765,0,1715598999,13050.462471539991,94.78464584999892,53518.9194432 2024-05-13,11:16:41.000,134,11051658,13325,0,1715599000,13050.509625710001,94.69300715999998,53518.92643032001 2024-05-13,11:16:42.000,134,11051661,13325,0,1715599001,13050.523098329992,94.6084176000004,53518.9194432 2024-05-13,11:16:43.000,134,11051651,13605,0,1715599002,13050.536570949997,94.53087717000017,53518.9194432 2024-05-13,11:16:44.000,134,11051610,13445,0,1715599003,13050.550043570001,94.47448412999802,53518.912456080005 2024-05-13,11:16:45.000,134,11051653,13405,0,1715599004,13050.529834640001,94.37579630999971,53518.94040456 2024-05-13,11:16:46.000,134,11051630,13285,0,1715599005,13050.543307259992,94.36874718000036,53518.912456080005 2024-05-13,11:16:47.000,134,11051652,13285,0,1715599006,13050.523098329992,94.34055066000292,53518.90546896001 2024-05-13,11:16:48.000,134,11051693,13245,0,1715599007,13050.469207850001,94.34759979000228,53518.90546896001 2024-05-13,11:16:49.000,134,11051636,13285,0,1715599008,13050.502889399992,94.34759979000228,53518.87752048 2024-05-13,11:16:50.000,134,11051640,13645,0,1715599009,13050.482680469991,94.34759979000228,53518.90546896001 2024-05-13,11:16:51.000,134,11051647,13285,0,1715599010,13050.401844749991,94.40399283000443,53518.87053336 2024-05-13,11:16:52.000,134,11051639,13325,0,1715599011,13050.381635819991,94.44628761000058,53518.93341744001 2024-05-13,11:16:53.000,134,11051657,13205,0,1715599012,13050.273854859995,94.48153326000465,53518.92643032001 2024-05-13,11:16:54.000,134,11051690,13245,0,1715599013,13050.24690962,94.53792629999953,53518.961365920004 2024-05-13,11:16:55.000,134,11051665,13285,0,1715599014,13050.213228069995,94.55907369000488,53518.92643032001 2024-05-13,11:16:56.000,134,11051665,13725,0,1715599015,13050.17954651999,94.55202455999824,53518.94739168 2024-05-13,11:16:57.000,134,11051648,13245,0,1715599016,13050.24017330999,94.52382804000081,53518.94040456 2024-05-13,11:16:58.000,134,11051688,13565,0,1715599017,13050.253645929995,94.54497542999889,53518.97534016001 2024-05-13,11:16:59.000,134,11051665,13125,0,1715599018,13050.24690962,94.50268065000273,53519.01726288 2024-05-13,11:17:00.000,134,11051687,13405,0,1715599019,13050.26711855,94.55202455999824,53519.05219848001 2024-05-13,11:17:01.000,134,11051667,13325,0,1715599020,13050.24017330999,94.56612282000424,53518.982327280006 2024-05-13,11:17:02.000,134,11051642,13365,0,1715599021,13050.28059116999,94.6084176000004,53519.10809544 2024-05-13,11:17:03.000,134,11051697,13765,0,1715599022,13050.28059116999,94.62956498999847,53519.10110832001 2024-05-13,11:17:04.000,134,11051627,13605,0,1715599023,13050.32774534,94.6718597700019,53519.11508256 2024-05-13,11:17:05.000,134,11051673,13165,0,1715599024,13050.314272719996,94.7705475900002,53519.12206968001 2024-05-13,11:17:06.000,134,11051673,13485,0,1715599025,13050.273854859995,94.79169497999828,53519.13604392 2024-05-13,11:17:07.000,134,11051677,13565,0,1715599026,13050.26711855,94.86218627999915,53519.21290224 2024-05-13,11:17:08.000,134,11051671,13285,0,1715599027,13050.233436999995,94.93267758000002,53519.21290224 2024-05-13,11:17:09.000,134,11051687,13245,0,1715599028,13050.193019139995,94.90448106000258,53519.25482496 2024-05-13,11:17:10.000,134,11051693,13365,0,1715599029,13050.1660739,94.9185793200013,53519.3037348 2024-05-13,11:17:11.000,134,11051613,13525,0,1715599030,13050.13912865999,94.89038280000386,53519.34565752 2024-05-13,11:17:12.000,134,11051694,13565,0,1715599031,13050.112183419995,94.89038280000386,53519.35963176001 2024-05-13,11:17:13.000,134,11051692,13525,0,1715599032,13050.05829293999,94.92562845000066,53519.40155448 2024-05-13,11:17:14.000,134,11051662,13245,0,1715599033,13050.051556629995,94.8833336700045,53519.415528720005 2024-05-13,11:17:15.000,134,11051642,13365,0,1715599034,13050.04482032,94.89038280000386,53519.43649008001 2024-05-13,11:17:16.000,134,11051656,13325,0,1715599035,13050.011138769994,94.91153019000194,53519.49238704 2024-05-13,11:17:17.000,134,11051658,13365,0,1715599036,13049.98419353,94.92562845000066,53519.56225824 2024-05-13,11:17:18.000,134,11051662,13285,0,1715599037,13049.910094119994,94.9185793200013,53519.59719384001 2024-05-13,11:17:19.000,134,11051678,13165,0,1715599038,13049.842731019999,94.89743193000322,53519.68103928 2024-05-13,11:17:20.000,134,11051644,13365,0,1715599039,13049.775367919989,94.93267758000002,53519.632129440004 2024-05-13,11:17:21.000,134,11051679,13525,0,1715599040,13049.741686369998,94.96087410000473,53519.632129440004 2024-05-13,11:17:22.000,134,11051684,13125,0,1715599041,13049.687795889993,94.96792323000409,53519.72994912 2024-05-13,11:17:23.000,134,11051702,13365,0,1715599042,13049.694532199988,95.0172671399996,53519.74392336001 2024-05-13,11:17:24.000,134,11051673,13165,0,1715599043,13049.681059579998,95.05251279000368,53519.77187184001 2024-05-13,11:17:25.000,134,11051681,13365,0,1715599044,13049.674323269988,95.0666110500024,53519.78584608 2024-05-13,11:17:26.000,134,11051665,13885,0,1715599045,13049.627169099993,95.09480756999983,53519.820781680006 2024-05-13,11:17:27.000,134,11051679,13685,0,1715599046,13049.613696480003,95.15824974000134,53519.87667864 2024-05-13,11:17:28.000,134,11051655,13525,0,1715599047,13049.559805999997,95.15824974000134,53519.85571728 2024-05-13,11:17:29.000,134,11051693,13725,0,1715599048,13049.546333379993,95.19349538999813,53519.94654984 2024-05-13,11:17:30.000,134,11051672,13525,0,1715599049,13049.505915519992,95.19349538999813,53519.92558848 2024-05-13,11:17:31.000,134,11051710,13405,0,1715599050,13049.499179209997,95.20759365000413,53519.967511200004 2024-05-13,11:17:32.000,134,11051660,13485,0,1715599051,13049.519388139997,95.22169191000285,53519.97449832 2024-05-13,11:17:33.000,134,11051652,13245,0,1715599052,13049.573278620002,95.21464278000349,53520.10725360001 2024-05-13,11:17:34.000,134,11051675,13405,0,1715599053,13049.593487550002,95.23579017000156,53520.05834376001 2024-05-13,11:17:35.000,134,11051676,13445,0,1715599054,13049.553069690002,95.24283930000092,53520.11424072 2024-05-13,11:17:36.000,134,11051666,13765,0,1715599055,13049.566542309993,95.23579017000156,53520.12821496001 2024-05-13,11:17:37.000,134,11051710,13565,0,1715599056,13049.573278620002,95.23579017000156,53520.21904752 2024-05-13,11:17:38.000,134,11051668,13605,0,1715599057,13049.627169099993,95.23579017000156,53520.253983120005 2024-05-13,11:17:39.000,134,11051712,13645,0,1715599058,13049.667586959993,95.27103581999836,53520.28891872 2024-05-13,11:17:40.000,134,11051676,13525,0,1715599059,13049.687795889993,95.29923234000307,53520.35878992 2024-05-13,11:17:41.000,134,11051718,13165,0,1715599060,13049.694532199988,95.32742886000051,53520.421674000005 2024-05-13,11:17:42.000,134,11051692,13605,0,1715599061,13049.694532199988,95.36267451000458,53520.4566096 2024-05-13,11:17:43.000,134,11051742,13725,0,1715599062,13049.721477439998,95.41906754999945,53520.42866112 2024-05-13,11:17:44.000,134,11051674,13805,0,1715599063,13049.768631609993,95.44726407000417,53520.47757096 2024-05-13,11:17:45.000,134,11051731,13245,0,1715599064,13049.809049469994,95.43316580999817,53520.540455040005 2024-05-13,11:17:46.000,134,11051718,13525,0,1715599065,13049.849467329994,95.4120184200001,53520.63128760001 2024-05-13,11:17:47.000,134,11051698,13725,0,1715599066,13049.910094119994,95.36267451000458,53520.6662232 2024-05-13,11:17:48.000,134,11051665,13525,0,1715599067,13049.943775669999,95.34152711999923,53520.70115880001 2024-05-13,11:17:49.000,134,11051652,13805,0,1715599068,13049.97745721999,95.32037973000115,53520.805965600004 2024-05-13,11:17:50.000,134,11051698,13405,0,1715599069,13050.00440246,95.29923234000307,53520.8409012 2024-05-13,11:17:51.000,134,11051659,13485,0,1715599070,13050.04482032,95.30628147000243,53520.88981104 2024-05-13,11:17:52.000,134,11051691,13645,0,1715599071,13050.05829293999,95.34857624999859,53520.924746640005 2024-05-13,11:17:53.000,134,11051718,13965,0,1715599072,13050.031347699995,95.42611667999881,53520.95968224 2024-05-13,11:17:54.000,134,11051714,13445,0,1715599073,13049.990929839994,95.58824666999863,53521.02955344 2024-05-13,11:17:55.000,134,11051710,13445,0,1715599074,13049.970720909994,95.67283622999821,53521.01557920001 2024-05-13,11:17:56.000,134,11051700,13685,0,1715599075,13049.889885189994,95.74332752999908,53521.07846328 2024-05-13,11:17:57.000,134,11051658,13685,0,1715599076,13049.748422679993,95.80676970000059,53521.106411759996 2024-05-13,11:17:58.000,134,11051702,13565,0,1715599077,13049.714741129988,95.84906448000402,53521.13436024001 2024-05-13,11:17:59.000,134,11051736,13565,0,1715599078,13049.674323269988,95.85611361000338,53521.20423144001 2024-05-13,11:18:00.000,134,11051694,13685,0,1715599079,13049.606960169993,95.85611361000338,53521.15532160001 2024-05-13,11:18:01.000,134,11051683,13805,0,1715599080,13049.627169099993,95.82791708999866,53521.12737312 2024-05-13,11:18:02.000,134,11051686,13565,0,1715599081,13049.654114339988,95.87726100000145,53521.14833448 2024-05-13,11:18:03.000,134,11051691,13165,0,1715599082,13049.640641719998,95.88431013000081,53521.141347360004 2024-05-13,11:18:04.000,134,11051665,13885,0,1715599083,13049.660850649998,95.89840838999953,53521.162308720006 2024-05-13,11:18:05.000,134,11051668,13885,0,1715599084,13049.633905410003,95.91955578000488,53521.141347360004 2024-05-13,11:18:06.000,134,11051661,13365,0,1715599085,13049.620432789998,96.00414534000447,53521.14833448 2024-05-13,11:18:07.000,134,11051689,13205,0,1715599086,13049.586751239993,96.05348924999998,53521.13436024001 2024-05-13,11:18:08.000,134,11051735,13325,0,1715599087,13049.559805999997,96.08873490000406,53521.11339888001 2024-05-13,11:18:09.000,134,11051677,13525,0,1715599088,13049.526124449992,96.09578403000341,53521.120386 2024-05-13,11:18:10.000,134,11051696,13245,0,1715599089,13049.512651830002,96.11693142000149,53521.09942464 2024-05-13,11:18:11.000,134,11051674,13165,0,1715599090,13049.384661939992,96.15922619999765,53521.01557920001 2024-05-13,11:18:12.000,134,11051705,13685,0,1715599091,13049.350980390001,96.20857011000044,53520.96666936001 2024-05-13,11:18:13.000,134,11051711,13245,0,1715599092,13049.249935740001,96.23676662999787,53520.95968224 2024-05-13,11:18:14.000,134,11051686,13365,0,1715599093,13049.182572639991,96.25086489000387,53520.924746640005 2024-05-13,11:18:15.000,134,11051676,13205,0,1715599094,13049.14889109,96.2790614100013,53520.88282392 2024-05-13,11:18:16.000,134,11051647,13405,0,1715599095,13049.12868216,96.27201228000195,53520.76404288 2024-05-13,11:18:17.000,134,11051699,13125,0,1715599096,13049.10173691999,96.30020879999938,53520.7360944 2024-05-13,11:18:18.000,134,11051707,13525,0,1715599097,13049.06805537,96.29315967000002,53520.70115880001 2024-05-13,11:18:19.000,134,11051690,13605,0,1715599098,13049.04111012999,96.25791402000323,53520.61032624001 2024-05-13,11:18:20.000,134,11051676,13485,0,1715599099,13048.96027440999,96.34250358000281,53520.54744216 2024-05-13,11:18:21.000,134,11051672,13645,0,1715599100,13048.96701072,96.33545445000345,53520.48455808001 2024-05-13,11:18:22.000,134,11051699,13205,0,1715599101,13048.91985654999,96.25791402000323,53520.44962248 2024-05-13,11:18:23.000,134,11051702,13525,0,1715599102,13048.872702379995,96.27201228000195,53520.372764160005 2024-05-13,11:18:24.000,134,11051730,13525,0,1715599103,13048.744712489999,96.26496315000259,53520.302892960004 2024-05-13,11:18:25.000,134,11051656,13285,0,1715599104,13048.684085699999,96.25791402000323,53520.19109904 2024-05-13,11:18:26.000,134,11051690,13045,0,1715599105,13048.630195219994,96.23676662999787,53520.17013768 2024-05-13,11:18:27.000,134,11051703,13845,0,1715599106,13048.549359499993,96.23676662999787,53520.06533088 2024-05-13,11:18:28.000,134,11051685,13525,0,1715599107,13048.481996399998,96.22971749999851,53519.99545968 2024-05-13,11:18:29.000,134,11051681,13325,0,1715599108,13048.455051159988,96.23676662999787,53519.93257560001 2024-05-13,11:18:30.000,134,11051674,13405,0,1715599109,13048.347270199993,96.23676662999787,53519.799820320004 2024-05-13,11:18:31.000,134,11051744,13765,0,1715599110,13048.259698169997,96.19447185000172,53519.71597488 2024-05-13,11:18:32.000,134,11051749,13365,0,1715599111,13048.259698169997,96.18742272000236,53519.6181552 2024-05-13,11:18:33.000,134,11051704,13685,0,1715599112,13048.185598759992,96.24381576000451,53519.50636128001 2024-05-13,11:18:34.000,134,11051702,13525,0,1715599113,13048.098026729996,96.25086489000387,53519.42950296001 2024-05-13,11:18:35.000,134,11051696,13525,0,1715599114,13048.104763039992,96.25086489000387,53519.39456736 2024-05-13,11:18:36.000,134,11051679,13525,0,1715599115,13048.050872560001,96.25791402000323,53519.247837840005 2024-05-13,11:18:37.000,134,11051714,13445,0,1715599116,13048.023927319991,96.2790614100013,53519.21988936001 2024-05-13,11:18:38.000,134,11051748,13365,0,1715599117,13048.044136249991,96.30020879999938,53519.13604392 2024-05-13,11:18:39.000,134,11051699,13525,0,1715599118,13048.023927319991,96.29315967000002,53519.01027576 2024-05-13,11:18:40.000,134,11051708,13245,0,1715599119,13048.030663630001,96.24381576000451,53518.96835304 2024-05-13,11:18:41.000,134,11051705,13805,0,1715599120,13047.996982079996,96.2790614100013,53518.863546240005 2024-05-13,11:18:42.000,134,11051703,13245,0,1715599121,13047.963300529991,96.27201228000195,53518.78668792001 2024-05-13,11:18:43.000,134,11051651,13565,0,1715599122,13047.97003684,96.25791402000323,53518.73079096 2024-05-13,11:18:44.000,134,11051711,13365,0,1715599123,13047.94982791,96.25791402000323,53518.66790688001 2024-05-13,11:18:45.000,134,11051673,13325,0,1715599124,13047.895937429996,96.25086489000387,53518.57008720001 2024-05-13,11:18:46.000,134,11051656,13365,0,1715599125,13047.86225587999,96.27201228000195,53518.54213872 2024-05-13,11:18:47.000,134,11051679,13525,0,1715599126,13047.82857433,96.22971749999851,53518.47226752001 2024-05-13,11:18:48.000,134,11051706,13005,0,1715599127,13047.76794754,96.180373590003,53518.34649936 2024-05-13,11:18:49.000,134,11051692,13565,0,1715599128,13047.714057059995,96.18742272000236,53518.23470544001 2024-05-13,11:18:50.000,134,11051715,13485,0,1715599129,13047.653430269995,96.14512793999893,53518.2207312 2024-05-13,11:18:51.000,134,11051688,13445,0,1715599130,13047.56585824,96.07463663999806,53518.10195016 2024-05-13,11:18:52.000,134,11051685,13725,0,1715599131,13047.57933085999,96.0816857700047,53518.074001680005 2024-05-13,11:18:53.000,134,11051647,13765,0,1715599132,13047.505231449999,96.06053837999934,53517.98316912 2024-05-13,11:18:54.000,134,11051636,13605,0,1715599133,13047.51870406999,96.0323418600019,53517.93425928 2024-05-13,11:18:55.000,134,11051680,13325,0,1715599134,13047.471549899994,95.98299794999912,53517.88534944 2024-05-13,11:18:56.000,134,11051709,13365,0,1715599135,13047.451340969994,95.94775230000232,53517.75958128001 2024-05-13,11:18:57.000,134,11051673,13525,0,1715599136,13047.431132039994,95.88431013000081,53517.689710080005 2024-05-13,11:18:58.000,134,11051664,13405,0,1715599137,13047.431132039994,95.8208679599993,53517.52900632 2024-05-13,11:18:59.000,134,11051677,13405,0,1715599138,13047.404186799999,95.76447492000443,53517.4870836 2024-05-13,11:19:00.000,134,11051687,13045,0,1715599139,13047.404186799999,95.71513101000164,53517.403238160005 2024-05-13,11:19:01.000,134,11051708,13285,0,1715599140,13047.350296319994,95.66578709999885,53517.29144424 2024-05-13,11:19:02.000,134,11051664,13365,0,1715599141,13047.350296319994,95.64463971000077,53517.22856016001 2024-05-13,11:19:03.000,134,11051659,13325,0,1715599142,13047.330087389993,95.61644319000334,53517.16567608 2024-05-13,11:19:04.000,134,11051638,13245,0,1715599143,13047.330087389993,95.53890276000311,53517.088817760006 2024-05-13,11:19:05.000,134,11051664,13365,0,1715599144,13047.357032629989,95.54595189000247,53517.02593368 2024-05-13,11:19:06.000,134,11051640,13605,0,1715599145,13047.303142149998,95.46136233000288,53516.94208824001 2024-05-13,11:19:07.000,134,11051665,13245,0,1715599146,13047.282933219998,95.4120184200001,53516.87920416 2024-05-13,11:19:08.000,134,11051651,13365,0,1715599147,13047.282933219998,95.36267451000458,53516.802345840006 2024-05-13,11:19:09.000,134,11051696,13085,0,1715599148,13047.269460599993,95.32037973000115,53516.77439736001 2024-05-13,11:19:10.000,134,11051627,13045,0,1715599149,13047.249251669993,95.21464278000349,53516.683564800005 2024-05-13,11:19:11.000,134,11051650,13285,0,1715599150,13047.222306429998,95.1652988700007,53516.634654960006 2024-05-13,11:19:12.000,134,11051708,13165,0,1715599151,13047.175152260003,95.0666110500024,53516.62068072 2024-05-13,11:19:13.000,134,11051666,13205,0,1715599152,13047.154943330002,95.03136539999832,53516.53683528001 2024-05-13,11:19:14.000,134,11051639,13005,0,1715599153,13047.094316540002,95.01021801000024,53516.52286104 2024-05-13,11:19:15.000,134,11051714,13325,0,1715599154,13046.993271890002,94.96087410000473,53516.4739512 2024-05-13,11:19:16.000,134,11051648,13285,0,1715599155,13046.932645100002,94.9185793200013,53516.35517016 2024-05-13,11:19:17.000,134,11051635,13085,0,1715599156,13046.885490929992,94.8833336700045,53516.30626032 2024-05-13,11:19:18.000,134,11051705,13325,0,1715599157,13046.838336759996,94.75644933000149,53516.2643376 2024-05-13,11:19:19.000,134,11051675,13125,0,1715599158,13046.777709969996,94.7071054199987,53516.23638912 2024-05-13,11:19:20.000,134,11051670,13245,0,1715599159,13046.723819489991,94.65776151000318,53516.20145352001 2024-05-13,11:19:21.000,134,11051627,13605,0,1715599160,13046.676665319996,94.62251585999911,53516.10363384001 2024-05-13,11:19:22.000,134,11051615,13245,0,1715599161,13046.66319269999,94.56612282000424,53516.10363384001 2024-05-13,11:19:23.000,134,11051650,13125,0,1715599162,13046.60930222,94.48858239000401,53516.00581416001 2024-05-13,11:19:24.000,134,11051644,13285,0,1715599163,13046.5284665,94.4603858699993,53515.92196872 2024-05-13,11:19:25.000,134,11051659,13405,0,1715599164,13046.5284665,94.43923848000122,53515.93594296001 2024-05-13,11:19:26.000,134,11051668,12965,0,1715599165,13046.50825757,94.39694369999779,53515.8101748 2024-05-13,11:19:27.000,134,11051670,13245,0,1715599166,13046.54867543,94.361698050001,53515.83812328001 2024-05-13,11:19:28.000,134,11051658,13525,0,1715599167,13046.474576019995,94.29825587999949,53515.76825208001 2024-05-13,11:19:29.000,134,11051682,13205,0,1715599168,13046.393740299995,94.26301023000269,53515.78921344001 2024-05-13,11:19:30.000,134,11051666,13845,0,1715599169,13046.38700399,94.1784206700031,53515.81716192001 2024-05-13,11:19:31.000,134,11051672,13125,0,1715599170,13046.333113509994,94.07268371999817,53515.78921344001 2024-05-13,11:19:32.000,134,11051664,13125,0,1715599171,13046.265750409999,93.98809415999858,53515.726329360004 2024-05-13,11:19:33.000,134,11051684,13685,0,1715599172,13046.29943195999,93.85416069000348,53515.747290720006 2024-05-13,11:19:34.000,134,11051661,13525,0,1715599173,13046.27922302999,93.74137460999918,53515.65645816 2024-05-13,11:19:35.000,134,11051701,13565,0,1715599174,13046.34658613,93.7202272200011,53515.71934224001 2024-05-13,11:19:36.000,134,11051711,13525,0,1715599175,13046.312904579994,93.69203070000367,53515.66344528 2024-05-13,11:19:37.000,134,11051671,13285,0,1715599176,13046.33984981999,93.6567850499996,53515.74030360001 2024-05-13,11:19:38.000,134,11051668,13125,0,1715599177,13046.34658613,93.61449027000344,53515.66344528 2024-05-13,11:19:39.000,134,11051695,13685,0,1715599178,13046.40047660999,93.6567850499996,53515.68440664 2024-05-13,11:19:40.000,134,11051687,13365,0,1715599179,13046.353322439994,93.64268679000088,53515.67043240001 2024-05-13,11:19:41.000,134,11051664,13445,0,1715599180,13046.285959339999,93.63563766000152,53515.607548320004 2024-05-13,11:19:42.000,134,11051643,13285,0,1715599181,13046.27922302999,93.62858853000216,53515.628509680006 2024-05-13,11:19:43.000,134,11051663,13205,0,1715599182,13046.238805169989,93.60039201000473,53515.69139376 2024-05-13,11:19:44.000,134,11051670,13365,0,1715599183,13046.144496829998,93.57924461999937,53515.62152256001 2024-05-13,11:19:45.000,134,11051680,13405,0,1715599184,13046.050188489993,93.5580972300013,53515.628509680006 2024-05-13,11:19:46.000,134,11051706,13485,0,1715599185,13045.942407529998,93.5228515800045,53515.69139376 2024-05-13,11:19:47.000,134,11051711,13205,0,1715599186,13045.841362879997,93.46645854000235,53515.64248392 2024-05-13,11:19:48.000,134,11051680,13285,0,1715599187,13045.780736089997,93.41711462999956,53515.67043240001 2024-05-13,11:19:49.000,134,11051686,13565,0,1715599188,13045.713372990002,93.39596724000148,53515.65645816 2024-05-13,11:19:50.000,134,11051686,13285,0,1715599189,13045.666218819992,93.33957419999933,53515.66344528 2024-05-13,11:19:51.000,134,11051633,13605,0,1715599190,13045.625800959991,93.3113776800019,53515.65645816 2024-05-13,11:19:52.000,134,11051726,13405,0,1715599191,13045.619064649996,93.26908289999847,53515.71934224001 2024-05-13,11:19:53.000,134,11051677,13925,0,1715599192,13045.592119410001,93.25498463999975,53515.66344528 2024-05-13,11:19:54.000,134,11051654,13445,0,1715599193,13045.619064649996,93.2620337699991,53515.69139376 2024-05-13,11:19:55.000,134,11051644,13525,0,1715599194,13045.605592029991,93.25498463999975,53515.78222632 2024-05-13,11:19:56.000,134,11051670,13485,0,1715599195,13045.632537270001,93.22678812000231,53515.80318768 2024-05-13,11:19:57.000,134,11051659,13365,0,1715599196,13045.612328340001,93.23383725000167,53515.775239200004 2024-05-13,11:19:58.000,134,11051658,13245,0,1715599197,13045.571910480001,93.21973899000295,53515.81716192001 2024-05-13,11:19:59.000,134,11051663,13485,0,1715599198,13045.518019999996,93.23383725000167,53515.86607176001 2024-05-13,11:20:00.000,134,11051677,13405,0,1715599199,13045.44392058999,93.26908289999847,53515.87305888 2024-05-13,11:20:01.000,134,11051679,13325,0,1715599200,13045.38329379999,93.26908289999847,53515.88703312001 2024-05-13,11:20:02.000,134,11051710,13205,0,1715599201,13045.34287593999,93.29727942000318,53515.86607176001 2024-05-13,11:20:03.000,134,11051655,13445,0,1715599202,13045.315930699995,93.30432855000254,53515.880046 2024-05-13,11:20:04.000,134,11051641,13005,0,1715599203,13045.28898546,93.30432855000254,53515.92895584 2024-05-13,11:20:05.000,134,11051674,13365,0,1715599204,13045.295721769995,93.34662332999869,53515.942930080004 2024-05-13,11:20:06.000,134,11051704,13165,0,1715599205,13045.28224914999,93.39596724000148,53516.02677552 2024-05-13,11:20:07.000,134,11051705,13285,0,1715599206,13045.24183128999,93.42416375999892,53516.03376264001 2024-05-13,11:20:08.000,134,11051705,13205,0,1715599207,13045.24183128999,93.45236028000363,53516.06869824 2024-05-13,11:20:09.000,134,11051673,13365,0,1715599208,13045.20141342999,93.5087533199985,53516.11760808 2024-05-13,11:20:10.000,134,11051676,13645,0,1715599209,13045.14078663999,93.54399897000258,53516.15254368001 2024-05-13,11:20:11.000,134,11051677,13365,0,1715599210,13045.093632469994,93.57924461999937,53516.180492160005 2024-05-13,11:20:12.000,134,11051675,13485,0,1715599211,13045.113841399994,93.57924461999937,53516.229402000004 2024-05-13,11:20:13.000,134,11051679,13725,0,1715599212,13045.05995091999,93.64973592000024,53516.28529896 2024-05-13,11:20:14.000,134,11051678,13565,0,1715599213,13045.012796749994,93.72727635000047,53516.27132472001 2024-05-13,11:20:15.000,134,11051660,13245,0,1715599214,13044.999324129989,93.81186591000005,53516.38311864 2024-05-13,11:20:16.000,134,11051635,13405,0,1715599215,13044.965642579999,93.82596416999877,53516.36914440001 2024-05-13,11:20:17.000,134,11051660,13565,0,1715599216,13044.945433649998,93.88940634000028,53516.418054240006 2024-05-13,11:20:18.000,134,11051703,13485,0,1715599217,13044.871334239993,93.94579938000243,53516.466964080006 2024-05-13,11:20:19.000,134,11051686,13805,0,1715599218,13044.837652689988,93.97399589999986,53516.52984816 2024-05-13,11:20:20.000,134,11051694,13085,0,1715599219,13044.803971139998,93.98104502999922,53516.53683528001 2024-05-13,11:20:21.000,134,11051703,13285,0,1715599220,13044.756816970003,94.03743807000137,53516.48792544001 2024-05-13,11:20:22.000,134,11051677,13725,0,1715599221,13044.696190180002,94.05858545999945,53516.634654960006 2024-05-13,11:20:23.000,134,11051696,13245,0,1715599222,13044.669244939992,94.0797328500048,53516.6486292 2024-05-13,11:20:24.000,134,11051689,13565,0,1715599223,13044.608618149992,94.08678198000416,53516.70452616001 2024-05-13,11:20:25.000,134,11051677,13765,0,1715599224,13044.554727670002,94.07268371999817,53516.66959056 2024-05-13,11:20:26.000,134,11051682,13565,0,1715599225,13044.507573499992,94.0797328500048,53516.72548752001 2024-05-13,11:20:27.000,134,11051646,13685,0,1715599226,13044.534518740002,94.05858545999945,53516.72548752001 2024-05-13,11:20:28.000,134,11051643,13525,0,1715599227,13044.521046119997,94.03743807000137,53516.76042312 2024-05-13,11:20:29.000,134,11051724,13525,0,1715599228,13044.568200289992,94.08678198000416,53516.81632008 2024-05-13,11:20:30.000,134,11051700,13405,0,1715599229,13044.635563390002,94.07268371999817,53516.8582428 2024-05-13,11:20:31.000,134,11051665,13245,0,1715599230,13044.682717559997,94.10792937000224,53516.87920416 2024-05-13,11:20:32.000,134,11051710,12965,0,1715599231,13044.716399110002,94.14317501999903,53516.900165520005 2024-05-13,11:20:33.000,134,11051730,13685,0,1715599232,13044.777025900003,94.1784206700031,53517.01195944001 2024-05-13,11:20:34.000,134,11051656,13325,0,1715599233,13044.837652689988,94.22776457999862,53517.01195944001 2024-05-13,11:20:35.000,134,11051685,13445,0,1715599234,13044.878070549988,94.24891197000397,53517.03990792001 2024-05-13,11:20:36.000,134,11051645,13165,0,1715599235,13044.918488409989,94.30530500999885,53517.088817760006 2024-05-13,11:20:37.000,134,11051637,13685,0,1715599236,13044.985851509999,94.37579630999971,53517.12375336 2024-05-13,11:20:38.000,134,11051697,13485,0,1715599237,13045.006060439999,94.41104196000379,53517.19362456 2024-05-13,11:20:39.000,134,11051732,13565,0,1715599238,13045.019533059989,94.47448412999802,53517.24952152001 2024-05-13,11:20:40.000,134,11051658,13405,0,1715599239,13045.066687229999,94.51677891000145,53517.235547280005 2024-05-13,11:20:41.000,134,11051701,13165,0,1715599240,13045.093632469994,94.59431934000168,53517.32637984001 2024-05-13,11:20:42.000,134,11051717,13405,0,1715599241,13045.073423539994,94.64366325000447,53517.34035408 2024-05-13,11:20:43.000,134,11051683,13165,0,1715599242,13045.08015984999,94.68595803000062,53517.37528968001 2024-05-13,11:20:44.000,134,11051743,13605,0,1715599243,13045.086896159999,94.69300715999998,53517.41721240001 2024-05-13,11:20:45.000,134,11051669,13165,0,1715599244,13045.134050329994,94.66481064000254,53517.44516088001 2024-05-13,11:20:46.000,134,11051697,13445,0,1715599245,13045.194677119995,94.62956498999847,53517.48009648 2024-05-13,11:20:47.000,134,11051668,13165,0,1715599246,13045.30245807999,94.63661411999783,53517.53599344 2024-05-13,11:20:48.000,134,11051677,13485,0,1715599247,13045.36308486999,94.61546672999975,53517.60586464 2024-05-13,11:20:49.000,134,11051692,13765,0,1715599248,13045.504547379991,94.65776151000318,53517.67573584 2024-05-13,11:20:50.000,134,11051667,13645,0,1715599249,13045.598855719996,94.7071054199987,53517.738619920005 2024-05-13,11:20:51.000,134,11051700,13725,0,1715599250,13045.666218819992,94.74940020000213,53517.73163280001 2024-05-13,11:20:52.000,134,11051689,13605,0,1715599251,13045.753790850002,94.77759671999956,53517.80150400001 2024-05-13,11:20:53.000,134,11051670,13525,0,1715599252,13045.915462290002,94.85513714999979,53517.88534944 2024-05-13,11:20:54.000,134,11051681,13645,0,1715599253,13045.982825389998,94.8833336700045,53517.92028504001 2024-05-13,11:20:55.000,134,11051674,13565,0,1715599254,13046.016506939988,94.98202149000281,53517.955220640004 2024-05-13,11:20:56.000,134,11051687,13685,0,1715599255,13046.104078969998,95.0666110500024,53518.03207896 2024-05-13,11:20:57.000,134,11051659,13525,0,1715599256,13046.144496829998,95.10890582999855,53518.0809888 2024-05-13,11:20:58.000,134,11051690,13565,0,1715599257,13046.198387309989,95.20759365000413,53518.12989864 2024-05-13,11:20:59.000,134,11051710,13605,0,1715599258,13046.218596239989,95.24988843000028,53518.17182136 2024-05-13,11:21:00.000,134,11051738,13565,0,1715599259,13046.198387309989,95.29218321000371,53518.19976984 2024-05-13,11:21:01.000,134,11051720,13565,0,1715599260,13046.198387309989,95.32742886000051,53518.241692560005 2024-05-13,11:21:02.000,134,11051713,13245,0,1715599261,13046.184914689999,95.39087103000202,53518.24867968 2024-05-13,11:21:03.000,134,11051647,13445,0,1715599262,13046.171442069994,95.41906754999945,53518.290602400004 2024-05-13,11:21:04.000,134,11051650,13605,0,1715599263,13046.131024209993,95.41906754999945,53518.241692560005 2024-05-13,11:21:05.000,134,11051684,13405,0,1715599264,13046.178178379989,95.39087103000202,53518.33252512001 2024-05-13,11:21:06.000,134,11051695,13285,0,1715599265,13046.205123619999,95.35562537999795,53518.33252512001 2024-05-13,11:21:07.000,134,11051656,13285,0,1715599266,13046.232068859994,95.36972364000394,53518.33951224 2024-05-13,11:21:08.000,134,11051699,13525,0,1715599267,13046.265750409999,95.3767727700033,53518.38842208 2024-05-13,11:21:09.000,134,11051590,13845,0,1715599268,13046.31964088999,95.39792016000138,53518.38143496001 2024-05-13,11:21:10.000,134,11051705,13725,0,1715599269,13046.333113509994,95.39792016000138,53518.409383440005 2024-05-13,11:21:11.000,134,11051637,13565,0,1715599270,13046.413949229995,95.41906754999945,53518.43034480001 2024-05-13,11:21:12.000,134,11051679,13605,0,1715599271,13046.46110339999,95.45431320000353,53518.43034480001 2024-05-13,11:21:13.000,134,11051643,13285,0,1715599272,13046.535202809995,95.48250972000096,53518.3954092 2024-05-13,11:21:14.000,134,11051662,13565,0,1715599273,13046.62951115,95.55300102000183,53518.45130616001 2024-05-13,11:21:15.000,134,11051677,13245,0,1715599274,13046.737292109996,95.56709928000055,53518.47226752001 2024-05-13,11:21:16.000,134,11051666,13685,0,1715599275,13046.818127829996,95.58824666999863,53518.52117736001 2024-05-13,11:21:17.000,134,11051678,13285,0,1715599276,13046.925908789992,95.69398362000356,53518.50720312 2024-05-13,11:21:18.000,134,11051668,13765,0,1715599277,13046.973062960002,95.73627839999972,53518.55611296 2024-05-13,11:21:19.000,134,11051663,13605,0,1715599278,13047.020217129997,95.76447492000443,53518.50021600001 2024-05-13,11:21:20.000,134,11051607,13445,0,1715599279,13047.080843919997,95.79267144000187,53518.55611296 2024-05-13,11:21:21.000,134,11051672,13725,0,1715599280,13047.053898680002,95.78562231000251,53518.458293280004 2024-05-13,11:21:22.000,134,11051670,13445,0,1715599281,13047.087580229992,95.79267144000187,53518.49322888 2024-05-13,11:21:23.000,134,11051663,13645,0,1715599282,13047.148207019993,95.8208679599993,53518.49322888 2024-05-13,11:21:24.000,134,11051625,13325,0,1715599283,13047.154943330002,95.84906448000402,53518.4652804 2024-05-13,11:21:25.000,134,11051661,13565,0,1715599284,13047.215570119988,95.85611361000338,53518.34649936 2024-05-13,11:21:26.000,134,11051690,13525,0,1715599285,13047.276196909988,95.8702118700021,53518.360473600005 2024-05-13,11:21:27.000,134,11051662,13845,0,1715599286,13047.316614769989,95.88431013000081,53518.33951224 2024-05-13,11:21:28.000,134,11051637,13685,0,1715599287,13047.343560009998,95.90545751999889,53518.30457664001 2024-05-13,11:21:29.000,134,11051649,13445,0,1715599288,13047.404186799999,95.91250664999825,53518.23470544001 2024-05-13,11:21:30.000,134,11051644,13405,0,1715599289,13047.451340969994,95.9336540400036,53518.22771832 2024-05-13,11:21:31.000,134,11051641,13405,0,1715599290,13047.437868349989,95.9688996900004,53518.16483424001 2024-05-13,11:21:32.000,134,11051711,13405,0,1715599291,13047.53891299999,96.01119447000383,53518.11592440001 2024-05-13,11:21:33.000,134,11051646,12925,0,1715599292,13047.64669396,96.00414534000447,53518.05304032 2024-05-13,11:21:34.000,134,11051664,13565,0,1715599293,13047.72752968,95.99004707999848,53518.06701456001 2024-05-13,11:21:35.000,134,11051642,13485,0,1715599294,13047.82857433,95.99709620999784,53518.074001680005 2024-05-13,11:21:36.000,134,11051673,13405,0,1715599295,13047.97003684,96.01119447000383,53518.06701456001 2024-05-13,11:21:37.000,134,11051628,13365,0,1715599296,13048.064345179992,96.00414534000447,53518.00413048 2024-05-13,11:21:38.000,134,11051664,13365,0,1715599297,13048.145180899992,95.97594881999976,53517.89932368001 2024-05-13,11:21:39.000,134,11051695,13165,0,1715599298,13048.259698169997,95.97594881999976,53517.86438808 2024-05-13,11:21:40.000,134,11051661,13805,0,1715599299,13048.333797580002,95.9688996900004,53517.88534944 2024-05-13,11:21:41.000,134,11051698,13245,0,1715599300,13048.441578539998,96.01119447000383,53517.8364396 2024-05-13,11:21:42.000,134,11051647,13885,0,1715599301,13048.475260089988,95.99709620999784,53517.79451688 2024-05-13,11:21:43.000,134,11051637,13605,0,1715599302,13048.535886879989,96.01119447000383,53517.75958128001 2024-05-13,11:21:44.000,134,11051653,13965,0,1715599303,13048.636931529989,96.03939099000127,53517.738619920005 2024-05-13,11:21:45.000,134,11051648,13565,0,1715599304,13048.731239869994,96.01824360000319,53517.73163280001 2024-05-13,11:21:46.000,134,11051651,13565,0,1715599305,13048.78513035,96.00414534000447,53517.72464568 2024-05-13,11:21:47.000,134,11051700,13485,0,1715599306,13048.83902082999,96.0323418600019,53517.626826 2024-05-13,11:21:48.000,134,11051669,13485,0,1715599307,13048.94680179,96.04644012000063,53517.65477448 2024-05-13,11:21:49.000,134,11051683,13525,0,1715599308,13048.98721965,96.01119447000383,53517.59189040001 2024-05-13,11:21:50.000,134,11051678,13405,0,1715599309,13049.08152798999,96.01824360000319,53517.59189040001 2024-05-13,11:21:51.000,134,11051710,13845,0,1715599310,13049.155627399996,96.01119447000383,53517.52900632 2024-05-13,11:21:52.000,134,11051720,13645,0,1715599311,13049.209517880001,96.01119447000383,53517.50105784 2024-05-13,11:21:53.000,134,11051724,13405,0,1715599312,13049.270144670001,95.9688996900004,53517.49407072001 2024-05-13,11:21:54.000,134,11051638,13325,0,1715599313,13049.297089909996,95.91955578000488,53517.45913512 2024-05-13,11:21:55.000,134,11051679,13845,0,1715599314,13049.317298839997,95.89135926000017,53517.41721240001 2024-05-13,11:21:56.000,134,11051728,13605,0,1715599315,13049.371189320002,95.84906448000402,53517.43817376 2024-05-13,11:21:57.000,134,11051712,13285,0,1715599316,13049.350980390001,95.80676970000059,53517.41022528 2024-05-13,11:21:58.000,134,11051706,13325,0,1715599317,13049.404870869992,95.73627839999972,53517.403238160005 2024-05-13,11:21:59.000,134,11051646,13325,0,1715599318,13049.438552419997,95.65873796999949,53517.33336696 2024-05-13,11:22:00.000,134,11051701,13485,0,1715599319,13049.404870869992,95.59529579999798,53517.29144424 2024-05-13,11:22:01.000,134,11051691,13805,0,1715599320,13049.330771460001,95.5248045000044,53517.27048288 2024-05-13,11:22:02.000,134,11051640,13845,0,1715599321,13049.297089909996,95.53185363000375,53517.284457120004 2024-05-13,11:22:03.000,134,11051678,13525,0,1715599322,13049.256672049996,95.50365710999904,53517.2425344 2024-05-13,11:22:04.000,134,11051644,13325,0,1715599323,13049.243199429991,95.5248045000044,53517.22157304 2024-05-13,11:22:05.000,134,11051705,13725,0,1715599324,13049.182572639991,95.53185363000375,53517.116766240004 2024-05-13,11:22:06.000,134,11051683,13725,0,1715599325,13049.162363709991,95.51775536999776,53517.137727600006 2024-05-13,11:22:07.000,134,11051680,13805,0,1715599326,13049.095000609996,95.5107062399984,53517.08183064001 2024-05-13,11:22:08.000,134,11051666,13325,0,1715599327,13049.06131905999,95.53890276000311,53516.9979852 2024-05-13,11:22:09.000,134,11051677,13405,0,1715599328,13048.98721965,95.44726407000417,53516.97702384 2024-05-13,11:22:10.000,134,11051685,13205,0,1715599329,13048.953538099995,95.39792016000138,53516.97702384 2024-05-13,11:22:11.000,134,11051683,13045,0,1715599330,13048.872702379995,95.34152711999923,53516.8582428 2024-05-13,11:22:12.000,134,11051720,13685,0,1715599331,13048.86596607,95.32742886000051,53516.851255680005 2024-05-13,11:22:13.000,134,11051651,13045,0,1715599332,13048.84575714,95.24283930000092,53516.76042312 2024-05-13,11:22:14.000,134,11051657,13285,0,1715599333,13048.83902082999,95.18644625999877,53516.753436000006 2024-05-13,11:22:15.000,134,11051651,13645,0,1715599334,13048.81881189999,95.13710235000326,53516.71151328 2024-05-13,11:22:16.000,134,11051676,13485,0,1715599335,13048.82554821,95.07366018000175,53516.72548752001 2024-05-13,11:22:17.000,134,11051632,13605,0,1715599336,13048.79860296999,95.01021801000024,53516.732474640005 2024-05-13,11:22:18.000,134,11051644,13565,0,1715599337,13048.852493449995,94.9185793200013,53516.69055192 2024-05-13,11:22:19.000,134,11051666,13845,0,1715599338,13048.86596607,94.84808802000043,53516.71151328 2024-05-13,11:22:20.000,134,11051648,13765,0,1715599339,13048.87943868999,94.80579324000428,53516.62766784001 2024-05-13,11:22:21.000,134,11051709,13725,0,1715599340,13048.872702379995,94.68595803000062,53516.60670648001 2024-05-13,11:22:22.000,134,11051669,13765,0,1715599341,13048.933329169995,94.64366325000447,53516.57875800001 2024-05-13,11:22:23.000,134,11051664,13205,0,1715599342,13048.933329169995,94.56612282000424,53516.59971936 2024-05-13,11:22:24.000,134,11051707,13565,0,1715599343,13048.953538099995,94.56612282000424,53516.60670648001 2024-05-13,11:22:25.000,134,11051683,13925,0,1715599344,13048.98048333999,94.52382804000081,53516.59971936 2024-05-13,11:22:26.000,134,11051688,13485,0,1715599345,13049.02763751,94.48858239000401,53516.59273224 2024-05-13,11:22:27.000,134,11051670,13645,0,1715599346,13048.993955959995,94.4603858699993,53516.57875800001 2024-05-13,11:22:28.000,134,11051659,13165,0,1715599347,13048.96701072,94.43218935000186,53516.55080952 2024-05-13,11:22:29.000,134,11051680,13445,0,1715599348,13048.94680179,94.33350153000356,53516.53683528001 2024-05-13,11:22:30.000,134,11051673,13245,0,1715599349,13048.933329169995,94.3123541399982,53516.585745120006 2024-05-13,11:22:31.000,134,11051676,13445,0,1715599350,13048.933329169995,94.25596110000333,53516.4739512 2024-05-13,11:22:32.000,134,11051723,13245,0,1715599351,13048.89964761999,94.19251893000182,53516.52286104 2024-05-13,11:22:33.000,134,11051664,13405,0,1715599352,13048.86596607,94.16432241000439,53516.55080952 2024-05-13,11:22:34.000,134,11051669,13205,0,1715599353,13048.80533928,94.1784206700031,53516.59273224 2024-05-13,11:22:35.000,134,11051672,13365,0,1715599354,13048.78513035,94.13612588999968,53516.57177088 2024-05-13,11:22:36.000,134,11051687,13565,0,1715599355,13048.771657729994,94.09383111000352,53516.57875800001 2024-05-13,11:22:37.000,134,11051691,13405,0,1715599356,13048.832284519995,94.03038894000201,53516.53683528001 2024-05-13,11:22:38.000,134,11051660,13125,0,1715599357,13048.80533928,94.03038894000201,53516.52286104 2024-05-13,11:22:39.000,134,11051696,13525,0,1715599358,13048.82554821,93.97399589999986,53516.59273224 2024-05-13,11:22:40.000,134,11051673,13445,0,1715599359,13048.82554821,93.91055372999836,53516.57875800001 2024-05-13,11:22:41.000,134,11051657,13325,0,1715599360,13048.872702379995,93.87530808000156,53516.62766784001 2024-05-13,11:22:42.000,134,11051641,13205,0,1715599361,13048.913120239995,93.82596416999877,53516.634654960006 2024-05-13,11:22:43.000,134,11051733,13085,0,1715599362,13048.91985654999,93.77662026000326,53516.64164208 2024-05-13,11:22:44.000,134,11051672,13285,0,1715599363,13048.892911309995,93.74137460999918,53516.613693600004 2024-05-13,11:22:45.000,134,11051685,13205,0,1715599364,13048.91985654999,93.70612896000239,53516.66959056 2024-05-13,11:22:46.000,134,11051683,13285,0,1715599365,13048.94680179,93.67793243999768,53516.6486292 2024-05-13,11:22:47.000,134,11051697,13125,0,1715599366,13048.94006547999,93.70612896000239,53516.732474640005 2024-05-13,11:22:48.000,134,11051666,13285,0,1715599367,13048.993955959995,93.63563766000152,53516.76042312 2024-05-13,11:22:49.000,134,11051684,13445,0,1715599368,13049.02090119999,93.59334287999809,53516.81632008 2024-05-13,11:22:50.000,134,11051647,13285,0,1715599369,13048.993955959995,93.57924461999937,53516.83029432 2024-05-13,11:22:51.000,134,11051667,13165,0,1715599370,13048.98048333999,93.60744114000408,53516.87920416 2024-05-13,11:22:52.000,134,11051664,13085,0,1715599371,13049.014164889995,93.59334287999809,53516.949075360004 2024-05-13,11:22:53.000,134,11051655,13245,0,1715599372,13048.96027440999,93.57924461999937,53516.949075360004 2024-05-13,11:22:54.000,134,11051700,13405,0,1715599373,13048.98048333999,93.61449027000344,53517.04689504 2024-05-13,11:22:55.000,134,11051653,13285,0,1715599374,13048.953538099995,93.6215394000028,53517.08183064001 2024-05-13,11:22:56.000,134,11051702,13565,0,1715599375,13048.92659286,93.64973592000024,53517.12375336 2024-05-13,11:22:57.000,134,11051643,13285,0,1715599376,13048.84575714,93.68498157000431,53517.16567608 2024-05-13,11:22:58.000,134,11051626,13725,0,1715599377,13048.791866659994,93.68498157000431,53517.20759880001 2024-05-13,11:22:59.000,134,11051696,13365,0,1715599378,13048.731239869994,93.68498157000431,53517.21458592 2024-05-13,11:23:00.000,134,11051680,13525,0,1715599379,13048.616722599989,93.66383417999896,53517.29144424 2024-05-13,11:23:01.000,134,11051651,13605,0,1715599380,13048.515677949988,93.6567850499996,53517.256508640006 2024-05-13,11:23:02.000,134,11051695,13285,0,1715599381,13048.495469019988,93.64268679000088,53517.34734120001 2024-05-13,11:23:03.000,134,11051664,13805,0,1715599382,13048.461787469998,93.67088330999832,53517.37528968001 2024-05-13,11:23:04.000,134,11051665,13565,0,1715599383,13048.441578539998,93.64268679000088,53517.41022528 2024-05-13,11:23:05.000,134,11051697,13205,0,1715599384,13048.394424370003,93.67088330999832,53517.49407072001 2024-05-13,11:23:06.000,134,11051687,13685,0,1715599385,13048.360742819998,93.6567850499996,53517.4870836 2024-05-13,11:23:07.000,134,11051662,13685,0,1715599386,13048.306852339992,93.67088330999832,53517.5569548 2024-05-13,11:23:08.000,134,11051706,13325,0,1715599387,13048.313588650002,93.6567850499996,53517.57791616 2024-05-13,11:23:09.000,134,11051698,13565,0,1715599388,13048.293379720002,93.69907983000303,53517.65477448 2024-05-13,11:23:10.000,134,11051681,13525,0,1715599389,13048.246225549992,93.69907983000303,53517.689710080005 2024-05-13,11:23:11.000,134,11051726,13365,0,1715599390,13048.219280309997,93.71317809000175,53517.77355552 2024-05-13,11:23:12.000,134,11051711,13405,0,1715599391,13048.205807689992,93.7695711300039,53517.81547824 2024-05-13,11:23:13.000,134,11051681,13645,0,1715599392,13048.192335070002,93.81891503999941,53517.89233656 2024-05-13,11:23:14.000,134,11051685,13525,0,1715599393,13048.192335070002,93.86120982000284,53517.89233656 2024-05-13,11:23:15.000,134,11051712,13845,0,1715599394,13048.199071379997,93.84711156000412,53517.98316912 2024-05-13,11:23:16.000,134,11051665,13765,0,1715599395,13048.158653519997,93.87530808000156,53517.955220640004 2024-05-13,11:23:17.000,134,11051680,13565,0,1715599396,13048.111499350001,93.93875025000307,53518.025091840005 2024-05-13,11:23:18.000,134,11051653,13485,0,1715599397,13048.104763039992,93.93875025000307,53518.03207896 2024-05-13,11:23:19.000,134,11051637,13405,0,1715599398,13048.098026729996,93.93875025000307,53518.08797592001 2024-05-13,11:23:20.000,134,11051664,13485,0,1715599399,13048.145180899992,93.92465199000435,53518.16483424001 2024-05-13,11:23:21.000,134,11051645,13365,0,1715599400,13048.077817799996,93.91055372999836,53518.12989864 2024-05-13,11:23:22.000,134,11051631,13285,0,1715599401,13048.104763039992,93.92465199000435,53518.25566680001 2024-05-13,11:23:23.000,134,11051671,13405,0,1715599402,13048.084554109992,93.92465199000435,53518.26265392001 2024-05-13,11:23:24.000,134,11051669,13685,0,1715599403,13048.071081490001,93.9669467700005,53518.31855088 2024-05-13,11:23:25.000,134,11051684,13405,0,1715599404,13048.071081490001,93.98104502999922,53518.360473600005 2024-05-13,11:23:26.000,134,11051630,13245,0,1715599405,13048.084554109992,94.0162906800033,53518.42335768001 2024-05-13,11:23:27.000,134,11051667,13445,0,1715599406,13048.057608869996,94.04448720000073,53518.47226752001 2024-05-13,11:23:28.000,134,11051641,13485,0,1715599407,13048.030663630001,94.08678198000416,53518.50720312 2024-05-13,11:23:29.000,134,11051694,13685,0,1715599408,13048.003718389991,94.12202763000096,53518.5351516 2024-05-13,11:23:30.000,134,11051696,13845,0,1715599409,13047.92961898,94.18546980000247,53518.59803568001 2024-05-13,11:23:31.000,134,11051658,13885,0,1715599410,13047.922882669991,94.27710849000141,53518.65393264 2024-05-13,11:23:32.000,134,11051697,13645,0,1715599411,13047.90941005,94.38284543999907,53518.73777808001 2024-05-13,11:23:33.000,134,11051690,13725,0,1715599412,13047.996982079996,94.38989456999843,53518.77271368 2024-05-13,11:23:34.000,134,11051639,13685,0,1715599413,13047.956564219996,94.4251402200025,53518.82162352 2024-05-13,11:23:35.000,134,11051627,13325,0,1715599414,13047.990245770001,94.47448412999802,53518.849572 2024-05-13,11:23:36.000,134,11051654,13325,0,1715599415,13047.983509459991,94.50268065000273,53518.87752048 2024-05-13,11:23:37.000,134,11051632,13085,0,1715599416,13048.023927319991,94.58727021000232,53518.94040456 2024-05-13,11:23:38.000,134,11051686,13245,0,1715599417,13048.064345179992,94.66481064000254,53519.00328864001 2024-05-13,11:23:39.000,134,11051669,13685,0,1715599418,13048.165389829992,94.72120368000469,53519.031237120005 2024-05-13,11:23:40.000,134,11051679,13725,0,1715599419,13048.165389829992,94.79874410999764,53519.080146960005 2024-05-13,11:23:41.000,134,11051676,13685,0,1715599420,13048.266434479992,94.89038280000386,53519.09412120001 2024-05-13,11:23:42.000,134,11051665,13485,0,1715599421,13048.401160679998,94.98907062000217,53519.15700528 2024-05-13,11:23:43.000,134,11051699,13565,0,1715599422,13048.495469019988,95.11595495999791,53519.20591512 2024-05-13,11:23:44.000,134,11051692,13245,0,1715599423,13048.596513669989,95.263986689999,53519.26879920001 2024-05-13,11:23:45.000,134,11051725,13605,0,1715599424,13048.744712489999,95.3767727700033,53519.3037348 2024-05-13,11:23:46.000,134,11051666,13925,0,1715599425,13048.82554821,95.46841146000224,53519.31072192001 2024-05-13,11:23:47.000,134,11051661,13565,0,1715599426,13048.89964761999,95.56709928000055,53519.40155448 2024-05-13,11:23:48.000,134,11051673,13645,0,1715599427,13048.973747029995,95.67988536000485,53519.45745144001 2024-05-13,11:23:49.000,134,11051629,13565,0,1715599428,13049.06805537,95.72922927000036,53519.52732264001 2024-05-13,11:23:50.000,134,11051623,13685,0,1715599429,13049.12194584999,95.77152405000379,53519.583219600005 2024-05-13,11:23:51.000,134,11051667,13605,0,1715599430,13049.175836329996,95.81381882999995,53519.59020672 2024-05-13,11:23:52.000,134,11051640,13365,0,1715599431,13049.270144670001,95.86316274000274,53519.64610368001 2024-05-13,11:23:53.000,134,11051657,13045,0,1715599432,13049.297089909996,95.94070317000296,53519.72296200001 2024-05-13,11:23:54.000,134,11051672,13165,0,1715599433,13049.330771460001,95.97594881999976,53519.76488472001 2024-05-13,11:23:55.000,134,11051659,13645,0,1715599434,13049.337507769997,95.99709620999784,53519.74392336001 2024-05-13,11:23:56.000,134,11051632,13565,0,1715599435,13049.371189320002,96.05348924999998,53519.8277688 2024-05-13,11:23:57.000,134,11051729,13285,0,1715599436,13049.398134559997,96.0816857700047,53519.8277688 2024-05-13,11:23:58.000,134,11051662,13325,0,1715599437,13049.478970279997,96.13102968000021,53519.8277688 2024-05-13,11:23:59.000,134,11051680,13605,0,1715599438,13049.478970279997,96.16627533000428,53519.85571728 2024-05-13,11:24:00.000,134,11051680,13325,0,1715599439,13049.512651830002,96.23676662999787,53519.89065288001 2024-05-13,11:24:01.000,134,11051631,13085,0,1715599440,13049.492442900002,96.29315967000002,53519.8277688 2024-05-13,11:24:02.000,134,11051688,13005,0,1715599441,13049.519388139997,96.35660184000153,53519.88366576 2024-05-13,11:24:03.000,134,11051680,13525,0,1715599442,13049.512651830002,96.40594575000432,53519.89764 2024-05-13,11:24:04.000,134,11051665,13285,0,1715599443,13049.532860760002,96.46938791999855,53519.87667864 2024-05-13,11:24:05.000,134,11051662,13525,0,1715599444,13049.559805999997,96.50463357000262,53519.869691520005 2024-05-13,11:24:06.000,134,11051683,13285,0,1715599445,13049.559805999997,96.56102661000477,53519.90462712 2024-05-13,11:24:07.000,134,11051652,13085,0,1715599446,13049.546333379993,96.61741964999965,53519.91161424001 2024-05-13,11:24:08.000,134,11051656,13125,0,1715599447,13049.505915519992,96.63151790999837,53519.87667864 2024-05-13,11:24:09.000,134,11051643,13525,0,1715599448,13049.472233970002,96.63151790999837,53519.88366576 2024-05-13,11:24:10.000,134,11051647,13365,0,1715599449,13049.411607180002,96.69496007999987,53519.79283320001 2024-05-13,11:24:11.000,134,11051644,13725,0,1715599450,13049.404870869992,96.70905833999859,53519.73693624 2024-05-13,11:24:12.000,134,11051653,13565,0,1715599451,13049.371189320002,96.74430399000266,53519.7578976 2024-05-13,11:24:13.000,134,11051670,13605,0,1715599452,13049.357716699997,96.75840225000138,53519.72994912 2024-05-13,11:24:14.000,134,11051685,13765,0,1715599453,13049.384661939992,96.80774616000417,53519.71597488 2024-05-13,11:24:15.000,134,11051697,13245,0,1715599454,13049.391398250002,96.82889355000225,53519.702000640005 2024-05-13,11:24:16.000,134,11051644,13485,0,1715599455,13049.371189320002,96.86413919999904,53519.632129440004 2024-05-13,11:24:17.000,134,11051639,13405,0,1715599456,13049.330771460001,96.87823745999776,53519.56225824 2024-05-13,11:24:18.000,134,11051646,13045,0,1715599457,13049.324035149992,96.8711883299984,53519.54129688 2024-05-13,11:24:19.000,134,11051583,13765,0,1715599458,13049.303826219992,96.8852865900044,53519.52033552 2024-05-13,11:24:20.000,134,11051668,13405,0,1715599459,13049.290353600001,96.89233572000376,53519.45745144001 2024-05-13,11:24:21.000,134,11051604,13445,0,1715599460,13049.182572639991,96.8852865900044,53519.40155448 2024-05-13,11:24:22.000,134,11051650,13325,0,1715599461,13049.155627399996,96.9205322400012,53519.40155448 2024-05-13,11:24:23.000,134,11051640,13565,0,1715599462,13049.10847323,96.89938485000312,53519.317709040006 2024-05-13,11:24:24.000,134,11051684,13245,0,1715599463,13049.06131905999,96.89938485000312,53519.28277344 2024-05-13,11:24:25.000,134,11051674,13645,0,1715599464,13049.06131905999,96.89233572000376,53519.28277344 2024-05-13,11:24:26.000,134,11051677,13485,0,1715599465,13048.94680179,96.92758137000055,53519.17097952001 2024-05-13,11:24:27.000,134,11051624,13325,0,1715599466,13048.94680179,96.89938485000312,53519.08713408 2024-05-13,11:24:28.000,134,11051587,13885,0,1715599467,13048.892911309995,96.89938485000312,53519.03822424 2024-05-13,11:24:29.000,134,11051659,13885,0,1715599468,13048.892911309995,96.9205322400012,53518.9893144 2024-05-13,11:24:30.000,134,11051699,13525,0,1715599469,13048.852493449995,96.94167962999927,53518.912456080005 2024-05-13,11:24:31.000,134,11051668,13445,0,1715599470,13048.852493449995,96.92758137000055,53518.90546896001 2024-05-13,11:24:32.000,134,11051689,13725,0,1715599471,13048.79860296999,96.92758137000055,53518.76572656001 2024-05-13,11:24:33.000,134,11051676,13605,0,1715599472,13048.791866659994,96.9205322400012,53518.73079096 2024-05-13,11:24:34.000,134,11051655,13445,0,1715599473,13048.771657729994,96.94872875999863,53518.70284248 2024-05-13,11:24:35.000,134,11051650,13485,0,1715599474,13048.73797617999,96.91348311000183,53518.61899704001 2024-05-13,11:24:36.000,134,11051704,13325,0,1715599475,13048.711030939994,96.90643398000248,53518.577074320005 2024-05-13,11:24:37.000,134,11051623,13845,0,1715599476,13048.724503559999,96.91348311000183,53518.50021600001 2024-05-13,11:24:38.000,134,11051667,13685,0,1715599477,13048.670613079994,96.8852865900044,53518.4652804 2024-05-13,11:24:39.000,134,11051654,13645,0,1715599478,13048.670613079994,96.85004094000033,53518.34649936 2024-05-13,11:24:40.000,134,11051656,13605,0,1715599479,13048.690822009994,96.83594268000161,53518.30457664001 2024-05-13,11:24:41.000,134,11051644,13565,0,1715599480,13048.704294629999,96.80774616000417,53518.28361528001 2024-05-13,11:24:42.000,134,11051673,13845,0,1715599481,13048.616722599989,96.75840225000138,53518.25566680001 2024-05-13,11:24:43.000,134,11051688,13685,0,1715599482,13048.616722599989,96.72315660000459,53518.17182136 2024-05-13,11:24:44.000,134,11051623,13285,0,1715599483,13048.603249979999,96.70200920999923,53518.122911520004 2024-05-13,11:24:45.000,134,11051643,13245,0,1715599484,13048.569568429994,96.65971443000308,53518.05304032 2024-05-13,11:24:46.000,134,11051684,13445,0,1715599485,13048.556095809989,96.60332139000093,53518.01810472001 2024-05-13,11:24:47.000,134,11051693,13445,0,1715599486,13048.522414259998,96.61037052000029,53517.96919488001 2024-05-13,11:24:48.000,134,11051702,13525,0,1715599487,13048.468523779993,96.56102661000477,53517.87836232001 2024-05-13,11:24:49.000,134,11051665,13485,0,1715599488,13048.414633300003,96.60332139000093,53517.89233656 2024-05-13,11:24:50.000,134,11051658,13565,0,1715599489,13048.407896989993,96.55397747999814,53517.79451688 2024-05-13,11:24:51.000,134,11051676,13925,0,1715599490,13048.421369609998,96.49758444000327,53517.75259416001 2024-05-13,11:24:52.000,134,11051666,13445,0,1715599491,13048.380951749998,96.4623387899992,53517.689710080005 2024-05-13,11:24:53.000,134,11051650,13165,0,1715599492,13048.367479129993,96.43414227000176,53517.60586464 2024-05-13,11:24:54.000,134,11051673,13085,0,1715599493,13048.374215440002,96.39889661999769,53517.56394192001 2024-05-13,11:24:55.000,134,11051717,13245,0,1715599494,13048.374215440002,96.34250358000281,53517.522019200005 2024-05-13,11:24:56.000,134,11051629,13565,0,1715599495,13048.374215440002,96.33545445000345,53517.44516088001 2024-05-13,11:24:57.000,134,11051665,13325,0,1715599496,13048.380951749998,96.37070010000025,53517.3822768 2024-05-13,11:24:58.000,134,11051648,13325,0,1715599497,13048.387688059993,96.34250358000281,53517.33336696 2024-05-13,11:24:59.000,134,11051672,13565,0,1715599498,13048.374215440002,96.32135619000474,53517.284457120004 2024-05-13,11:25:00.000,134,11051665,13565,0,1715599499,13048.468523779993,96.2790614100013,53517.235547280005 2024-05-13,11:25:01.000,134,11051648,13605,0,1715599500,13048.448314849993,96.2790614100013,53517.256508640006 2024-05-13,11:25:02.000,134,11051694,13485,0,1715599501,13048.481996399998,96.22971749999851,53517.1726632 2024-05-13,11:25:03.000,134,11051631,13805,0,1715599502,13048.542623189998,96.22266836999916,53517.13074048001 2024-05-13,11:25:04.000,134,11051654,13525,0,1715599503,13048.603249979999,96.180373590003,53517.088817760006 2024-05-13,11:25:05.000,134,11051675,13565,0,1715599504,13048.596513669989,96.18742272000236,53517.03990792001 2024-05-13,11:25:06.000,134,11051645,13445,0,1715599505,13048.630195219994,96.180373590003,53517.00497232 2024-05-13,11:25:07.000,134,11051656,13805,0,1715599506,13048.650404149994,96.15922619999765,53516.9979852 2024-05-13,11:25:08.000,134,11051652,13645,0,1715599507,13048.690822009994,96.15217706999829,53516.90715264 2024-05-13,11:25:09.000,134,11051683,13485,0,1715599508,13048.751448799994,96.19447185000172,53516.93510112 2024-05-13,11:25:10.000,134,11051650,13445,0,1715599509,13048.76492142,96.17332446000364,53516.84426856001 2024-05-13,11:25:11.000,134,11051622,13725,0,1715599510,13048.79860296999,96.16627533000428,53516.781384480004 2024-05-13,11:25:12.000,134,11051682,13605,0,1715599511,13048.82554821,96.22266836999916,53516.7883716 2024-05-13,11:25:13.000,134,11051678,13605,0,1715599512,13048.832284519995,96.27201228000195,53516.73946176 2024-05-13,11:25:14.000,134,11051646,13645,0,1715599513,13048.872702379995,96.23676662999787,53516.73946176 2024-05-13,11:25:15.000,134,11051666,13565,0,1715599514,13048.92659286,96.30020879999938,53516.753436000006 2024-05-13,11:25:16.000,134,11051657,13405,0,1715599515,13048.993955959995,96.29315967000002,53516.6486292 2024-05-13,11:25:17.000,134,11051674,13925,0,1715599516,13049.04784644,96.32135619000474,53516.613693600004 2024-05-13,11:25:18.000,134,11051694,13765,0,1715599517,13049.12194584999,96.26496315000259,53516.64164208 2024-05-13,11:25:19.000,134,11051669,13565,0,1715599518,13049.135418469996,96.2790614100013,53516.66260344 2024-05-13,11:25:20.000,134,11051647,13725,0,1715599519,13049.16910002,96.25086489000387,53516.634654960006 2024-05-13,11:25:21.000,134,11051639,13565,0,1715599520,13049.229726810001,96.20152098000108,53516.55779664001 2024-05-13,11:25:22.000,134,11051653,13565,0,1715599521,13049.297089909996,96.16627533000428,53516.57875800001 2024-05-13,11:25:23.000,134,11051604,13725,0,1715599522,13049.324035149992,96.13102968000021,53516.53683528001 2024-05-13,11:25:24.000,134,11051634,13485,0,1715599523,13049.303826219992,96.08873490000406,53516.55080952 2024-05-13,11:25:25.000,134,11051700,13485,0,1715599524,13049.357716699997,96.14512793999893,53516.55779664001 2024-05-13,11:25:26.000,134,11051675,13245,0,1715599525,13049.391398250002,96.0816857700047,53516.53683528001 2024-05-13,11:25:27.000,134,11051614,13565,0,1715599526,13049.452025040002,96.08873490000406,53516.55080952 2024-05-13,11:25:28.000,134,11051659,13205,0,1715599527,13049.472233970002,96.10283316000277,53516.48792544001 2024-05-13,11:25:29.000,134,11051694,13765,0,1715599528,13049.485706589992,96.07463663999806,53516.49491256 2024-05-13,11:25:30.000,134,11051641,13445,0,1715599529,13049.539597069997,96.08873490000406,53516.50888680001 2024-05-13,11:25:31.000,134,11051668,13325,0,1715599530,13049.532860760002,96.11693142000149,53516.515873920005 2024-05-13,11:25:32.000,134,11051619,13125,0,1715599531,13049.580014929998,96.07463663999806,53516.53683528001 2024-05-13,11:25:33.000,134,11051662,13485,0,1715599532,13049.593487550002,96.12398055000085,53516.48792544001 2024-05-13,11:25:34.000,134,11051640,13365,0,1715599533,13049.586751239993,96.15217706999829,53516.50888680001 2024-05-13,11:25:35.000,134,11051651,13645,0,1715599534,13049.600223859998,96.18742272000236,53516.515873920005 2024-05-13,11:25:36.000,134,11051685,13245,0,1715599535,13049.600223859998,96.20152098000108,53516.50189968 2024-05-13,11:25:37.000,134,11051628,13525,0,1715599536,13049.580014929998,96.23676662999787,53516.50189968 2024-05-13,11:25:38.000,134,11051648,13565,0,1715599537,13049.512651830002,96.25791402000323,53516.53683528001 2024-05-13,11:25:39.000,134,11051650,13805,0,1715599538,13049.465497659992,96.25086489000387,53516.564783760005 2024-05-13,11:25:40.000,134,11051655,13525,0,1715599539,13049.425079799992,96.25791402000323,53516.515873920005 2024-05-13,11:25:41.000,134,11051678,13485,0,1715599540,13049.391398250002,96.23676662999787,53516.52286104 2024-05-13,11:25:42.000,134,11051671,13245,0,1715599541,13049.398134559997,96.25791402000323,53516.57177088 2024-05-13,11:25:43.000,134,11051656,13245,0,1715599542,13049.357716699997,96.22266836999916,53516.564783760005 2024-05-13,11:25:44.000,134,11051673,13325,0,1715599543,13049.377925629997,96.22971749999851,53516.564783760005 2024-05-13,11:25:45.000,134,11051681,13565,0,1715599544,13049.391398250002,96.24381576000451,53516.62766784001 2024-05-13,11:25:46.000,134,11051715,13245,0,1715599545,13049.411607180002,96.32135619000474,53516.57875800001 2024-05-13,11:25:47.000,134,11051673,13325,0,1715599546,13049.472233970002,96.36365097000089,53516.5438224 2024-05-13,11:25:48.000,134,11051661,13485,0,1715599547,13049.499179209997,96.37774922999961,53516.634654960006 2024-05-13,11:25:49.000,134,11051653,13445,0,1715599548,13049.553069690002,96.37070010000025,53516.62068072 2024-05-13,11:25:50.000,134,11051695,13325,0,1715599549,13049.593487550002,96.36365097000089,53516.60670648001 2024-05-13,11:25:51.000,134,11051694,13445,0,1715599550,13049.613696480003,96.40594575000432,53516.64164208 2024-05-13,11:25:52.000,134,11051690,13245,0,1715599551,13049.647378029993,96.44824053000048,53516.67657768001 2024-05-13,11:25:53.000,134,11051656,13245,0,1715599552,13049.654114339988,96.44119140000112,53516.753436000006 2024-05-13,11:25:54.000,134,11051682,12885,0,1715599553,13049.674323269988,96.47643704999791,53516.753436000006 2024-05-13,11:25:55.000,134,11051686,13245,0,1715599554,13049.728213749993,96.45528965999983,53516.781384480004 2024-05-13,11:25:56.000,134,11051689,13005,0,1715599555,13049.782104229998,96.44119140000112,53516.76042312 2024-05-13,11:25:57.000,134,11051713,13445,0,1715599556,13049.842731019999,96.44119140000112,53516.84426856001 2024-05-13,11:25:58.000,134,11051647,13045,0,1715599557,13049.89662149999,96.45528965999983,53516.921126880006 2024-05-13,11:25:59.000,134,11051695,13445,0,1715599558,13049.9639846,96.46938791999855,53516.949075360004 2024-05-13,11:26:00.000,134,11051623,13365,0,1715599559,13050.01787507999,96.48348618000455,53516.98401096 2024-05-13,11:26:01.000,134,11051694,13245,0,1715599560,13050.02461139,96.51168270000198,53517.00497232 2024-05-13,11:26:02.000,134,11051661,13485,0,1715599561,13050.04482032,96.59627226000157,53517.067856400005 2024-05-13,11:26:03.000,134,11051711,13245,0,1715599562,13050.14586497,96.624468779999,53517.15170184 2024-05-13,11:26:04.000,134,11051656,13365,0,1715599563,13050.20649176,96.69496007999987,53517.13074048001 2024-05-13,11:26:05.000,134,11051683,13445,0,1715599564,13050.193019139995,96.75840225000138,53517.17965032001 2024-05-13,11:26:06.000,134,11051694,13245,0,1715599565,13050.233436999995,96.78659876999882,53517.24952152001 2024-05-13,11:26:07.000,134,11051663,13365,0,1715599566,13050.233436999995,96.82184442000289,53517.305418480006 2024-05-13,11:26:08.000,134,11051678,13365,0,1715599567,13050.21996437999,96.87823745999776,53517.34035408 2024-05-13,11:26:09.000,134,11051659,13245,0,1715599568,13050.22670069,96.93463049999991,53517.34035408 2024-05-13,11:26:10.000,134,11051687,13405,0,1715599569,13050.233436999995,96.9839744100027,53517.3822768 2024-05-13,11:26:11.000,134,11051698,13365,0,1715599570,13050.172810209995,97.02626918999886,53517.3822768 2024-05-13,11:26:12.000,134,11051703,13165,0,1715599571,13050.213228069995,97.09676048999972,53517.41721240001 2024-05-13,11:26:13.000,134,11051704,13565,0,1715599572,13050.18628283,97.16725179000059,53517.43118664 2024-05-13,11:26:14.000,134,11051656,13325,0,1715599573,13050.193019139995,97.23774309000146,53517.48009648 2024-05-13,11:26:15.000,134,11051642,13325,0,1715599574,13050.21996437999,97.30118526000297,53517.54996768 2024-05-13,11:26:16.000,134,11051639,13445,0,1715599575,13050.24017330999,97.34348003999912,53517.57791616 2024-05-13,11:26:17.000,134,11051661,13245,0,1715599576,13050.28732748,97.39987308000127,53517.56394192001 2024-05-13,11:26:18.000,134,11051674,13725,0,1715599577,13050.32100902999,97.45626612000342,53517.58490328001 2024-05-13,11:26:19.000,134,11051658,13605,0,1715599578,13050.374899509996,97.45626612000342,53517.63381312001 2024-05-13,11:26:20.000,134,11051626,13245,0,1715599579,13050.435526299996,97.540855680003,53517.66176160001 2024-05-13,11:26:21.000,134,11051651,13525,0,1715599580,13050.435526299996,97.56905220000044,53517.60586464 2024-05-13,11:26:22.000,134,11051665,13405,0,1715599581,13050.502889399992,97.66774001999875,53517.70368432 2024-05-13,11:26:23.000,134,11051652,13565,0,1715599582,13050.570252500002,97.66069088999939,53517.73163280001 2024-05-13,11:26:24.000,134,11051657,13485,0,1715599583,13050.563516189992,97.65364176000003,53517.73163280001 2024-05-13,11:26:25.000,134,11051646,13445,0,1715599584,13050.637615599997,97.71003480000218,53517.80150400001 2024-05-13,11:26:26.000,134,11051629,13765,0,1715599585,13050.671297150002,97.71708393000154,53517.85041384001 2024-05-13,11:26:27.000,134,11051624,13445,0,1715599586,13050.785814419993,97.7241330600009,53517.88534944 2024-05-13,11:26:28.000,134,11051650,13685,0,1715599587,13050.792550730002,97.73118219000025,53517.87836232001 2024-05-13,11:26:29.000,134,11051637,13325,0,1715599588,13050.947485859993,97.80167349000112,53517.96919488001 2024-05-13,11:26:30.000,134,11051646,13325,0,1715599589,13050.994640029989,97.89331218000007,53518.01810472001 2024-05-13,11:26:31.000,134,11051622,13445,0,1715599590,13051.088948369994,97.89331218000007,53518.06701456001 2024-05-13,11:26:32.000,134,11051652,13685,0,1715599591,13051.163047779999,97.91445956999814,53518.11592440001 2024-05-13,11:26:33.000,134,11051614,13605,0,1715599592,13051.25735611999,97.91445956999814,53518.10195016 2024-05-13,11:26:34.000,134,11051652,13485,0,1715599593,13051.25735611999,97.95675435000157,53518.17182136 2024-05-13,11:26:35.000,134,11051675,13685,0,1715599594,13051.270828739995,97.96380348000093,53518.17182136 2024-05-13,11:26:36.000,134,11051668,13605,0,1715599595,13051.29777397999,97.98495086999901,53518.24867968 2024-05-13,11:26:37.000,134,11051666,13525,0,1715599596,13051.270828739995,97.97085261000029,53518.290602400004 2024-05-13,11:26:38.000,134,11051649,13565,0,1715599597,13051.250619809995,97.97085261000029,53518.311563760006 2024-05-13,11:26:39.000,134,11051678,13565,0,1715599598,13051.25735611999,97.92150870000478,53518.30457664001 2024-05-13,11:26:40.000,134,11051682,13805,0,1715599599,13051.25735611999,97.9356069600035,53518.33252512001 2024-05-13,11:26:41.000,134,11051647,13725,0,1715599600,13051.163047779999,97.94970522000222,53518.33252512001 2024-05-13,11:26:42.000,134,11051673,13325,0,1715599601,13051.163047779999,97.9356069600035,53518.3954092 2024-05-13,11:26:43.000,134,11051624,13325,0,1715599602,13051.142838849999,97.9356069600035,53518.35348648001 2024-05-13,11:26:44.000,134,11051630,13405,0,1715599603,13051.102420989999,97.9356069600035,53518.38842208 2024-05-13,11:26:45.000,134,11051664,13285,0,1715599604,13051.021585269998,97.91445956999814,53518.36746072 2024-05-13,11:26:46.000,134,11051676,13405,0,1715599605,13050.960958479998,97.89331218000007,53518.290602400004 2024-05-13,11:26:47.000,134,11051649,13405,0,1715599606,13050.907067999993,97.89331218000007,53518.290602400004 2024-05-13,11:26:48.000,134,11051657,13765,0,1715599607,13050.826232279993,97.85806653000327,53518.23470544001 2024-05-13,11:26:49.000,134,11051665,13085,0,1715599608,13050.819495969998,97.82987000999856,53518.19976984 2024-05-13,11:26:50.000,134,11051670,13445,0,1715599609,13050.779078109997,97.85101740000391,53518.21374408001 2024-05-13,11:26:51.000,134,11051710,13205,0,1715599610,13050.711715010002,97.81577174999984,53518.15086 2024-05-13,11:26:52.000,134,11051669,13805,0,1715599611,13050.684769769992,97.81577174999984,53518.13688576001 2024-05-13,11:26:53.000,134,11051632,13645,0,1715599612,13050.698242389997,97.80872262000048,53518.122911520004 2024-05-13,11:26:54.000,134,11051625,13365,0,1715599613,13050.651088220002,97.79462436000176,53518.074001680005 2024-05-13,11:26:55.000,134,11051659,13525,0,1715599614,13050.637615599997,97.81577174999984,53518.025091840005 2024-05-13,11:26:56.000,134,11051682,13525,0,1715599615,13050.590461430002,97.79462436000176,53517.99015624 2024-05-13,11:26:57.000,134,11051663,13325,0,1715599616,13050.516362019996,97.76642784000433,53517.9412464 2024-05-13,11:26:58.000,134,11051647,13765,0,1715599617,13050.442262609991,97.78052610000304,53517.89932368001 2024-05-13,11:26:59.000,134,11051646,13725,0,1715599618,13050.395108439996,97.76642784000433,53517.88534944 2024-05-13,11:27:00.000,134,11051659,13525,0,1715599619,13050.30753641,97.74528044999897,53517.8364396 2024-05-13,11:27:01.000,134,11051701,13405,0,1715599620,13050.26711855,97.73823131999961,53517.80150400001 2024-05-13,11:27:02.000,134,11051707,13325,0,1715599621,13050.18628283,97.73118219000025,53517.738619920005 2024-05-13,11:27:03.000,134,11051668,13565,0,1715599622,13050.14586497,97.73823131999961,53517.66874872 2024-05-13,11:27:04.000,134,11051642,14045,0,1715599623,13050.12565604,97.70298567000282,53517.65477448 2024-05-13,11:27:05.000,134,11051711,13605,0,1715599624,13050.12565604,97.66774001999875,53517.61285176001 2024-05-13,11:27:06.000,134,11051627,13245,0,1715599625,13050.06502925,97.70298567000282,53517.522019200005 2024-05-13,11:27:07.000,134,11051713,13565,0,1715599626,13050.04482032,97.68183828000474,53517.50804496 2024-05-13,11:27:08.000,134,11051695,13525,0,1715599627,13050.02461139,97.63954350000131,53517.42419952001 2024-05-13,11:27:09.000,134,11051698,13605,0,1715599628,13050.01787507999,97.58315045999916,53517.43118664 2024-05-13,11:27:10.000,134,11051620,13565,0,1715599629,13049.98419353,97.56905220000044,53517.3822768 2024-05-13,11:27:11.000,134,11051667,13925,0,1715599630,13049.930303049994,97.51970828999765,53517.29144424 2024-05-13,11:27:12.000,134,11051641,13605,0,1715599631,13049.930303049994,97.49151177000022,53517.235547280005 2024-05-13,11:27:13.000,134,11051705,13605,0,1715599632,13049.883148879999,97.44921699000406,53517.186637440005 2024-05-13,11:27:14.000,134,11051699,13525,0,1715599633,13049.869676259994,97.43511872999807,53517.1726632 2024-05-13,11:27:15.000,134,11051647,13525,0,1715599634,13049.862939949999,97.39282395000191,53517.102792 2024-05-13,11:27:16.000,134,11051650,13485,0,1715599635,13049.795576849989,97.3787256900032,53517.02593368 2024-05-13,11:27:17.000,134,11051685,13245,0,1715599636,13049.782104229998,97.35052916999848,53516.970036720006 2024-05-13,11:27:18.000,134,11051711,13565,0,1715599637,13049.768631609993,97.32233265000104,53516.928114 2024-05-13,11:27:19.000,134,11051667,13325,0,1715599638,13049.822522089999,97.27298873999825,53516.88619128 2024-05-13,11:27:20.000,134,11051634,13525,0,1715599639,13049.862939949999,97.19544830999803,53516.8582428 2024-05-13,11:27:21.000,134,11051673,13765,0,1715599640,13049.883148879999,97.15315353000187,53516.76042312 2024-05-13,11:27:22.000,134,11051681,13605,0,1715599641,13049.923566739999,97.10380961999908,53516.76741024 2024-05-13,11:27:23.000,134,11051653,13725,0,1715599642,13049.93703935999,97.04741658000421,53516.6486292 2024-05-13,11:27:24.000,134,11051683,13605,0,1715599643,13049.970720909994,96.99102354000206,53516.60670648001 2024-05-13,11:27:25.000,134,11051678,13445,0,1715599644,13050.011138769994,96.94167962999927,53516.5438224 2024-05-13,11:27:26.000,134,11051668,13605,0,1715599645,13050.091974489995,96.87823745999776,53516.50189968 2024-05-13,11:27:27.000,134,11051663,13405,0,1715599646,13050.112183419995,96.87823745999776,53516.43901560001 2024-05-13,11:27:28.000,134,11051710,13605,0,1715599647,13050.132392349995,96.87823745999776,53516.418054240006 2024-05-13,11:27:29.000,134,11051664,13565,0,1715599648,13050.17954651999,96.82184442000289,53516.418054240006 2024-05-13,11:27:30.000,134,11051623,13525,0,1715599649,13050.24017330999,96.78659876999882,53516.32722168 2024-05-13,11:27:31.000,134,11051652,13845,0,1715599650,13050.28732748,96.70200920999923,53516.24337624001 2024-05-13,11:27:32.000,134,11051629,13285,0,1715599651,13050.314272719996,96.61037052000029,53516.23638912 2024-05-13,11:27:33.000,134,11051677,13765,0,1715599652,13050.32774534,96.56807574000413,53516.21542776 2024-05-13,11:27:34.000,134,11051672,13285,0,1715599653,13050.381635819991,96.50463357000262,53516.20145352001 2024-05-13,11:27:35.000,134,11051647,13205,0,1715599654,13050.415317369996,96.45528965999983,53516.13856944 2024-05-13,11:27:36.000,134,11051667,13205,0,1715599655,13050.428789990001,96.4270931400024,53516.03376264001 2024-05-13,11:27:37.000,134,11051679,13605,0,1715599656,13050.462471539991,96.39889661999769,53516.00581416001 2024-05-13,11:27:38.000,134,11051673,13245,0,1715599657,13050.516362019996,96.32135619000474,53515.97087856 2024-05-13,11:27:39.000,134,11051631,13525,0,1715599658,13050.576988809997,96.3143070599981,53515.9499172 2024-05-13,11:27:40.000,134,11051655,13525,0,1715599659,13050.630879290002,96.2790614100013,53515.88703312001 2024-05-13,11:27:41.000,134,11051673,13365,0,1715599660,13050.704978699992,96.26496315000259,53515.82414904 2024-05-13,11:27:42.000,134,11051651,13885,0,1715599661,13050.758869179997,96.3143070599981,53515.83113616 2024-05-13,11:27:43.000,134,11051654,13605,0,1715599662,13050.772341800002,96.27201228000195,53515.83812328001 2024-05-13,11:27:44.000,134,11051639,13445,0,1715599663,13050.772341800002,96.3143070599981,53515.76126496 2024-05-13,11:27:45.000,134,11051656,13525,0,1715599664,13050.826232279993,96.29315967000002,53515.78222632 2024-05-13,11:27:46.000,134,11051705,13805,0,1715599665,13050.846441209993,96.25791402000323,53515.705368 2024-05-13,11:27:47.000,134,11051674,13565,0,1715599666,13050.765605489993,96.22971749999851,53515.628509680006 2024-05-13,11:27:48.000,134,11051674,13485,0,1715599667,13050.718451319997,96.20152098000108,53515.628509680006 2024-05-13,11:27:49.000,134,11051662,13485,0,1715599668,13050.718451319997,96.15217706999829,53515.55165136001 2024-05-13,11:27:50.000,134,11051709,13445,0,1715599669,13050.657824529997,96.12398055000085,53515.52370288 2024-05-13,11:27:51.000,134,11051658,13565,0,1715599670,13050.583725119992,96.10283316000277,53515.439857440004 2024-05-13,11:27:52.000,134,11051690,12925,0,1715599671,13050.610670360002,96.0816857700047,53515.43287032001 2024-05-13,11:27:53.000,134,11051701,13685,0,1715599672,13050.523098329992,96.06053837999934,53515.41889608 2024-05-13,11:27:54.000,134,11051668,13765,0,1715599673,13050.482680469991,95.97594881999976,53515.356012 2024-05-13,11:27:55.000,134,11051662,13565,0,1715599674,13050.489416780001,95.94070317000296,53515.342037760005 2024-05-13,11:27:56.000,134,11051688,13565,0,1715599675,13050.428789990001,95.89135926000017,53515.293127920006 2024-05-13,11:27:57.000,134,11051696,13325,0,1715599676,13050.395108439996,95.84906448000402,53515.23024384 2024-05-13,11:27:58.000,134,11051687,13085,0,1715599677,13050.354690579996,95.72922927000036,53515.174346880005 2024-05-13,11:27:59.000,134,11051675,13685,0,1715599678,13050.294063789996,95.65873796999949,53515.14639840001 2024-05-13,11:28:00.000,134,11051686,13325,0,1715599679,13050.30080009999,95.58119753999927,53515.125437040006 2024-05-13,11:28:01.000,134,11051652,13445,0,1715599680,13050.273854859995,95.50365710999904,53514.957746160006 2024-05-13,11:28:02.000,134,11051722,13405,0,1715599681,13050.24690962,95.43316580999817,53514.95075904001 2024-05-13,11:28:03.000,134,11051699,13485,0,1715599682,13050.24690962,95.35562537999795,53514.97870752001 2024-05-13,11:28:04.000,134,11051686,13685,0,1715599683,13050.22670069,95.28513408000435,53514.96473328 2024-05-13,11:28:05.000,134,11051715,13325,0,1715599684,13050.233436999995,95.2287410400022,53514.936784800004 2024-05-13,11:28:06.000,134,11051660,13605,0,1715599685,13050.273854859995,95.17939712999942,53514.887874960004 2024-05-13,11:28:07.000,134,11051685,13365,0,1715599686,13050.26711855,95.12300409000454,53514.77608104 2024-05-13,11:28:08.000,134,11051647,13445,0,1715599687,13050.213228069995,95.12300409000454,53514.790055280006 2024-05-13,11:28:09.000,134,11051675,13445,0,1715599688,13050.20649176,95.10890582999855,53514.741145440006 2024-05-13,11:28:10.000,134,11051668,13525,0,1715599689,13050.1660739,95.08775844000047,53514.73415832001 2024-05-13,11:28:11.000,134,11051693,13445,0,1715599690,13050.152601279995,95.04546366000432,53514.75511968 2024-05-13,11:28:12.000,134,11051662,13285,0,1715599691,13050.14586497,94.96792323000409,53514.67826136 2024-05-13,11:28:13.000,134,11051654,13565,0,1715599692,13050.09871079999,94.91153019000194,53514.6573 2024-05-13,11:28:14.000,134,11051676,13525,0,1715599693,13050.051556629995,94.86218627999915,53514.69223560001 2024-05-13,11:28:15.000,134,11051674,13325,0,1715599694,13049.99766614999,94.86218627999915,53514.64332576001 2024-05-13,11:28:16.000,134,11051702,13325,0,1715599695,13049.95724828999,94.79874410999764,53514.60839016 2024-05-13,11:28:17.000,134,11051613,13405,0,1715599696,13049.930303049994,94.78464584999892,53514.59441592001 2024-05-13,11:28:18.000,134,11051648,13245,0,1715599697,13049.923566739999,94.76349846000085,53514.64332576001 2024-05-13,11:28:19.000,134,11051670,13525,0,1715599698,13049.835994709989,94.74235107000277,53514.52454472001 2024-05-13,11:28:20.000,134,11051678,13525,0,1715599699,13049.856203639989,94.69300715999998,53514.52454472001 2024-05-13,11:28:21.000,134,11051696,13325,0,1715599700,13049.849467329994,94.69300715999998,53514.49659624001 2024-05-13,11:28:22.000,134,11051687,13765,0,1715599701,13049.856203639989,94.65071238000382,53514.52454472001 2024-05-13,11:28:23.000,134,11051630,13365,0,1715599702,13049.822522089999,94.65071238000382,53514.47563488001 2024-05-13,11:28:24.000,134,11051666,13445,0,1715599703,13049.815785779989,94.63661411999783,53514.52454472001 2024-05-13,11:28:25.000,134,11051626,13285,0,1715599704,13049.829258399994,94.63661411999783,53514.53851896 2024-05-13,11:28:26.000,134,11051662,13245,0,1715599705,13049.829258399994,94.60136847000103,53514.552493200004 2024-05-13,11:28:27.000,134,11051677,13445,0,1715599706,13049.849467329994,94.53792629999953,53514.55948032 2024-05-13,11:28:28.000,134,11051615,13445,0,1715599707,13049.869676259994,94.52382804000081,53514.56646744001 2024-05-13,11:28:29.000,134,11051660,13405,0,1715599708,13049.862939949999,94.53087717000017,53514.552493200004 2024-05-13,11:28:30.000,134,11051645,13485,0,1715599709,13049.849467329994,94.50972978000209,53514.62935152 2024-05-13,11:28:31.000,134,11051645,13125,0,1715599710,13049.835994709989,94.48153326000465,53514.54550608001 2024-05-13,11:28:32.000,134,11051667,13605,0,1715599711,13049.89662149999,94.43923848000122,53514.62935152 2024-05-13,11:28:33.000,134,11051665,13565,0,1715599712,13049.883148879999,94.41809109000314,53514.66428712001 2024-05-13,11:28:34.000,134,11051609,13205,0,1715599713,13049.856203639989,94.41809109000314,53514.71319696001 2024-05-13,11:28:35.000,134,11051681,13565,0,1715599714,13049.889885189994,94.4251402200025,53514.69223560001 2024-05-13,11:28:36.000,134,11051624,13445,0,1715599715,13049.910094119994,94.40399283000443,53514.75511968 2024-05-13,11:28:37.000,134,11051658,13085,0,1715599716,13049.923566739999,94.43218935000186,53514.790055280006 2024-05-13,11:28:38.000,134,11051661,13125,0,1715599717,13049.98419353,94.44628761000058,53514.76210680001 2024-05-13,11:28:39.000,134,11051692,13405,0,1715599718,13050.01787507999,94.45333673999994,53514.83197800001 2024-05-13,11:28:40.000,134,11051645,13405,0,1715599719,13050.051556629995,94.46743499999866,53514.91582344 2024-05-13,11:28:41.000,134,11051633,13445,0,1715599720,13050.071765559995,94.49563152000337,53514.92281056 2024-05-13,11:28:42.000,134,11051664,13685,0,1715599721,13050.08523818,94.48858239000401,53514.99268176 2024-05-13,11:28:43.000,134,11051625,13965,0,1715599722,13050.09871079999,94.58022108000296,53515.055565840004 2024-05-13,11:28:44.000,134,11051654,13485,0,1715599723,13050.091974489995,94.59431934000168,53515.13242416 2024-05-13,11:28:45.000,134,11051625,13725,0,1715599724,13050.12565604,94.62251585999911,53515.16735976001 2024-05-13,11:28:46.000,134,11051687,13485,0,1715599725,13050.10544711,94.65071238000382,53515.20229536 2024-05-13,11:28:47.000,134,11051665,14005,0,1715599726,13050.091974489995,94.64366325000447,53515.32806352 2024-05-13,11:28:48.000,134,11051661,13325,0,1715599727,13050.08523818,94.66481064000254,53515.342037760005 2024-05-13,11:28:49.000,134,11051695,13605,0,1715599728,13050.06502925,94.6718597700019,53515.40492184001 2024-05-13,11:28:50.000,134,11051658,13445,0,1715599729,13050.06502925,94.7071054199987,53515.48178016001 2024-05-13,11:28:51.000,134,11051608,13605,0,1715599730,13050.091974489995,94.74235107000277,53515.46780592 2024-05-13,11:28:52.000,134,11051660,13605,0,1715599731,13050.13912865999,94.77759671999956,53515.558638480004 2024-05-13,11:28:53.000,134,11051694,13565,0,1715599732,13050.132392349995,94.83398976000171,53515.62152256001 2024-05-13,11:28:54.000,134,11051649,13445,0,1715599733,13050.14586497,94.87628453999787,53515.64248392 2024-05-13,11:28:55.000,134,11051647,13805,0,1715599734,13050.18628283,94.9538249699981,53515.76825208001 2024-05-13,11:28:56.000,134,11051633,13245,0,1715599735,13050.22670069,95.03136539999832,53515.83113616 2024-05-13,11:28:57.000,134,11051613,13325,0,1715599736,13050.20649176,95.10185669999919,53515.86607176001 2024-05-13,11:28:58.000,134,11051671,13405,0,1715599737,13050.24017330999,95.1652988700007,53515.95690432001 2024-05-13,11:28:59.000,134,11051671,13365,0,1715599738,13050.32774534,95.21464278000349,53515.97786568 2024-05-13,11:29:00.000,134,11051651,13485,0,1715599739,13050.401844749991,95.25693755999964,53516.110620960004 2024-05-13,11:29:01.000,134,11051654,13565,0,1715599740,13050.435526299996,95.28513408000435,53516.14555656 2024-05-13,11:29:02.000,134,11051654,13325,0,1715599741,13050.550043570001,95.31333060000179,53516.25735048 2024-05-13,11:29:03.000,134,11051654,13525,0,1715599742,13050.550043570001,95.34857624999859,53516.3342088 2024-05-13,11:29:04.000,134,11051666,13645,0,1715599743,13050.590461430002,95.44021494000481,53516.397092880004 2024-05-13,11:29:05.000,134,11051689,13565,0,1715599744,13050.624142979992,95.5107062399984,53516.48792544001 2024-05-13,11:29:06.000,134,11051631,13365,0,1715599745,13050.691506080002,95.5741484099999,53516.49491256 2024-05-13,11:29:07.000,134,11051611,13285,0,1715599746,13050.718451319997,95.60939406000398,53516.59971936 2024-05-13,11:29:08.000,134,11051605,13285,0,1715599747,13050.799287039998,95.70103275000292,53516.62766784001 2024-05-13,11:29:09.000,134,11051645,13325,0,1715599748,13050.907067999993,95.74332752999908,53516.753436000006 2024-05-13,11:29:10.000,134,11051632,13605,0,1715599749,13050.981167409998,95.86316274000274,53516.82330720001 2024-05-13,11:29:11.000,134,11051674,13165,0,1715599750,13050.994640029989,95.89840838999953,53516.851255680005 2024-05-13,11:29:12.000,134,11051609,13365,0,1715599751,13051.11589360999,95.95480143000168,53516.95606248 2024-05-13,11:29:13.000,134,11051636,13445,0,1715599752,13051.189993019994,96.01824360000319,53517.04689504 2024-05-13,11:29:14.000,134,11051633,13365,0,1715599753,13051.29777397999,96.0816857700047,53517.13074048001 2024-05-13,11:29:15.000,134,11051650,13565,0,1715599754,13051.38534601,96.13807880999957,53517.17965032001 2024-05-13,11:29:16.000,134,11051650,13645,0,1715599755,13051.43923648999,96.16627533000428,53517.284457120004 2024-05-13,11:29:17.000,134,11051625,13325,0,1715599756,13051.45944541999,96.22971749999851,53517.32637984001 2024-05-13,11:29:18.000,134,11051612,13325,0,1715599757,13051.40555494,96.26496315000259,53517.44516088001 2024-05-13,11:29:19.000,134,11051628,13845,0,1715599758,13051.45944541999,96.28611054000066,53517.50105784 2024-05-13,11:29:20.000,134,11051663,13565,0,1715599759,13051.45944541999,96.3284053200041,53517.522019200005 2024-05-13,11:29:21.000,134,11051673,13365,0,1715599760,13051.472918039995,96.30725792999874,53517.53599344 2024-05-13,11:29:22.000,134,11051652,13365,0,1715599761,13051.45944541999,96.30020879999938,53517.64778736 2024-05-13,11:29:23.000,134,11051583,13565,0,1715599762,13051.47965434999,96.34250358000281,53517.71067144001 2024-05-13,11:29:24.000,134,11051644,13485,0,1715599763,13051.47965434999,96.41299488000368,53517.70368432 2024-05-13,11:29:25.000,134,11051629,13085,0,1715599764,13051.49986327999,96.47643704999791,53517.738619920005 2024-05-13,11:29:26.000,134,11051664,13405,0,1715599765,13051.553753759996,96.49758444000327,53517.82945248001 2024-05-13,11:29:27.000,134,11051617,13325,0,1715599766,13051.58743531,96.51873183000134,53517.857400960005 2024-05-13,11:29:28.000,134,11051592,13405,0,1715599767,13051.688479960001,96.56102661000477,53517.98316912 2024-05-13,11:29:29.000,134,11051594,13285,0,1715599768,13051.735634129996,96.56807574000413,53517.976182000006 2024-05-13,11:29:30.000,134,11051648,13565,0,1715599769,13051.789524610002,96.61037052000029,53518.04605320001 2024-05-13,11:29:31.000,134,11051635,13445,0,1715599770,13051.782788299992,96.624468779999,53518.03207896 2024-05-13,11:29:32.000,134,11051626,13765,0,1715599771,13051.802997229992,96.65971443000308,53518.10195016 2024-05-13,11:29:33.000,134,11051660,13045,0,1715599772,13051.904041879992,96.6738126900018,53518.22771832 2024-05-13,11:29:34.000,134,11051643,13245,0,1715599773,13051.991613910002,96.71610746999795,53518.20675696 2024-05-13,11:29:35.000,134,11051641,13565,0,1715599774,13052.052240700003,96.71610746999795,53518.25566680001 2024-05-13,11:29:36.000,134,11051688,13845,0,1715599775,13052.160021659998,96.75840225000138,53518.30457664001 2024-05-13,11:29:37.000,134,11051649,13525,0,1715599776,13052.200439519998,96.75135312000202,53518.3954092 2024-05-13,11:29:38.000,134,11051623,13325,0,1715599777,13052.227384759994,96.82184442000289,53518.36746072 2024-05-13,11:29:39.000,134,11051606,13405,0,1715599778,13052.35537464999,96.83594268000161,53518.458293280004 2024-05-13,11:29:40.000,134,11051639,13605,0,1715599779,13052.389056199994,96.84299181000097,53518.49322888 2024-05-13,11:29:41.000,134,11051676,13445,0,1715599780,13052.429474059994,96.85709006999969,53518.51419024 2024-05-13,11:29:42.000,134,11051699,13445,0,1715599781,13052.490100849995,96.89233572000376,53518.56310008 2024-05-13,11:29:43.000,134,11051666,13405,0,1715599782,13052.54399133,96.94167962999927,53518.63995840001 2024-05-13,11:29:44.000,134,11051670,13325,0,1715599783,13052.570936569995,97.00512180000078,53518.63995840001 2024-05-13,11:29:45.000,134,11051650,13645,0,1715599784,13052.61809073999,97.04036745000485,53518.71681672001 2024-05-13,11:29:46.000,134,11051664,13565,0,1715599785,13052.671981219995,97.04741658000421,53518.73079096 2024-05-13,11:29:47.000,134,11051676,13525,0,1715599786,13052.779762179991,97.05446571000357,53518.7797008 2024-05-13,11:29:48.000,134,11051733,13405,0,1715599787,13052.82691635,97.09676048999972,53518.80764928001 2024-05-13,11:29:49.000,134,11051665,13325,0,1715599788,13052.907752070001,97.12495701000444,53518.863546240005 2024-05-13,11:29:50.000,134,11051616,13285,0,1715599789,13052.907752070001,97.20249744000466,53518.87752048 2024-05-13,11:29:51.000,134,11051668,13925,0,1715599790,13052.927961000001,97.25889047999954,53518.90546896001 2024-05-13,11:29:52.000,134,11051634,13525,0,1715599791,13053.002060409992,97.24479222000082,53518.94739168 2024-05-13,11:29:53.000,134,11051686,13565,0,1715599792,13053.015533029997,97.27298873999825,53519.01027576 2024-05-13,11:29:54.000,134,11051653,13725,0,1715599793,13053.015533029997,97.31528352000169,53518.961365920004 2024-05-13,11:29:55.000,134,11051636,13885,0,1715599794,13053.002060409992,97.34348003999912,53518.982327280006 2024-05-13,11:29:56.000,134,11051660,13405,0,1715599795,13052.995324099997,97.34348003999912,53518.97534016001 2024-05-13,11:29:57.000,134,11051614,13285,0,1715599796,13052.975115169997,97.39987308000127,53519.0591856 2024-05-13,11:29:58.000,134,11051601,13325,0,1715599797,13052.961642549992,97.39987308000127,53519.10809544 2024-05-13,11:29:59.000,134,11051630,13365,0,1715599798,13052.968378860001,97.40692221000063,53519.11508256 2024-05-13,11:30:00.000,134,11051633,13245,0,1715599799,13052.975115169997,97.45626612000342,53519.07315984001 2024-05-13,11:30:01.000,134,11051661,13325,0,1715599800,13052.968378860001,97.44921699000406,53519.10809544 2024-05-13,11:30:02.000,134,11051688,13325,0,1715599801,13052.988587790001,97.4774135100015,53519.17097952001 2024-05-13,11:30:03.000,134,11051690,13565,0,1715599802,13052.941433619992,97.51970828999765,53519.10809544 2024-05-13,11:30:04.000,134,11051626,13605,0,1715599803,13052.921224689992,97.50561002999893,53519.09412120001 2024-05-13,11:30:05.000,134,11051670,13765,0,1715599804,13052.921224689992,97.56905220000044,53519.14303104001 2024-05-13,11:30:06.000,134,11051652,13405,0,1715599805,13052.941433619992,97.5126591599983,53519.1639924 2024-05-13,11:30:07.000,134,11051661,13325,0,1715599806,13052.975115169997,97.540855680003,53519.17097952001 2024-05-13,11:30:08.000,134,11051634,13685,0,1715599807,13052.961642549992,97.55495394000172,53519.150018160006 2024-05-13,11:30:09.000,134,11051642,13365,0,1715599808,13052.948169930001,97.540855680003,53519.17796664 2024-05-13,11:30:10.000,134,11051605,13725,0,1715599809,13052.975115169997,97.54790481000236,53519.129056800004 2024-05-13,11:30:11.000,134,11051659,13685,0,1715599810,13053.002060409992,97.53380655000365,53519.129056800004 2024-05-13,11:30:12.000,134,11051692,13685,0,1715599811,13053.002060409992,97.54790481000236,53519.150018160006 2024-05-13,11:30:13.000,134,11051630,13605,0,1715599812,13053.008796720002,97.51970828999765,53519.10809544 2024-05-13,11:30:14.000,134,11051617,13685,0,1715599813,13053.022269339992,97.49151177000022,53519.10809544 2024-05-13,11:30:15.000,134,11051677,13685,0,1715599814,13053.049214580002,97.45626612000342,53519.14303104001 2024-05-13,11:30:16.000,134,11051648,13325,0,1715599815,13053.062687199992,97.43511872999807,53519.15700528 2024-05-13,11:30:17.000,134,11051664,13525,0,1715599816,13053.076159819997,97.39282395000191,53519.15700528 2024-05-13,11:30:18.000,134,11051691,13565,0,1715599817,13053.076159819997,97.39987308000127,53519.17097952001 2024-05-13,11:30:19.000,134,11051651,13325,0,1715599818,13053.069423510002,97.4421678600047,53519.198928000005 2024-05-13,11:30:20.000,134,11051640,13725,0,1715599819,13053.156995539997,97.4774135100015,53519.198928000005 2024-05-13,11:30:21.000,134,11051667,13725,0,1715599820,13053.197413399997,97.55495394000172,53519.13604392 2024-05-13,11:30:22.000,134,11051650,13565,0,1715599821,13053.210886020002,97.61134698000387,53519.14303104001 2024-05-13,11:30:23.000,134,11051616,13405,0,1715599822,13053.210886020002,97.69593654000346,53519.1639924 2024-05-13,11:30:24.000,134,11051645,13565,0,1715599823,13053.237831259998,97.77347697000368,53519.17097952001 2024-05-13,11:30:25.000,134,11051665,13685,0,1715599824,13053.197413399997,97.82987000999856,53519.17097952001 2024-05-13,11:30:26.000,134,11051653,13605,0,1715599825,13053.258040189998,97.88626305000071,53519.17097952001 2024-05-13,11:30:27.000,134,11051623,13325,0,1715599826,13053.284985429993,97.94970522000222,53519.129056800004 2024-05-13,11:30:28.000,134,11051649,13605,0,1715599827,13053.278249119998,97.96380348000093,53519.09412120001 2024-05-13,11:30:29.000,134,11051625,13605,0,1715599828,13053.291721739988,98.0342947800018,53519.1639924 2024-05-13,11:30:30.000,134,11051664,13445,0,1715599829,13053.332139599988,98.02724565000244,53519.129056800004 2024-05-13,11:30:31.000,134,11051679,13365,0,1715599830,13053.345612219993,98.05544216999988,53519.13604392 2024-05-13,11:30:32.000,134,11051655,13125,0,1715599831,13053.379293769998,98.10478608000267,53519.09412120001 2024-05-13,11:30:33.000,134,11051675,13405,0,1715599832,13053.386030079993,98.12593347000075,53519.03822424 2024-05-13,11:30:34.000,134,11051664,13445,0,1715599833,13053.372557459988,98.15412998999818,53519.080146960005 2024-05-13,11:30:35.000,134,11051660,13565,0,1715599834,13053.386030079993,98.18937564000225,53519.05219848001 2024-05-13,11:30:36.000,134,11051666,13285,0,1715599835,13053.412975319989,98.21052303000033,53519.01726288 2024-05-13,11:30:37.000,134,11051688,13405,0,1715599836,13053.439920559998,98.23871954999777,53519.01027576 2024-05-13,11:30:38.000,134,11051652,13485,0,1715599837,13053.446656869994,98.21757215999969,53519.01726288 2024-05-13,11:30:39.000,134,11051674,13445,0,1715599838,13053.460129489999,98.23167041999841,53518.89149472 2024-05-13,11:30:40.000,134,11051677,13325,0,1715599839,13053.514019969989,98.25986694000312,53518.95437880001 2024-05-13,11:30:41.000,134,11051664,13285,0,1715599840,13053.55443782999,98.27396520000184,53518.863546240005 2024-05-13,11:30:42.000,134,11051684,13725,0,1715599841,13053.64200986,98.30216171999928,53518.849572 2024-05-13,11:30:43.000,134,11051696,13205,0,1715599842,13053.70263665,98.28806346000056,53518.75873944001 2024-05-13,11:30:44.000,134,11051657,13565,0,1715599843,13053.68242772,98.26691607000248,53518.7797008 2024-05-13,11:30:45.000,134,11051654,13165,0,1715599844,13053.72284558,98.30921084999864,53518.80066216 2024-05-13,11:30:46.000,134,11051624,13365,0,1715599845,13053.729581889995,98.28806346000056,53518.7797008 2024-05-13,11:30:47.000,134,11051652,13325,0,1715599846,13053.790208679995,98.29511258999992,53518.73777808001 2024-05-13,11:30:48.000,134,11051658,13125,0,1715599847,13053.77673605999,98.26691607000248,53518.63297128 2024-05-13,11:30:49.000,134,11051680,13125,0,1715599848,13053.78347237,98.2457686800044,53518.68886824001 2024-05-13,11:30:50.000,134,11051624,13325,0,1715599849,13053.81715391999,98.22462128999905,53518.61899704001 2024-05-13,11:30:51.000,134,11051683,13605,0,1715599850,13053.84409916,98.16822825000418,53518.577074320005 2024-05-13,11:30:52.000,134,11051653,13085,0,1715599851,13053.89798963999,98.16117912000482,53518.59104856001 2024-05-13,11:30:53.000,134,11051671,13445,0,1715599852,13053.91819856999,98.12593347000075,53518.479254640006 2024-05-13,11:30:54.000,134,11051720,13405,0,1715599853,13053.931671189996,98.17527738000354,53518.48624176 2024-05-13,11:30:55.000,134,11051660,13885,0,1715599854,13053.93840749999,98.17527738000354,53518.49322888 2024-05-13,11:30:56.000,134,11051642,13125,0,1715599855,13053.97882535999,98.21757215999969,53518.479254640006 2024-05-13,11:30:57.000,134,11051637,13925,0,1715599856,13054.012506909996,98.18937564000225,53518.42335768001 2024-05-13,11:30:58.000,134,11051623,13485,0,1715599857,13054.079870009991,98.17527738000354,53518.41637056 2024-05-13,11:30:59.000,134,11051629,13565,0,1715599858,13054.127024180001,98.11888434000139,53518.38842208 2024-05-13,11:31:00.000,134,11051660,13445,0,1715599859,13054.147233110001,98.11888434000139,53518.3954092 2024-05-13,11:31:01.000,134,11051698,13245,0,1715599860,13054.221332519992,98.1329826000001,53518.360473600005 2024-05-13,11:31:02.000,134,11051709,13405,0,1715599861,13054.234805139997,98.11183521000203,53518.325538 2024-05-13,11:31:03.000,134,11051646,13685,0,1715599862,13054.234805139997,98.09773695000331,53518.28361528001 2024-05-13,11:31:04.000,134,11051631,13165,0,1715599863,13054.281959309992,98.11888434000139,53518.28361528001 2024-05-13,11:31:05.000,134,11051674,13405,0,1715599864,13054.335849789997,98.09773695000331,53518.192782720005 2024-05-13,11:31:06.000,134,11051648,13045,0,1715599865,13054.396476579997,98.06249129999924,53518.21374408001 2024-05-13,11:31:07.000,134,11051669,13325,0,1715599866,13054.443630749993,98.0342947800018,53518.26265392001 2024-05-13,11:31:08.000,134,11051650,13845,0,1715599867,13054.450367060002,98.05544216999988,53518.192782720005 2024-05-13,11:31:09.000,134,11051664,13325,0,1715599868,13054.484048609993,98.08363869000459,53518.20675696 2024-05-13,11:31:10.000,134,11051656,13085,0,1715599869,13054.531202779988,98.0695404299986,53518.192782720005 2024-05-13,11:31:11.000,134,11051662,13725,0,1715599870,13054.430158130002,98.0342947800018,53518.17880848 2024-05-13,11:31:12.000,134,11051706,13405,0,1715599871,13054.436894439998,98.04134391000116,53518.12989864 2024-05-13,11:31:13.000,134,11051673,13365,0,1715599872,13054.443630749993,98.04134391000116,53518.18579560001 2024-05-13,11:31:14.000,134,11051682,13325,0,1715599873,13054.463839679993,98.05544216999988,53518.12989864 2024-05-13,11:31:15.000,134,11051676,13445,0,1715599874,13054.409949200002,97.98495086999901,53518.11592440001 2024-05-13,11:31:16.000,134,11051658,13605,0,1715599875,13054.389740270002,97.9356069600035,53518.0809888 2024-05-13,11:31:17.000,134,11051658,13325,0,1715599876,13054.376267649997,97.87921392000135,53518.0809888 2024-05-13,11:31:18.000,134,11051625,13445,0,1715599877,13054.349322410002,97.80872262000048,53518.03207896 2024-05-13,11:31:19.000,134,11051660,13685,0,1715599878,13054.369531340002,97.71708393000154,53518.04605320001 2024-05-13,11:31:20.000,134,11051699,13525,0,1715599879,13054.356058719997,97.64659263000067,53518.04605320001 2024-05-13,11:31:21.000,134,11051654,13445,0,1715599880,13054.302168239992,97.61839611000323,53518.00413048 2024-05-13,11:31:22.000,134,11051618,13085,0,1715599881,13054.295431929997,97.56200307000108,53518.025091840005 2024-05-13,11:31:23.000,134,11051712,13485,0,1715599882,13054.302168239992,97.53380655000365,53517.99714336001 2024-05-13,11:31:24.000,134,11051620,13285,0,1715599883,13054.302168239992,97.45626612000342,53517.96919488001 2024-05-13,11:31:25.000,134,11051565,13485,0,1715599884,13054.295431929997,97.45626612000342,53517.976182000006 2024-05-13,11:31:26.000,134,11051628,13525,0,1715599885,13054.335849789997,97.39987308000127,53517.94823352001 2024-05-13,11:31:27.000,134,11051586,13565,0,1715599886,13054.322377169992,97.3293817800004,53517.976182000006 2024-05-13,11:31:28.000,134,11051597,13525,0,1715599887,13054.356058719997,97.28003787000489,53517.93425928 2024-05-13,11:31:29.000,134,11051607,13445,0,1715599888,13054.383003959992,97.22364483000274,53517.92727216001 2024-05-13,11:31:30.000,134,11051603,13565,0,1715599889,13054.389740270002,97.17430091999995,53517.955220640004 2024-05-13,11:31:31.000,134,11051655,13165,0,1715599890,13054.457103369998,97.09676048999972,53517.906310800005 2024-05-13,11:31:32.000,134,11051600,13565,0,1715599891,13054.531202779988,97.03331831999822,53517.98316912 2024-05-13,11:31:33.000,134,11051600,13325,0,1715599892,13054.558148019998,96.96282702000462,53517.89932368001 2024-05-13,11:31:34.000,134,11051603,13405,0,1715599893,13054.618774809998,96.91348311000183,53517.93425928 2024-05-13,11:31:35.000,134,11051617,13245,0,1715599894,13054.706346839994,96.8711883299984,53517.99714336001 2024-05-13,11:31:36.000,134,11051652,13245,0,1715599895,13054.787182559994,96.80774616000417,53518.03906608 2024-05-13,11:31:37.000,134,11051629,13245,0,1715599896,13054.85454565999,96.70905833999859,53518.0111176 2024-05-13,11:31:38.000,134,11051591,13525,0,1715599897,13054.84107304,96.70905833999859,53518.074001680005 2024-05-13,11:31:39.000,134,11051610,13565,0,1715599898,13054.85454565999,96.68086182000116,53518.08797592001 2024-05-13,11:31:40.000,134,11051616,13525,0,1715599899,13054.800655179999,96.69496007999987,53518.08797592001 2024-05-13,11:31:41.000,134,11051585,13325,0,1715599900,13054.733292079989,96.68791095000051,53518.06002744 2024-05-13,11:31:42.000,134,11051534,13405,0,1715599901,13054.713083149989,96.65971443000308,53518.15784712 2024-05-13,11:31:43.000,134,11051576,13325,0,1715599902,13054.638983739998,96.65971443000308,53518.13688576001 2024-05-13,11:31:44.000,134,11051593,13845,0,1715599903,13054.585093259993,96.61741964999965,53518.15784712 2024-05-13,11:31:45.000,134,11051630,13405,0,1715599904,13054.524466469993,96.58217400000285,53518.18579560001 2024-05-13,11:31:46.000,134,11051671,13725,0,1715599905,13054.497521229998,96.58922313000221,53518.20675696 2024-05-13,11:31:47.000,134,11051603,13325,0,1715599906,13054.484048609993,96.60332139000093,53518.23470544001 2024-05-13,11:31:48.000,134,11051630,13365,0,1715599907,13054.457103369998,96.61741964999965,53518.28361528001 2024-05-13,11:31:49.000,134,11051649,13245,0,1715599908,13054.403212889993,96.63151790999837,53518.26265392001 2024-05-13,11:31:50.000,134,11051659,13405,0,1715599909,13054.389740270002,96.63856703999772,53518.290602400004 2024-05-13,11:31:51.000,134,11051587,13565,0,1715599910,13054.342586099992,96.61741964999965,53518.311563760006 2024-05-13,11:31:52.000,134,11051625,13285,0,1715599911,13054.349322410002,96.59627226000157,53518.37444784 2024-05-13,11:31:53.000,134,11051572,13405,0,1715599912,13054.356058719997,96.56102661000477,53518.33252512001 2024-05-13,11:31:54.000,134,11051610,13805,0,1715599913,13054.362795029992,96.5257809600007,53518.40239632001 2024-05-13,11:31:55.000,134,11051647,13525,0,1715599914,13054.362795029992,96.51168270000198,53518.45130616001 2024-05-13,11:31:56.000,134,11051642,13605,0,1715599915,13054.457103369998,96.51168270000198,53518.479254640006 2024-05-13,11:31:57.000,134,11051662,13565,0,1715599916,13054.450367060002,96.53283009000006,53518.52117736001 2024-05-13,11:31:58.000,134,11051599,13605,0,1715599917,13054.416685509997,96.50463357000262,53518.5351516 2024-05-13,11:31:59.000,134,11051639,13405,0,1715599918,13054.430158130002,96.39889661999769,53518.63297128 2024-05-13,11:32:00.000,134,11051653,13845,0,1715599919,13054.376267649997,96.34250358000281,53518.71681672001 2024-05-13,11:32:01.000,134,11051661,13325,0,1715599920,13054.315640859997,96.24381576000451,53518.65393264 2024-05-13,11:32:02.000,134,11051644,13085,0,1715599921,13054.329113480002,96.20857011000044,53518.695855360005 2024-05-13,11:32:03.000,134,11051639,13765,0,1715599922,13054.302168239992,96.20857011000044,53518.73079096 2024-05-13,11:32:04.000,134,11051641,13445,0,1715599923,13054.255014069997,96.2156192399998,53518.75175232 2024-05-13,11:32:05.000,134,11051626,13445,0,1715599924,13054.228068830002,96.16627533000428,53518.83559776001 2024-05-13,11:32:06.000,134,11051644,13685,0,1715599925,13054.180914659992,96.16627533000428,53518.87752048 2024-05-13,11:32:07.000,134,11051676,13325,0,1715599926,13054.187650970001,96.11693142000149,53518.89848184 2024-05-13,11:32:08.000,134,11051666,13605,0,1715599927,13054.153969419996,96.0816857700047,53518.9194432 2024-05-13,11:32:09.000,134,11051663,13405,0,1715599928,13054.160705729992,96.10283316000277,53518.9194432 2024-05-13,11:32:10.000,134,11051631,13805,0,1715599929,13054.147233110001,96.10283316000277,53518.96835304 2024-05-13,11:32:11.000,134,11051673,13765,0,1715599930,13054.147233110001,96.08873490000406,53519.01027576 2024-05-13,11:32:12.000,134,11051646,13285,0,1715599931,13054.140496799992,96.15217706999829,53519.04521136 2024-05-13,11:32:13.000,134,11051643,13325,0,1715599932,13054.113551559996,96.12398055000085,53519.06617272 2024-05-13,11:32:14.000,134,11051643,13605,0,1715599933,13054.04618846,96.10283316000277,53519.11508256 2024-05-13,11:32:15.000,134,11051674,13565,0,1715599934,13054.039452149991,96.10283316000277,53519.09412120001 2024-05-13,11:32:16.000,134,11051651,13405,0,1715599935,13053.999034289991,96.0816857700047,53519.03822424 2024-05-13,11:32:17.000,134,11051625,13565,0,1715599936,13053.98556167,96.04644012000063,53519.129056800004 2024-05-13,11:32:18.000,134,11051630,13285,0,1715599937,13053.97882535999,95.99709620999784,53519.14303104001 2024-05-13,11:32:19.000,134,11051652,13645,0,1715599938,13053.999034289991,96.01119447000383,53519.17097952001 2024-05-13,11:32:20.000,134,11051659,14165,0,1715599939,13054.019243219991,96.03939099000127,53519.21290224 2024-05-13,11:32:21.000,134,11051660,13565,0,1715599940,13054.039452149991,96.08873490000406,53519.2338636 2024-05-13,11:32:22.000,134,11051681,13885,0,1715599941,13054.147233110001,96.12398055000085,53519.296747680004 2024-05-13,11:32:23.000,134,11051618,13725,0,1715599942,13054.100078939991,96.22971749999851,53519.296747680004 2024-05-13,11:32:24.000,134,11051661,13445,0,1715599943,13054.140496799992,96.3143070599981,53519.33867040001 2024-05-13,11:32:25.000,134,11051666,13685,0,1715599944,13054.167442040001,96.40594575000432,53519.35264464 2024-05-13,11:32:26.000,134,11051650,13405,0,1715599945,13054.201123589992,96.47643704999791,53519.42950296001 2024-05-13,11:32:27.000,134,11051682,13565,0,1715599946,13054.201123589992,96.4905353100039,53519.485399920006 2024-05-13,11:32:28.000,134,11051620,13445,0,1715599947,13054.174178349997,96.53987921999942,53519.47841280001 2024-05-13,11:32:29.000,134,11051674,13245,0,1715599948,13054.180914659992,96.54692834999878,53519.534309760005 2024-05-13,11:32:30.000,134,11051656,13445,0,1715599949,13054.180914659992,96.56102661000477,53519.49937416 2024-05-13,11:32:31.000,134,11051653,13605,0,1715599950,13054.194387279997,96.5257809600007,53519.55527112001 2024-05-13,11:32:32.000,134,11051641,13845,0,1715599951,13054.201123589992,96.49758444000327,53519.583219600005 2024-05-13,11:32:33.000,134,11051654,13605,0,1715599952,13054.248277760002,96.5257809600007,53519.64610368001 2024-05-13,11:32:34.000,134,11051678,13725,0,1715599953,13054.241541449992,96.58922313000221,53519.66007792 2024-05-13,11:32:35.000,134,11051644,13445,0,1715599954,13054.241541449992,96.624468779999,53519.63911656 2024-05-13,11:32:36.000,134,11051666,13685,0,1715599955,13054.207859900001,96.68086182000116,53519.6880264 2024-05-13,11:32:37.000,134,11051647,13405,0,1715599956,13054.174178349997,96.72315660000459,53519.702000640005 2024-05-13,11:32:38.000,134,11051659,13605,0,1715599957,13054.147233110001,96.74430399000266,53519.77885896 2024-05-13,11:32:39.000,134,11051631,13325,0,1715599958,13054.147233110001,96.79364789999818,53519.78584608 2024-05-13,11:32:40.000,134,11051638,13445,0,1715599959,13054.113551559996,96.85709006999969,53519.820781680006 2024-05-13,11:32:41.000,134,11051642,13485,0,1715599960,13054.106815250001,96.8711883299984,53519.820781680006 2024-05-13,11:32:42.000,134,11051642,13565,0,1715599961,13054.127024180001,96.83594268000161,53519.84174304001 2024-05-13,11:32:43.000,134,11051626,13125,0,1715599962,13054.147233110001,96.82184442000289,53519.87667864 2024-05-13,11:32:44.000,134,11051644,13165,0,1715599963,13054.133760489996,96.81479529000353,53519.918601360005 2024-05-13,11:32:45.000,134,11051629,13125,0,1715599964,13054.214596209997,96.81479529000353,53519.918601360005 2024-05-13,11:32:46.000,134,11051631,13405,0,1715599965,13054.302168239992,96.82184442000289,53520.01642104 2024-05-13,11:32:47.000,134,11051659,13365,0,1715599966,13054.335849789997,96.87823745999776,53520.03039528001 2024-05-13,11:32:48.000,134,11051681,13325,0,1715599967,13054.362795029992,96.91348311000183,53520.03039528001 2024-05-13,11:32:49.000,134,11051624,13405,0,1715599968,13054.389740270002,96.99807267000142,53520.072318 2024-05-13,11:32:50.000,134,11051653,13365,0,1715599969,13054.423421819993,97.05446571000357,53520.04436952 2024-05-13,11:32:51.000,134,11051668,13485,0,1715599970,13054.396476579997,97.16020266000123,53520.11424072 2024-05-13,11:32:52.000,134,11051696,13525,0,1715599971,13054.423421819993,97.20954657000402,53520.14917632001 2024-05-13,11:32:53.000,134,11051688,13525,0,1715599972,13054.443630749993,97.28003787000489,53520.17712480001 2024-05-13,11:32:54.000,134,11051687,13405,0,1715599973,13054.416685509997,97.29413613000361,53520.17712480001 2024-05-13,11:32:55.000,134,11051708,13245,0,1715599974,13054.376267649997,97.38577482000255,53520.26097024 2024-05-13,11:32:56.000,134,11051686,13365,0,1715599975,13054.329113480002,97.35757829999784,53520.23302176 2024-05-13,11:32:57.000,134,11051629,13405,0,1715599976,13054.335849789997,97.39282395000191,53520.27494448001 2024-05-13,11:32:58.000,134,11051664,13405,0,1715599977,13054.322377169992,97.44921699000406,53520.37975128 2024-05-13,11:32:59.000,134,11051665,13365,0,1715599978,13054.261750379992,97.49856089999957,53520.33782856 2024-05-13,11:33:00.000,134,11051614,13205,0,1715599979,13054.268486690002,97.50561002999893,53520.31686720001 2024-05-13,11:33:01.000,134,11051609,13285,0,1715599980,13054.234805139997,97.59019958999852,53520.35878992 2024-05-13,11:33:02.000,134,11051665,13765,0,1715599981,13054.194387279997,97.5761013299998,53520.36577704001 2024-05-13,11:33:03.000,134,11051616,13205,0,1715599982,13054.180914659992,97.56905220000044,53520.39372552001 2024-05-13,11:33:04.000,134,11051630,13565,0,1715599983,13054.167442040001,97.51970828999765,53520.40769976 2024-05-13,11:33:05.000,134,11051685,13285,0,1715599984,13054.167442040001,97.48446264000086,53520.40769976 2024-05-13,11:33:06.000,134,11051681,13565,0,1715599985,13054.153969419996,97.45626612000342,53520.39372552001 2024-05-13,11:33:07.000,134,11051614,13365,0,1715599986,13054.207859900001,97.46331525000278,53520.470583840004 2024-05-13,11:33:08.000,134,11051708,13325,0,1715599987,13054.214596209997,97.44921699000406,53520.4566096 2024-05-13,11:33:09.000,134,11051644,13405,0,1715599988,13054.255014069997,97.49151177000022,53520.48455808001 2024-05-13,11:33:10.000,134,11051651,13285,0,1715599989,13054.281959309992,97.53380655000365,53520.47757096 2024-05-13,11:33:11.000,134,11051661,13405,0,1715599990,13054.342586099992,97.56200307000108,53520.51250656001 2024-05-13,11:33:12.000,134,11051684,13925,0,1715599991,13054.362795029992,97.63954350000131,53520.540455040005 2024-05-13,11:33:13.000,134,11051652,13845,0,1715599992,13054.389740270002,97.69593654000346,53520.540455040005 2024-05-13,11:33:14.000,134,11051671,13565,0,1715599993,13054.396476579997,97.75937870999769,53520.56141640001 2024-05-13,11:33:15.000,134,11051693,13365,0,1715599994,13054.443630749993,97.78052610000304,53520.56840352 2024-05-13,11:33:16.000,134,11051649,13485,0,1715599995,13054.450367060002,97.83691913999792,53520.603339119996 2024-05-13,11:33:17.000,134,11051679,13285,0,1715599996,13054.504257539993,97.88626305000071,53520.62430048 2024-05-13,11:33:18.000,134,11051663,13685,0,1715599997,13054.517730159998,97.95675435000157,53520.589364880005 2024-05-13,11:33:19.000,134,11051662,13445,0,1715599998,13054.551411709988,98.02019652000308,53520.64526184 2024-05-13,11:33:20.000,134,11051658,13525,0,1715599999,13054.571620639988,98.06249129999924,53520.70115880001 2024-05-13,11:33:21.000,134,11051653,14005,0,1715600000,13054.564884329993,98.12593347000075,53520.61032624001 2024-05-13,11:33:22.000,134,11051640,13525,0,1715600001,13054.585093259993,98.14708085999882,53520.659236080006 2024-05-13,11:33:23.000,134,11051667,13605,0,1715600002,13054.618774809998,98.17527738000354,53520.67321032 2024-05-13,11:33:24.000,134,11051679,13405,0,1715600003,13054.632247429989,98.23167041999841,53520.72910728001 2024-05-13,11:33:25.000,134,11051696,13885,0,1715600004,13054.638983739998,98.30216171999928,53520.74308152 2024-05-13,11:33:26.000,134,11051662,13765,0,1715600005,13054.618774809998,98.32330911000463,53520.71513304 2024-05-13,11:33:27.000,134,11051671,13525,0,1715600006,13054.672665289989,98.32330911000463,53520.7360944 2024-05-13,11:33:28.000,134,11051732,13325,0,1715600007,13054.652456359989,98.40084954000486,53520.708145920005 2024-05-13,11:33:29.000,134,11051661,13725,0,1715600008,13054.699610529999,98.48543910000444,53520.757055760005 2024-05-13,11:33:30.000,134,11051697,13605,0,1715600009,13054.706346839994,98.57002866000403,53520.78500424 2024-05-13,11:33:31.000,134,11051679,13525,0,1715600010,13054.726555769994,98.58412692000275,53520.76404288 2024-05-13,11:33:32.000,134,11051654,13645,0,1715600011,13054.760237319999,98.6405199600049,53520.771029999996 2024-05-13,11:33:33.000,134,11051665,13325,0,1715600012,13054.800655179999,98.66871648000233,53520.8409012 2024-05-13,11:33:34.000,134,11051677,13525,0,1715600013,13054.827600419994,98.71101125999849,53520.84788832001 2024-05-13,11:33:35.000,134,11051710,13765,0,1715600014,13054.868018279994,98.72510952000448,53520.84788832001 2024-05-13,11:33:36.000,134,11051694,13485,0,1715600015,13054.89496351999,98.79560081999807,53520.826926960006 2024-05-13,11:33:37.000,134,11051644,13325,0,1715600016,13054.92190876,98.85199386000022,53520.86186256 2024-05-13,11:33:38.000,134,11051672,13605,0,1715600017,13054.969062929995,98.90133777000301,53520.90378528 2024-05-13,11:33:39.000,134,11051657,13725,0,1715600018,13055.01621709999,98.9365834199998,53520.84788832001 2024-05-13,11:33:40.000,134,11051703,13685,0,1715600019,13055.04316234,98.95773080999788,53520.91775952001 2024-05-13,11:33:41.000,134,11051648,13845,0,1715600020,13055.0835802,98.97887820000324,53520.89679816001 2024-05-13,11:33:42.000,134,11051648,13685,0,1715600021,13055.11726174999,98.95068167999852,53520.9107724 2024-05-13,11:33:43.000,134,11051682,13565,0,1715600022,13055.191361159996,98.99297646000196,53520.91775952001 2024-05-13,11:33:44.000,134,11051693,13645,0,1715600023,13055.272196879996,98.99297646000196,53520.91775952001 2024-05-13,11:33:45.000,134,11051674,13405,0,1715600024,13055.386714150001,98.99297646000196,53520.95269512 2024-05-13,11:33:46.000,134,11051655,13325,0,1715600025,13055.440604629992,99.00002559000131,53520.94570800001 2024-05-13,11:33:47.000,134,11051658,13205,0,1715600026,13055.467549870002,98.95773080999788,53520.96666936001 2024-05-13,11:33:48.000,134,11051647,13205,0,1715600027,13055.528176660002,98.86609211999894,53520.994617840006 2024-05-13,11:33:49.000,134,11051630,13285,0,1715600028,13055.555121899997,98.85904298999958,53520.98763072001 2024-05-13,11:33:50.000,134,11051681,12925,0,1715600029,13055.548385590002,98.8026499500047,53521.01557920001 2024-05-13,11:33:51.000,134,11051657,13405,0,1715600030,13055.602276069993,98.70396212999913,53521.02256632 2024-05-13,11:33:52.000,134,11051665,13485,0,1715600031,13055.696584409998,98.69691299999977,53521.05750192 2024-05-13,11:33:53.000,134,11051661,13525,0,1715600032,13055.730265959988,98.67576561000169,53521.07846328 2024-05-13,11:33:54.000,134,11051646,13405,0,1715600033,13055.838046919998,98.67576561000169,53521.07147616 2024-05-13,11:33:55.000,134,11051716,13405,0,1715600034,13055.885201089994,98.74625691000256,53521.08545040001 2024-05-13,11:33:56.000,134,11051656,13605,0,1715600035,13055.898673709999,98.78150255999935,53521.092437520005 2024-05-13,11:33:57.000,134,11051633,13485,0,1715600036,13055.939091569999,98.76740430000063,53521.07147616 2024-05-13,11:33:58.000,134,11051613,13205,0,1715600037,13055.918882639999,98.78855168999871,53521.09942464 2024-05-13,11:33:59.000,134,11051663,13445,0,1715600038,13056.03339990999,98.8026499500047,53521.06448904001 2024-05-13,11:34:00.000,134,11051633,13485,0,1715600039,13056.05360883999,98.8378956000015,53521.092437520005 2024-05-13,11:34:01.000,134,11051679,13525,0,1715600040,13056.04013622,98.80969908000407,53521.09942464 2024-05-13,11:34:02.000,134,11051645,13285,0,1715600041,13056.05360883999,98.84494473000086,53521.092437520005 2024-05-13,11:34:03.000,134,11051663,13725,0,1715600042,13056.05360883999,98.82379734000278,53521.11339888001 2024-05-13,11:34:04.000,134,11051675,13645,0,1715600043,13056.087290389994,98.78855168999871,53521.141347360004 2024-05-13,11:34:05.000,134,11051650,13445,0,1715600044,13056.026663599994,98.78150255999935,53521.0505148 2024-05-13,11:34:06.000,134,11051634,13405,0,1715600045,13056.07381776999,98.7392077800032,53521.06448904001 2024-05-13,11:34:07.000,134,11051690,13165,0,1715600046,13056.067081459994,98.7392077800032,53521.07846328 2024-05-13,11:34:08.000,134,11051672,13405,0,1715600047,13056.11423562999,98.66871648000233,53521.09942464 2024-05-13,11:34:09.000,134,11051646,13605,0,1715600048,13056.188335039995,98.66871648000233,53521.05750192 2024-05-13,11:34:10.000,134,11051655,13645,0,1715600049,13056.21528027999,98.61232344000018,53521.06448904001 2024-05-13,11:34:11.000,134,11051600,13325,0,1715600050,13056.24222552,98.57707779000339,53521.0505148 2024-05-13,11:34:12.000,134,11051613,13365,0,1715600051,13056.329797549995,98.5277338800006,53521.07147616 2024-05-13,11:34:13.000,134,11051651,13085,0,1715600052,13056.39716064999,98.47134083999845,53521.02955344 2024-05-13,11:34:14.000,134,11051664,13205,0,1715600053,13056.504941610001,98.47134083999845,53521.02955344 2024-05-13,11:34:15.000,134,11051659,13245,0,1715600054,13056.525150540001,98.45019345000037,53520.973656480004 2024-05-13,11:34:16.000,134,11051655,13005,0,1715600055,13056.538623159991,98.45019345000037,53520.973656480004 2024-05-13,11:34:17.000,134,11051645,13445,0,1715600056,13056.538623159991,98.45724257999973,53521.043527680005 2024-05-13,11:34:18.000,134,11051593,13205,0,1715600057,13056.491468989996,98.51363562000188,53520.9806436 2024-05-13,11:34:19.000,134,11051647,13525,0,1715600058,13056.42410589,98.50658649000252,53520.994617840006 2024-05-13,11:34:20.000,134,11051635,13125,0,1715600059,13056.35674278999,98.50658649000252,53520.93173376 2024-05-13,11:34:21.000,134,11051660,13365,0,1715600060,13056.248961829995,98.45019345000037,53520.88981104 2024-05-13,11:34:22.000,134,11051614,13245,0,1715600061,13056.18159873,98.4783899699978,53520.875836800005 2024-05-13,11:34:23.000,134,11051612,13205,0,1715600062,13056.14118087,98.44314432000101,53520.81993984001 2024-05-13,11:34:24.000,134,11051631,13485,0,1715600063,13056.12097194,98.3797021499995,53520.8409012 2024-05-13,11:34:25.000,134,11051606,13725,0,1715600064,13056.019927289999,98.33035824000399,53520.77801712001 2024-05-13,11:34:26.000,134,11051648,13445,0,1715600065,13055.966036809994,98.25986694000312,53520.75006864001 2024-05-13,11:34:27.000,134,11051609,13525,0,1715600066,13055.959300499999,98.16822825000418,53520.6662232 2024-05-13,11:34:28.000,134,11051645,13525,0,1715600067,13055.918882639999,98.11888434000139,53520.61032624001 2024-05-13,11:34:29.000,134,11051620,13245,0,1715600068,13055.912146329989,98.08363869000459,53520.58237776001 2024-05-13,11:34:30.000,134,11051636,13725,0,1715600069,13055.898673709999,98.07658955999796,53520.596352 2024-05-13,11:34:31.000,134,11051640,13325,0,1715600070,13055.763947509993,98.04839304000052,53520.56141640001 2024-05-13,11:34:32.000,134,11051661,13405,0,1715600071,13055.696584409998,97.99904912999773,53520.44263536001 2024-05-13,11:34:33.000,134,11051670,12925,0,1715600072,13055.568594520002,97.99904912999773,53520.43564824001 2024-05-13,11:34:34.000,134,11051619,13325,0,1715600073,13055.433868319997,97.9356069600035,53520.34481568001 2024-05-13,11:34:35.000,134,11051680,13245,0,1715600074,13055.285669500001,97.87216479000199,53520.30988008 2024-05-13,11:34:36.000,134,11051636,13125,0,1715600075,13055.130734369995,97.80872262000048,53520.27494448001 2024-05-13,11:34:37.000,134,11051597,13445,0,1715600076,13054.989271859995,97.6888874100041,53520.19808616001 2024-05-13,11:34:38.000,134,11051628,13085,0,1715600077,13054.888227209995,97.61839611000323,53520.16315056 2024-05-13,11:34:39.000,134,11051642,13165,0,1715600078,13054.82086411,97.52675742000429,53520.072318 2024-05-13,11:34:40.000,134,11051638,13325,0,1715600079,13054.686137909994,97.47036438000214,53519.988472560006 2024-05-13,11:34:41.000,134,11051617,13205,0,1715600080,13054.578356949998,97.43511872999807,53519.95353696 2024-05-13,11:34:42.000,134,11051594,13445,0,1715600081,13054.477312299998,97.34348003999912,53519.88366576 2024-05-13,11:34:43.000,134,11051653,13405,0,1715600082,13054.376267649997,97.3293817800004,53519.8277688 2024-05-13,11:34:44.000,134,11051613,13285,0,1715600083,13054.275222999997,97.27298873999825,53519.76488472001 2024-05-13,11:34:45.000,134,11051657,13245,0,1715600084,13054.214596209997,97.21659570000338,53519.63911656 2024-05-13,11:34:46.000,134,11051676,13725,0,1715600085,13054.153969419996,97.16020266000123,53519.59719384001 2024-05-13,11:34:47.000,134,11051612,13565,0,1715600086,13054.140496799992,97.1320061400038,53519.52732264001 2024-05-13,11:34:48.000,134,11051664,13605,0,1715600087,13054.086606320001,97.03331831999822,53519.49238704 2024-05-13,11:34:49.000,134,11051615,13525,0,1715600088,13054.04618846,96.97692528000334,53519.38059312 2024-05-13,11:34:50.000,134,11051643,13205,0,1715600089,13053.97882535999,96.94167962999927,53519.3037348 2024-05-13,11:34:51.000,134,11051633,13525,0,1715600090,13053.891253329995,96.8711883299984,53519.27578632 2024-05-13,11:34:52.000,134,11051695,13605,0,1715600091,13053.891253329995,96.83594268000161,53519.19194088001 2024-05-13,11:34:53.000,134,11051604,13365,0,1715600092,13053.8036813,96.76545138000074,53519.09412120001 2024-05-13,11:34:54.000,134,11051612,13325,0,1715600093,13053.769999749995,96.65971443000308,53519.05219848001 2024-05-13,11:34:55.000,134,11051679,13605,0,1715600094,13053.749790819995,96.56102661000477,53518.97534016001 2024-05-13,11:34:56.000,134,11051625,13685,0,1715600095,13053.709372959995,96.45528965999983,53518.87053336 2024-05-13,11:34:57.000,134,11051643,13645,0,1715600096,13053.689164029995,96.36365097000089,53518.76572656001 2024-05-13,11:34:58.000,134,11051664,13565,0,1715600097,13053.689164029995,96.3143070599981,53518.695855360005 2024-05-13,11:34:59.000,134,11051684,13725,0,1715600098,13053.69590033999,96.22266836999916,53518.6050228 2024-05-13,11:35:00.000,134,11051639,13845,0,1715600099,13053.729581889995,96.15217706999829,53518.528164480005 2024-05-13,11:35:01.000,134,11051647,13925,0,1715600100,13053.72284558,96.03939099000127,53518.458293280004 2024-05-13,11:35:02.000,134,11051602,13605,0,1715600101,13053.74305451,95.9688996900004,53518.528164480005 2024-05-13,11:35:03.000,134,11051621,13405,0,1715600102,13053.81715391999,95.89135926000017,53518.43034480001 2024-05-13,11:35:04.000,134,11051656,13445,0,1715600103,13053.8036813,95.84906448000402,53518.35348648001 2024-05-13,11:35:05.000,134,11051652,13565,0,1715600104,13053.84409916,95.7574257899978,53518.35348648001 2024-05-13,11:35:06.000,134,11051577,13565,0,1715600105,13053.830626539995,95.72922927000036,53518.26964104 2024-05-13,11:35:07.000,134,11051623,13445,0,1715600106,13053.850835469995,95.66578709999885,53518.24867968 2024-05-13,11:35:08.000,134,11051627,13405,0,1715600107,13053.84409916,95.59529579999798,53518.23470544001 2024-05-13,11:35:09.000,134,11051627,13565,0,1715600108,13053.830626539995,95.58824666999863,53518.15784712 2024-05-13,11:35:10.000,134,11051657,13605,0,1715600109,13053.86430809,95.54595189000247,53518.11592440001 2024-05-13,11:35:11.000,134,11051630,13925,0,1715600110,13053.83736284999,95.5107062399984,53518.0809888 2024-05-13,11:35:12.000,134,11051616,13605,0,1715600111,13053.83736284999,95.46136233000288,53518.03906608 2024-05-13,11:35:13.000,134,11051581,13805,0,1715600112,13053.86430809,95.50365710999904,53518.00413048 2024-05-13,11:35:14.000,134,11051631,13445,0,1715600113,13053.82389023,95.5248045000044,53517.9412464 2024-05-13,11:35:15.000,134,11051676,13605,0,1715600114,13053.82389023,95.51775536999776,53517.92028504001 2024-05-13,11:35:16.000,134,11051593,13925,0,1715600115,13053.79694498999,95.54595189000247,53517.91329792 2024-05-13,11:35:17.000,134,11051660,13925,0,1715600116,13053.76326344,95.5741484099999,53517.88534944 2024-05-13,11:35:18.000,134,11051608,13925,0,1715600117,13053.68242772,95.55300102000183,53517.808491120006 2024-05-13,11:35:19.000,134,11051668,13525,0,1715600118,13053.65548247999,95.60234493000462,53517.81547824 2024-05-13,11:35:20.000,134,11051633,13605,0,1715600119,13053.588119379994,95.6234923200027,53517.87836232001 2024-05-13,11:35:21.000,134,11051619,13725,0,1715600120,13053.466865799994,95.65168884000013,53517.79451688 2024-05-13,11:35:22.000,134,11051630,13605,0,1715600121,13053.419711629998,95.71513101000164,53517.8364396 2024-05-13,11:35:23.000,134,11051664,13765,0,1715600122,13053.332139599988,95.77857318000315,53517.79451688 2024-05-13,11:35:24.000,134,11051691,13765,0,1715600123,13053.231094950002,95.80676970000059,53517.82945248001 2024-05-13,11:35:25.000,134,11051676,13645,0,1715600124,13053.143522919992,95.84201535000466,53517.80150400001 2024-05-13,11:35:26.000,134,11051628,13565,0,1715600125,13053.082896129992,95.83496621999802,53517.85041384001 2024-05-13,11:35:27.000,134,11051681,13925,0,1715600126,13053.042478269992,95.85611361000338,53517.85041384001 2024-05-13,11:35:28.000,134,11051671,13405,0,1715600127,13052.968378860001,95.86316274000274,53517.857400960005 2024-05-13,11:35:29.000,134,11051635,13765,0,1715600128,13052.880806829991,95.90545751999889,53517.87836232001 2024-05-13,11:35:30.000,134,11051641,13925,0,1715600129,13052.76628956,95.87726100000145,53517.92028504001 2024-05-13,11:35:31.000,134,11051666,13685,0,1715600130,13052.66524491,95.86316274000274,53517.89932368001 2024-05-13,11:35:32.000,134,11051672,13365,0,1715600131,13052.53725501999,95.86316274000274,53517.8713752 2024-05-13,11:35:33.000,134,11051623,13405,0,1715600132,13052.43621036999,95.87726100000145,53517.84342672 2024-05-13,11:35:34.000,134,11051678,13325,0,1715600133,13052.348638339994,95.86316274000274,53517.88534944 2024-05-13,11:35:35.000,134,11051621,13405,0,1715600134,13052.200439519998,95.86316274000274,53517.92028504001 2024-05-13,11:35:36.000,134,11051650,13445,0,1715600135,13052.072449629988,95.84201535000466,53517.91329792 2024-05-13,11:35:37.000,134,11051613,13605,0,1715600136,13051.930987120002,95.87726100000145,53517.85041384001 2024-05-13,11:35:38.000,134,11051672,13405,0,1715600137,13051.809733540002,95.84906448000402,53517.92028504001 2024-05-13,11:35:39.000,134,11051679,13285,0,1715600138,13051.648062100001,95.8208679599993,53517.92727216001 2024-05-13,11:35:40.000,134,11051666,13325,0,1715600139,13051.54028113999,95.80676970000059,53517.88534944 2024-05-13,11:35:41.000,134,11051681,13285,0,1715600140,13051.40555494,95.81381882999995,53517.857400960005 2024-05-13,11:35:42.000,134,11051659,13805,0,1715600141,13051.29777397999,95.77857318000315,53517.94823352001 2024-05-13,11:35:43.000,134,11051641,13405,0,1715600142,13051.189993019994,95.77857318000315,53517.89233656 2024-05-13,11:35:44.000,134,11051702,13325,0,1715600143,13051.062003129999,95.81381882999995,53517.89233656 2024-05-13,11:35:45.000,134,11051653,13245,0,1715600144,13050.907067999993,95.81381882999995,53517.86438808 2024-05-13,11:35:46.000,134,11051663,13125,0,1715600145,13050.799287039998,95.83496621999802,53517.87836232001 2024-05-13,11:35:47.000,134,11051667,13685,0,1715600146,13050.657824529997,95.81381882999995,53517.8713752 2024-05-13,11:35:48.000,134,11051661,13445,0,1715600147,13050.502889399992,95.82791708999866,53517.85041384001 2024-05-13,11:35:49.000,134,11051680,13725,0,1715600148,13050.401844749991,95.8208679599993,53517.82246536 2024-05-13,11:35:50.000,134,11051670,13045,0,1715600149,13050.24690962,95.86316274000274,53517.87836232001 2024-05-13,11:35:51.000,134,11051631,13605,0,1715600150,13050.07850186999,95.86316274000274,53517.8713752 2024-05-13,11:35:52.000,134,11051647,13325,0,1715600151,13049.970720909994,95.8702118700021,53517.80150400001 2024-05-13,11:35:53.000,134,11051680,13325,0,1715600152,13049.91683042999,95.89840838999953,53517.808491120006 2024-05-13,11:35:54.000,134,11051646,13365,0,1715600153,13049.782104229998,95.87726100000145,53517.75259416001 2024-05-13,11:35:55.000,134,11051674,13325,0,1715600154,13049.620432789998,95.8702118700021,53517.87836232001 2024-05-13,11:35:56.000,134,11051659,13565,0,1715600155,13049.532860760002,95.86316274000274,53517.80150400001 2024-05-13,11:35:57.000,134,11051644,13525,0,1715600156,13049.472233970002,95.78562231000251,53517.808491120006 2024-05-13,11:35:58.000,134,11051665,13485,0,1715600157,13049.391398250002,95.81381882999995,53517.79451688 2024-05-13,11:35:59.000,134,11051680,13205,0,1715600158,13049.310562530001,95.84201535000466,53517.857400960005 2024-05-13,11:36:00.000,134,11051664,13525,0,1715600159,13049.229726810001,95.85611361000338,53517.82945248001 2024-05-13,11:36:01.000,134,11051653,13565,0,1715600160,13049.142154779991,95.84906448000402,53517.77355552 2024-05-13,11:36:02.000,134,11051674,13725,0,1715600161,13049.0882643,95.88431013000081,53517.74560704 2024-05-13,11:36:03.000,134,11051653,13485,0,1715600162,13049.054582749995,95.88431013000081,53517.73163280001 2024-05-13,11:36:04.000,134,11051666,13645,0,1715600163,13049.00742858,95.91250664999825,53517.80150400001 2024-05-13,11:36:05.000,134,11051621,13405,0,1715600164,13048.92659286,95.99004707999848,53517.81547824 2024-05-13,11:36:06.000,134,11051662,13405,0,1715600165,13048.872702379995,96.00414534000447,53517.75259416001 2024-05-13,11:36:07.000,134,11051687,13525,0,1715600166,13048.82554821,95.99709620999784,53517.73163280001 2024-05-13,11:36:08.000,134,11051656,13845,0,1715600167,13048.751448799994,95.98299794999912,53517.77355552 2024-05-13,11:36:09.000,134,11051688,13405,0,1715600168,13048.73797617999,95.98299794999912,53517.75958128001 2024-05-13,11:36:10.000,134,11051651,13485,0,1715600169,13048.623458909999,95.99004707999848,53517.738619920005 2024-05-13,11:36:11.000,134,11051669,13525,0,1715600170,13048.522414259998,96.01119447000383,53517.75958128001 2024-05-13,11:36:12.000,134,11051642,13765,0,1715600171,13048.515677949988,96.02529273000255,53517.7665684 2024-05-13,11:36:13.000,134,11051698,13525,0,1715600172,13048.461787469998,96.01824360000319,53517.77355552 2024-05-13,11:36:14.000,134,11051685,13245,0,1715600173,13048.468523779993,96.0816857700047,53517.71067144001 2024-05-13,11:36:15.000,134,11051602,13645,0,1715600174,13048.374215440002,96.05348924999998,53517.72464568 2024-05-13,11:36:16.000,134,11051653,13765,0,1715600175,13048.394424370003,96.04644012000063,53517.738619920005 2024-05-13,11:36:17.000,134,11051659,13805,0,1715600176,13048.354006510002,96.0675875099987,53517.787529760004 2024-05-13,11:36:18.000,134,11051655,13405,0,1715600177,13048.354006510002,96.00414534000447,53517.77355552 2024-05-13,11:36:19.000,134,11051621,13405,0,1715600178,13048.340533889997,96.01119447000383,53517.7665684 2024-05-13,11:36:20.000,134,11051651,13725,0,1715600179,13048.333797580002,95.99709620999784,53517.738619920005 2024-05-13,11:36:21.000,134,11051618,13405,0,1715600180,13048.320324959997,96.04644012000063,53517.77355552 2024-05-13,11:36:22.000,134,11051634,13325,0,1715600181,13048.327061269993,96.01119447000383,53517.82246536 2024-05-13,11:36:23.000,134,11051645,13525,0,1715600182,13048.333797580002,96.0816857700047,53517.787529760004 2024-05-13,11:36:24.000,134,11051696,13525,0,1715600183,13048.340533889997,96.00414534000447,53517.75259416001 2024-05-13,11:36:25.000,134,11051701,13605,0,1715600184,13048.313588650002,96.01119447000383,53517.808491120006 2024-05-13,11:36:26.000,134,11051610,13565,0,1715600185,13048.306852339992,96.0675875099987,53517.82945248001 2024-05-13,11:36:27.000,134,11051638,13085,0,1715600186,13048.273170790002,96.0675875099987,53517.81547824 2024-05-13,11:36:28.000,134,11051639,13445,0,1715600187,13048.273170790002,96.12398055000085,53517.8364396 2024-05-13,11:36:29.000,134,11051654,13605,0,1715600188,13048.192335070002,96.15217706999829,53517.8713752 2024-05-13,11:36:30.000,134,11051609,13365,0,1715600189,13048.104763039992,96.20152098000108,53517.857400960005 2024-05-13,11:36:31.000,134,11051652,13325,0,1715600190,13048.017191009996,96.2156192399998,53517.89932368001 2024-05-13,11:36:32.000,134,11051635,13125,0,1715600191,13047.92961898,96.25791402000323,53517.85041384001 2024-05-13,11:36:33.000,134,11051649,13485,0,1715600192,13047.855519569996,96.26496315000259,53517.89233656 2024-05-13,11:36:34.000,134,11051694,13405,0,1715600193,13047.72752968,96.32135619000474,53517.92028504001 2024-05-13,11:36:35.000,134,11051643,13165,0,1715600194,13047.653430269995,96.36365097000089,53517.8713752 2024-05-13,11:36:36.000,134,11051632,13325,0,1715600195,13047.55912192999,96.41299488000368,53517.87836232001 2024-05-13,11:36:37.000,134,11051652,13245,0,1715600196,13047.485022519999,96.4270931400024,53517.87836232001 2024-05-13,11:36:38.000,134,11051595,13365,0,1715600197,13047.370505249994,96.4905353100039,53517.857400960005 2024-05-13,11:36:39.000,134,11051651,13205,0,1715600198,13047.255987979988,96.5257809600007,53517.9412464 2024-05-13,11:36:40.000,134,11051608,13445,0,1715600199,13047.141470709998,96.54692834999878,53517.87836232001 2024-05-13,11:36:41.000,134,11051608,13285,0,1715600200,13047.040426059997,96.61037052000029,53517.8713752 2024-05-13,11:36:42.000,134,11051634,13525,0,1715600201,13046.979799269997,96.65266530000372,53517.8364396 2024-05-13,11:36:43.000,134,11051618,13405,0,1715600202,13046.831600450001,96.71610746999795,53517.86438808 2024-05-13,11:36:44.000,134,11051598,13445,0,1715600203,13046.797918899996,96.7725005100001,53517.84342672 2024-05-13,11:36:45.000,134,11051640,13285,0,1715600204,13046.7305558,96.82889355000225,53517.81547824 2024-05-13,11:36:46.000,134,11051612,13085,0,1715600205,13046.595829599995,96.89233572000376,53517.82246536 2024-05-13,11:36:47.000,134,11051597,13285,0,1715600206,13046.535202809995,96.93463049999991,53517.71765856 2024-05-13,11:36:48.000,134,11051641,13445,0,1715600207,13046.50825757,97.0192200599995,53517.75958128001 2024-05-13,11:36:49.000,134,11051581,13125,0,1715600208,13046.474576019995,97.082662230001,53517.68272296001 2024-05-13,11:36:50.000,134,11051584,13365,0,1715600209,13046.46110339999,97.13905527000315,53517.738619920005 2024-05-13,11:36:51.000,134,11051660,13245,0,1715600210,13046.38700399,97.19544830999803,53517.73163280001 2024-05-13,11:36:52.000,134,11051645,13285,0,1715600211,13046.38700399,97.2306939600021,53517.6966972 2024-05-13,11:36:53.000,134,11051623,13605,0,1715600212,13046.38026767999,97.28708700000425,53517.689710080005 2024-05-13,11:36:54.000,134,11051653,13565,0,1715600213,13046.434158159995,97.31528352000169,53517.70368432 2024-05-13,11:36:55.000,134,11051607,13685,0,1715600214,13046.46110339999,97.34348003999912,53517.71765856 2024-05-13,11:36:56.000,134,11051599,13125,0,1715600215,13046.40047660999,97.40692221000063,53517.626826 2024-05-13,11:36:57.000,134,11051604,13405,0,1715600216,13046.474576019995,97.46331525000278,53517.6966972 2024-05-13,11:36:58.000,134,11051638,13285,0,1715600217,13046.474576019995,97.5126591599983,53517.71765856 2024-05-13,11:36:59.000,134,11051692,13365,0,1715600218,13046.514993879995,97.59724871999788,53517.70368432 2024-05-13,11:37:00.000,134,11051625,13445,0,1715600219,13046.5284665,97.65364176000003,53517.6966972 2024-05-13,11:37:01.000,134,11051644,13445,0,1715600220,13046.54867543,97.6888874100041,53517.619838880004 2024-05-13,11:37:02.000,134,11051644,13365,0,1715600221,13046.54193911999,97.78052610000304,53517.68272296001 2024-05-13,11:37:03.000,134,11051644,13325,0,1715600222,13046.535202809995,97.82987000999856,53517.71765856 2024-05-13,11:37:04.000,134,11051661,13565,0,1715600223,13046.555411739995,97.90741043999878,53517.71765856 2024-05-13,11:37:05.000,134,11051672,13325,0,1715600224,13046.555411739995,97.97790173999965,53517.71765856 2024-05-13,11:37:06.000,134,11051613,13365,0,1715600225,13046.535202809995,98.07658955999796,53517.71067144001 2024-05-13,11:37:07.000,134,11051685,13725,0,1715600226,13046.46783971,98.17527738000354,53517.689710080005 2024-05-13,11:37:08.000,134,11051622,13445,0,1715600227,13046.413949229995,98.25281781000376,53517.66176160001 2024-05-13,11:37:09.000,134,11051673,13725,0,1715600228,13046.434158159995,98.30921084999864,53517.67573584 2024-05-13,11:37:10.000,134,11051663,13285,0,1715600229,13046.40047660999,98.36560389000078,53517.67573584 2024-05-13,11:37:11.000,134,11051624,13445,0,1715600230,13046.33984981999,98.46429170999909,53517.626826 2024-05-13,11:37:12.000,134,11051598,13605,0,1715600231,13046.31964088999,98.51363562000188,53517.619838880004 2024-05-13,11:37:13.000,134,11051609,13485,0,1715600232,13046.252277789994,98.59822518000146,53517.60586464 2024-05-13,11:37:14.000,134,11051660,13365,0,1715600233,13046.225332549999,98.66871648000233,53517.619838880004 2024-05-13,11:37:15.000,134,11051657,13445,0,1715600234,13046.225332549999,98.73215865000384,53517.626826 2024-05-13,11:37:16.000,134,11051653,13525,0,1715600235,13046.178178379989,98.78855168999871,53517.619838880004 2024-05-13,11:37:17.000,134,11051670,13485,0,1715600236,13046.178178379989,98.81674821000342,53517.60586464 2024-05-13,11:37:18.000,134,11051638,13725,0,1715600237,13046.205123619999,98.85904298999958,53517.59189040001 2024-05-13,11:37:19.000,134,11051673,13245,0,1715600238,13046.178178379989,98.90838690000237,53517.59189040001 2024-05-13,11:37:20.000,134,11051643,13885,0,1715600239,13046.205123619999,98.95068167999852,53517.5569548 2024-05-13,11:37:21.000,134,11051653,13525,0,1715600240,13046.198387309989,98.97182907000388,53517.50804496 2024-05-13,11:37:22.000,134,11051656,13525,0,1715600241,13046.252277789994,99.05641863000346,53517.53599344 2024-05-13,11:37:23.000,134,11051701,13645,0,1715600242,13046.252277789994,99.05641863000346,53517.51503208001 2024-05-13,11:37:24.000,134,11051637,13245,0,1715600243,13046.292695649994,99.14100819000305,53517.46612224001 2024-05-13,11:37:25.000,134,11051626,13325,0,1715600244,13046.306168269999,99.1833029699992,53517.39625104001 2024-05-13,11:37:26.000,134,11051662,13245,0,1715600245,13046.3263772,99.16215558000113,53517.39625104001 2024-05-13,11:37:27.000,134,11051681,13525,0,1715600246,13046.31964088999,99.1833029699992,53517.36830256 2024-05-13,11:37:28.000,134,11051685,13685,0,1715600247,13046.34658613,99.20445036000456,53517.354328320005 2024-05-13,11:37:29.000,134,11051643,13725,0,1715600248,13046.373531369994,99.25379427000007,53517.32637984001 2024-05-13,11:37:30.000,134,11051683,13685,0,1715600249,13046.40047660999,99.26789252999879,53517.36830256 2024-05-13,11:37:31.000,134,11051637,13645,0,1715600250,13046.46110339999,99.26084339999943,53517.27747000001 2024-05-13,11:37:32.000,134,11051594,13365,0,1715600251,13046.514993879995,99.33838382999966,53517.27048288 2024-05-13,11:37:33.000,134,11051644,13685,0,1715600252,13046.58909329,99.37362948000373,53517.3124056 2024-05-13,11:37:34.000,134,11051660,13605,0,1715600253,13046.62277483999,99.45821904000331,53517.22157304 2024-05-13,11:37:35.000,134,11051579,13565,0,1715600254,13046.696874249996,99.48641556000075,53517.1726632 2024-05-13,11:37:36.000,134,11051633,13725,0,1715600255,13046.717083179996,99.50756294999883,53517.15868896001 2024-05-13,11:37:37.000,134,11051692,13365,0,1715600256,13046.77097366,99.6414964200012,53517.14471472 2024-05-13,11:37:38.000,134,11051657,13445,0,1715600257,13046.885490929992,99.71198772000207,53517.16567608 2024-05-13,11:37:39.000,134,11051636,13605,0,1715600258,13046.986535579992,99.71903685000143,53517.088817760006 2024-05-13,11:37:40.000,134,11051687,13245,0,1715600259,13047.060634989997,99.79657728000166,53517.04689504 2024-05-13,11:37:41.000,134,11051658,13565,0,1715600260,13047.161679639998,99.81067554000037,53517.018946560005 2024-05-13,11:37:42.000,134,11051633,13805,0,1715600261,13047.330087389993,99.8529703200038,53517.01195944001 2024-05-13,11:37:43.000,134,11051640,13925,0,1715600262,13047.350296319994,99.84592119000445,53517.01195944001 2024-05-13,11:37:44.000,134,11051625,13525,0,1715600263,13047.410923109994,99.93051075000403,53517.01195944001 2024-05-13,11:37:45.000,134,11051656,13845,0,1715600264,13047.54564931,99.97280553000019,53516.949075360004 2024-05-13,11:37:46.000,134,11051625,13565,0,1715600265,13047.55912192999,99.97985465999955,53516.96304960001 2024-05-13,11:37:47.000,134,11051665,13765,0,1715600266,13047.63995764999,100.02919857000234,53516.90715264 2024-05-13,11:37:48.000,134,11051646,13405,0,1715600267,13047.70058443999,100.09264074000384,53516.84426856001 2024-05-13,11:37:49.000,134,11051668,13405,0,1715600268,13047.774683849995,100.12788639000064,53516.781384480004 2024-05-13,11:37:50.000,134,11051596,13405,0,1715600269,13047.88246480999,100.21952507999958,53516.81632008 2024-05-13,11:37:51.000,134,11051622,13525,0,1715600270,13047.88920112,100.20542682000087,53516.77439736001 2024-05-13,11:37:52.000,134,11051617,13445,0,1715600271,13047.936355289996,100.29706550999981,53516.7185004 2024-05-13,11:37:53.000,134,11051577,13485,0,1715600272,13048.023927319991,100.32526203000452,53516.683564800005 2024-05-13,11:37:54.000,134,11051638,13605,0,1715600273,13048.077817799996,100.36050768000132,53516.65561632001 2024-05-13,11:37:55.000,134,11051651,13525,0,1715600274,13048.158653519997,100.40280246000475,53516.69055192 2024-05-13,11:37:56.000,134,11051648,13685,0,1715600275,13048.252961860002,100.40985159000411,53516.66959056 2024-05-13,11:37:57.000,134,11051600,14005,0,1715600276,13048.333797580002,100.45919549999962,53516.55779664001 2024-05-13,11:37:58.000,134,11051635,13445,0,1715600277,13048.488732709993,100.47329375999834,53516.59971936 2024-05-13,11:37:59.000,134,11051664,13685,0,1715600278,13048.556095809989,100.52263767000113,53516.57875800001 2024-05-13,11:38:00.000,134,11051601,13685,0,1715600279,13048.636931529989,100.52968680000049,53516.564783760005 2024-05-13,11:38:01.000,134,11051681,13405,0,1715600280,13048.711030939994,100.60722723000072,53516.50189968 2024-05-13,11:38:02.000,134,11051655,13565,0,1715600281,13048.75818510999,100.63542374999815,53516.446002720004 2024-05-13,11:38:03.000,134,11051591,13685,0,1715600282,13048.79860296999,100.72001330999774,53516.50888680001 2024-05-13,11:38:04.000,134,11051666,13405,0,1715600283,13048.872702379995,100.74820983000245,53516.42504136 2024-05-13,11:38:05.000,134,11051663,13165,0,1715600284,13048.993955959995,100.79755373999797,53516.48093832 2024-05-13,11:38:06.000,134,11051626,12965,0,1715600285,13049.00069226999,100.81870113000332,53516.48792544001 2024-05-13,11:38:07.000,134,11051605,13245,0,1715600286,13049.095000609996,100.88919243000419,53516.48792544001 2024-05-13,11:38:08.000,134,11051605,13325,0,1715600287,13049.12868216,100.88214330000483,53516.48792544001 2024-05-13,11:38:09.000,134,11051639,13165,0,1715600288,13049.270144670001,100.91738895000162,53516.466964080006 2024-05-13,11:38:10.000,134,11051609,13365,0,1715600289,13049.317298839997,100.95263459999842,53516.45997696001 2024-05-13,11:38:11.000,134,11051619,13525,0,1715600290,13049.371189320002,101.00197851000121,53516.466964080006 2024-05-13,11:38:12.000,134,11051579,13565,0,1715600291,13049.425079799992,101.07246981000208,53516.515873920005 2024-05-13,11:38:13.000,134,11051604,13725,0,1715600292,13049.526124449992,101.05837155000336,53516.48093832 2024-05-13,11:38:14.000,134,11051668,13885,0,1715600293,13049.573278620002,101.06542068000272,53516.4739512 2024-05-13,11:38:15.000,134,11051653,13205,0,1715600294,13049.613696480003,101.15705937000166,53516.466964080006 2024-05-13,11:38:16.000,134,11051613,13325,0,1715600295,13049.667586959993,101.19935414999782,53516.446002720004 2024-05-13,11:38:17.000,134,11051618,13525,0,1715600296,13049.755158989989,101.25574718999997,53516.48093832 2024-05-13,11:38:18.000,134,11051642,13325,0,1715600297,13049.869676259994,101.31214023000211,53516.48792544001 2024-05-13,11:38:19.000,134,11051630,13285,0,1715600298,13049.9639846,101.34738587999891,53516.53683528001 2024-05-13,11:38:20.000,134,11051642,13245,0,1715600299,13050.02461139,101.34033674999955,53516.5438224 2024-05-13,11:38:21.000,134,11051654,13605,0,1715600300,13050.06502925,101.31214023000211,53516.466964080006 2024-05-13,11:38:22.000,134,11051663,13165,0,1715600301,13050.08523818,101.34033674999955,53516.49491256 2024-05-13,11:38:23.000,134,11051664,13405,0,1715600302,13050.10544711,101.35443500999827,53516.515873920005 2024-05-13,11:38:24.000,134,11051635,13245,0,1715600303,13050.09871079999,101.31918936000147,53516.53683528001 2024-05-13,11:38:25.000,134,11051653,13405,0,1715600304,13050.12565604,101.3614841400049,53516.4739512 2024-05-13,11:38:26.000,134,11051608,13285,0,1715600305,13050.11891972999,101.31214023000211,53516.5438224 2024-05-13,11:38:27.000,134,11051652,13725,0,1715600306,13050.08523818,101.32623849000083,53516.45997696001 2024-05-13,11:38:28.000,134,11051703,13565,0,1715600307,13050.03808400999,101.28394371000468,53516.48093832 2024-05-13,11:38:29.000,134,11051614,13485,0,1715600308,13050.05829293999,101.28394371000468,53516.4739512 2024-05-13,11:38:30.000,134,11051680,13445,0,1715600309,13050.08523818,101.16410850000102,53516.45298984 2024-05-13,11:38:31.000,134,11051661,13285,0,1715600310,13050.13912865999,101.10771545999887,53516.418054240006 2024-05-13,11:38:32.000,134,11051666,13325,0,1715600311,13050.14586497,101.00902764000057,53516.41106712001 2024-05-13,11:38:33.000,134,11051629,13485,0,1715600312,13050.12565604,100.9032906900029,53516.36914440001 2024-05-13,11:38:34.000,134,11051695,13245,0,1715600313,13050.152601279995,100.8398485200014,53516.36215728 2024-05-13,11:38:35.000,134,11051676,13405,0,1715600314,13050.12565604,100.76230809000117,53516.39010576001 2024-05-13,11:38:36.000,134,11051668,13445,0,1715600315,13050.19975544999,100.67066940000223,53516.3342088 2024-05-13,11:38:37.000,134,11051660,13405,0,1715600316,13050.26711855,100.58607984000264,53516.29228608001 2024-05-13,11:38:38.000,134,11051631,13405,0,1715600317,13050.30753641,100.4803428899977,53516.348183040005 2024-05-13,11:38:39.000,134,11051681,13605,0,1715600318,13050.374899509996,100.39575332999812,53516.278311840004 2024-05-13,11:38:40.000,134,11051672,13445,0,1715600319,13050.381635819991,100.36050768000132,53516.25735048 2024-05-13,11:38:41.000,134,11051664,13245,0,1715600320,13050.374899509996,100.30411463999917,53516.229402000004 2024-05-13,11:38:42.000,134,11051652,13645,0,1715600321,13050.475944159996,100.27591812000173,53516.229402000004 2024-05-13,11:38:43.000,134,11051676,13325,0,1715600322,13050.516362019996,100.24067246999766,53516.21542776 2024-05-13,11:38:44.000,134,11051664,13445,0,1715600323,13050.603934049992,100.19132856000215,53516.180492160005 2024-05-13,11:38:45.000,134,11051665,13845,0,1715600324,13050.678033459997,100.17723030000343,53516.1595308 2024-05-13,11:38:46.000,134,11051664,13445,0,1715600325,13050.718451319997,100.12788639000064,53516.10363384001 2024-05-13,11:38:47.000,134,11051708,13765,0,1715600326,13050.752132870002,100.07854247999785,53516.0896596 2024-05-13,11:38:48.000,134,11051651,13365,0,1715600327,13050.832968590003,100.01510031000362,53516.05472400001 2024-05-13,11:38:49.000,134,11051730,13605,0,1715600328,13050.859913829998,99.96575640000083,53516.04773688 2024-05-13,11:38:50.000,134,11051651,13765,0,1715600329,13050.920540619998,99.90231422999932,53516.04773688 2024-05-13,11:38:51.000,134,11051642,13525,0,1715600330,13050.934013239988,99.89526509999996,53516.0896596 2024-05-13,11:38:52.000,134,11051654,13325,0,1715600331,13051.062003129999,99.86706858000252,53516.061711120004 2024-05-13,11:38:53.000,134,11051638,13485,0,1715600332,13051.17652039999,99.88116684000124,53516.04773688 2024-05-13,11:38:54.000,134,11051581,13285,0,1715600333,13051.26409243,99.81067554000037,53515.99882704 2024-05-13,11:38:55.000,134,11051631,13525,0,1715600334,13051.392082319995,99.78247902000294,53515.99183992 2024-05-13,11:38:56.000,134,11051599,13605,0,1715600335,13051.49986327999,99.7895281500023,53516.0197884 2024-05-13,11:38:57.000,134,11051669,13285,0,1715600336,13051.62785317,99.7895281500023,53516.061711120004 2024-05-13,11:38:58.000,134,11051623,13925,0,1715600337,13051.715425199996,99.74018423999951,53515.963891440006 2024-05-13,11:38:59.000,134,11051663,13525,0,1715600338,13051.769315680001,99.74723336999887,53516.012801280005 2024-05-13,11:39:00.000,134,11051628,13565,0,1715600339,13051.782788299992,99.690840330004,53515.97786568 2024-05-13,11:39:01.000,134,11051621,13685,0,1715600340,13051.836678779997,99.65559467999992,53516.03376264001 2024-05-13,11:39:02.000,134,11051610,13525,0,1715600341,13051.870360330002,99.62739816000249,53515.914981600006 2024-05-13,11:39:03.000,134,11051669,13485,0,1715600342,13051.917514499997,99.60625077000441,53515.97087856 2024-05-13,11:39:04.000,134,11051642,13365,0,1715600343,13051.951196050002,99.56395599000098,53515.97087856 2024-05-13,11:39:05.000,134,11051641,13245,0,1715600344,13051.971404980002,99.5428086000029,53515.99183992 2024-05-13,11:39:06.000,134,11051632,13325,0,1715600345,13052.038768079998,99.50756294999883,53515.99882704 2024-05-13,11:39:07.000,134,11051652,13445,0,1715600346,13052.085922249993,99.48641556000075,53515.95690432001 2024-05-13,11:39:08.000,134,11051668,13685,0,1715600347,13052.193703209989,99.48641556000075,53515.98485280001 2024-05-13,11:39:09.000,134,11051631,13565,0,1715600348,13052.274538929989,99.45821904000331,53516.0197884 2024-05-13,11:39:10.000,134,11051663,13405,0,1715600349,13052.389056199994,99.43707164999796,53516.04074976 2024-05-13,11:39:11.000,134,11051652,13925,0,1715600350,13052.39579250999,99.40182600000117,53516.00581416001 2024-05-13,11:39:12.000,134,11051634,13525,0,1715600351,13052.429474059994,99.43707164999796,53515.97786568 2024-05-13,11:39:13.000,134,11051639,13365,0,1715600352,13052.469891919995,99.4300225199986,53515.98485280001 2024-05-13,11:39:14.000,134,11051575,13525,0,1715600353,13052.51704608999,99.38067861000309,53515.99183992 2024-05-13,11:39:15.000,134,11051643,13645,0,1715600354,13052.570936569995,99.38067861000309,53515.97786568 2024-05-13,11:39:16.000,134,11051640,13605,0,1715600355,13052.60461812,99.37362948000373,53515.99882704 2024-05-13,11:39:17.000,134,11051648,13285,0,1715600356,13052.68545384,99.38067861000309,53516.09664672 2024-05-13,11:39:18.000,134,11051600,13205,0,1715600357,13052.732608009996,99.36658035000437,53516.0197884 2024-05-13,11:39:19.000,134,11051660,13405,0,1715600358,13052.82691635,99.35248208999838,53516.061711120004 2024-05-13,11:39:20.000,134,11051602,13365,0,1715600359,13052.887543140001,99.30313818000286,53516.06869824 2024-05-13,11:39:21.000,134,11051627,13605,0,1715600360,13052.995324099997,99.26084339999943,53516.04773688 2024-05-13,11:39:22.000,134,11051594,13245,0,1715600361,13053.055950889997,99.21149949000392,53516.131582320006 2024-05-13,11:39:23.000,134,11051648,13445,0,1715600362,13053.183940779993,99.26084339999943,53516.1944664 2024-05-13,11:39:24.000,134,11051605,13405,0,1715600363,13053.298458049998,99.24674514000071,53516.1595308 2024-05-13,11:39:25.000,134,11051634,13125,0,1715600364,13053.419711629998,99.31018731000222,53516.15254368001 2024-05-13,11:39:26.000,134,11051643,13205,0,1715600365,13053.433184249989,99.34543295999902,53516.21542776 2024-05-13,11:39:27.000,134,11051619,13045,0,1715600366,13053.466865799994,99.40887513000052,53516.25735048 2024-05-13,11:39:28.000,134,11051633,13445,0,1715600367,13053.493811039989,99.42297338999924,53516.348183040005 2024-05-13,11:39:29.000,134,11051693,13525,0,1715600368,13053.567910449994,99.4441207800046,53516.3342088 2024-05-13,11:39:30.000,134,11051647,13245,0,1715600369,13053.61506461999,99.47231730000203,53516.36215728 2024-05-13,11:39:31.000,134,11051639,13485,0,1715600370,13053.628537239994,99.48641556000075,53516.42504136 2024-05-13,11:39:32.000,134,11051636,13205,0,1715600371,13053.68242772,99.48641556000075,53516.43202848 2024-05-13,11:39:33.000,134,11051634,13565,0,1715600372,13053.73631819999,99.48641556000075,53516.50888680001 2024-05-13,11:39:34.000,134,11051602,13645,0,1715600373,13053.709372959995,99.5428086000029,53516.55080952 2024-05-13,11:39:35.000,134,11051611,13645,0,1715600374,13053.74305451,99.5428086000029,53516.55080952 2024-05-13,11:39:36.000,134,11051632,13485,0,1715600375,13053.749790819995,99.54985773000226,53516.55080952 2024-05-13,11:39:37.000,134,11051594,13325,0,1715600376,13053.790208679995,99.5428086000029,53516.564783760005 2024-05-13,11:39:38.000,134,11051661,13445,0,1715600377,13053.78347237,99.5428086000029,53516.634654960006 2024-05-13,11:39:39.000,134,11051580,13405,0,1715600378,13053.830626539995,99.52166121000482,53516.66260344 2024-05-13,11:39:40.000,134,11051604,13325,0,1715600379,13053.78347237,99.5428086000029,53516.65561632001 2024-05-13,11:39:41.000,134,11051670,13525,0,1715600380,13053.74305451,99.52166121000482,53516.69753904 2024-05-13,11:39:42.000,134,11051676,13765,0,1715600381,13053.689164029995,99.46526817000267,53516.683564800005 2024-05-13,11:39:43.000,134,11051598,13445,0,1715600382,13053.648746169994,99.4300225199986,53516.753436000006 2024-05-13,11:39:44.000,134,11051622,13365,0,1715600383,13053.547701519994,99.38772774000245,53516.73946176 2024-05-13,11:39:45.000,134,11051629,13805,0,1715600384,13053.419711629998,99.35248208999838,53516.72548752001 2024-05-13,11:39:46.000,134,11051636,13325,0,1715600385,13053.305194359993,99.28199079000478,53516.72548752001 2024-05-13,11:39:47.000,134,11051645,13485,0,1715600386,13053.190677090002,99.23969601000135,53516.72548752001 2024-05-13,11:39:48.000,134,11051664,13245,0,1715600387,13053.055950889997,99.16920471000049,53516.69753904 2024-05-13,11:39:49.000,134,11051648,13805,0,1715600388,13052.954906239996,99.07756602000154,53516.74644888001 2024-05-13,11:39:50.000,134,11051676,13445,0,1715600389,13052.860597899991,99.01412385000003,53516.70452616001 2024-05-13,11:39:51.000,134,11051687,13445,0,1715600390,13052.71913538999,98.94363254999917,53516.781384480004 2024-05-13,11:39:52.000,134,11051663,13285,0,1715600391,13052.66524491,98.84494473000086,53516.69055192 2024-05-13,11:39:53.000,134,11051647,13725,0,1715600392,13052.57767287999,98.75330604000192,53516.66260344 2024-05-13,11:39:54.000,134,11051657,13245,0,1715600393,13052.490100849995,98.74625691000256,53516.683564800005 2024-05-13,11:39:55.000,134,11051688,13805,0,1715600394,13052.362110959999,98.68986387000041,53516.67657768001 2024-05-13,11:39:56.000,134,11051628,13485,0,1715600395,13052.301484169999,98.61937256999954,53516.634654960006 2024-05-13,11:39:57.000,134,11051625,13605,0,1715600396,13052.200439519998,98.61937256999954,53516.613693600004 2024-05-13,11:39:58.000,134,11051658,13325,0,1715600397,13052.079185939998,98.56297953000467,53516.62068072 2024-05-13,11:39:59.000,134,11051653,13405,0,1715600398,13051.991613910002,98.56297953000467,53516.564783760005 2024-05-13,11:40:00.000,134,11051674,13565,0,1715600399,13051.917514499997,98.56297953000467,53516.52286104 2024-05-13,11:40:01.000,134,11051627,13565,0,1715600400,13051.850151400002,98.51363562000188,53516.50189968 2024-05-13,11:40:02.000,134,11051660,13165,0,1715600401,13051.782788299992,98.46429170999909,53516.52984816 2024-05-13,11:40:03.000,134,11051640,13605,0,1715600402,13051.708688890001,98.43609519000165,53516.5438224 2024-05-13,11:40:04.000,134,11051656,13445,0,1715600403,13051.58743531,98.41494780000357,53516.48792544001 2024-05-13,11:40:05.000,134,11051646,13285,0,1715600404,13051.43923648999,98.43609519000165,53516.50888680001 2024-05-13,11:40:06.000,134,11051665,13405,0,1715600405,13051.331455529995,98.38675127999886,53516.52984816 2024-05-13,11:40:07.000,134,11051687,13565,0,1715600406,13051.230410879994,98.39380040999822,53516.43901560001 2024-05-13,11:40:08.000,134,11051632,13925,0,1715600407,13051.088948369994,98.35855476000143,53516.42504136 2024-05-13,11:40:09.000,134,11051647,13445,0,1715600408,13051.021585269998,98.29511258999992,53516.418054240006 2024-05-13,11:40:10.000,134,11051659,13525,0,1715600409,13050.907067999993,98.29511258999992,53516.397092880004 2024-05-13,11:40:11.000,134,11051638,13645,0,1715600410,13050.826232279993,98.25986694000312,53516.348183040005 2024-05-13,11:40:12.000,134,11051666,13565,0,1715600411,13050.691506080002,98.20347390000097,53516.30626032 2024-05-13,11:40:13.000,134,11051642,13765,0,1715600412,13050.637615599997,98.22462128999905,53516.299273200006 2024-05-13,11:40:14.000,134,11051649,13645,0,1715600413,13050.543307259992,98.15412998999818,53516.299273200006 2024-05-13,11:40:15.000,134,11051633,13925,0,1715600414,13050.442262609991,98.14003172999946,53516.29228608001 2024-05-13,11:40:16.000,134,11051635,13685,0,1715600415,13050.34795427,98.04839304000052,53516.278311840004 2024-05-13,11:40:17.000,134,11051662,13365,0,1715600416,13050.17954651999,98.04134391000116,53516.1944664 2024-05-13,11:40:18.000,134,11051649,13405,0,1715600417,13050.10544711,98.02019652000308,53516.24337624001 2024-05-13,11:40:19.000,134,11051662,13605,0,1715600418,13049.93703935999,97.96380348000093,53516.24337624001 2024-05-13,11:40:20.000,134,11051660,13285,0,1715600419,13049.883148879999,97.99199999999837,53516.1595308 2024-05-13,11:40:21.000,134,11051661,13485,0,1715600420,13049.741686369998,97.95675435000157,53516.12459520001 2024-05-13,11:40:22.000,134,11051687,13605,0,1715600421,13049.721477439998,97.97085261000029,53516.16651792 2024-05-13,11:40:23.000,134,11051613,13525,0,1715600422,13049.667586959993,97.9356069600035,53516.03376264001 2024-05-13,11:40:24.000,134,11051676,13765,0,1715600423,13049.613696480003,97.9356069600035,53516.082672480006 2024-05-13,11:40:25.000,134,11051685,13365,0,1715600424,13049.566542309993,97.97790173999965,53516.0197884 2024-05-13,11:40:26.000,134,11051655,13845,0,1715600425,13049.458761349997,97.96380348000093,53515.99882704 2024-05-13,11:40:27.000,134,11051651,13285,0,1715600426,13049.398134559997,97.94970522000222,53515.93594296001 2024-05-13,11:40:28.000,134,11051633,13245,0,1715600427,13049.310562530001,97.92150870000478,53515.92895584 2024-05-13,11:40:29.000,134,11051666,13645,0,1715600428,13049.236463119996,97.92855783000414,53515.87305888 2024-05-13,11:40:30.000,134,11051710,13485,0,1715600429,13049.175836329996,97.89331218000007,53515.90799448001 2024-05-13,11:40:31.000,134,11051649,13525,0,1715600430,13049.00742858,97.87921392000135,53515.75427784 2024-05-13,11:40:32.000,134,11051659,13165,0,1715600431,13048.89964761999,97.91445956999814,53515.76126496 2024-05-13,11:40:33.000,134,11051621,13725,0,1715600432,13048.711030939994,97.87921392000135,53515.747290720006 2024-05-13,11:40:34.000,134,11051668,14005,0,1715600433,13048.643667839999,97.85806653000327,53515.67043240001 2024-05-13,11:40:35.000,134,11051666,13765,0,1715600434,13048.502205329998,97.77347697000368,53515.58658696 2024-05-13,11:40:36.000,134,11051626,13645,0,1715600435,13048.448314849993,97.7241330600009,53515.62152256001 2024-05-13,11:40:37.000,134,11051671,13565,0,1715600436,13048.286643409992,97.6888874100041,53515.60056120001 2024-05-13,11:40:38.000,134,11051637,13405,0,1715600437,13048.178862449997,97.59724871999788,53515.55165136001 2024-05-13,11:40:39.000,134,11051675,13765,0,1715600438,13048.145180899992,97.58315045999916,53515.48178016001 2024-05-13,11:40:40.000,134,11051673,13605,0,1715600439,13048.064345179992,97.51970828999765,53515.460818800006 2024-05-13,11:40:41.000,134,11051702,13325,0,1715600440,13047.94982791,97.49151177000022,53515.37697336 2024-05-13,11:40:42.000,134,11051712,13405,0,1715600441,13047.895937429996,97.50561002999893,53515.34902488 2024-05-13,11:40:43.000,134,11051635,13525,0,1715600442,13047.84204694999,97.4774135100015,53515.28614080001 2024-05-13,11:40:44.000,134,11051664,13405,0,1715600443,13047.78815647,97.42102046999935,53515.21626960001 2024-05-13,11:40:45.000,134,11051675,13925,0,1715600444,13047.74773861,97.42806959999871,53515.181334 2024-05-13,11:40:46.000,134,11051659,13205,0,1715600445,13047.734265989995,97.37167656000383,53515.15338552 2024-05-13,11:40:47.000,134,11051638,13125,0,1715600446,13047.653430269995,97.35052916999848,53515.06954008001 2024-05-13,11:40:48.000,134,11051661,13445,0,1715600447,13047.61974871999,97.3293817800004,53514.98569464 2024-05-13,11:40:49.000,134,11051663,13285,0,1715600448,13047.613012409995,97.2659396099989,53514.97870752001 2024-05-13,11:40:50.000,134,11051620,13365,0,1715600449,13047.525440379999,97.21659570000338,53514.92979768001 2024-05-13,11:40:51.000,134,11051663,13045,0,1715600450,13047.511967759994,97.22364483000274,53514.85293936 2024-05-13,11:40:52.000,134,11051650,13365,0,1715600451,13047.431132039994,97.16725179000059,53514.83197800001 2024-05-13,11:40:53.000,134,11051668,13285,0,1715600452,13047.383977869998,97.1179078799978,53514.74813256 2024-05-13,11:40:54.000,134,11051648,13165,0,1715600453,13047.363768939998,97.09676048999972,53514.74813256 2024-05-13,11:40:55.000,134,11051653,13325,0,1715600454,13047.289669529993,97.05446571000357,53514.741145440006 2024-05-13,11:40:56.000,134,11051674,13125,0,1715600455,13047.229042739993,97.04036745000485,53514.601403040004 2024-05-13,11:40:57.000,134,11051668,13245,0,1715600456,13047.188624879993,96.96282702000462,53514.55948032 2024-05-13,11:40:58.000,134,11051654,13445,0,1715600457,13047.114525470002,96.96282702000462,53514.5175576 2024-05-13,11:40:59.000,134,11051639,13245,0,1715600458,13047.101052849997,96.96987615000398,53514.482622 2024-05-13,11:41:00.000,134,11051635,13365,0,1715600459,13047.053898680002,96.87823745999776,53514.384802320004 2024-05-13,11:41:01.000,134,11051628,13085,0,1715600460,13046.986535579992,96.82889355000225,53514.335892480005 2024-05-13,11:41:02.000,134,11051610,13245,0,1715600461,13046.932645100002,96.80069703000481,53514.37781520001 2024-05-13,11:41:03.000,134,11051636,13605,0,1715600462,13046.898963549997,96.75135312000202,53514.3428796 2024-05-13,11:41:04.000,134,11051629,13285,0,1715600463,13046.838336759996,96.71610746999795,53514.30095688 2024-05-13,11:41:05.000,134,11051630,13245,0,1715600464,13046.764237349991,96.6738126900018,53514.25204704 2024-05-13,11:41:06.000,134,11051649,13245,0,1715600465,13046.703610559991,96.63151790999837,53514.2031372 2024-05-13,11:41:07.000,134,11051664,13525,0,1715600466,13046.62277483999,96.58217400000285,53514.10531752 2024-05-13,11:41:08.000,134,11051645,13365,0,1715600467,13046.5284665,96.51168270000198,53514.08435616 2024-05-13,11:41:09.000,134,11051669,13245,0,1715600468,13046.46783971,96.49758444000327,53514.01448496 2024-05-13,11:41:10.000,134,11051665,13725,0,1715600469,13046.434158159995,96.43414227000176,53514.01448496 2024-05-13,11:41:11.000,134,11051596,13085,0,1715600470,13046.3263772,96.37070010000025,53514.000510720005 2024-05-13,11:41:12.000,134,11051666,13485,0,1715600471,13046.312904579994,96.36365097000089,53513.98653648 2024-05-13,11:41:13.000,134,11051680,13285,0,1715600472,13046.312904579994,96.29315967000002,53513.8887168 2024-05-13,11:41:14.000,134,11051646,13085,0,1715600473,13046.333113509994,96.30725792999874,53513.80487136001 2024-05-13,11:41:15.000,134,11051675,13405,0,1715600474,13046.33984981999,96.30725792999874,53513.762948640004 2024-05-13,11:41:16.000,134,11051676,13245,0,1715600475,13046.31964088999,96.3143070599981,53513.74198728 2024-05-13,11:41:17.000,134,11051669,13285,0,1715600476,13046.31964088999,96.3143070599981,53513.68609032001 2024-05-13,11:41:18.000,134,11051651,13165,0,1715600477,13046.36679506,96.29315967000002,53513.65814184001 2024-05-13,11:41:19.000,134,11051668,13245,0,1715600478,13046.38026767999,96.27201228000195,53513.60923200001 2024-05-13,11:41:20.000,134,11051649,13565,0,1715600479,13046.34658613,96.24381576000451,53513.63718048001 2024-05-13,11:41:21.000,134,11051648,13125,0,1715600480,13046.393740299995,96.22971749999851,53513.55333504 2024-05-13,11:41:22.000,134,11051652,13405,0,1715600481,13046.42742185,96.2156192399998,53513.56032216001 2024-05-13,11:41:23.000,134,11051652,13885,0,1715600482,13046.454367089995,96.22971749999851,53513.51839944001 2024-05-13,11:41:24.000,134,11051626,13805,0,1715600483,13046.48131232999,96.20152098000108,53513.56032216001 2024-05-13,11:41:25.000,134,11051653,13565,0,1715600484,13046.48131232999,96.20152098000108,53513.49045096001 2024-05-13,11:41:26.000,134,11051626,13925,0,1715600485,13046.44089446999,96.17332446000364,53513.5044252 2024-05-13,11:41:27.000,134,11051629,13525,0,1715600486,13046.454367089995,96.14512793999893,53513.53237368 2024-05-13,11:41:28.000,134,11051685,13245,0,1715600487,13046.44763078,96.15217706999829,53513.46948960001 2024-05-13,11:41:29.000,134,11051669,13445,0,1715600488,13046.413949229995,96.11693142000149,53513.41359264 2024-05-13,11:41:30.000,134,11051668,13445,0,1715600489,13046.40047660999,96.15217706999829,53513.48346384 2024-05-13,11:41:31.000,134,11051666,13005,0,1715600490,13046.36679506,96.14512793999893,53513.399618400006 2024-05-13,11:41:32.000,134,11051663,13645,0,1715600491,13046.33984981999,96.17332446000364,53513.448528240006 2024-05-13,11:41:33.000,134,11051619,13565,0,1715600492,13046.38026767999,96.20152098000108,53513.46948960001 2024-05-13,11:41:34.000,134,11051600,12965,0,1715600493,13046.353322439994,96.28611054000066,53513.35070856001 2024-05-13,11:41:35.000,134,11051643,13165,0,1715600494,13046.29943195999,96.33545445000345,53513.378657040004 2024-05-13,11:41:36.000,134,11051703,13605,0,1715600495,13046.333113509994,96.37774922999961,53513.399618400006 2024-05-13,11:41:37.000,134,11051572,13685,0,1715600496,13046.38700399,96.39889661999769,53513.3646828 2024-05-13,11:41:38.000,134,11051641,13485,0,1715600497,13046.36679506,96.44119140000112,53513.329747200005 2024-05-13,11:41:39.000,134,11051614,13205,0,1715600498,13046.36679506,96.45528965999983,53513.3646828 2024-05-13,11:41:40.000,134,11051608,13445,0,1715600499,13046.34658613,96.47643704999791,53513.32276008001 2024-05-13,11:41:41.000,134,11051608,13845,0,1715600500,13046.3263772,96.56807574000413,53513.37166992001 2024-05-13,11:41:42.000,134,11051646,13805,0,1715600501,13046.353322439994,96.57512487000349,53513.33673432 2024-05-13,11:41:43.000,134,11051685,13645,0,1715600502,13046.38700399,96.624468779999,53513.37166992001 2024-05-13,11:41:44.000,134,11051611,13365,0,1715600503,13046.40047660999,96.63151790999837,53513.3646828 2024-05-13,11:41:45.000,134,11051634,13245,0,1715600504,13046.40721292,96.69496007999987,53513.41359264 2024-05-13,11:41:46.000,134,11051662,13605,0,1715600505,13046.38700399,96.76545138000074,53513.40660552 2024-05-13,11:41:47.000,134,11051631,13765,0,1715600506,13046.38700399,96.84299181000097,53513.427566880004 2024-05-13,11:41:48.000,134,11051622,13605,0,1715600507,13046.36005874999,96.97692528000334,53513.427566880004 2024-05-13,11:41:49.000,134,11051646,13805,0,1715600508,13046.393740299995,97.0192200599995,53513.40660552 2024-05-13,11:41:50.000,134,11051627,13445,0,1715600509,13046.373531369994,97.16020266000123,53513.448528240006 2024-05-13,11:41:51.000,134,11051585,13605,0,1715600510,13046.36679506,97.30823439000233,53513.55333504 2024-05-13,11:41:52.000,134,11051621,13565,0,1715600511,13046.40721292,97.41397133999999,53513.56032216001 2024-05-13,11:41:53.000,134,11051669,13885,0,1715600512,13046.373531369994,97.49151177000022,53513.595257760004 2024-05-13,11:41:54.000,134,11051630,13885,0,1715600513,13046.38700399,97.55495394000172,53513.60923200001 2024-05-13,11:41:55.000,134,11051610,13645,0,1715600514,13046.40721292,97.65364176000003,53513.65814184001 2024-05-13,11:41:56.000,134,11051638,13605,0,1715600515,13046.40721292,97.7241330600009,53513.6441676 2024-05-13,11:41:57.000,134,11051630,13365,0,1715600516,13046.44089446999,97.75232957999833,53513.70705168001 2024-05-13,11:41:58.000,134,11051660,13765,0,1715600517,13046.44089446999,97.80167349000112,53513.783910000006 2024-05-13,11:41:59.000,134,11051682,13565,0,1715600518,13046.46110339999,97.85101740000391,53513.84679408 2024-05-13,11:42:00.000,134,11051633,13245,0,1715600519,13046.44089446999,97.90741043999878,53513.881729680004 2024-05-13,11:42:01.000,134,11051631,13205,0,1715600520,13046.413949229995,97.9356069600035,53513.881729680004 2024-05-13,11:42:02.000,134,11051679,13365,0,1715600521,13046.373531369994,98.00609826000436,53513.902691040006 2024-05-13,11:42:03.000,134,11051667,13565,0,1715600522,13046.42068553999,98.10478608000267,53513.94461376001 2024-05-13,11:42:04.000,134,11051618,13565,0,1715600523,13046.33984981999,98.21052303000033,53514.00749784 2024-05-13,11:42:05.000,134,11051595,13765,0,1715600524,13046.36005874999,98.33035824000399,53514.000510720005 2024-05-13,11:42:06.000,134,11051641,13485,0,1715600525,13046.33984981999,98.39380040999822,53514.04243344001 2024-05-13,11:42:07.000,134,11051662,13165,0,1715600526,13046.292695649994,98.48543910000444,53514.10531752 2024-05-13,11:42:08.000,134,11051636,13485,0,1715600527,13046.29943195999,98.57002866000403,53514.17518872 2024-05-13,11:42:09.000,134,11051642,13365,0,1715600528,13046.272486719994,98.6405199600049,53514.21012432001 2024-05-13,11:42:10.000,134,11051658,13485,0,1715600529,13046.272486719994,98.68281474000105,53514.25903416001 2024-05-13,11:42:11.000,134,11051603,13445,0,1715600530,13046.245541479999,98.73215865000384,53514.30794400001 2024-05-13,11:42:12.000,134,11051629,13165,0,1715600531,13046.232068859994,98.81674821000342,53514.35685384001 2024-05-13,11:42:13.000,134,11051624,13285,0,1715600532,13046.218596239989,98.88019037999766,53514.4127508 2024-05-13,11:42:14.000,134,11051645,13205,0,1715600533,13046.171442069994,98.92953429000045,53514.44069928 2024-05-13,11:42:15.000,134,11051654,13285,0,1715600534,13046.117551589989,99.02822210999875,53514.4127508 2024-05-13,11:42:16.000,134,11051708,13205,0,1715600535,13046.090606349993,99.0493695000041,53514.53153184 2024-05-13,11:42:17.000,134,11051647,13525,0,1715600536,13046.077133729988,99.0846151500009,53514.552493200004 2024-05-13,11:42:18.000,134,11051620,13445,0,1715600537,13046.056924799988,99.14805732000241,53514.59441592001 2024-05-13,11:42:19.000,134,11051658,13325,0,1715600538,13046.083870039998,99.15510645000177,53514.622364400006 2024-05-13,11:42:20.000,134,11051652,13205,0,1715600539,13046.036715869988,99.1833029699992,53514.6573 2024-05-13,11:42:21.000,134,11051645,13485,0,1715600540,13045.989561699993,99.232646880002,53514.68524848 2024-05-13,11:42:22.000,134,11051630,13365,0,1715600541,13045.962616459998,99.31018731000222,53514.76210680001 2024-05-13,11:42:23.000,134,11051565,13165,0,1715600542,13045.888517049993,99.31723644000158,53514.78306816001 2024-05-13,11:42:24.000,134,11051628,13165,0,1715600543,13045.861571809997,99.4300225199986,53514.7970424 2024-05-13,11:42:25.000,134,11051639,13325,0,1715600544,13045.841362879997,99.50051381999947,53514.85992648001 2024-05-13,11:42:26.000,134,11051664,12925,0,1715600545,13045.787472399992,99.56395599000098,53514.84595224 2024-05-13,11:42:27.000,134,11051698,13285,0,1715600546,13045.760527159997,99.65559467999992,53514.95075904001 2024-05-13,11:42:28.000,134,11051655,13445,0,1715600547,13045.807681329992,99.69788946000335,53514.92979768001 2024-05-13,11:42:29.000,134,11051639,13485,0,1715600548,13045.834626570002,99.74723336999887,53514.957746160006 2024-05-13,11:42:30.000,134,11051701,13245,0,1715600549,13045.881780739997,99.80362641000102,53515.06954008001 2024-05-13,11:42:31.000,134,11051654,13605,0,1715600550,13045.969352769993,99.88116684000124,53515.1114628 2024-05-13,11:42:32.000,134,11051648,13005,0,1715600551,13046.009770629993,99.95870727000147,53515.1114628 2024-05-13,11:42:33.000,134,11051662,13245,0,1715600552,13046.090606349993,100.01510031000362,53515.181334 2024-05-13,11:42:34.000,134,11051671,13445,0,1715600553,13046.144496829998,100.07149334999849,53515.223256720004 2024-05-13,11:42:35.000,134,11051673,13205,0,1715600554,13046.245541479999,100.15608290999808,53515.30710216 2024-05-13,11:42:36.000,134,11051682,13285,0,1715600555,13046.285959339999,100.30411463999917,53515.356012 2024-05-13,11:42:37.000,134,11051647,13605,0,1715600556,13046.38026767999,100.41690072000347,53515.48178016001 2024-05-13,11:42:38.000,134,11051657,13285,0,1715600557,13046.42742185,100.53673592999985,53515.48876728 2024-05-13,11:42:39.000,134,11051687,13565,0,1715600558,13046.48804864,100.67771853000158,53515.579599840006 2024-05-13,11:42:40.000,134,11051644,13405,0,1715600559,13046.5284665,100.81870113000332,53515.62152256001 2024-05-13,11:42:41.000,134,11051690,13285,0,1715600560,13046.555411739995,100.91738895000162,53515.62152256001 2024-05-13,11:42:42.000,134,11051675,13605,0,1715600561,13046.62277483999,101.05837155000336,53515.705368 2024-05-13,11:42:43.000,134,11051695,13645,0,1715600562,13046.703610559991,101.19230501999846,53515.775239200004 2024-05-13,11:42:44.000,134,11051653,13565,0,1715600563,13046.744028419991,101.29099284000404,53515.82414904 2024-05-13,11:42:45.000,134,11051648,13405,0,1715600564,13046.777709969996,101.38263153000298,53515.914981600006 2024-05-13,11:42:46.000,134,11051673,13325,0,1715600565,13046.811391520001,101.46722109000257,53516.00581416001 2024-05-13,11:42:47.000,134,11051660,13405,0,1715600566,13046.865281999992,101.58705629999895,53516.04773688 2024-05-13,11:42:48.000,134,11051600,13525,0,1715600567,13046.892227240001,101.6786949899979,53516.10363384001 2024-05-13,11:42:49.000,134,11051628,13525,0,1715600568,13046.966326649992,101.77738281000347,53516.229402000004 2024-05-13,11:42:50.000,134,11051687,13405,0,1715600569,13047.047162369992,101.88311976000114,53516.299273200006 2024-05-13,11:42:51.000,134,11051631,13325,0,1715600570,13047.074107610002,101.99590583999816,53516.278311840004 2024-05-13,11:42:52.000,134,11051700,13365,0,1715600571,13047.148207019993,102.09459366000374,53516.36914440001 2024-05-13,11:42:53.000,134,11051615,13565,0,1715600572,13047.202097499998,102.19328148000204,53516.43202848 2024-05-13,11:42:54.000,134,11051674,13685,0,1715600573,13047.249251669993,102.32016581999778,53516.5438224 2024-05-13,11:42:55.000,134,11051634,13485,0,1715600574,13047.249251669993,102.44000103000144,53516.585745120006 2024-05-13,11:42:56.000,134,11051635,13285,0,1715600575,13047.242515359998,102.5457379799991,53516.6486292 2024-05-13,11:42:57.000,134,11051652,13405,0,1715600576,13047.282933219998,102.63032753999869,53516.70452616001 2024-05-13,11:42:58.000,134,11051622,13405,0,1715600577,13047.282933219998,102.70786796999892,53516.74644888001 2024-05-13,11:42:59.000,134,11051687,13285,0,1715600578,13047.255987979988,102.8065557900045,53516.84426856001 2024-05-13,11:43:00.000,134,11051650,13285,0,1715600579,13047.296405839988,102.88409622000472,53516.900165520005 2024-05-13,11:43:01.000,134,11051646,13365,0,1715600580,13047.336823699989,102.99688230000174,53516.91413976001 2024-05-13,11:43:02.000,134,11051625,13565,0,1715600581,13047.363768939998,103.1026192499994,53517.04689504 2024-05-13,11:43:03.000,134,11051614,13445,0,1715600582,13047.458077279989,103.18015967999963,53517.102792 2024-05-13,11:43:04.000,134,11051637,13245,0,1715600583,13047.51870406999,103.30704402000265,53517.20759880001 2024-05-13,11:43:05.000,134,11051669,13405,0,1715600584,13047.53891299999,103.38458445000288,53517.20759880001 2024-05-13,11:43:06.000,134,11051678,13805,0,1715600585,13047.63995764999,103.48327227000118,53517.31939272 2024-05-13,11:43:07.000,134,11051627,13685,0,1715600586,13047.70058443999,103.56786183000077,53517.37528968001 2024-05-13,11:43:08.000,134,11051697,13525,0,1715600587,13047.754474919995,103.60310748000484,53517.34734120001 2024-05-13,11:43:09.000,134,11051635,13405,0,1715600588,13047.82183801999,103.71589356000186,53517.42419952001 2024-05-13,11:43:10.000,134,11051672,13605,0,1715600589,13047.936355289996,103.79343399000209,53517.54996768 2024-05-13,11:43:11.000,134,11051664,13285,0,1715600590,13047.956564219996,103.82867963999888,53517.48009648 2024-05-13,11:43:12.000,134,11051617,12925,0,1715600591,13048.057608869996,103.92736746000446,53517.570929040005 2024-05-13,11:43:13.000,134,11051662,12965,0,1715600592,13048.165389829992,103.9908096299987,53517.6966972 2024-05-13,11:43:14.000,134,11051678,13445,0,1715600593,13048.273170790002,104.08244832000491,53517.66176160001 2024-05-13,11:43:15.000,134,11051675,13125,0,1715600594,13048.421369609998,104.1529396199985,53517.75958128001 2024-05-13,11:43:16.000,134,11051627,13325,0,1715600595,13048.596513669989,104.18818527000258,53517.80150400001 2024-05-13,11:43:17.000,134,11051660,13285,0,1715600596,13048.704294629999,104.3009713499996,53517.82246536 2024-05-13,11:43:18.000,134,11051692,13165,0,1715600597,13048.852493449995,104.35736439000175,53517.89233656 2024-05-13,11:43:19.000,134,11051631,13245,0,1715600598,13049.02090119999,104.4490030800007,53517.99015624 2024-05-13,11:43:20.000,134,11051636,13045,0,1715600599,13049.175836329996,104.49834699000348,53518.025091840005 2024-05-13,11:43:21.000,134,11051618,13565,0,1715600600,13049.283617289992,104.57588742000371,53518.0809888 2024-05-13,11:43:22.000,134,11051631,13325,0,1715600601,13049.404870869992,104.60408394000115,53518.15086 2024-05-13,11:43:23.000,134,11051641,13365,0,1715600602,13049.559805999997,104.66752611000265,53518.20675696 2024-05-13,11:43:24.000,134,11051675,13365,0,1715600603,13049.701268509998,104.70982088999881,53518.26265392001 2024-05-13,11:43:25.000,134,11051668,13925,0,1715600604,13049.89662149999,104.75211567000224,53518.38143496001 2024-05-13,11:43:26.000,134,11051644,13645,0,1715600605,13050.06502925,104.82965610000247,53518.45130616001 2024-05-13,11:43:27.000,134,11051668,13405,0,1715600606,13050.19975544999,104.88604914000462,53518.45130616001 2024-05-13,11:43:28.000,134,11051635,13245,0,1715600607,13050.422053679991,104.92129479000141,53518.57008720001 2024-05-13,11:43:29.000,134,11051634,13845,0,1715600608,13050.590461430002,104.9706387000042,53518.61899704001 2024-05-13,11:43:30.000,134,11051692,13405,0,1715600609,13050.832968590003,105.01998260999972,53518.65393264 2024-05-13,11:43:31.000,134,11051661,13165,0,1715600610,13050.981167409998,105.03408086999843,53518.68188112 2024-05-13,11:43:32.000,134,11051652,13485,0,1715600611,13051.163047779999,105.13981782000337,53518.82162352 2024-05-13,11:43:33.000,134,11051666,13405,0,1715600612,13051.331455529995,105.18211259999953,53518.94040456 2024-05-13,11:43:34.000,134,11051646,13405,0,1715600613,13051.48639066,105.23145651000232,53518.94040456 2024-05-13,11:43:35.000,134,11051665,13405,0,1715600614,13051.668271030001,105.27375128999847,53519.03822424 2024-05-13,11:43:36.000,134,11051617,13405,0,1715600615,13051.816469849997,105.33719345999998,53519.031237120005 2024-05-13,11:43:37.000,134,11051640,13965,0,1715600616,13051.984877599993,105.3653899800047,53519.13604392 2024-05-13,11:43:38.000,134,11051685,13565,0,1715600617,13052.160021659998,105.35834084999806,53519.21290224 2024-05-13,11:43:39.000,134,11051650,13645,0,1715600618,13052.33516571999,105.39358650000213,53519.31072192001 2024-05-13,11:43:40.000,134,11051673,13565,0,1715600619,13052.5237824,105.39358650000213,53519.366618880005 2024-05-13,11:43:41.000,134,11051690,13885,0,1715600620,13052.69892645999,105.47112693000236,53519.40155448 2024-05-13,11:43:42.000,134,11051656,13405,0,1715600621,13052.874070519996,105.49227432000043,53519.50636128001 2024-05-13,11:43:43.000,134,11051708,13605,0,1715600622,13053.055950889997,105.49932344999979,53519.57623248001 2024-05-13,11:43:44.000,134,11051671,13365,0,1715600623,13053.197413399997,105.51342170999851,53519.632129440004 2024-05-13,11:43:45.000,134,11051670,13525,0,1715600624,13053.345612219993,105.48522519000107,53519.68103928 2024-05-13,11:43:46.000,134,11051638,13405,0,1715600625,13053.480338419999,105.464077800003,53519.7578976 2024-05-13,11:43:47.000,134,11051655,13445,0,1715600626,13053.493811039989,105.45702867000364,53519.7578976 2024-05-13,11:43:48.000,134,11051672,13445,0,1715600627,13053.540965209999,105.42178301999957,53519.83475592 2024-05-13,11:43:49.000,134,11051664,13605,0,1715600628,13053.59485568999,105.3653899800047,53519.84174304001 2024-05-13,11:43:50.000,134,11051621,13285,0,1715600629,13053.648746169994,105.34424258999934,53519.869691520005 2024-05-13,11:43:51.000,134,11051720,13245,0,1715600630,13053.64200986,105.33719345999998,53519.918601360005 2024-05-13,11:43:52.000,134,11051661,13605,0,1715600631,13053.668955099994,105.34424258999934,53519.98148544001 2024-05-13,11:43:53.000,134,11051662,13725,0,1715600632,13053.66221879,105.34424258999934,53520.00943392001 2024-05-13,11:43:54.000,134,11051640,13405,0,1715600633,13053.65548247999,105.30899694000254,53520.07930512001 2024-05-13,11:43:55.000,134,11051700,13605,0,1715600634,13053.64200986,105.28080041999783,53520.11424072 2024-05-13,11:43:56.000,134,11051626,13685,0,1715600635,13053.67569140999,105.21030912000424,53520.12821496001 2024-05-13,11:43:57.000,134,11051599,13725,0,1715600636,13053.65548247999,105.20325999000488,53520.1421892 2024-05-13,11:43:58.000,134,11051623,13285,0,1715600637,13053.561174139999,105.21030912000424,53520.205073280005 2024-05-13,11:43:59.000,134,11051651,13845,0,1715600638,13053.540965209999,105.2173582500036,53520.18411192 2024-05-13,11:44:00.000,134,11051610,13485,0,1715600639,13053.453393179989,105.20325999000488,53520.16315056 2024-05-13,11:44:01.000,134,11051636,13605,0,1715600640,13053.338875909998,105.23145651000232,53520.17712480001 2024-05-13,11:44:02.000,134,11051641,13685,0,1715600641,13053.210886020002,105.27375128999847,53520.19109904 2024-05-13,11:44:03.000,134,11051651,13325,0,1715600642,13053.062687199992,105.22440738000296,53520.156163440006 2024-05-13,11:44:04.000,134,11051662,13485,0,1715600643,13052.988587790001,105.23145651000232,53520.135202080004 2024-05-13,11:44:05.000,134,11051617,13365,0,1715600644,13052.887543140001,105.21030912000424,53520.1421892 2024-05-13,11:44:06.000,134,11051637,13645,0,1715600645,13052.773025869996,105.16096521000145,53520.10725360001 2024-05-13,11:44:07.000,134,11051567,13605,0,1715600646,13052.692190149995,105.13276869000401,53520.10725360001 2024-05-13,11:44:08.000,134,11051653,13845,0,1715600647,13052.631563359995,105.09752303999994,53520.037382400005 2024-05-13,11:44:09.000,134,11051629,13405,0,1715600648,13052.5237824,105.0693265200025,53519.988472560006 2024-05-13,11:44:10.000,134,11051608,13525,0,1715600649,13052.382319889999,105.02703173999907,53519.99545968 2024-05-13,11:44:11.000,134,11051615,13565,0,1715600650,13052.267802619994,104.94949130999885,53519.94654984 2024-05-13,11:44:12.000,134,11051642,13165,0,1715600651,13052.160021659998,104.95654043999821,53519.93257560001 2024-05-13,11:44:13.000,134,11051639,13365,0,1715600652,13052.032031770003,104.87900000999798,53519.84873016 2024-05-13,11:44:14.000,134,11051600,13205,0,1715600653,13051.937723429997,104.84375436000118,53519.7578976 2024-05-13,11:44:15.000,134,11051619,13365,0,1715600654,13051.762579369992,104.78736131999904,53519.6880264 2024-05-13,11:44:16.000,134,11051580,13485,0,1715600655,13051.641325789991,104.76621393000096,53519.6181552 2024-05-13,11:44:17.000,134,11051622,13765,0,1715600656,13051.48639066,104.7239191500048,53519.464438560004 2024-05-13,11:44:18.000,134,11051643,13565,0,1715600657,13051.31798290999,104.65342785000394,53519.464438560004 2024-05-13,11:44:19.000,134,11051617,13485,0,1715600658,13051.088948369994,104.58293655000307,53519.32469616 2024-05-13,11:44:20.000,134,11051641,13765,0,1715600659,13050.893595379988,104.46310133999941,53519.26181208001 2024-05-13,11:44:21.000,134,11051649,13285,0,1715600660,13050.664560839992,104.37146265000047,53519.14303104001 2024-05-13,11:44:22.000,134,11051615,13245,0,1715600661,13050.482680469991,104.35736439000175,53519.11508256 2024-05-13,11:44:23.000,134,11051592,13445,0,1715600662,13050.26711855,104.24457831000473,53519.01726288 2024-05-13,11:44:24.000,134,11051657,13125,0,1715600663,13050.14586497,104.20933266000065,53518.94739168 2024-05-13,11:44:25.000,134,11051644,13805,0,1715600664,13049.970720909994,104.08949745000427,53518.793675040004 2024-05-13,11:44:26.000,134,11051623,13885,0,1715600665,13049.842731019999,104.02605528000277,53518.695855360005 2024-05-13,11:44:27.000,134,11051608,13645,0,1715600666,13049.694532199988,103.98376049999933,53518.61200992 2024-05-13,11:44:28.000,134,11051549,13805,0,1715600667,13049.566542309993,103.91326919999847,53518.479254640006 2024-05-13,11:44:29.000,134,11051589,13245,0,1715600668,13049.485706589992,103.84277790000488,53518.34649936 2024-05-13,11:44:30.000,134,11051608,13605,0,1715600669,13049.398134559997,103.7440900799993,53518.20675696 2024-05-13,11:44:31.000,134,11051586,13765,0,1715600670,13049.310562530001,103.7088444300025,53518.13688576001 2024-05-13,11:44:32.000,134,11051587,13165,0,1715600671,13049.249935740001,103.65950051999971,53518.06002744 2024-05-13,11:44:33.000,134,11051646,13485,0,1715600672,13049.18930895,103.5960583499982,53517.92727216001 2024-05-13,11:44:34.000,134,11051636,13445,0,1715600673,13049.115209539996,103.53966531000333,53517.79451688 2024-05-13,11:44:35.000,134,11051636,13245,0,1715600674,13049.074791679996,103.51851791999798,53517.71765856 2024-05-13,11:44:36.000,134,11051629,13245,0,1715600675,13049.054582749995,103.44802662000438,53517.60586464 2024-05-13,11:44:37.000,134,11051654,13325,0,1715600676,13049.014164889995,103.43392835999839,53517.473109360006 2024-05-13,11:44:38.000,134,11051608,13805,0,1715600677,13049.00742858,103.34228966999945,53517.41022528 2024-05-13,11:44:39.000,134,11051676,13565,0,1715600678,13048.92659286,103.28589663000457,53517.32637984001 2024-05-13,11:44:40.000,134,11051626,13485,0,1715600679,13048.81881189999,103.22245446000306,53517.256508640006 2024-05-13,11:44:41.000,134,11051658,13445,0,1715600680,13048.731239869994,103.18015967999963,53517.116766240004 2024-05-13,11:44:42.000,134,11051631,13565,0,1715600681,13048.630195219994,103.08147186000133,53517.0329208 2024-05-13,11:44:43.000,134,11051672,13405,0,1715600682,13048.529150569993,103.0039314300011,53516.93510112 2024-05-13,11:44:44.000,134,11051610,13405,0,1715600683,13048.481996399998,102.93344013000024,53516.86522992 2024-05-13,11:44:45.000,134,11051668,13605,0,1715600684,13048.414633300003,102.81360492000385,53516.76042312 2024-05-13,11:44:46.000,134,11051640,13445,0,1715600685,13048.380951749998,102.72196623000491,53516.66959056 2024-05-13,11:44:47.000,134,11051625,13525,0,1715600686,13048.333797580002,102.61622927999997,53516.55779664001 2024-05-13,11:44:48.000,134,11051644,13765,0,1715600687,13048.279907099997,102.49639407000359,53516.45997696001 2024-05-13,11:44:49.000,134,11051659,13285,0,1715600688,13048.212544000002,102.39770624999801,53516.42504136 2024-05-13,11:44:50.000,134,11051620,13645,0,1715600689,13048.151917210002,102.26377278000291,53516.32023456001 2024-05-13,11:44:51.000,134,11051668,13845,0,1715600690,13048.057608869996,102.12279018000118,53516.22241488001 2024-05-13,11:44:52.000,134,11051626,13205,0,1715600691,13048.023927319991,102.0029549700048,53516.13856944 2024-05-13,11:44:53.000,134,11051656,13365,0,1715600692,13047.983509459991,101.88311976000114,53516.06869824 2024-05-13,11:44:54.000,134,11051628,13685,0,1715600693,13047.943091599991,101.79853020000155,53516.00581416001 2024-05-13,11:44:55.000,134,11051592,13605,0,1715600694,13047.855519569996,101.65754759999982,53515.880046 2024-05-13,11:44:56.000,134,11051631,13445,0,1715600695,13047.774683849995,101.53066326000408,53515.85209752 2024-05-13,11:44:57.000,134,11051649,13445,0,1715600696,13047.70058443999,101.43902456999785,53515.726329360004 2024-05-13,11:44:58.000,134,11051634,13645,0,1715600697,13047.70058443999,101.34738587999891,53515.66344528 2024-05-13,11:44:59.000,134,11051604,13725,0,1715600698,13047.64669396,101.17115763000038,53515.558638480004 2024-05-13,11:45:00.000,134,11051638,13485,0,1715600699,13047.58606717,101.0865680700008,53515.44684456 2024-05-13,11:45:01.000,134,11051616,13245,0,1715600700,13047.58606717,101.00902764000057,53515.40492184001 2024-05-13,11:45:02.000,134,11051678,13325,0,1715600701,13047.58606717,100.89624156000355,53515.34902488 2024-05-13,11:45:03.000,134,11051633,13645,0,1715600702,13047.54564931,100.79755373999797,53515.23024384 2024-05-13,11:45:04.000,134,11051613,13565,0,1715600703,13047.511967759994,100.77640634999989,53515.19530824001 2024-05-13,11:45:05.000,134,11051634,13645,0,1715600704,13047.51870406999,100.67066940000223,53515.09748856001 2024-05-13,11:45:06.000,134,11051661,13125,0,1715600705,13047.471549899994,100.60017810000136,53515.08351432 2024-05-13,11:45:07.000,134,11051668,13485,0,1715600706,13047.424395729999,100.51558854000177,53514.96473328 2024-05-13,11:45:08.000,134,11051630,13645,0,1715600707,13047.410923109994,100.38870419999876,53514.92281056 2024-05-13,11:45:09.000,134,11051629,13765,0,1715600708,13047.330087389993,100.31116376999853,53514.85992648001 2024-05-13,11:45:10.000,134,11051632,13645,0,1715600709,13047.282933219998,100.25477073000366,53514.80402952 2024-05-13,11:45:11.000,134,11051601,13365,0,1715600710,13047.235779049988,100.19132856000215,53514.73415832001 2024-05-13,11:45:12.000,134,11051627,13565,0,1715600711,13047.181888569998,100.15608290999808,53514.66428712001 2024-05-13,11:45:13.000,134,11051712,13485,0,1715600712,13047.094316540002,100.05739508999977,53514.60839016 2024-05-13,11:45:14.000,134,11051561,13685,0,1715600713,13047.067371299992,99.9869037899989,53514.54550608001 2024-05-13,11:45:15.000,134,11051654,13285,0,1715600714,13046.993271890002,99.94460901000275,53514.48960912 2024-05-13,11:45:16.000,134,11051646,13405,0,1715600715,13046.932645100002,99.90231422999932,53514.433712160004 2024-05-13,11:45:17.000,134,11051654,13645,0,1715600716,13046.925908789992,99.86706858000252,53514.37781520001 2024-05-13,11:45:18.000,134,11051645,13285,0,1715600717,13046.865281999992,99.83887205999781,53514.35685384001 2024-05-13,11:45:19.000,134,11051665,13525,0,1715600718,13046.818127829996,99.78247902000294,53514.405763680006 2024-05-13,11:45:20.000,134,11051675,13445,0,1715600719,13046.791182590001,99.73313511000015,53514.286982640006 2024-05-13,11:45:21.000,134,11051629,13445,0,1715600720,13046.723819489991,99.68379120000463,53514.217111440004 2024-05-13,11:45:22.000,134,11051672,13325,0,1715600721,13046.75076473,99.60625077000441,53514.24505992 2024-05-13,11:45:23.000,134,11051621,13325,0,1715600722,13046.717083179996,99.53575947000354,53514.2730084 2024-05-13,11:45:24.000,134,11051574,13365,0,1715600723,13046.62277483999,99.48641556000075,53514.24505992 2024-05-13,11:45:25.000,134,11051655,13685,0,1715600724,13046.58909329,99.40887513000052,53514.22409856 2024-05-13,11:45:26.000,134,11051648,13365,0,1715600725,13046.5284665,99.35953121999773,53514.23108568001 2024-05-13,11:45:27.000,134,11051657,13685,0,1715600726,13046.42068553999,99.3313347000003,53514.24505992 2024-05-13,11:45:28.000,134,11051656,13325,0,1715600727,13046.38026767999,99.31018731000222,53514.24505992 2024-05-13,11:45:29.000,134,11051681,13765,0,1715600728,13046.31964088999,99.30313818000286,53514.21012432001 2024-05-13,11:45:30.000,134,11051624,13205,0,1715600729,13046.25901409999,99.27494165999815,53514.19615008 2024-05-13,11:45:31.000,134,11051653,13165,0,1715600730,13046.131024209993,99.25379427000007,53514.2031372 2024-05-13,11:45:32.000,134,11051664,13245,0,1715600731,13046.144496829998,99.26084339999943,53514.30095688 2024-05-13,11:45:33.000,134,11051666,13405,0,1715600732,13046.117551589989,99.28903992000414,53514.29396976 2024-05-13,11:45:34.000,134,11051682,13405,0,1715600733,13046.043452179998,99.26084339999943,53514.3428796 2024-05-13,11:45:35.000,134,11051604,13325,0,1715600734,13045.969352769993,99.28199079000478,53514.39178944 2024-05-13,11:45:36.000,134,11051651,13285,0,1715600735,13045.901989669997,99.31018731000222,53514.41973792 2024-05-13,11:45:37.000,134,11051627,13325,0,1715600736,13045.861571809997,99.31018731000222,53514.39178944 2024-05-13,11:45:38.000,134,11051638,13685,0,1715600737,13045.780736089997,99.30313818000286,53514.503583360005 2024-05-13,11:45:39.000,134,11051602,13485,0,1715600738,13045.720109299997,99.33838382999966,53514.482622 2024-05-13,11:45:40.000,134,11051662,13525,0,1715600739,13045.632537270001,99.31723644000158,53514.5175576 2024-05-13,11:45:41.000,134,11051640,13045,0,1715600740,13045.558437859996,99.31723644000158,53514.56646744001 2024-05-13,11:45:42.000,134,11051672,13525,0,1715600741,13045.47086583,99.3313347000003,53514.58044168 2024-05-13,11:45:43.000,134,11051641,13485,0,1715600742,13045.42371165999,99.32428557000094,53514.67826136 2024-05-13,11:45:44.000,134,11051580,13285,0,1715600743,13045.38329379999,99.3313347000003,53514.71319696001 2024-05-13,11:45:45.000,134,11051618,13805,0,1715600744,13045.28224914999,99.34543295999902,53514.82499088 2024-05-13,11:45:46.000,134,11051665,13485,0,1715600745,13045.214886049995,99.34543295999902,53514.887874960004 2024-05-13,11:45:47.000,134,11051680,13405,0,1715600746,13045.154259259994,99.3947768700018,53514.91582344 2024-05-13,11:45:48.000,134,11051636,13565,0,1715600747,13045.10036877999,99.4300225199986,53514.99268176 2024-05-13,11:45:49.000,134,11051665,14085,0,1715600748,13045.093632469994,99.5428086000029,53515.02761736001 2024-05-13,11:45:50.000,134,11051679,13365,0,1715600749,13045.073423539994,99.57100512000034,53515.09050144 2024-05-13,11:45:51.000,134,11051692,13405,0,1715600750,13045.08015984999,99.64854555000056,53515.20229536 2024-05-13,11:45:52.000,134,11051654,13405,0,1715600751,13045.086896159999,99.690840330004,53515.30710216 2024-05-13,11:45:53.000,134,11051667,13205,0,1715600752,13045.066687229999,99.76133163000486,53515.39793472 2024-05-13,11:45:54.000,134,11051630,13485,0,1715600753,13045.08015984999,99.83887205999781,53515.48876728 2024-05-13,11:45:55.000,134,11051616,13645,0,1715600754,13045.03974198999,99.93051075000403,53515.55165136001 2024-05-13,11:45:56.000,134,11051642,13565,0,1715600755,13045.026269369999,100.01510031000362,53515.64947104001 2024-05-13,11:45:57.000,134,11051625,13405,0,1715600756,13044.979115199989,100.0996898700032,53515.69838088001 2024-05-13,11:45:58.000,134,11051648,13325,0,1715600757,13044.925224719998,100.17723030000343,53515.8101748 2024-05-13,11:45:59.000,134,11051635,13445,0,1715600758,13044.817443759988,100.19837769000151,53515.942930080004 2024-05-13,11:46:00.000,134,11051645,13445,0,1715600759,13044.810707449993,100.22657420999894,53516.03376264001 2024-05-13,11:46:01.000,134,11051666,13405,0,1715600760,13044.702926489997,100.31116376999853,53516.05472400001 2024-05-13,11:46:02.000,134,11051643,13565,0,1715600761,13044.655772320002,100.40985159000411,53516.20844064 2024-05-13,11:46:03.000,134,11051619,13405,0,1715600762,13044.655772320002,100.45919549999962,53516.27132472001 2024-05-13,11:46:04.000,134,11051648,13565,0,1715600763,13044.635563390002,100.52263767000113,53516.42504136 2024-05-13,11:46:05.000,134,11051634,13565,0,1715600764,13044.541255049997,100.55083418999857,53516.466964080006 2024-05-13,11:46:06.000,134,11051618,13405,0,1715600765,13044.494100880001,100.64952201000415,53516.5438224 2024-05-13,11:46:07.000,134,11051623,13405,0,1715600766,13044.473891950001,100.6565711400035,53516.69753904 2024-05-13,11:46:08.000,134,11051616,13605,0,1715600767,13044.420001469996,100.69886591999966,53516.7185004 2024-05-13,11:46:09.000,134,11051614,13925,0,1715600768,13044.406528849991,100.72706244000437,53516.802345840006 2024-05-13,11:46:10.000,134,11051665,13645,0,1715600769,13044.366110989991,100.79755373999797,53516.900165520005 2024-05-13,11:46:11.000,134,11051661,13085,0,1715600770,13044.325693129991,100.82575026000268,53516.970036720006 2024-05-13,11:46:12.000,134,11051632,13565,0,1715600771,13044.305484199991,100.88214330000483,53517.04689504 2024-05-13,11:46:13.000,134,11051613,13285,0,1715600772,13044.278538959996,100.91738895000162,53517.088817760006 2024-05-13,11:46:14.000,134,11051664,13845,0,1715600773,13044.285275269991,100.95968372999778,53517.15170184 2024-05-13,11:46:15.000,134,11051637,13445,0,1715600774,13044.305484199991,101.00902764000057,53517.20759880001 2024-05-13,11:46:16.000,134,11051663,13485,0,1715600775,13044.352638370001,101.02312589999929,53517.29843136001 2024-05-13,11:46:17.000,134,11051675,13885,0,1715600776,13044.352638370001,101.12181372000487,53517.38926392 2024-05-13,11:46:18.000,134,11051628,13405,0,1715600777,13044.420001469996,101.1500102400023,53517.49407072001 2024-05-13,11:46:19.000,134,11051689,13645,0,1715600778,13044.453683020001,101.27689457999804,53517.54996768 2024-05-13,11:46:20.000,134,11051588,13765,0,1715600779,13044.480628259997,101.32623849000083,53517.56394192001 2024-05-13,11:46:21.000,134,11051614,13445,0,1715600780,13044.514309810002,101.38968066000234,53517.6966972 2024-05-13,11:46:22.000,134,11051603,13565,0,1715600781,13044.500837189997,101.48131935000129,53517.738619920005 2024-05-13,11:46:23.000,134,11051631,13525,0,1715600782,13044.581672909997,101.57295804000023,53517.82246536 2024-05-13,11:46:24.000,134,11051650,13405,0,1715600783,13044.675981250002,101.6434493400011,53517.906310800005 2024-05-13,11:46:25.000,134,11051639,13685,0,1715600784,13044.743344349998,101.79148107000219,53518.03207896 2024-05-13,11:46:26.000,134,11051646,13405,0,1715600785,13044.878070549988,101.91131627999857,53518.12989864 2024-05-13,11:46:27.000,134,11051620,13405,0,1715600786,13045.03974198999,101.99590583999816,53518.16483424001 2024-05-13,11:46:28.000,134,11051619,13365,0,1715600787,13045.12731402,102.08754453000438,53518.27662816 2024-05-13,11:46:29.000,134,11051650,13245,0,1715600788,13045.26204021999,102.2003306100014,53518.360473600005 2024-05-13,11:46:30.000,134,11051613,13525,0,1715600789,13045.36982118,102.36246060000121,53518.4652804 2024-05-13,11:46:31.000,134,11051599,13085,0,1715600790,13045.4506569,102.4470501600008,53518.5351516 2024-05-13,11:46:32.000,134,11051625,13285,0,1715600791,13045.571910480001,102.5950818900019,53518.7098296 2024-05-13,11:46:33.000,134,11051663,13445,0,1715600792,13045.659482509996,102.70786796999892,53518.80066216 2024-05-13,11:46:34.000,134,11051574,13165,0,1715600793,13045.720109299997,102.82770318000257,53518.82162352 2024-05-13,11:46:35.000,134,11051624,13125,0,1715600794,13045.814417640002,102.93344013000024,53518.89149472 2024-05-13,11:46:36.000,134,11051630,13405,0,1715600795,13045.949143839993,103.03212794999854,53519.04521136 2024-05-13,11:46:37.000,134,11051645,13365,0,1715600796,13046.016506939988,103.14491403000284,53519.05219848001 2024-05-13,11:46:38.000,134,11051665,13445,0,1715600797,13046.090606349993,103.29294576000393,53519.17097952001 2024-05-13,11:46:39.000,134,11051642,13405,0,1715600798,13046.164705759998,103.39163358000224,53519.198928000005 2024-05-13,11:46:40.000,134,11051636,13565,0,1715600799,13046.238805169989,103.47622314000182,53519.3037348 2024-05-13,11:46:41.000,134,11051629,13525,0,1715600800,13046.33984981999,103.63130400000227,53519.40854160001 2024-05-13,11:46:42.000,134,11051606,13645,0,1715600801,13046.434158159995,103.7440900799993,53519.4434772 2024-05-13,11:46:43.000,134,11051633,13445,0,1715600802,13046.46110339999,103.82867963999888,53519.50636128001 2024-05-13,11:46:44.000,134,11051630,13525,0,1715600803,13046.555411739995,103.93441659000382,53519.55527112001 2024-05-13,11:46:45.000,134,11051591,13925,0,1715600804,13046.62951115,104.04720267000084,53519.66706504 2024-05-13,11:46:46.000,134,11051648,13685,0,1715600805,13046.77097366,104.17408701000386,53519.72994912 2024-05-13,11:46:47.000,134,11051651,13405,0,1715600806,13046.905699859992,104.27982396000152,53519.83475592 2024-05-13,11:46:48.000,134,11051616,13765,0,1715600807,13047.020217129997,104.37851177999983,53519.81379456001 2024-05-13,11:46:49.000,134,11051601,13405,0,1715600808,13047.154943330002,104.47719959999813,53519.89764 2024-05-13,11:46:50.000,134,11051614,13525,0,1715600809,13047.255987979988,104.58998568000243,53519.967511200004 2024-05-13,11:46:51.000,134,11051618,13405,0,1715600810,13047.431132039994,104.65342785000394,53519.97449832 2024-05-13,11:46:52.000,134,11051561,13365,0,1715600811,13047.592803479994,104.7591648000016,53520.01642104 2024-05-13,11:46:53.000,134,11051612,13325,0,1715600812,13047.82183801999,104.87900000999798,53520.10725360001 2024-05-13,11:46:54.000,134,11051617,13605,0,1715600813,13048.003718389991,104.94949130999885,53520.18411192 2024-05-13,11:46:55.000,134,11051643,13525,0,1715600814,13048.178862449997,105.04817913000443,53520.19109904 2024-05-13,11:46:56.000,134,11051624,13285,0,1715600815,13048.354006510002,105.16096521000145,53520.27494448001 2024-05-13,11:46:57.000,134,11051572,13605,0,1715600816,13048.495469019988,105.23145651000232,53520.33782856 2024-05-13,11:46:58.000,134,11051578,13565,0,1715600817,13048.630195219994,105.33014433000062,53520.36577704001 2024-05-13,11:46:59.000,134,11051654,13405,0,1715600818,13048.791866659994,105.37948824000341,53520.42866112 2024-05-13,11:47:00.000,134,11051609,13445,0,1715600819,13048.886175,105.49932344999979,53520.470583840004 2024-05-13,11:47:01.000,134,11051552,13245,0,1715600820,13048.98721965,105.56981475000066,53520.48455808001 2024-05-13,11:47:02.000,134,11051610,13605,0,1715600821,13049.10847323,105.5980112699981,53520.53346792001 2024-05-13,11:47:03.000,134,11051601,13765,0,1715600822,13049.249935740001,105.61915866000345,53520.638274720004 2024-05-13,11:47:04.000,134,11051587,13605,0,1715600823,13049.344244079992,105.7107973500024,53520.63128760001 2024-05-13,11:47:05.000,134,11051641,13485,0,1715600824,13049.465497659992,105.78128865000326,53520.64526184 2024-05-13,11:47:06.000,134,11051559,13765,0,1715600825,13049.620432789998,105.90112385999964,53520.71513304 2024-05-13,11:47:07.000,134,11051533,13925,0,1715600826,13049.775367919989,105.90112385999964,53520.72910728001 2024-05-13,11:47:08.000,134,11051629,13805,0,1715600827,13049.91683042999,106.0562047200001,53520.7360944 2024-05-13,11:47:09.000,134,11051589,13325,0,1715600828,13050.08523818,106.10554863000289,53520.81295272 2024-05-13,11:47:10.000,134,11051669,13565,0,1715600829,13050.26038223999,106.18308906000311,53520.79199136 2024-05-13,11:47:11.000,134,11051592,13525,0,1715600830,13050.381635819991,106.3029242699995,53520.83391408 2024-05-13,11:47:12.000,134,11051589,13525,0,1715600831,13050.630879290002,106.42275948000315,53520.93173376 2024-05-13,11:47:13.000,134,11051603,13445,0,1715600832,13050.859913829998,106.56374208000489,53520.91775952001 2024-05-13,11:47:14.000,134,11051643,13405,0,1715600833,13050.981167409998,106.69767554999999,53520.95269512 2024-05-13,11:47:15.000,134,11051607,13245,0,1715600834,13051.13610253999,106.78931423999893,53521.00859208 2024-05-13,11:47:16.000,134,11051661,13765,0,1715600835,13051.29777397999,106.9232477100013,53520.9806436 2024-05-13,11:47:17.000,134,11051586,13605,0,1715600836,13051.432500179995,107.07832857000176,53521.00859208 2024-05-13,11:47:18.000,134,11051595,13485,0,1715600837,13051.58743531,107.22636030000285,53521.06448904001 2024-05-13,11:47:19.000,134,11051648,13565,0,1715600838,13051.776051989997,107.40258855000138,53521.12737312 2024-05-13,11:47:20.000,134,11051559,13485,0,1715600839,13052.005086529993,107.5294728900044,53521.12737312 2024-05-13,11:47:21.000,134,11051638,13445,0,1715600840,13052.112867489988,107.65635723000014,53521.15532160001 2024-05-13,11:47:22.000,134,11051613,13125,0,1715600841,13052.301484169999,107.76914331000444,53521.13436024001 2024-05-13,11:47:23.000,134,11051634,13285,0,1715600842,13052.45641929999,107.88192939000146,53521.21820568 2024-05-13,11:47:24.000,134,11051615,13445,0,1715600843,13052.62482705,107.94537156000297,53521.21820568 2024-05-13,11:47:25.000,134,11051643,13165,0,1715600844,13052.74608063,108.0229119900032,53521.295064 2024-05-13,11:47:26.000,134,11051589,13205,0,1715600845,13052.894279449996,108.13569807000022,53521.26711552 2024-05-13,11:47:27.000,134,11051584,12965,0,1715600846,13053.055950889997,108.185041980003,53521.33698672 2024-05-13,11:47:28.000,134,11051668,13525,0,1715600847,13053.204149709993,108.27668067000195,53521.35794808 2024-05-13,11:47:29.000,134,11051629,13165,0,1715600848,13053.332139599988,108.34717197000282,53521.34397384 2024-05-13,11:47:30.000,134,11051635,13205,0,1715600849,13053.460129489999,108.3683193600009,53521.42083216001 2024-05-13,11:47:31.000,134,11051689,13485,0,1715600850,13053.53422889999,108.38241761999961,53521.35794808 2024-05-13,11:47:32.000,134,11051584,13485,0,1715600851,13053.71610926999,108.41766327000369,53521.32301248001 2024-05-13,11:47:33.000,134,11051663,13965,0,1715600852,13053.79694498999,108.42471240000305,53521.35794808 2024-05-13,11:47:34.000,134,11051586,13285,0,1715600853,13053.94514381,108.43881066000176,53521.4348064 2024-05-13,11:47:35.000,134,11051649,13365,0,1715600854,13054.147233110001,108.41766327000369,53521.38589656 2024-05-13,11:47:36.000,134,11051641,13565,0,1715600855,13054.315640859997,108.38946674999897,53521.441793519996 2024-05-13,11:47:37.000,134,11051651,13445,0,1715600856,13054.531202779988,108.35422110000218,53521.427819280005 2024-05-13,11:47:38.000,134,11051617,13645,0,1715600857,13054.733292079989,108.29782806000003,53521.4348064 2024-05-13,11:47:39.000,134,11051642,13525,0,1715600858,13054.87475458999,108.26258241000323,53521.476729120004 2024-05-13,11:47:40.000,134,11051638,13645,0,1715600859,13055.00274448,108.185041980003,53521.441793519996 2024-05-13,11:47:41.000,134,11051642,13685,0,1715600860,13055.150943299996,108.1568454599983,53521.427819280005 2024-05-13,11:47:42.000,134,11051686,13605,0,1715600861,13055.24525164,108.11455068000214,53521.476729120004 2024-05-13,11:47:43.000,134,11051664,13325,0,1715600862,13055.373241529996,108.05815763999999,53521.427819280005 2024-05-13,11:47:44.000,134,11051636,13685,0,1715600863,13055.487758800002,108.00176459999784,53521.46275488 2024-05-13,11:47:45.000,134,11051607,13485,0,1715600864,13055.548385590002,107.92422417000489,53521.44878064001 2024-05-13,11:47:46.000,134,11051624,13805,0,1715600865,13055.595539759997,107.86783113000274,53521.476729120004 2024-05-13,11:47:47.000,134,11051634,13125,0,1715600866,13055.676375479998,107.80438896000123,53521.48371624 2024-05-13,11:47:48.000,134,11051641,13205,0,1715600867,13055.737002269998,107.69160288000421,53521.46275488 2024-05-13,11:47:49.000,134,11051613,13645,0,1715600868,13055.797629059998,107.6281607100027,53521.40685792 2024-05-13,11:47:50.000,134,11051622,13605,0,1715600869,13055.804365369993,107.49422724000033,53521.378909440005 2024-05-13,11:47:51.000,134,11051611,13365,0,1715600870,13055.864992159994,107.39553942000202,53521.38589656 2024-05-13,11:47:52.000,134,11051614,13765,0,1715600871,13055.864992159994,107.26865507999901,53521.378909440005 2024-05-13,11:47:53.000,134,11051644,13525,0,1715600872,13055.864992159994,107.07832857000176,53521.329999600006 2024-05-13,11:47:54.000,134,11051592,13645,0,1715600873,13055.885201089994,106.93029684000066,53521.274102639996 2024-05-13,11:47:55.000,134,11051616,13925,0,1715600874,13055.891937399989,106.78931423999893,53521.26711552 2024-05-13,11:47:56.000,134,11051661,13445,0,1715600875,13055.912146329989,106.64833164000447,53521.23217992001 2024-05-13,11:47:57.000,134,11051626,13485,0,1715600876,13055.959300499999,106.53554556000017,53521.120386 2024-05-13,11:47:58.000,134,11051640,13525,0,1715600877,13055.99298204999,106.4016120899978,53521.08545040001 2024-05-13,11:47:59.000,134,11051660,13245,0,1715600878,13056.006454669994,106.25358036000398,53521.05750192 2024-05-13,11:48:00.000,134,11051650,13285,0,1715600879,13056.08055408,106.1689908000044,53521.00160496 2024-05-13,11:48:01.000,134,11051630,13525,0,1715600880,13056.11423562999,106.03505733000202,53520.924746640005 2024-05-13,11:48:02.000,134,11051653,13725,0,1715600881,13056.168126109995,105.92932038000436,53520.90378528 2024-05-13,11:48:03.000,134,11051616,13365,0,1715600882,13056.23548920999,105.80243604000134,53520.95968224 2024-05-13,11:48:04.000,134,11051626,13605,0,1715600883,13056.329797549995,105.7107973500024,53520.81993984001 2024-05-13,11:48:05.000,134,11051628,13885,0,1715600884,13056.37695171999,105.60506040000473,53520.77801712001 2024-05-13,11:48:06.000,134,11051617,13325,0,1715600885,13056.471260059996,105.53456910000386,53520.79897848001 2024-05-13,11:48:07.000,134,11051612,13645,0,1715600886,13056.558832089991,105.40063563000149,53520.708145920005 2024-05-13,11:48:08.000,134,11051618,13485,0,1715600887,13056.565568400001,105.32309520000126,53520.68718456 2024-05-13,11:48:09.000,134,11051640,13445,0,1715600888,13056.612722569997,105.21030912000424,53520.69417168 2024-05-13,11:48:10.000,134,11051593,13285,0,1715600889,13056.565568400001,105.06227739000315,53520.57539064 2024-05-13,11:48:11.000,134,11051615,13565,0,1715600890,13056.545359470001,104.93539305000013,53520.48455808001 2024-05-13,11:48:12.000,134,11051607,13885,0,1715600891,13056.619458879992,104.78736131999904,53520.44962248 2024-05-13,11:48:13.000,134,11051579,13565,0,1715600892,13056.585777330001,104.66752611000265,53520.372764160005 2024-05-13,11:48:14.000,134,11051626,13485,0,1715600893,13056.545359470001,104.53359264000028,53520.33782856 2024-05-13,11:48:15.000,134,11051593,13525,0,1715600894,13056.471260059996,104.39261003999854,53520.26097024 2024-05-13,11:48:16.000,134,11051645,13645,0,1715600895,13056.38368803,104.23048004999873,53520.23302176 2024-05-13,11:48:17.000,134,11051616,13525,0,1715600896,13056.33653385999,104.14589048999915,53520.2120604 2024-05-13,11:48:18.000,134,11051608,13365,0,1715600897,13056.18159873,104.04015354000148,53520.12122784 2024-05-13,11:48:19.000,134,11051668,13405,0,1715600898,13056.04013622,103.94851485000254,53520.05834376001 2024-05-13,11:48:20.000,134,11051614,13405,0,1715600899,13055.864992159994,103.84277790000488,53520.02340816 2024-05-13,11:48:21.000,134,11051620,13325,0,1715600900,13055.703320719993,103.76523747000465,53519.86270440001 2024-05-13,11:48:22.000,134,11051677,13245,0,1715600901,13055.528176660002,103.62425487000291,53519.84873016 2024-05-13,11:48:23.000,134,11051675,13525,0,1715600902,13055.373241529996,103.50441965999926,53519.80680744 2024-05-13,11:48:24.000,134,11051656,13645,0,1715600903,13055.19809746999,103.34228966999945,53519.69501352001 2024-05-13,11:48:25.000,134,11051656,13405,0,1715600904,13054.96232662,103.20835620000435,53519.63911656 2024-05-13,11:48:26.000,134,11051591,13405,0,1715600905,13054.75350100999,103.08147186000133,53519.54129688 2024-05-13,11:48:27.000,134,11051650,13245,0,1715600906,13054.551411709988,102.91934187000152,53519.5133484 2024-05-13,11:48:28.000,134,11051678,13845,0,1715600907,13054.389740270002,102.7572118800017,53519.40854160001 2024-05-13,11:48:29.000,134,11051645,13405,0,1715600908,13054.228068830002,102.63032753999869,53519.35264464 2024-05-13,11:48:30.000,134,11051651,13205,0,1715600909,13054.079870009991,102.48229581000487,53519.26879920001 2024-05-13,11:48:31.000,134,11051605,13605,0,1715600910,13053.92493488,102.35541147000185,53519.150018160006 2024-05-13,11:48:32.000,134,11051652,13165,0,1715600911,13053.830626539995,102.25672365000355,53519.080146960005 2024-05-13,11:48:33.000,134,11051589,13405,0,1715600912,13053.729581889995,102.15098669999861,53519.031237120005 2024-05-13,11:48:34.000,134,11051613,13365,0,1715600913,13053.628537239994,102.03820062000159,53518.95437880001 2024-05-13,11:48:35.000,134,11051645,13365,0,1715600914,13053.608328309994,101.93246367000393,53518.89848184 2024-05-13,11:48:36.000,134,11051625,13245,0,1715600915,13053.460129489999,101.84787411000434,53518.814636400006 2024-05-13,11:48:37.000,134,11051637,13365,0,1715600916,13053.399502699998,101.77738281000347,53518.78668792001 2024-05-13,11:48:38.000,134,11051589,13485,0,1715600917,13053.284985429993,101.72098977000132,53518.68188112 2024-05-13,11:48:39.000,134,11051588,13205,0,1715600918,13053.190677090002,101.65049847000046,53518.65393264 2024-05-13,11:48:40.000,134,11051639,13605,0,1715600919,13053.029005650002,101.55885978000151,53518.61200992 2024-05-13,11:48:41.000,134,11051652,13405,0,1715600920,13052.894279449996,101.48836848000064,53518.50720312 2024-05-13,11:48:42.000,134,11051578,13285,0,1715600921,13052.752816939996,101.46017196000321,53518.50720312 2024-05-13,11:48:43.000,134,11051569,13405,0,1715600922,13052.611354429995,101.43902456999785,53518.458293280004 2024-05-13,11:48:44.000,134,11051610,13125,0,1715600923,13052.48336454,101.36853327000426,53518.48624176 2024-05-13,11:48:45.000,134,11051590,13365,0,1715600924,13052.301484169999,101.30509110000276,53518.45130616001 2024-05-13,11:48:46.000,134,11051592,13365,0,1715600925,13052.166757969993,101.28394371000468,53518.38842208 2024-05-13,11:48:47.000,134,11051622,13005,0,1715600926,13052.032031770003,101.22755067000253,53518.34649936 2024-05-13,11:48:48.000,134,11051681,13325,0,1715600927,13051.856887709997,101.19230501999846,53518.35348648001 2024-05-13,11:48:49.000,134,11051594,13285,0,1715600928,13051.742370439992,101.12181372000487,53518.25566680001 2024-05-13,11:48:50.000,134,11051658,13365,0,1715600929,13051.580698999991,101.10066632999951,53518.29758952 2024-05-13,11:48:51.000,134,11051611,13205,0,1715600930,13051.392082319995,101.037224159998,53518.22771832 2024-05-13,11:48:52.000,134,11051567,13165,0,1715600931,13051.23714718999,100.98788025000249,53518.19976984 2024-05-13,11:48:53.000,134,11051635,13605,0,1715600932,13051.082212059999,101.04427329000464,53518.16483424001 2024-05-13,11:48:54.000,134,11051623,13405,0,1715600933,13050.920540619998,101.07246981000208,53518.18579560001 2024-05-13,11:48:55.000,134,11051567,13445,0,1715600934,13050.691506080002,101.051322420004,53518.12989864 2024-05-13,11:48:56.000,134,11051604,13285,0,1715600935,13050.529834640001,100.98788025000249,53518.08797592001 2024-05-13,11:48:57.000,134,11051599,13405,0,1715600936,13050.381635819991,101.00197851000121,53518.10893728 2024-05-13,11:48:58.000,134,11051608,13725,0,1715600937,13050.1660739,100.95968372999778,53518.06701456001 2024-05-13,11:48:59.000,134,11051631,13325,0,1715600938,13050.04482032,100.85394678000011,53518.08797592001 2024-05-13,11:49:00.000,134,11051620,13485,0,1715600939,13049.910094119994,100.7905046099986,53518.05304032 2024-05-13,11:49:01.000,134,11051640,13765,0,1715600940,13049.748422679993,100.74820983000245,53517.94823352001 2024-05-13,11:49:02.000,134,11051601,13405,0,1715600941,13049.593487550002,100.75525896000181,53517.94823352001 2024-05-13,11:49:03.000,134,11051646,13645,0,1715600942,13049.438552419997,100.72001330999774,53517.976182000006 2024-05-13,11:49:04.000,134,11051630,13125,0,1715600943,13049.290353600001,100.76230809000117,53517.98316912 2024-05-13,11:49:05.000,134,11051658,13325,0,1715600944,13049.135418469996,100.78345547999925,53517.88534944 2024-05-13,11:49:06.000,134,11051633,13605,0,1715600945,13048.96701072,100.83279939000204,53517.92028504001 2024-05-13,11:49:07.000,134,11051619,13365,0,1715600946,13048.77839403999,100.8046028700046,53517.86438808 2024-05-13,11:49:08.000,134,11051658,13325,0,1715600947,13048.562832119998,100.84689765000076,53517.77355552 2024-05-13,11:49:09.000,134,11051622,13485,0,1715600948,13048.394424370003,100.8398485200014,53517.75259416001 2024-05-13,11:49:10.000,134,11051622,13405,0,1715600949,13048.252961860002,100.84689765000076,53517.75259416001 2024-05-13,11:49:11.000,134,11051625,13645,0,1715600950,13048.104763039992,100.81165200000396,53517.74560704 2024-05-13,11:49:12.000,134,11051636,13365,0,1715600951,13047.88246480999,100.8398485200014,53517.6966972 2024-05-13,11:49:13.000,134,11051629,13445,0,1715600952,13047.70058443999,100.79755373999797,53517.689710080005 2024-05-13,11:49:14.000,134,11051609,13605,0,1715600953,13047.58606717,100.81870113000332,53517.71765856 2024-05-13,11:49:15.000,134,11051690,13605,0,1715600954,13047.417659419989,100.8046028700046,53517.640800240006 2024-05-13,11:49:16.000,134,11051620,13965,0,1715600955,13047.222306429998,100.76935722000053,53517.66176160001 2024-05-13,11:49:17.000,134,11051608,13365,0,1715600956,13047.107789159993,100.76230809000117,53517.64778736 2024-05-13,11:49:18.000,134,11051584,13365,0,1715600957,13046.946117719992,100.74116070000309,53517.63381312001 2024-05-13,11:49:19.000,134,11051666,13885,0,1715600958,13046.878754619996,100.74820983000245,53517.57791616 2024-05-13,11:49:20.000,134,11051658,13245,0,1715600959,13046.77097366,100.74820983000245,53517.54996768 2024-05-13,11:49:21.000,134,11051617,13405,0,1715600960,13046.71034687,100.78345547999925,53517.58490328001 2024-05-13,11:49:22.000,134,11051612,13085,0,1715600961,13046.595829599995,100.87509416999819,53517.53599344 2024-05-13,11:49:23.000,134,11051610,12965,0,1715600962,13046.5284665,100.82575026000268,53517.59189040001 2024-05-13,11:49:24.000,134,11051619,13565,0,1715600963,13046.48804864,100.9032906900029,53517.53599344 2024-05-13,11:49:25.000,134,11051612,13205,0,1715600964,13046.42742185,100.96673286000441,53517.54996768 2024-05-13,11:49:26.000,134,11051641,13405,0,1715600965,13046.38026767999,100.98083112000313,53517.56394192001 2024-05-13,11:49:27.000,134,11051643,13645,0,1715600966,13046.3263772,101.01607676999993,53517.522019200005 2024-05-13,11:49:28.000,134,11051583,13725,0,1715600967,13046.25901409999,101.06542068000272,53517.59189040001 2024-05-13,11:49:29.000,134,11051579,13125,0,1715600968,13046.272486719994,101.15705937000166,53517.570929040005 2024-05-13,11:49:30.000,134,11051592,13605,0,1715600969,13046.245541479999,101.20640328000445,53517.54298056001 2024-05-13,11:49:31.000,134,11051598,13605,0,1715600970,13046.218596239989,101.27689457999804,53517.54298056001 2024-05-13,11:49:32.000,134,11051607,13365,0,1715600971,13046.164705759998,101.33328762000019,53517.59887752 2024-05-13,11:49:33.000,134,11051615,13725,0,1715600972,13046.191650999994,101.38968066000234,53517.51503208001 2024-05-13,11:49:34.000,134,11051602,13685,0,1715600973,13046.205123619999,101.44607370000449,53517.59887752 2024-05-13,11:49:35.000,134,11051599,13845,0,1715600974,13046.218596239989,101.51656499999808,53517.50105784 2024-05-13,11:49:36.000,134,11051590,13245,0,1715600975,13046.232068859994,101.59410542999831,53517.56394192001 2024-05-13,11:49:37.000,134,11051567,13325,0,1715600976,13046.27922302999,101.67164585999853,53517.60586464 2024-05-13,11:49:38.000,134,11051585,13605,0,1715600977,13046.245541479999,101.7421371599994,53517.59189040001 2024-05-13,11:49:39.000,134,11051563,13405,0,1715600978,13046.292695649994,101.79148107000219,53517.59189040001 2024-05-13,11:49:40.000,134,11051610,13405,0,1715600979,13046.29943195999,101.84787411000434,53517.64778736 2024-05-13,11:49:41.000,134,11051607,13605,0,1715600980,13046.285959339999,101.90426714999921,53517.63381312001 2024-05-13,11:49:42.000,134,11051622,13645,0,1715600981,13046.3263772,101.93246367000393,53517.66874872 2024-05-13,11:49:43.000,134,11051622,13725,0,1715600982,13046.312904579994,101.96066019000136,53517.72464568 2024-05-13,11:49:44.000,134,11051624,13365,0,1715600983,13046.306168269999,102.0029549700048,53517.70368432 2024-05-13,11:49:45.000,134,11051580,13725,0,1715600984,13046.36005874999,102.05934800999967,53517.70368432 2024-05-13,11:49:46.000,134,11051631,13285,0,1715600985,13046.34658613,102.08049539999774,53517.738619920005 2024-05-13,11:49:47.000,134,11051631,13525,0,1715600986,13046.3263772,102.14393756999925,53517.72464568 2024-05-13,11:49:48.000,134,11051616,13605,0,1715600987,13046.3263772,102.15098669999861,53517.77355552 2024-05-13,11:49:49.000,134,11051596,13405,0,1715600988,13046.373531369994,102.17213409000396,53517.808491120006 2024-05-13,11:49:50.000,134,11051617,13405,0,1715600989,13046.38700399,102.2003306100014,53517.82945248001 2024-05-13,11:49:51.000,134,11051591,13245,0,1715600990,13046.393740299995,102.20737974000076,53517.82945248001 2024-05-13,11:49:52.000,134,11051645,13885,0,1715600991,13046.42068553999,102.24967452000419,53517.89233656 2024-05-13,11:49:53.000,134,11051580,13205,0,1715600992,13046.474576019995,102.2990184299997,53517.89233656 2024-05-13,11:49:54.000,134,11051621,13685,0,1715600993,13046.46783971,102.34131321000314,53517.93425928 2024-05-13,11:49:55.000,134,11051602,13205,0,1715600994,13046.46110339999,102.3483623400025,53517.94823352001 2024-05-13,11:49:56.000,134,11051607,13405,0,1715600995,13046.52173018999,102.36950973000057,53517.976182000006 2024-05-13,11:49:57.000,134,11051644,13605,0,1715600996,13046.60256590999,102.45409929000016,53517.98316912 2024-05-13,11:49:58.000,134,11051606,13605,0,1715600997,13046.616038529995,102.56688537000446,53518.05304032 2024-05-13,11:49:59.000,134,11051581,13485,0,1715600998,13046.656456389996,102.61622927999997,53518.0809888 2024-05-13,11:50:00.000,134,11051535,13045,0,1715600999,13046.744028419991,102.67262232000212,53518.12989864 2024-05-13,11:50:01.000,134,11051621,13325,0,1715601000,13046.791182590001,102.72196623000491,53518.122911520004 2024-05-13,11:50:02.000,134,11051601,13565,0,1715601001,13046.838336759996,102.74311362000299,53518.2207312 2024-05-13,11:50:03.000,134,11051640,13245,0,1715601002,13046.878754619996,102.7924575299985,53518.192782720005 2024-05-13,11:50:04.000,134,11051629,13565,0,1715601003,13046.912436170001,102.83475231000193,53518.25566680001 2024-05-13,11:50:05.000,134,11051626,13525,0,1715601004,13046.952854030002,102.89819448000344,53518.241692560005 2024-05-13,11:50:06.000,134,11051616,13525,0,1715601005,13047.013480820002,102.91934187000152,53518.290602400004 2024-05-13,11:50:07.000,134,11051618,13565,0,1715601006,13047.060634989997,102.96868578000431,53518.33951224 2024-05-13,11:50:08.000,134,11051656,13565,0,1715601007,13047.040426059997,103.03212794999854,53518.42335768001 2024-05-13,11:50:09.000,134,11051624,13965,0,1715601008,13047.060634989997,103.0391770799979,53518.479254640006 2024-05-13,11:50:10.000,134,11051622,13725,0,1715601009,13047.080843919997,103.09557012000005,53518.54213872 2024-05-13,11:50:11.000,134,11051613,13085,0,1715601010,13047.114525470002,103.1519631600022,53518.50720312 2024-05-13,11:50:12.000,134,11051608,13245,0,1715601011,13047.168415949993,103.16606142000091,53518.5351516 2024-05-13,11:50:13.000,134,11051670,13725,0,1715601012,13047.242515359998,103.22950359000242,53518.56310008 2024-05-13,11:50:14.000,134,11051621,13205,0,1715601013,13047.289669529993,103.28589663000457,53518.63995840001 2024-05-13,11:50:15.000,134,11051693,13645,0,1715601014,13047.282933219998,103.35638792999816,53518.695855360005 2024-05-13,11:50:16.000,134,11051585,13605,0,1715601015,13047.309878459993,103.37048619000416,53518.75873944001 2024-05-13,11:50:17.000,134,11051610,13685,0,1715601016,13047.323351079998,103.44097748999775,53518.793675040004 2024-05-13,11:50:18.000,134,11051625,13325,0,1715601017,13047.350296319994,103.50441965999926,53518.80066216 2024-05-13,11:50:19.000,134,11051604,13485,0,1715601018,13047.330087389993,103.54671444000269,53518.85655912001 2024-05-13,11:50:20.000,134,11051591,13645,0,1715601019,13047.350296319994,103.56786183000077,53518.89149472 2024-05-13,11:50:21.000,134,11051620,13565,0,1715601020,13047.383977869998,103.63130400000227,53518.92643032001 2024-05-13,11:50:22.000,134,11051651,13725,0,1715601021,13047.404186799999,103.64540226000099,53518.982327280006 2024-05-13,11:50:23.000,134,11051610,13125,0,1715601022,13047.383977869998,103.65950051999971,53518.961365920004 2024-05-13,11:50:24.000,134,11051628,13725,0,1715601023,13047.397450489989,103.65245139000035,53519.01027576 2024-05-13,11:50:25.000,134,11051627,13845,0,1715601024,13047.431132039994,103.66654964999907,53519.031237120005 2024-05-13,11:50:26.000,134,11051629,13445,0,1715601025,13047.390714179994,103.69474617000378,53519.0591856 2024-05-13,11:50:27.000,134,11051598,13525,0,1715601026,13047.383977869998,103.72294269000122,53519.10110832001 2024-05-13,11:50:28.000,134,11051644,13765,0,1715601027,13047.397450489989,103.75113920999866,53519.08713408 2024-05-13,11:50:29.000,134,11051620,13605,0,1715601028,13047.451340969994,103.77933573000337,53519.10809544 2024-05-13,11:50:30.000,134,11051587,13725,0,1715601029,13047.491758829994,103.75113920999866,53519.15700528 2024-05-13,11:50:31.000,134,11051632,13245,0,1715601030,13047.55912192999,103.78638486000273,53519.18495376 2024-05-13,11:50:32.000,134,11051642,13645,0,1715601031,13047.572594549994,103.77933573000337,53519.129056800004 2024-05-13,11:50:33.000,134,11051616,13485,0,1715601032,13047.64669396,103.80048312000145,53519.17796664 2024-05-13,11:50:34.000,134,11051601,13525,0,1715601033,13047.70732075,103.82163050999952,53519.21290224 2024-05-13,11:50:35.000,134,11051572,13325,0,1715601034,13047.74773861,103.87802355000167,53519.18495376 2024-05-13,11:50:36.000,134,11051648,13565,0,1715601035,13047.82857433,103.84277790000488,53519.26879920001 2024-05-13,11:50:37.000,134,11051599,13565,0,1715601036,13047.875728499996,103.87802355000167,53519.27578632 2024-05-13,11:50:38.000,134,11051627,13405,0,1715601037,13047.90267373999,103.91326919999847,53519.26879920001 2024-05-13,11:50:39.000,134,11051651,13285,0,1715601038,13047.996982079996,103.90622006999911,53519.26879920001 2024-05-13,11:50:40.000,134,11051632,13565,0,1715601039,13048.057608869996,103.93441659000382,53519.28976056001 2024-05-13,11:50:41.000,134,11051602,13725,0,1715601040,13048.104763039992,103.90622006999911,53519.28277344 2024-05-13,11:50:42.000,134,11051654,13725,0,1715601041,13048.158653519997,103.9555639800019,53519.296747680004 2024-05-13,11:50:43.000,134,11051654,13085,0,1715601042,13048.259698169997,103.94146572000318,53519.33168328 2024-05-13,11:50:44.000,134,11051620,13645,0,1715601043,13048.313588650002,103.96261311000126,53519.28976056001 2024-05-13,11:50:45.000,134,11051572,13645,0,1715601044,13048.374215440002,104.03310441000212,53519.26181208001 2024-05-13,11:50:46.000,134,11051654,13565,0,1715601045,13048.428105919993,104.02605528000277,53519.26879920001 2024-05-13,11:50:47.000,134,11051617,13485,0,1715601046,13048.455051159988,104.04015354000148,53519.247837840005 2024-05-13,11:50:48.000,134,11051625,13485,0,1715601047,13048.468523779993,104.04720267000084,53519.24085072001 2024-05-13,11:50:49.000,134,11051622,13525,0,1715601048,13048.421369609998,104.02605528000277,53519.21988936001 2024-05-13,11:50:50.000,134,11051640,13845,0,1715601049,13048.461787469998,103.98376049999933,53519.2338636 2024-05-13,11:50:51.000,134,11051658,13485,0,1715601050,13048.448314849993,103.9908096299987,53519.198928000005 2024-05-13,11:50:52.000,134,11051679,13405,0,1715601051,13048.515677949988,104.01195702000405,53519.15700528 2024-05-13,11:50:53.000,134,11051670,13325,0,1715601052,13048.515677949988,104.06130092999956,53519.14303104001 2024-05-13,11:50:54.000,134,11051631,13165,0,1715601053,13048.569568429994,103.99785875999805,53519.09412120001 2024-05-13,11:50:55.000,134,11051629,13685,0,1715601054,13048.583041049998,103.9908096299987,53519.09412120001 2024-05-13,11:50:56.000,134,11051646,13405,0,1715601055,13048.609986289994,103.96966224000062,53519.031237120005 2024-05-13,11:50:57.000,134,11051648,13765,0,1715601056,13048.67734938999,103.9555639800019,53518.99630152 2024-05-13,11:50:58.000,134,11051613,13405,0,1715601057,13048.650404149994,103.90622006999911,53518.94739168 2024-05-13,11:50:59.000,134,11051613,13445,0,1715601058,13048.636931529989,103.89212181000039,53518.90546896001 2024-05-13,11:51:00.000,134,11051622,13725,0,1715601059,13048.69755831999,103.88507268000103,53518.89848184 2024-05-13,11:51:01.000,134,11051611,13325,0,1715601060,13048.731239869994,103.82867963999888,53518.82861064 2024-05-13,11:51:02.000,134,11051638,13605,0,1715601061,13048.751448799994,103.78638486000273,53518.80764928001 2024-05-13,11:51:03.000,134,11051579,13165,0,1715601062,13048.83902082999,103.77228660000401,53518.695855360005 2024-05-13,11:51:04.000,134,11051615,13245,0,1715601063,13048.933329169995,103.72999182000058,53518.66790688001 2024-05-13,11:51:05.000,134,11051605,13245,0,1715601064,13049.00069226999,103.66654964999907,53518.63297128 2024-05-13,11:51:06.000,134,11051589,13445,0,1715601065,13049.0882643,103.61720574000356,53518.54912584001 2024-05-13,11:51:07.000,134,11051612,13485,0,1715601066,13049.18930895,103.5608127000014,53518.50021600001 2024-05-13,11:51:08.000,134,11051632,13085,0,1715601067,13049.263408359991,103.51146878999862,53518.44431904 2024-05-13,11:51:09.000,134,11051653,13005,0,1715601068,13049.364453009992,103.47622314000182,53518.47226752001 2024-05-13,11:51:10.000,134,11051673,13285,0,1715601069,13049.391398250002,103.3493387999988,53518.43733192 2024-05-13,11:51:11.000,134,11051655,13485,0,1715601070,13049.505915519992,103.30704402000265,53518.34649936 2024-05-13,11:51:12.000,134,11051629,13605,0,1715601071,13049.546333379993,103.28589663000457,53518.33252512001 2024-05-13,11:51:13.000,134,11051645,13205,0,1715601072,13049.593487550002,103.20835620000435,53518.24867968 2024-05-13,11:51:14.000,134,11051688,13405,0,1715601073,13049.606960169993,103.12376664000476,53518.17880848 2024-05-13,11:51:15.000,134,11051601,13445,0,1715601074,13049.694532199988,103.03212794999854,53518.16483424001 2024-05-13,11:51:16.000,134,11051637,13365,0,1715601075,13049.728213749993,102.94753838999895,53518.025091840005 2024-05-13,11:51:17.000,134,11051647,13245,0,1715601076,13049.761895299998,102.87704708999809,53517.99714336001 2024-05-13,11:51:18.000,134,11051630,13125,0,1715601077,13049.815785779989,102.7924575299985,53517.96220776 2024-05-13,11:51:19.000,134,11051637,13365,0,1715601078,13049.856203639989,102.70081883999956,53517.87836232001 2024-05-13,11:51:20.000,134,11051641,13285,0,1715601079,13049.923566739999,102.68672058000084,53517.82246536 2024-05-13,11:51:21.000,134,11051656,13325,0,1715601080,13049.970720909994,102.55278710999846,53517.738619920005 2024-05-13,11:51:22.000,134,11051657,13525,0,1715601081,13049.95724828999,102.5457379799991,53517.75958128001 2024-05-13,11:51:23.000,134,11051591,13365,0,1715601082,13049.98419353,102.48934494000423,53517.65477448 2024-05-13,11:51:24.000,134,11051585,13245,0,1715601083,13049.95724828999,102.42590277000272,53517.640800240006 2024-05-13,11:51:25.000,134,11051640,13085,0,1715601084,13049.876412569989,102.39065711999865,53517.52900632 2024-05-13,11:51:26.000,134,11051595,13405,0,1715601085,13049.856203639989,102.35541147000185,53517.51503208001 2024-05-13,11:51:27.000,134,11051627,13445,0,1715601086,13049.795576849989,102.26377278000291,53517.41721240001 2024-05-13,11:51:28.000,134,11051599,13245,0,1715601087,13049.768631609993,102.19328148000204,53517.3124056 2024-05-13,11:51:29.000,134,11051617,13405,0,1715601088,13049.741686369998,102.12983931000053,53517.2425344 2024-05-13,11:51:30.000,134,11051580,13405,0,1715601089,13049.701268509998,102.05934800999967,53517.19362456 2024-05-13,11:51:31.000,134,11051590,13365,0,1715601090,13049.600223859998,101.96770932000072,53517.102792 2024-05-13,11:51:32.000,134,11051589,13805,0,1715601091,13049.620432789998,101.87607063000178,53517.08183064001 2024-05-13,11:51:33.000,134,11051633,13365,0,1715601092,13049.505915519992,101.81262846000027,53516.970036720006 2024-05-13,11:51:34.000,134,11051610,13965,0,1715601093,13049.404870869992,101.71394064000197,53516.928114 2024-05-13,11:51:35.000,134,11051600,13405,0,1715601094,13049.377925629997,101.65049847000046,53516.89317840001 2024-05-13,11:51:36.000,134,11051606,13445,0,1715601095,13049.317298839997,101.59410542999831,53516.781384480004 2024-05-13,11:51:37.000,134,11051576,13205,0,1715601096,13049.290353600001,101.53066326000408,53516.7185004 2024-05-13,11:51:38.000,134,11051592,13365,0,1715601097,13049.236463119996,101.41787717999978,53516.59971936 2024-05-13,11:51:39.000,134,11051621,13445,0,1715601098,13049.155627399996,101.3967297900017,53516.52984816 2024-05-13,11:51:40.000,134,11051609,13405,0,1715601099,13049.0882643,101.32623849000083,53516.466964080006 2024-05-13,11:51:41.000,134,11051592,13565,0,1715601100,13049.02090119999,101.21345241000381,53516.36215728 2024-05-13,11:51:42.000,134,11051674,13245,0,1715601101,13048.94680179,101.12886285000423,53516.299273200006 2024-05-13,11:51:43.000,134,11051617,13165,0,1715601102,13048.832284519995,101.02312589999929,53516.20844064 2024-05-13,11:51:44.000,134,11051643,13245,0,1715601103,13048.711030939994,100.98788025000249,53516.110620960004 2024-05-13,11:51:45.000,134,11051575,13645,0,1715601104,13048.616722599989,100.89624156000355,53516.07568536001 2024-05-13,11:51:46.000,134,11051601,13725,0,1715601105,13048.495469019988,100.78345547999925,53515.99882704 2024-05-13,11:51:47.000,134,11051565,13845,0,1715601106,13048.380951749998,100.66362027000287,53515.81716192001 2024-05-13,11:51:48.000,134,11051574,13805,0,1715601107,13048.300116029997,100.54378505999921,53515.80318768 2024-05-13,11:51:49.000,134,11051609,13565,0,1715601108,13048.219280309997,100.43099898000219,53515.69838088001 2024-05-13,11:51:50.000,134,11051557,13525,0,1715601109,13048.091290420001,100.29706550999981,53515.66344528 2024-05-13,11:51:51.000,134,11051572,13565,0,1715601110,13048.003718389991,100.21247595000023,53515.61453544 2024-05-13,11:51:52.000,134,11051583,13325,0,1715601111,13047.916146359996,100.07149334999849,53515.58658696 2024-05-13,11:51:53.000,134,11051617,13405,0,1715601112,13047.8083654,99.99395291999826,53515.4957544 2024-05-13,11:51:54.000,134,11051661,13605,0,1715601113,13047.72752968,99.90936335999868,53515.460818800006 2024-05-13,11:51:55.000,134,11051634,13445,0,1715601114,13047.61974871999,99.7895281500023,53515.34902488 2024-05-13,11:51:56.000,134,11051605,13605,0,1715601115,13047.491758829994,99.72608598000079,53515.25819232 2024-05-13,11:51:57.000,134,11051611,13485,0,1715601116,13047.471549899994,99.61329990000377,53515.174346880005 2024-05-13,11:51:58.000,134,11051581,13285,0,1715601117,13047.383977869998,99.53575947000354,53515.174346880005 2024-05-13,11:51:59.000,134,11051586,13405,0,1715601118,13047.316614769989,99.43707164999796,53515.06255296 2024-05-13,11:52:00.000,134,11051600,13405,0,1715601119,13047.215570119988,99.40182600000117,53515.055565840004 2024-05-13,11:52:01.000,134,11051596,13285,0,1715601120,13047.154943330002,99.26789252999879,53514.92281056 2024-05-13,11:52:02.000,134,11051581,13645,0,1715601121,13047.101052849997,99.17625383999984,53514.94377192 2024-05-13,11:52:03.000,134,11051615,13565,0,1715601122,13047.053898680002,99.0846151500009,53514.87390072 2024-05-13,11:52:04.000,134,11051571,13605,0,1715601123,13046.939381409997,99.02117297999939,53514.838965120005 2024-05-13,11:52:05.000,134,11051634,13365,0,1715601124,13046.919172479997,98.94363254999917,53514.80402952 2024-05-13,11:52:06.000,134,11051604,13525,0,1715601125,13046.824864139991,98.8731412499983,53514.75511968 2024-05-13,11:52:07.000,134,11051651,13605,0,1715601126,13046.777709969996,98.78150255999935,53514.69922272 2024-05-13,11:52:08.000,134,11051608,13405,0,1715601127,13046.696874249996,98.75330604000192,53514.671274240005 2024-05-13,11:52:09.000,134,11051549,13605,0,1715601128,13046.676665319996,98.71806038999785,53514.62935152 2024-05-13,11:52:10.000,134,11051632,13725,0,1715601129,13046.555411739995,98.71101125999849,53514.61537728001 2024-05-13,11:52:11.000,134,11051634,13485,0,1715601130,13046.46110339999,98.73215865000384,53514.52454472001 2024-05-13,11:52:12.000,134,11051574,13685,0,1715601131,13046.44763078,98.69691299999977,53514.44768640001 2024-05-13,11:52:13.000,134,11051548,13645,0,1715601132,13046.393740299995,98.73215865000384,53514.39178944 2024-05-13,11:52:14.000,134,11051619,13445,0,1715601133,13046.31964088999,98.72510952000448,53514.4127508 2024-05-13,11:52:15.000,134,11051596,13645,0,1715601134,13046.312904579994,98.68281474000105,53514.39178944 2024-05-13,11:52:16.000,134,11051617,13605,0,1715601135,13046.27922302999,98.56297953000467,53514.34986672 2024-05-13,11:52:17.000,134,11051587,13445,0,1715601136,13046.238805169989,98.48543910000444,53514.335892480005 2024-05-13,11:52:18.000,134,11051579,13405,0,1715601137,13046.205123619999,98.42199693000293,53514.34986672 2024-05-13,11:52:19.000,134,11051597,13485,0,1715601138,13046.164705759998,98.35150563000207,53514.3428796 2024-05-13,11:52:20.000,134,11051605,13405,0,1715601139,13046.117551589989,98.29511258999992,53514.3428796 2024-05-13,11:52:21.000,134,11051609,13405,0,1715601140,13046.104078969998,98.22462128999905,53514.25903416001 2024-05-13,11:52:22.000,134,11051584,13445,0,1715601141,13046.077133729988,98.16117912000482,53514.217111440004 2024-05-13,11:52:23.000,134,11051612,13565,0,1715601142,13046.043452179998,98.1329826000001,53514.23108568001 2024-05-13,11:52:24.000,134,11051625,13325,0,1715601143,13046.029979559993,98.0695404299986,53514.2031372 2024-05-13,11:52:25.000,134,11051607,13645,0,1715601144,13045.989561699993,98.05544216999988,53514.2031372 2024-05-13,11:52:26.000,134,11051606,13405,0,1715601145,13045.922198599998,98.04134391000116,53514.14724024 2024-05-13,11:52:27.000,134,11051656,13365,0,1715601146,13045.915462290002,97.99904912999773,53514.18217584 2024-05-13,11:52:28.000,134,11051610,13725,0,1715601147,13045.875044430002,98.01314739000372,53514.133266 2024-05-13,11:52:29.000,134,11051648,13405,0,1715601148,13045.800945019997,97.97085261000029,53514.06339480001 2024-05-13,11:52:30.000,134,11051621,13685,0,1715601149,13045.780736089997,97.94265609000286,53514.15422736 2024-05-13,11:52:31.000,134,11051610,13605,0,1715601150,13045.699900369997,97.92150870000478,53514.04243344001 2024-05-13,11:52:32.000,134,11051615,13645,0,1715601151,13045.733581920002,97.98495086999901,53514.119291760006 2024-05-13,11:52:33.000,134,11051619,13325,0,1715601152,13045.740318229997,97.98495086999901,53514.0284592 2024-05-13,11:52:34.000,134,11051649,13125,0,1715601153,13045.747054539992,97.99904912999773,53514.03544632 2024-05-13,11:52:35.000,134,11051643,13645,0,1715601154,13045.760527159997,97.94970522000222,53514.0284592 2024-05-13,11:52:36.000,134,11051628,13645,0,1715601155,13045.733581920002,97.9356069600035,53514.02147208001 2024-05-13,11:52:37.000,134,11051619,13365,0,1715601156,13045.760527159997,97.94970522000222,53513.98653648 2024-05-13,11:52:38.000,134,11051622,13285,0,1715601157,13045.767263469992,97.92855783000414,53514.00749784 2024-05-13,11:52:39.000,134,11051596,13285,0,1715601158,13045.780736089997,97.94265609000286,53514.00749784 2024-05-13,11:52:40.000,134,11051576,13485,0,1715601159,13045.780736089997,97.90741043999878,53514.03544632 2024-05-13,11:52:41.000,134,11051625,13085,0,1715601160,13045.821153949997,97.91445956999814,53514.00749784 2024-05-13,11:52:42.000,134,11051625,13365,0,1715601161,13045.868308119992,97.92150870000478,53514.02147208001 2024-05-13,11:52:43.000,134,11051607,13485,0,1715601162,13045.908725979993,97.94970522000222,53514.01448496 2024-05-13,11:52:44.000,134,11051646,13645,0,1715601163,13045.928934909993,97.97085261000029,53514.070381920006 2024-05-13,11:52:45.000,134,11051625,13245,0,1715601164,13045.955880150002,97.99199999999837,53514.06339480001 2024-05-13,11:52:46.000,134,11051617,13565,0,1715601165,13045.962616459998,97.99904912999773,53514.07736904 2024-05-13,11:52:47.000,134,11051642,13525,0,1715601166,13046.009770629993,97.99199999999837,53514.11230464001 2024-05-13,11:52:48.000,134,11051628,13285,0,1715601167,13046.056924799988,98.02724565000244,53514.08435616 2024-05-13,11:52:49.000,134,11051651,13565,0,1715601168,13046.070397419993,98.02724565000244,53514.07736904 2024-05-13,11:52:50.000,134,11051562,13445,0,1715601169,13046.104078969998,98.0695404299986,53514.070381920006 2024-05-13,11:52:51.000,134,11051611,13685,0,1715601170,13046.164705759998,98.06249129999924,53514.07736904 2024-05-13,11:52:52.000,134,11051616,13325,0,1715601171,13046.252277789994,98.11183521000203,53514.217111440004 2024-05-13,11:52:53.000,134,11051652,13485,0,1715601172,13046.333113509994,98.16822825000418,53514.2031372 2024-05-13,11:52:54.000,134,11051650,13805,0,1715601173,13046.413949229995,98.16822825000418,53514.24505992 2024-05-13,11:52:55.000,134,11051625,13685,0,1715601174,13046.48131232999,98.20347390000097,53514.30794400001 2024-05-13,11:52:56.000,134,11051619,13725,0,1715601175,13046.54193911999,98.23871954999777,53514.32890536001 2024-05-13,11:52:57.000,134,11051582,13205,0,1715601176,13046.60256590999,98.25986694000312,53514.39877656001 2024-05-13,11:52:58.000,134,11051590,13765,0,1715601177,13046.636247459996,98.23871954999777,53514.46864776 2024-05-13,11:52:59.000,134,11051605,13445,0,1715601178,13046.737292109996,98.28806346000056,53514.47563488001 2024-05-13,11:53:00.000,134,11051637,13445,0,1715601179,13046.784446279991,98.2810143300012,53514.573454560006 2024-05-13,11:53:01.000,134,11051615,13205,0,1715601180,13046.791182590001,98.32330911000463,53514.53153184 2024-05-13,11:53:02.000,134,11051657,13605,0,1715601181,13046.905699859992,98.30921084999864,53514.622364400006 2024-05-13,11:53:03.000,134,11051638,13205,0,1715601182,13046.966326649992,98.30216171999928,53514.68524848 2024-05-13,11:53:04.000,134,11051649,13365,0,1715601183,13047.006744509992,98.33035824000399,53514.74813256 2024-05-13,11:53:05.000,134,11051663,13605,0,1715601184,13047.047162369992,98.32330911000463,53514.769093920004 2024-05-13,11:53:06.000,134,11051616,13565,0,1715601185,13047.087580229992,98.3444565000027,53514.838965120005 2024-05-13,11:53:07.000,134,11051609,13405,0,1715601186,13047.114525470002,98.36560389000078,53514.887874960004 2024-05-13,11:53:08.000,134,11051609,13765,0,1715601187,13047.195361190003,98.38675127999886,53514.87390072 2024-05-13,11:53:09.000,134,11051679,13885,0,1715601188,13047.235779049988,98.42904606000229,53514.94377192 2024-05-13,11:53:10.000,134,11051630,13405,0,1715601189,13047.235779049988,98.43609519000165,53515.0415916 2024-05-13,11:53:11.000,134,11051588,13285,0,1715601190,13047.262724289998,98.4783899699978,53515.1114628 2024-05-13,11:53:12.000,134,11051637,13565,0,1715601191,13047.249251669993,98.48543910000444,53515.16735976001 2024-05-13,11:53:13.000,134,11051601,13445,0,1715601192,13047.276196909988,98.52068475000124,53515.2512052 2024-05-13,11:53:14.000,134,11051620,13765,0,1715601193,13047.269460599993,98.54183213999931,53515.28614080001 2024-05-13,11:53:15.000,134,11051622,13805,0,1715601194,13047.296405839988,98.58412692000275,53515.27915368 2024-05-13,11:53:16.000,134,11051600,13485,0,1715601195,13047.276196909988,98.64756909000425,53515.34902488 2024-05-13,11:53:17.000,134,11051670,13485,0,1715601196,13047.330087389993,98.68281474000105,53515.40492184001 2024-05-13,11:53:18.000,134,11051641,13605,0,1715601197,13047.370505249994,98.74625691000256,53515.4957544 2024-05-13,11:53:19.000,134,11051698,13365,0,1715601198,13047.330087389993,98.78150255999935,53515.558638480004 2024-05-13,11:53:20.000,134,11051616,13565,0,1715601199,13047.370505249994,98.82379734000278,53515.58658696 2024-05-13,11:53:21.000,134,11051607,13765,0,1715601200,13047.370505249994,98.84494473000086,53515.69139376 2024-05-13,11:53:22.000,134,11051621,13565,0,1715601201,13047.370505249994,98.86609211999894,53515.74030360001 2024-05-13,11:53:23.000,134,11051562,13765,0,1715601202,13047.350296319994,98.85199386000022,53515.73331648 2024-05-13,11:53:24.000,134,11051639,13405,0,1715601203,13047.350296319994,98.85199386000022,53515.83812328001 2024-05-13,11:53:25.000,134,11051614,13725,0,1715601204,13047.350296319994,98.85199386000022,53515.86607176001 2024-05-13,11:53:26.000,134,11051611,13525,0,1715601205,13047.357032629989,98.82379734000278,53515.90799448001 2024-05-13,11:53:27.000,134,11051650,13485,0,1715601206,13047.330087389993,98.8378956000015,53515.99882704 2024-05-13,11:53:28.000,134,11051601,13285,0,1715601207,13047.336823699989,98.85199386000022,53516.07568536001 2024-05-13,11:53:29.000,134,11051605,13405,0,1715601208,13047.289669529993,98.8378956000015,53516.13856944 2024-05-13,11:53:30.000,134,11051621,13445,0,1715601209,13047.282933219998,98.85199386000022,53516.20844064 2024-05-13,11:53:31.000,134,11051624,13325,0,1715601210,13047.242515359998,98.89428864000365,53516.299273200006 2024-05-13,11:53:32.000,134,11051597,13365,0,1715601211,13047.229042739993,98.94363254999917,53516.2643376 2024-05-13,11:53:33.000,134,11051632,13405,0,1715601212,13047.215570119988,98.9859273300026,53516.40408 2024-05-13,11:53:34.000,134,11051590,13765,0,1715601213,13047.208833809993,99.04232037000475,53516.418054240006 2024-05-13,11:53:35.000,134,11051657,13685,0,1715601214,13047.229042739993,99.04232037000475,53516.49491256 2024-05-13,11:53:36.000,134,11051593,13205,0,1715601215,13047.175152260003,99.07756602000154,53516.515873920005 2024-05-13,11:53:37.000,134,11051648,13325,0,1715601216,13047.195361190003,99.11281166999834,53516.60670648001 2024-05-13,11:53:38.000,134,11051619,13525,0,1715601217,13047.188624879993,99.1198607999977,53516.66959056 2024-05-13,11:53:39.000,134,11051633,13165,0,1715601218,13047.208833809993,99.1198607999977,53516.71151328 2024-05-13,11:53:40.000,134,11051602,13165,0,1715601219,13047.229042739993,99.16215558000113,53516.76042312 2024-05-13,11:53:41.000,134,11051630,13445,0,1715601220,13047.215570119988,99.16215558000113,53516.7185004 2024-05-13,11:53:42.000,134,11051583,13485,0,1715601221,13047.303142149998,99.26789252999879,53516.900165520005 2024-05-13,11:53:43.000,134,11051583,13405,0,1715601222,13047.343560009998,99.31723644000158,53516.970036720006 2024-05-13,11:53:44.000,134,11051619,13325,0,1715601223,13047.350296319994,99.31723644000158,53516.9979852 2024-05-13,11:53:45.000,134,11051646,13405,0,1715601224,13047.437868349989,99.38067861000309,53517.067856400005 2024-05-13,11:53:46.000,134,11051556,13245,0,1715601225,13047.491758829994,99.38067861000309,53517.102792 2024-05-13,11:53:47.000,134,11051617,13565,0,1715601226,13047.532176689994,99.41592425999988,53517.1726632 2024-05-13,11:53:48.000,134,11051674,13245,0,1715601227,13047.54564931,99.48641556000075,53517.19362456 2024-05-13,11:53:49.000,134,11051610,13365,0,1715601228,13047.613012409995,99.52871034000418,53517.31939272 2024-05-13,11:53:50.000,134,11051601,13245,0,1715601229,13047.61974871999,99.5780542499997,53517.34035408 2024-05-13,11:53:51.000,134,11051653,13285,0,1715601230,13047.613012409995,99.60625077000441,53517.37528968001 2024-05-13,11:53:52.000,134,11051660,13445,0,1715601231,13047.714057059995,99.66264380999928,53517.41721240001 2024-05-13,11:53:53.000,134,11051616,13405,0,1715601232,13047.734265989995,99.76838076000422,53517.43118664 2024-05-13,11:53:54.000,134,11051637,13485,0,1715601233,13047.754474919995,99.80362641000102,53517.51503208001 2024-05-13,11:53:55.000,134,11051646,13405,0,1715601234,13047.74100229999,99.89526509999996,53517.60586464 2024-05-13,11:53:56.000,134,11051612,13485,0,1715601235,13047.72752968,99.95165814000211,53517.63381312001 2024-05-13,11:53:57.000,134,11051623,13325,0,1715601236,13047.74100229999,99.99395291999826,53517.66874872 2024-05-13,11:53:58.000,134,11051607,13325,0,1715601237,13047.76121122999,100.00805118000426,53517.73163280001 2024-05-13,11:53:59.000,134,11051643,13445,0,1715601238,13047.815101709995,100.01510031000362,53517.77355552 2024-05-13,11:54:00.000,134,11051584,13605,0,1715601239,13047.86225587999,99.9869037899989,53517.82246536 2024-05-13,11:54:01.000,134,11051612,13485,0,1715601240,13047.84878326,99.9869037899989,53517.808491120006 2024-05-13,11:54:02.000,134,11051594,13405,0,1715601241,13047.88920112,99.99395291999826,53517.91329792 2024-05-13,11:54:03.000,134,11051606,13445,0,1715601242,13047.956564219996,99.97280553000019,53518.00413048 2024-05-13,11:54:04.000,134,11051578,13205,0,1715601243,13048.003718389991,100.01510031000362,53517.99714336001 2024-05-13,11:54:05.000,134,11051615,13565,0,1715601244,13047.983509459991,100.05034596000041,53518.08797592001 2024-05-13,11:54:06.000,134,11051596,13245,0,1715601245,13048.017191009996,100.0996898700032,53518.12989864 2024-05-13,11:54:07.000,134,11051608,13525,0,1715601246,13048.084554109992,100.16313204000471,53518.15086 2024-05-13,11:54:08.000,134,11051581,13325,0,1715601247,13048.111499350001,100.21247595000023,53518.2207312 2024-05-13,11:54:09.000,134,11051597,13245,0,1715601248,13048.158653519997,100.32526203000452,53518.192782720005 2024-05-13,11:54:10.000,134,11051664,13445,0,1715601249,13048.226016619992,100.3464094200026,53518.241692560005 2024-05-13,11:54:11.000,134,11051628,13485,0,1715601250,13048.219280309997,100.41690072000347,53518.28361528001 2024-05-13,11:54:12.000,134,11051631,13205,0,1715601251,13048.306852339992,100.46624462999898,53518.34649936 2024-05-13,11:54:13.000,134,11051571,13445,0,1715601252,13048.340533889997,100.51558854000177,53518.33252512001 2024-05-13,11:54:14.000,134,11051615,13365,0,1715601253,13048.354006510002,100.55083418999857,53518.43034480001 2024-05-13,11:54:15.000,134,11051623,13565,0,1715601254,13048.421369609998,100.60722723000072,53518.48624176 2024-05-13,11:54:16.000,134,11051554,13485,0,1715601255,13048.407896989993,100.60722723000072,53518.54912584001 2024-05-13,11:54:17.000,134,11051596,13685,0,1715601256,13048.468523779993,100.63542374999815,53518.59104856001 2024-05-13,11:54:18.000,134,11051579,13365,0,1715601257,13048.508941639993,100.64952201000415,53518.6050228 2024-05-13,11:54:19.000,134,11051550,13725,0,1715601258,13048.589777359994,100.6565711400035,53518.66091976 2024-05-13,11:54:20.000,134,11051599,13485,0,1715601259,13048.616722599989,100.74116070000309,53518.66790688001 2024-05-13,11:54:21.000,134,11051591,13845,0,1715601260,13048.67734938999,100.79755373999797,53518.75873944001 2024-05-13,11:54:22.000,134,11051576,13445,0,1715601261,13048.71776724999,100.8398485200014,53518.75175232 2024-05-13,11:54:23.000,134,11051591,13565,0,1715601262,13048.78513035,100.91033982000226,53518.80066216 2024-05-13,11:54:24.000,134,11051632,13405,0,1715601263,13048.812075589994,100.98083112000313,53518.87053336 2024-05-13,11:54:25.000,134,11051580,13485,0,1715601264,13048.872702379995,101.00197851000121,53518.90546896001 2024-05-13,11:54:26.000,134,11051584,13445,0,1715601265,13048.913120239995,101.07951894000144,53518.96835304 2024-05-13,11:54:27.000,134,11051628,13245,0,1715601266,13048.913120239995,101.17115763000038,53518.9893144 2024-05-13,11:54:28.000,134,11051616,13405,0,1715601267,13048.94006547999,101.21345241000381,53519.031237120005 2024-05-13,11:54:29.000,134,11051609,13405,0,1715601268,13048.98048333999,101.29099284000404,53519.031237120005 2024-05-13,11:54:30.000,134,11051585,13765,0,1715601269,13049.00742858,101.37558240000362,53519.09412120001 2024-05-13,11:54:31.000,134,11051643,13405,0,1715601270,13048.96701072,101.42492630999914,53519.07315984001 2024-05-13,11:54:32.000,134,11051575,13645,0,1715601271,13049.06805537,101.49541761,53519.1639924 2024-05-13,11:54:33.000,134,11051599,13245,0,1715601272,13049.08152798999,101.58000716999959,53519.15700528 2024-05-13,11:54:34.000,134,11051619,13525,0,1715601273,13049.074791679996,101.60115455999767,53519.247837840005 2024-05-13,11:54:35.000,134,11051606,13685,0,1715601274,13049.08152798999,101.68574412000453,53519.24085072001 2024-05-13,11:54:36.000,134,11051609,13605,0,1715601275,13049.12868216,101.7421371599994,53519.24085072001 2024-05-13,11:54:37.000,134,11051601,13645,0,1715601276,13049.196045259996,101.80557933000091,53519.27578632 2024-05-13,11:54:38.000,134,11051618,13365,0,1715601277,13049.222990499991,101.89721801999985,53519.317709040006 2024-05-13,11:54:39.000,134,11051592,13965,0,1715601278,13049.202781569991,101.92541454000457,53519.31072192001 2024-05-13,11:54:40.000,134,11051636,13565,0,1715601279,13049.16910002,101.9888567099988,53519.415528720005 2024-05-13,11:54:41.000,134,11051602,13485,0,1715601280,13049.142154779991,102.07344626999839,53519.34565752 2024-05-13,11:54:42.000,134,11051617,13245,0,1715601281,13049.12868216,102.17213409000396,53519.38059312 2024-05-13,11:54:43.000,134,11051593,13605,0,1715601282,13049.12194584999,102.26377278000291,53519.33168328 2024-05-13,11:54:44.000,134,11051622,13325,0,1715601283,13049.074791679996,102.31311668999842,53519.40155448 2024-05-13,11:54:45.000,134,11051572,13725,0,1715601284,13049.0882643,102.41885364000336,53519.38059312 2024-05-13,11:54:46.000,134,11051561,13325,0,1715601285,13049.06131905999,102.46819754999888,53519.415528720005 2024-05-13,11:54:47.000,134,11051608,13325,0,1715601286,13049.0882643,102.53868884999974,53519.50636128001 2024-05-13,11:54:48.000,134,11051578,13365,0,1715601287,13049.135418469996,102.5950818900019,53519.49937416 2024-05-13,11:54:49.000,134,11051610,13245,0,1715601288,13049.12868216,102.65147493000404,53519.45745144001 2024-05-13,11:54:50.000,134,11051554,13445,0,1715601289,13049.095000609996,102.67262232000212,53519.42251584 2024-05-13,11:54:51.000,134,11051631,13205,0,1715601290,13049.12194584999,102.71491709999827,53519.49238704 2024-05-13,11:54:52.000,134,11051637,13325,0,1715601291,13049.135418469996,102.7572118800017,53519.49238704 2024-05-13,11:54:53.000,134,11051635,13405,0,1715601292,13049.12194584999,102.81360492000385,53519.464438560004 2024-05-13,11:54:54.000,134,11051600,13245,0,1715601293,13049.10173691999,102.86999795999873,53519.52732264001 2024-05-13,11:54:55.000,134,11051627,13605,0,1715601294,13049.0882643,102.89819448000344,53519.52732264001 2024-05-13,11:54:56.000,134,11051639,13525,0,1715601295,13049.034373819995,102.9404892599996,53519.47841280001 2024-05-13,11:54:57.000,134,11051597,13525,0,1715601296,13049.00742858,102.93344013000024,53519.49937416 2024-05-13,11:54:58.000,134,11051621,13485,0,1715601297,13049.014164889995,102.98983317000238,53519.49937416 2024-05-13,11:54:59.000,134,11051622,13725,0,1715601298,13048.96027440999,103.06032447000325,53519.49937416 2024-05-13,11:55:00.000,134,11051614,13845,0,1715601299,13048.96701072,103.06737360000261,53519.49937416 2024-05-13,11:55:01.000,134,11051626,13365,0,1715601300,13048.96027440999,103.1026192499994,53519.43649008001 2024-05-13,11:55:02.000,134,11051609,13805,0,1715601301,13048.94680179,103.18720880999899,53519.485399920006 2024-05-13,11:55:03.000,134,11051619,13325,0,1715601302,13048.92659286,103.22950359000242,53519.464438560004 2024-05-13,11:55:04.000,134,11051594,13485,0,1715601303,13048.91985654999,103.27884749999794,53519.485399920006 2024-05-13,11:55:05.000,134,11051603,13205,0,1715601304,13048.852493449995,103.39163358000224,53519.50636128001 2024-05-13,11:55:06.000,134,11051599,13565,0,1715601305,13048.791866659994,103.37753532000352,53519.43649008001 2024-05-13,11:55:07.000,134,11051597,13445,0,1715601306,13048.75818510999,103.44802662000438,53519.45745144001 2024-05-13,11:55:08.000,134,11051622,13685,0,1715601307,13048.731239869994,103.51146878999862,53519.47142568 2024-05-13,11:55:09.000,134,11051601,13445,0,1715601308,13048.731239869994,103.54671444000269,53519.42950296001 2024-05-13,11:55:10.000,134,11051611,13285,0,1715601309,13048.684085699999,103.5960583499982,53519.38758024001 2024-05-13,11:55:11.000,134,11051582,13405,0,1715601310,13048.623458909999,103.5960583499982,53519.33168328 2024-05-13,11:55:12.000,134,11051566,13725,0,1715601311,13048.583041049998,103.63130400000227,53519.34565752 2024-05-13,11:55:13.000,134,11051574,13725,0,1715601312,13048.535886879989,103.64540226000099,53519.32469616 2024-05-13,11:55:14.000,134,11051657,13845,0,1715601313,13048.556095809989,103.69474617000378,53519.28277344 2024-05-13,11:55:15.000,134,11051669,13405,0,1715601314,13048.495469019988,103.70179530000314,53519.22687648 2024-05-13,11:55:16.000,134,11051602,13565,0,1715601315,13048.468523779993,103.73704094999994,53519.2338636 2024-05-13,11:55:17.000,134,11051602,13645,0,1715601316,13048.448314849993,103.73704094999994,53519.20591512 2024-05-13,11:55:18.000,134,11051608,13405,0,1715601317,13048.407896989993,103.76523747000465,53519.150018160006 2024-05-13,11:55:19.000,134,11051580,13765,0,1715601318,13048.394424370003,103.78638486000273,53519.19194088001 2024-05-13,11:55:20.000,134,11051553,13645,0,1715601319,13048.360742819998,103.81458138000016,53519.080146960005 2024-05-13,11:55:21.000,134,11051604,13725,0,1715601320,13048.360742819998,103.78638486000273,53519.06617272 2024-05-13,11:55:22.000,134,11051615,13725,0,1715601321,13048.306852339992,103.84982703000423,53519.09412120001 2024-05-13,11:55:23.000,134,11051613,13525,0,1715601322,13048.293379720002,103.86392529000295,53518.94739168 2024-05-13,11:55:24.000,134,11051632,13685,0,1715601323,13048.286643409992,103.84982703000423,53518.96835304 2024-05-13,11:55:25.000,134,11051552,13525,0,1715601324,13048.306852339992,103.87802355000167,53518.92643032001 2024-05-13,11:55:26.000,134,11051614,13605,0,1715601325,13048.293379720002,103.82163050999952,53518.863546240005 2024-05-13,11:55:27.000,134,11051640,13205,0,1715601326,13048.252961860002,103.77933573000337,53518.82162352 2024-05-13,11:55:28.000,134,11051621,13365,0,1715601327,13048.279907099997,103.75818833999801,53518.80066216 2024-05-13,11:55:29.000,134,11051615,13605,0,1715601328,13048.327061269993,103.68769704000442,53518.68886824001 2024-05-13,11:55:30.000,134,11051627,13645,0,1715601329,13048.273170790002,103.6101566100042,53518.65393264 2024-05-13,11:55:31.000,134,11051601,13605,0,1715601330,13048.293379720002,103.4973705299999,53518.65393264 2024-05-13,11:55:32.000,134,11051573,13525,0,1715601331,13048.306852339992,103.49032140000054,53518.56310008 2024-05-13,11:55:33.000,134,11051608,13645,0,1715601332,13048.320324959997,103.44097748999775,53518.54213872 2024-05-13,11:55:34.000,134,11051651,13445,0,1715601333,13048.327061269993,103.41983009999967,53518.50021600001 2024-05-13,11:55:35.000,134,11051579,12965,0,1715601334,13048.327061269993,103.37048619000416,53518.409383440005 2024-05-13,11:55:36.000,134,11051616,13645,0,1715601335,13048.354006510002,103.35638792999816,53518.37444784 2024-05-13,11:55:37.000,134,11051653,13485,0,1715601336,13048.407896989993,103.33524054000009,53518.360473600005 2024-05-13,11:55:38.000,134,11051629,13325,0,1715601337,13048.387688059993,103.30704402000265,53518.33951224 2024-05-13,11:55:39.000,134,11051605,13325,0,1715601338,13048.414633300003,103.3493387999988,53518.28361528001 2024-05-13,11:55:40.000,134,11051644,13325,0,1715601339,13048.414633300003,103.30704402000265,53518.24867968 2024-05-13,11:55:41.000,134,11051620,13525,0,1715601340,13048.488732709993,103.32114228000137,53518.17880848 2024-05-13,11:55:42.000,134,11051659,13725,0,1715601341,13048.495469019988,103.31409315000201,53518.20675696 2024-05-13,11:55:43.000,134,11051640,13285,0,1715601342,13048.569568429994,103.32819141000073,53518.11592440001 2024-05-13,11:55:44.000,134,11051647,13325,0,1715601343,13048.623458909999,103.31409315000201,53518.06701456001 2024-05-13,11:55:45.000,134,11051592,13445,0,1715601344,13048.657140459989,103.32819141000073,53518.0809888 2024-05-13,11:55:46.000,134,11051650,13525,0,1715601345,13048.724503559999,103.32819141000073,53518.06701456001 2024-05-13,11:55:47.000,134,11051593,13205,0,1715601346,13048.731239869994,103.32819141000073,53517.99714336001 2024-05-13,11:55:48.000,134,11051610,13445,0,1715601347,13048.82554821,103.30704402000265,53517.99714336001 2024-05-13,11:55:49.000,134,11051662,13285,0,1715601348,13048.791866659994,103.33524054000009,53517.906310800005 2024-05-13,11:55:50.000,134,11051585,13525,0,1715601349,13048.80533928,103.25770010999986,53517.86438808 2024-05-13,11:55:51.000,134,11051599,13405,0,1715601350,13048.79860296999,103.26474923999922,53517.82246536 2024-05-13,11:55:52.000,134,11051603,13485,0,1715601351,13048.832284519995,103.2506509800005,53517.81547824 2024-05-13,11:55:53.000,134,11051632,13445,0,1715601352,13048.89964761999,103.23655272000178,53517.75259416001 2024-05-13,11:55:54.000,134,11051657,13765,0,1715601353,13048.92659286,103.20130706999771,53517.738619920005 2024-05-13,11:55:55.000,134,11051597,13885,0,1715601354,13048.953538099995,103.15901229000156,53517.65477448 2024-05-13,11:55:56.000,134,11051621,13605,0,1715601355,13049.00742858,103.10966837999877,53517.61285176001 2024-05-13,11:55:57.000,134,11051626,13925,0,1715601356,13049.04111012999,103.10966837999877,53517.59189040001 2024-05-13,11:55:58.000,134,11051630,13485,0,1715601357,13049.06805537,103.06032447000325,53517.57791616 2024-05-13,11:55:59.000,134,11051606,13365,0,1715601358,13049.12194584999,103.02507881999918,53517.48009648 2024-05-13,11:56:00.000,134,11051600,13565,0,1715601359,13049.12868216,102.97573491000367,53517.43118664 2024-05-13,11:56:01.000,134,11051601,13565,0,1715601360,13049.222990499991,102.96163664999767,53517.42419952001 2024-05-13,11:56:02.000,134,11051626,13445,0,1715601361,13049.350980390001,102.91934187000152,53517.403238160005 2024-05-13,11:56:03.000,134,11051682,13605,0,1715601362,13049.418343489997,102.86999795999873,53517.37528968001 2024-05-13,11:56:04.000,134,11051617,13325,0,1715601363,13049.505915519992,102.85589970000001,53517.37528968001 2024-05-13,11:56:05.000,134,11051628,13285,0,1715601364,13049.580014929998,102.83475231000193,53517.354328320005 2024-05-13,11:56:06.000,134,11051614,13605,0,1715601365,13049.681059579998,102.82065405000321,53517.31939272 2024-05-13,11:56:07.000,134,11051615,13685,0,1715601366,13049.782104229998,102.77835926999978,53517.21458592 2024-05-13,11:56:08.000,134,11051626,13285,0,1715601367,13049.856203639989,102.78540839999914,53517.256508640006 2024-05-13,11:56:09.000,134,11051594,13405,0,1715601368,13049.9639846,102.74311362000299,53517.186637440005 2024-05-13,11:56:10.000,134,11051624,13565,0,1715601369,13050.02461139,102.70786796999892,53517.15868896001 2024-05-13,11:56:11.000,134,11051630,13685,0,1715601370,13050.091974489995,102.6585240600034,53517.14471472 2024-05-13,11:56:12.000,134,11051583,13405,0,1715601371,13050.213228069995,102.5950818900019,53517.137727600006 2024-05-13,11:56:13.000,134,11051620,13805,0,1715601372,13050.314272719996,102.56688537000446,53517.07484352 2024-05-13,11:56:14.000,134,11051615,13285,0,1715601373,13050.415317369996,102.49639407000359,53517.09580488 2024-05-13,11:56:15.000,134,11051637,13525,0,1715601374,13050.448998920001,102.41885364000336,53517.08183064001 2024-05-13,11:56:16.000,134,11051569,13405,0,1715601375,13050.556779879997,102.36246060000121,53517.05388216 2024-05-13,11:56:17.000,134,11051607,13645,0,1715601376,13050.590461430002,102.2990184299997,53517.04689504 2024-05-13,11:56:18.000,134,11051610,13685,0,1715601377,13050.684769769992,102.22852712999884,53516.98401096 2024-05-13,11:56:19.000,134,11051626,13445,0,1715601378,13050.711715010002,102.17918322000332,53516.96304960001 2024-05-13,11:56:20.000,134,11051592,13405,0,1715601379,13050.819495969998,102.15098669999861,53516.9979852 2024-05-13,11:56:21.000,134,11051626,13285,0,1715601380,13050.859913829998,102.09459366000374,53516.98401096 2024-05-13,11:56:22.000,134,11051609,13565,0,1715601381,13050.940749549998,102.02410236000287,53516.970036720006 2024-05-13,11:56:23.000,134,11051611,13325,0,1715601382,13051.035057889989,102.01705323000351,53517.02593368 2024-05-13,11:56:24.000,134,11051644,13605,0,1715601383,13051.122629919999,101.98180757999944,53516.9979852 2024-05-13,11:56:25.000,134,11051617,13445,0,1715601384,13051.18325671,101.98180757999944,53516.87221704001 2024-05-13,11:56:26.000,134,11051609,13205,0,1715601385,13051.30451029,101.96066019000136,53516.97702384 2024-05-13,11:56:27.000,134,11051611,13325,0,1715601386,13051.371873389995,101.93951280000329,53516.96304960001 2024-05-13,11:56:28.000,134,11051605,13565,0,1715601387,13051.52007220999,101.92541454000457,53516.949075360004 2024-05-13,11:56:29.000,134,11051600,13445,0,1715601388,13051.560490069991,101.94656193000264,53516.949075360004 2024-05-13,11:56:30.000,134,11051605,13245,0,1715601389,13051.600907929991,101.8901688900005,53517.02593368 2024-05-13,11:56:31.000,134,11051593,13445,0,1715601390,13051.648062100001,101.86902150000242,53516.96304960001 2024-05-13,11:56:32.000,134,11051610,13325,0,1715601391,13051.701952579991,101.84787411000434,53516.96304960001 2024-05-13,11:56:33.000,134,11051626,13725,0,1715601392,13051.762579369992,101.81262846000027,53516.949075360004 2024-05-13,11:56:34.000,134,11051618,13605,0,1715601393,13051.816469849997,101.74918628999876,53516.94208824001 2024-05-13,11:56:35.000,134,11051629,13485,0,1715601394,13051.870360330002,101.72803890000068,53516.97702384 2024-05-13,11:56:36.000,134,11051615,13485,0,1715601395,13051.897305569997,101.72803890000068,53516.95606248 2024-05-13,11:56:37.000,134,11051623,13125,0,1715601396,13051.890569260002,101.71394064000197,53516.921126880006 2024-05-13,11:56:38.000,134,11051638,13605,0,1715601397,13051.924250809992,101.69279325000389,53516.95606248 2024-05-13,11:56:39.000,134,11051606,13365,0,1715601398,13051.957932359997,101.63640021000174,53516.95606248 2024-05-13,11:56:40.000,134,11051630,13245,0,1715601399,13051.904041879992,101.62230195000302,53516.949075360004 2024-05-13,11:56:41.000,134,11051619,13125,0,1715601400,13051.890569260002,101.57295804000023,53516.87920416 2024-05-13,11:56:42.000,134,11051563,13405,0,1715601401,13051.964668669993,101.6082036900043,53516.91413976001 2024-05-13,11:56:43.000,134,11051580,13285,0,1715601402,13051.937723429997,101.61525282000366,53516.87920416 2024-05-13,11:56:44.000,134,11051545,13565,0,1715601403,13051.944459739992,101.61525282000366,53516.87221704001 2024-05-13,11:56:45.000,134,11051627,13085,0,1715601404,13051.904041879992,101.65049847000046,53516.928114 2024-05-13,11:56:46.000,134,11051626,13285,0,1715601405,13051.910778190002,101.66459672999918,53516.87920416 2024-05-13,11:56:47.000,134,11051550,13125,0,1715601406,13051.924250809992,101.65049847000046,53516.928114 2024-05-13,11:56:48.000,134,11051594,13405,0,1715601407,13051.957932359997,101.66459672999918,53516.89317840001 2024-05-13,11:56:49.000,134,11051605,13325,0,1715601408,13051.957932359997,101.69279325000389,53516.82330720001 2024-05-13,11:56:50.000,134,11051570,13565,0,1715601409,13051.930987120002,101.69279325000389,53516.84426856001 2024-05-13,11:56:51.000,134,11051613,13605,0,1715601410,13051.863624019992,101.73508803000004,53516.83728144 2024-05-13,11:56:52.000,134,11051601,13125,0,1715601411,13051.850151400002,101.7068915100026,53516.90715264 2024-05-13,11:56:53.000,134,11051633,13085,0,1715601412,13051.843415089992,101.69984238000325,53516.802345840006 2024-05-13,11:56:54.000,134,11051611,13565,0,1715601413,13051.836678779997,101.67164585999853,53516.802345840006 2024-05-13,11:56:55.000,134,11051562,13405,0,1715601414,13051.769315680001,101.68574412000453,53516.82330720001 2024-05-13,11:56:56.000,134,11051652,13525,0,1715601415,13051.762579369992,101.6786949899979,53516.802345840006 2024-05-13,11:56:57.000,134,11051568,13325,0,1715601416,13051.749106750001,101.69279325000389,53516.900165520005 2024-05-13,11:56:58.000,134,11051580,13245,0,1715601417,13051.641325789991,101.65049847000046,53516.79535872001 2024-05-13,11:56:59.000,134,11051611,13125,0,1715601418,13051.654798409996,101.61525282000366,53516.82330720001 2024-05-13,11:57:00.000,134,11051596,12925,0,1715601419,13051.580698999991,101.58000716999959,53516.86522992 2024-05-13,11:57:01.000,134,11051553,13365,0,1715601420,13051.493126969996,101.52361413000472,53516.80933296 2024-05-13,11:57:02.000,134,11051623,13445,0,1715601421,13051.42576387,101.49541761,53516.79535872001 2024-05-13,11:57:03.000,134,11051587,13445,0,1715601422,13051.39881862999,101.43902456999785,53516.86522992 2024-05-13,11:57:04.000,134,11051570,13525,0,1715601423,13051.32471922,101.40377892000106,53516.8582428 2024-05-13,11:57:05.000,134,11051583,13765,0,1715601424,13051.33819183999,101.38263153000298,53516.80933296 2024-05-13,11:57:06.000,134,11051600,13365,0,1715601425,13051.34492815,101.38968066000234,53516.80933296 2024-05-13,11:57:07.000,134,11051564,13445,0,1715601426,13051.33819183999,101.35443500999827,53516.84426856001 2024-05-13,11:57:08.000,134,11051602,13725,0,1715601427,13051.351664459995,101.34033674999955,53516.81632008 2024-05-13,11:57:09.000,134,11051566,13205,0,1715601428,13051.37860969999,101.31214023000211,53516.79535872001 2024-05-13,11:57:10.000,134,11051598,13445,0,1715601429,13051.39881862999,101.25574718999997,53516.851255680005 2024-05-13,11:57:11.000,134,11051560,13365,0,1715601430,13051.40555494,101.20640328000445,53516.84426856001 2024-05-13,11:57:12.000,134,11051600,13445,0,1715601431,13051.40555494,101.17115763000038,53516.851255680005 2024-05-13,11:57:13.000,134,11051541,13645,0,1715601432,13051.46618173,101.12886285000423,53516.851255680005 2024-05-13,11:57:14.000,134,11051583,13245,0,1715601433,13051.46618173,101.14296111000294,53516.921126880006 2024-05-13,11:57:15.000,134,11051599,13525,0,1715601434,13051.45944541999,101.12181372000487,53516.90715264 2024-05-13,11:57:16.000,134,11051607,13405,0,1715601435,13051.513335899996,101.12181372000487,53516.928114 2024-05-13,11:57:17.000,134,11051564,13125,0,1715601436,13051.493126969996,101.10066632999951,53516.93510112 2024-05-13,11:57:18.000,134,11051595,13285,0,1715601437,13051.48639066,101.11476458999823,53516.95606248 2024-05-13,11:57:19.000,134,11051595,13405,0,1715601438,13051.560490069991,101.1500102400023,53517.00497232 2024-05-13,11:57:20.000,134,11051545,13245,0,1715601439,13051.580698999991,101.15705937000166,53517.06086928001 2024-05-13,11:57:21.000,134,11051582,13285,0,1715601440,13051.560490069991,101.13591198000358,53517.00497232 2024-05-13,11:57:22.000,134,11051645,13365,0,1715601441,13051.50659959,101.14296111000294,53517.03990792001 2024-05-13,11:57:23.000,134,11051585,13485,0,1715601442,13051.493126969996,101.15705937000166,53517.067856400005 2024-05-13,11:57:24.000,134,11051560,13405,0,1715601443,13051.432500179995,101.14296111000294,53517.14471472 2024-05-13,11:57:25.000,134,11051587,13445,0,1715601444,13051.371873389995,101.13591198000358,53517.186637440005 2024-05-13,11:57:26.000,134,11051550,13165,0,1715601445,13051.351664459995,101.17115763000038,53517.20759880001 2024-05-13,11:57:27.000,134,11051598,13285,0,1715601446,13051.291037669995,101.11476458999823,53517.19362456 2024-05-13,11:57:28.000,134,11051594,13085,0,1715601447,13051.21693825999,101.03017502999865,53517.29843136001 2024-05-13,11:57:29.000,134,11051611,13205,0,1715601448,13051.129366229994,101.03017502999865,53517.31939272 2024-05-13,11:57:30.000,134,11051583,13485,0,1715601449,13051.035057889989,100.95968372999778,53517.26349576 2024-05-13,11:57:31.000,134,11051566,13325,0,1715601450,13050.974431099989,100.88214330000483,53517.34035408 2024-05-13,11:57:32.000,134,11051580,13245,0,1715601451,13050.880122759998,100.85394678000011,53517.34035408 2024-05-13,11:57:33.000,134,11051580,13445,0,1715601452,13050.806023349993,100.81165200000396,53517.354328320005 2024-05-13,11:57:34.000,134,11051609,13325,0,1715601453,13050.765605489993,100.75525896000181,53517.41022528 2024-05-13,11:57:35.000,134,11051579,13125,0,1715601454,13050.731923940002,100.70591504999902,53517.403238160005 2024-05-13,11:57:36.000,134,11051571,13485,0,1715601455,13050.678033459997,100.64952201000415,53517.44516088001 2024-05-13,11:57:37.000,134,11051609,13245,0,1715601456,13050.684769769992,100.61427636000008,53517.452148000004 2024-05-13,11:57:38.000,134,11051578,13405,0,1715601457,13050.617406669997,100.60722723000072,53517.46612224001 2024-05-13,11:57:39.000,134,11051605,13485,0,1715601458,13050.523098329992,100.63542374999815,53517.50804496 2024-05-13,11:57:40.000,134,11051580,13565,0,1715601459,13050.442262609991,100.60722723000072,53517.51503208001 2024-05-13,11:57:41.000,134,11051610,13605,0,1715601460,13050.415317369996,100.57903071000328,53517.57791616 2024-05-13,11:57:42.000,134,11051559,13245,0,1715601461,13050.32100902999,100.52263767000113,53517.570929040005 2024-05-13,11:57:43.000,134,11051610,13485,0,1715601462,13050.26038223999,100.4803428899977,53517.59887752 2024-05-13,11:57:44.000,134,11051615,13525,0,1715601463,13050.193019139995,100.42394985000283,53517.63381312001 2024-05-13,11:57:45.000,134,11051629,13365,0,1715601464,13050.18628283,100.36755681000068,53517.59189040001 2024-05-13,11:57:46.000,134,11051588,13245,0,1715601465,13050.091974489995,100.3464094200026,53517.60586464 2024-05-13,11:57:47.000,134,11051622,13605,0,1715601466,13050.03808400999,100.2829672500011,53517.640800240006 2024-05-13,11:57:48.000,134,11051631,13405,0,1715601467,13049.95724828999,100.25477073000366,53517.64778736 2024-05-13,11:57:49.000,134,11051617,13685,0,1715601468,13049.923566739999,100.21952507999958,53517.65477448 2024-05-13,11:57:50.000,134,11051661,13725,0,1715601469,13049.91683042999,100.17018117000407,53517.67573584 2024-05-13,11:57:51.000,134,11051620,13325,0,1715601470,13049.943775669999,100.15608290999808,53517.73163280001 2024-05-13,11:57:52.000,134,11051569,13245,0,1715601471,13049.970720909994,100.12788639000064,53517.71765856 2024-05-13,11:57:53.000,134,11051618,13405,0,1715601472,13049.970720909994,100.07149334999849,53517.74560704 2024-05-13,11:57:54.000,134,11051568,13325,0,1715601473,13049.950511979994,100.0362477000017,53517.81547824 2024-05-13,11:57:55.000,134,11051579,13165,0,1715601474,13049.9639846,99.97985465999955,53517.82246536 2024-05-13,11:57:56.000,134,11051653,13405,0,1715601475,13049.990929839994,99.92346162000467,53517.85041384001 2024-05-13,11:57:57.000,134,11051578,13565,0,1715601476,13049.970720909994,99.89526509999996,53517.89932368001 2024-05-13,11:57:58.000,134,11051613,13245,0,1715601477,13050.01787507999,99.86706858000252,53517.93425928 2024-05-13,11:57:59.000,134,11051593,13365,0,1715601478,13050.01787507999,99.83182292999845,53517.99015624 2024-05-13,11:58:00.000,134,11051576,13725,0,1715601479,13049.99766614999,99.79657728000166,53518.0111176 2024-05-13,11:58:01.000,134,11051598,13285,0,1715601480,13049.91683042999,99.79657728000166,53517.98316912 2024-05-13,11:58:02.000,134,11051602,13605,0,1715601481,13049.923566739999,99.83887205999781,53518.09496304001 2024-05-13,11:58:03.000,134,11051635,13565,0,1715601482,13049.89662149999,99.88116684000124,53518.074001680005 2024-05-13,11:58:04.000,134,11051615,13685,0,1715601483,13049.829258399994,99.86001945000316,53518.06002744 2024-05-13,11:58:05.000,134,11051611,13605,0,1715601484,13049.761895299998,99.88116684000124,53518.13688576001 2024-05-13,11:58:06.000,134,11051623,13365,0,1715601485,13049.708004819993,99.88116684000124,53518.143872880006 2024-05-13,11:58:07.000,134,11051609,13725,0,1715601486,13049.586751239993,99.88116684000124,53518.192782720005 2024-05-13,11:58:08.000,134,11051625,13445,0,1715601487,13049.512651830002,99.86001945000316,53518.26964104 2024-05-13,11:58:09.000,134,11051601,13325,0,1715601488,13049.398134559997,99.8529703200038,53518.2207312 2024-05-13,11:58:10.000,134,11051630,13565,0,1715601489,13049.270144670001,99.83887205999781,53518.27662816 2024-05-13,11:58:11.000,134,11051610,13365,0,1715601490,13049.155627399996,99.83182292999845,53518.30457664001 2024-05-13,11:58:12.000,134,11051599,13765,0,1715601491,13049.014164889995,99.84592119000445,53518.360473600005 2024-05-13,11:58:13.000,134,11051586,13245,0,1715601492,13048.89964761999,99.83887205999781,53518.325538 2024-05-13,11:58:14.000,134,11051600,13605,0,1715601493,13048.77839403999,99.81067554000037,53518.35348648001 2024-05-13,11:58:15.000,134,11051596,13405,0,1715601494,13048.616722599989,99.79657728000166,53518.34649936 2024-05-13,11:58:16.000,134,11051651,13725,0,1715601495,13048.475260089988,99.79657728000166,53518.40239632001 2024-05-13,11:58:17.000,134,11051634,13405,0,1715601496,13048.306852339992,99.7895281500023,53518.38143496001 2024-05-13,11:58:18.000,134,11051610,13765,0,1715601497,13048.178862449997,99.77542989000358,53518.38143496001 2024-05-13,11:58:19.000,134,11051588,13365,0,1715601498,13048.023927319991,99.7895281500023,53518.3954092 2024-05-13,11:58:20.000,134,11051635,13605,0,1715601499,13047.895937429996,99.76133163000486,53518.360473600005 2024-05-13,11:58:21.000,134,11051557,13605,0,1715601500,13047.734265989995,99.69788946000335,53518.33252512001 2024-05-13,11:58:22.000,134,11051590,13485,0,1715601501,13047.552385619994,99.6414964200012,53518.38143496001 2024-05-13,11:58:23.000,134,11051640,13605,0,1715601502,13047.370505249994,99.58510337999905,53518.33252512001 2024-05-13,11:58:24.000,134,11051609,13925,0,1715601503,13047.222306429998,99.57100512000034,53518.3954092 2024-05-13,11:58:25.000,134,11051613,13605,0,1715601504,13047.033689750002,99.54985773000226,53518.34649936 2024-05-13,11:58:26.000,134,11051603,13805,0,1715601505,13046.919172479997,99.51461207999819,53518.360473600005 2024-05-13,11:58:27.000,134,11051620,13485,0,1715601506,13046.824864139991,99.52871034000418,53518.33252512001 2024-05-13,11:58:28.000,134,11051599,13885,0,1715601507,13046.7305558,99.54985773000226,53518.34649936 2024-05-13,11:58:29.000,134,11051589,13725,0,1715601508,13046.60930222,99.58510337999905,53518.26265392001 2024-05-13,11:58:30.000,134,11051584,13525,0,1715601509,13046.555411739995,99.60625077000441,53518.26265392001 2024-05-13,11:58:31.000,134,11051608,13685,0,1715601510,13046.46110339999,99.65559467999992,53518.29758952 2024-05-13,11:58:32.000,134,11051588,13765,0,1715601511,13046.434158159995,99.71903685000143,53518.25566680001 2024-05-13,11:58:33.000,134,11051601,13365,0,1715601512,13046.38026767999,99.78247902000294,53518.26964104 2024-05-13,11:58:34.000,134,11051581,13165,0,1715601513,13046.272486719994,99.8247737999991,53518.26265392001 2024-05-13,11:58:35.000,134,11051596,13925,0,1715601514,13046.211859929994,99.90936335999868,53518.26265392001 2024-05-13,11:58:36.000,134,11051596,13005,0,1715601515,13046.151233139994,99.94460901000275,53518.2207312 2024-05-13,11:58:37.000,134,11051612,13325,0,1715601516,13046.131024209993,100.01510031000362,53518.22771832 2024-05-13,11:58:38.000,134,11051633,13485,0,1715601517,13046.104078969998,100.07854247999785,53518.192782720005 2024-05-13,11:58:39.000,134,11051601,13405,0,1715601518,13046.063661109998,100.15608290999808,53518.23470544001 2024-05-13,11:58:40.000,134,11051648,13285,0,1715601519,13046.050188489993,100.21247595000023,53518.24867968 2024-05-13,11:58:41.000,134,11051579,13405,0,1715601520,13046.036715869988,100.29001638000045,53518.21374408001 2024-05-13,11:58:42.000,134,11051613,13365,0,1715601521,13046.090606349993,100.39575332999812,53518.24867968 2024-05-13,11:58:43.000,134,11051604,13525,0,1715601522,13046.110815279993,100.45214637000026,53518.18579560001 2024-05-13,11:58:44.000,134,11051618,13645,0,1715601523,13046.124287899998,100.51558854000177,53518.20675696 2024-05-13,11:58:45.000,134,11051656,13365,0,1715601524,13046.157969449989,100.56493245000456,53518.22771832 2024-05-13,11:58:46.000,134,11051632,13405,0,1715601525,13046.144496829998,100.63542374999815,53518.26265392001 2024-05-13,11:58:47.000,134,11051611,13325,0,1715601526,13046.137760519989,100.67066940000223,53518.20675696 2024-05-13,11:58:48.000,134,11051642,13325,0,1715601527,13046.178178379989,100.74820983000245,53518.241692560005 2024-05-13,11:58:49.000,134,11051632,13525,0,1715601528,13046.184914689999,100.79755373999797,53518.22771832 2024-05-13,11:58:50.000,134,11051623,13445,0,1715601529,13046.232068859994,100.84689765000076,53518.20675696 2024-05-13,11:58:51.000,134,11051644,13645,0,1715601530,13046.292695649994,100.89624156000355,53518.20675696 2024-05-13,11:58:52.000,134,11051616,13525,0,1715601531,13046.38026767999,100.89624156000355,53518.15784712 2024-05-13,11:58:53.000,134,11051637,13805,0,1715601532,13046.454367089995,100.94558546999906,53518.18579560001 2024-05-13,11:58:54.000,134,11051621,13645,0,1715601533,13046.514993879995,100.99492938000185,53518.19976984 2024-05-13,11:58:55.000,134,11051593,13485,0,1715601534,13046.616038529995,101.05837155000336,53518.15086 2024-05-13,11:58:56.000,134,11051581,13205,0,1715601535,13046.717083179996,101.10771545999887,53518.192782720005 2024-05-13,11:58:57.000,134,11051673,13485,0,1715601536,13046.838336759996,101.17115763000038,53518.21374408001 2024-05-13,11:58:58.000,134,11051573,13365,0,1715601537,13046.912436170001,101.21345241000381,53518.15784712 2024-05-13,11:58:59.000,134,11051596,13565,0,1715601538,13047.006744509992,101.27689457999804,53518.2207312 2024-05-13,11:59:00.000,134,11051590,13405,0,1715601539,13047.074107610002,101.32623849000083,53518.26265392001 2024-05-13,11:59:01.000,134,11051627,13525,0,1715601540,13047.101052849997,101.33328762000019,53518.2207312 2024-05-13,11:59:02.000,134,11051564,13365,0,1715601541,13047.222306429998,101.3967297900017,53518.24867968 2024-05-13,11:59:03.000,134,11051636,13605,0,1715601542,13047.323351079998,101.47427022000193,53518.22771832 2024-05-13,11:59:04.000,134,11051625,13405,0,1715601543,13047.383977869998,101.50246673999936,53518.26265392001 2024-05-13,11:59:05.000,134,11051629,13685,0,1715601544,13047.47828620999,101.56590891000087,53518.26964104 2024-05-13,11:59:06.000,134,11051611,13525,0,1715601545,13047.552385619994,101.59410542999831,53518.31855088 2024-05-13,11:59:07.000,134,11051619,13045,0,1715601546,13047.68037550999,101.62230195000302,53518.33951224 2024-05-13,11:59:08.000,134,11051565,13445,0,1715601547,13047.76121122999,101.69279325000389,53518.31855088 2024-05-13,11:59:09.000,134,11051588,13565,0,1715601548,13047.8083654,101.76328455000476,53518.30457664001 2024-05-13,11:59:10.000,134,11051654,13685,0,1715601549,13047.84878326,101.83377584999835,53518.33951224 2024-05-13,11:59:11.000,134,11051599,13165,0,1715601550,13047.895937429996,101.90426714999921,53518.38842208 2024-05-13,11:59:12.000,134,11051611,13445,0,1715601551,13047.97003684,101.97475845000008,53518.409383440005 2024-05-13,11:59:13.000,134,11051652,13685,0,1715601552,13047.963300529991,102.06639713999903,53518.3954092 2024-05-13,11:59:14.000,134,11051596,13445,0,1715601553,13047.97003684,102.15098669999861,53518.43034480001 2024-05-13,11:59:15.000,134,11051638,13885,0,1715601554,13048.003718389991,102.22147799999948,53518.43034480001 2024-05-13,11:59:16.000,134,11051616,13365,0,1715601555,13048.023927319991,102.27082191000227,53518.38842208 2024-05-13,11:59:17.000,134,11051614,13605,0,1715601556,13048.057608869996,102.36246060000121,53518.42335768001 2024-05-13,11:59:18.000,134,11051602,13365,0,1715601557,13048.091290420001,102.44000103000144,53518.4652804 2024-05-13,11:59:19.000,134,11051595,13645,0,1715601558,13048.098026729996,102.51754146000167,53518.458293280004 2024-05-13,11:59:20.000,134,11051631,13685,0,1715601559,13048.145180899992,102.60213102000125,53518.44431904 2024-05-13,11:59:21.000,134,11051623,13245,0,1715601560,13048.165389829992,102.6585240600034,53518.44431904 2024-05-13,11:59:22.000,134,11051619,13285,0,1715601561,13048.185598759992,102.6937697100002,53518.40239632001 2024-05-13,11:59:23.000,134,11051627,13245,0,1715601562,13048.212544000002,102.70081883999956,53518.458293280004 2024-05-13,11:59:24.000,134,11051606,13405,0,1715601563,13048.259698169997,102.6937697100002,53518.479254640006 2024-05-13,11:59:25.000,134,11051564,13685,0,1715601564,13048.293379720002,102.72196623000491,53518.51419024 2024-05-13,11:59:26.000,134,11051608,13605,0,1715601565,13048.327061269993,102.70786796999892,53518.47226752001 2024-05-13,11:59:27.000,134,11051609,13765,0,1715601566,13048.421369609998,102.72901536000427,53518.479254640006 2024-05-13,11:59:28.000,134,11051602,13445,0,1715601567,13048.481996399998,102.7572118800017,53518.49322888 2024-05-13,11:59:29.000,134,11051597,13525,0,1715601568,13048.589777359994,102.74311362000299,53518.479254640006 2024-05-13,11:59:30.000,134,11051598,13765,0,1715601569,13048.636931529989,102.72901536000427,53518.47226752001 2024-05-13,11:59:31.000,134,11051644,13485,0,1715601570,13048.69755831999,102.74311362000299,53518.45130616001 2024-05-13,11:59:32.000,134,11051595,13445,0,1715601571,13048.75818510999,102.73606449000363,53518.47226752001 2024-05-13,11:59:33.000,134,11051542,13285,0,1715601572,13048.77839403999,102.74311362000299,53518.33252512001 2024-05-13,11:59:34.000,134,11051564,13645,0,1715601573,13048.832284519995,102.76426101000106,53518.42335768001 2024-05-13,11:59:35.000,134,11051553,13325,0,1715601574,13048.89964761999,102.75016275000235,53518.37444784 2024-05-13,11:59:36.000,134,11051600,13445,0,1715601575,13048.96701072,102.75016275000235,53518.38842208 2024-05-13,11:59:37.000,134,11051580,13405,0,1715601576,13049.054582749995,102.73606449000363,53518.3954092 2024-05-13,11:59:38.000,134,11051594,13485,0,1715601577,13049.142154779991,102.78540839999914,53518.311563760006 2024-05-13,11:59:39.000,134,11051560,13565,0,1715601578,13049.303826219992,102.77131014000042,53518.33951224 2024-05-13,11:59:40.000,134,11051600,13325,0,1715601579,13049.452025040002,102.79950665999786,53518.40239632001 2024-05-13,11:59:41.000,134,11051587,13645,0,1715601580,13049.593487550002,102.8065557900045,53518.26265392001 2024-05-13,11:59:42.000,134,11051576,13485,0,1715601581,13049.708004819993,102.84180144000129,53518.31855088 2024-05-13,11:59:43.000,134,11051583,13525,0,1715601582,13049.862939949999,102.85589970000001,53518.325538 2024-05-13,11:59:44.000,134,11051590,13365,0,1715601583,13050.00440246,102.87704708999809,53518.34649936 2024-05-13,11:59:45.000,134,11051580,13565,0,1715601584,13050.15933758999,102.91934187000152,53518.31855088 2024-05-13,11:59:46.000,134,11051582,13685,0,1715601585,13050.18628283,102.94753838999895,53518.360473600005 2024-05-13,11:59:47.000,134,11051589,13765,0,1715601586,13050.294063789996,102.93344013000024,53518.360473600005 2024-05-13,11:59:48.000,134,11051590,13445,0,1715601587,13050.381635819991,102.94753838999895,53518.34649936 2024-05-13,11:59:49.000,134,11051616,13565,0,1715601588,13050.509625710001,102.94753838999895,53518.3954092 2024-05-13,11:59:50.000,134,11051620,13445,0,1715601589,13050.570252500002,102.98983317000238,53518.360473600005 2024-05-13,11:59:51.000,134,11051612,13365,0,1715601590,13050.684769769992,102.98983317000238,53518.325538 2024-05-13,11:59:52.000,134,11051596,13605,0,1715601591,13050.731923940002,103.03212794999854,53518.37444784 2024-05-13,11:59:53.000,134,11051638,13605,0,1715601592,13050.806023349993,103.0391770799979,53518.36746072 2024-05-13,11:59:54.000,134,11051566,13245,0,1715601593,13050.907067999993,103.05327534000389,53518.34649936 2024-05-13,11:59:55.000,134,11051642,13605,0,1715601594,13050.940749549998,103.13081577000412,53518.35348648001 2024-05-13,11:59:56.000,134,11051636,13285,0,1715601595,13050.987903719993,103.18015967999963,53518.29758952 2024-05-13,11:59:57.000,134,11051636,13525,0,1715601596,13051.11589360999,103.14491403000284,53518.35348648001 2024-05-13,11:59:58.000,134,11051556,13485,0,1715601597,13051.15631146999,103.15901229000156,53518.36746072 2024-05-13,11:59:59.000,134,11051654,13925,0,1715601598,13051.25735611999,103.1519631600022,53518.36746072 2024-05-13,12:00:00.000,134,11051606,13405,0,1715601599,13051.31798290999,103.17311055000027,53518.37444784 2024-05-13,12:00:01.000,134,11051648,13485,0,1715601600,13051.37860969999,103.17311055000027,53518.29758952 2024-05-13,12:00:02.000,134,11051608,13605,0,1715601601,13051.4459728,103.17311055000027,53518.325538 2024-05-13,12:00:03.000,134,11051610,13645,0,1715601602,13051.513335899996,103.20130706999771,53518.36746072 2024-05-13,12:00:04.000,134,11051591,13165,0,1715601603,13051.600907929991,103.16606142000091,53518.37444784 2024-05-13,12:00:05.000,134,11051616,13605,0,1715601604,13051.600907929991,103.14491403000284,53518.40239632001 2024-05-13,12:00:06.000,134,11051626,13325,0,1715601605,13051.594171619996,103.10966837999877,53518.35348648001 2024-05-13,12:00:07.000,134,11051586,13245,0,1715601606,13051.580698999991,103.1026192499994,53518.360473600005 2024-05-13,12:00:08.000,134,11051570,13765,0,1715601607,13051.600907929991,103.06032447000325,53518.290602400004 2024-05-13,12:00:09.000,134,11051613,13405,0,1715601608,13051.654798409996,102.9404892599996,53518.33951224 2024-05-13,12:00:10.000,134,11051593,13365,0,1715601609,13051.742370439992,102.89819448000344,53518.33951224 2024-05-13,12:00:11.000,134,11051599,13285,0,1715601610,13051.789524610002,102.85589970000001,53518.26964104 2024-05-13,12:00:12.000,134,11051581,13325,0,1715601611,13051.951196050002,102.82770318000257,53518.29758952 2024-05-13,12:00:13.000,134,11051595,13485,0,1715601612,13052.072449629988,102.7924575299985,53518.22771832 2024-05-13,12:00:14.000,134,11051606,13565,0,1715601613,13052.186966899993,102.72901536000427,53518.21374408001 2024-05-13,12:00:15.000,134,11051613,13325,0,1715601614,13052.294747859989,102.67967145000148,53518.19976984 2024-05-13,12:00:16.000,134,11051625,13405,0,1715601615,13052.35537464999,102.61622927999997,53518.24867968 2024-05-13,12:00:17.000,134,11051545,13565,0,1715601616,13052.449682989994,102.60918015000061,53518.21374408001 2024-05-13,12:00:18.000,134,11051576,13525,0,1715601617,13052.570936569995,102.52459059000103,53518.24867968 2024-05-13,12:00:19.000,134,11051607,13285,0,1715601618,13052.671981219995,102.42590277000272,53518.26265392001 2024-05-13,12:00:20.000,134,11051614,13765,0,1715601619,13052.78649849,102.39770624999801,53518.25566680001 2024-05-13,12:00:21.000,134,11051588,13325,0,1715601620,13052.847125280001,102.32016581999778,53518.16483424001 2024-05-13,12:00:22.000,134,11051531,13925,0,1715601621,13052.934697309996,102.27787104000163,53518.17182136 2024-05-13,12:00:23.000,134,11051603,13285,0,1715601622,13053.049214580002,102.24967452000419,53518.143872880006 2024-05-13,12:00:24.000,134,11051595,13365,0,1715601623,13053.156995539997,102.19328148000204,53518.11592440001 2024-05-13,12:00:25.000,134,11051584,13445,0,1715601624,13053.251303880003,102.12983931000053,53518.13688576001 2024-05-13,12:00:26.000,134,11051598,13605,0,1715601625,13053.332139599988,102.1016427900031,53518.08797592001 2024-05-13,12:00:27.000,134,11051614,13765,0,1715601626,13053.386030079993,102.03115149000223,53518.074001680005 2024-05-13,12:00:28.000,134,11051573,13325,0,1715601627,13053.453393179989,101.94656193000264,53518.10893728 2024-05-13,12:00:29.000,134,11051605,13365,0,1715601628,13053.487074729994,101.8901688900005,53518.06002744 2024-05-13,12:00:30.000,134,11051583,13365,0,1715601629,13053.547701519994,101.83377584999835,53518.08797592001 2024-05-13,12:00:31.000,134,11051581,13565,0,1715601630,13053.64200986,101.74918628999876,53518.025091840005 2024-05-13,12:00:32.000,134,11051555,14005,0,1715601631,13053.65548247999,101.72098977000132,53517.98316912 2024-05-13,12:00:33.000,134,11051586,13765,0,1715601632,13053.689164029995,101.65754759999982,53517.93425928 2024-05-13,12:00:34.000,134,11051625,13605,0,1715601633,13053.709372959995,101.62935108000238,53517.88534944 2024-05-13,12:00:35.000,134,11051587,13565,0,1715601634,13053.77673605999,101.53771239000343,53517.84342672 2024-05-13,12:00:36.000,134,11051584,13725,0,1715601635,13053.75652712999,101.48836848000064,53517.8364396 2024-05-13,12:00:37.000,134,11051595,13765,0,1715601636,13053.77673605999,101.43902456999785,53517.81547824 2024-05-13,12:00:38.000,134,11051599,13405,0,1715601637,13053.810417609995,101.38263153000298,53517.77355552 2024-05-13,12:00:39.000,134,11051557,13605,0,1715601638,13053.84409916,101.31214023000211,53517.75958128001 2024-05-13,12:00:40.000,134,11051624,13485,0,1715601639,13053.87778070999,101.20640328000445,53517.72464568 2024-05-13,12:00:41.000,134,11051579,13525,0,1715601640,13053.89798963999,101.12181372000487,53517.626826 2024-05-13,12:00:42.000,134,11051610,13605,0,1715601641,13053.97882535999,101.00902764000057,53517.619838880004 2024-05-13,12:00:43.000,134,11051555,13205,0,1715601642,13054.04618846,100.91033982000226,53517.59189040001 2024-05-13,12:00:44.000,134,11051631,13965,0,1715601643,13054.059661079991,100.76935722000053,53517.4870836 2024-05-13,12:00:45.000,134,11051619,13645,0,1715601644,13054.160705729992,100.67066940000223,53517.50105784 2024-05-13,12:00:46.000,134,11051628,13645,0,1715601645,13054.228068830002,100.53673592999985,53517.48009648 2024-05-13,12:00:47.000,134,11051566,13445,0,1715601646,13054.281959309992,100.3816550699994,53517.41022528 2024-05-13,12:00:48.000,134,11051616,13445,0,1715601647,13054.315640859997,100.26886899000237,53517.43118664 2024-05-13,12:00:49.000,134,11051588,13365,0,1715601648,13054.376267649997,100.07149334999849,53517.39625104001 2024-05-13,12:00:50.000,134,11051620,13725,0,1715601649,13054.362795029992,99.93755988000339,53517.36131544 2024-05-13,12:00:51.000,134,11051585,13645,0,1715601650,13054.349322410002,99.79657728000166,53517.3124056 2024-05-13,12:00:52.000,134,11051596,13645,0,1715601651,13054.383003959992,99.676742069998,53517.29843136001 2024-05-13,12:00:53.000,134,11051567,13765,0,1715601652,13054.383003959992,99.5780542499997,53517.305418480006 2024-05-13,12:00:54.000,134,11051635,13765,0,1715601653,13054.389740270002,99.50756294999883,53517.29843136001 2024-05-13,12:00:55.000,134,11051540,13845,0,1715601654,13054.396476579997,99.40887513000052,53517.20759880001 2024-05-13,12:00:56.000,134,11051584,13525,0,1715601655,13054.423421819993,99.31018731000222,53517.20759880001 2024-05-13,12:00:57.000,134,11051590,13645,0,1715601656,13054.436894439998,99.22559775000263,53517.137727600006 2024-05-13,12:00:58.000,134,11051593,13645,0,1715601657,13054.403212889993,99.14805732000241,53517.15170184 2024-05-13,12:00:59.000,134,11051580,13205,0,1715601658,13054.403212889993,99.0846151500009,53517.06086928001 2024-05-13,12:01:00.000,134,11051635,13525,0,1715601659,13054.322377169992,98.96477994000452,53517.00497232 2024-05-13,12:01:01.000,134,11051591,13765,0,1715601660,13054.255014069997,98.89428864000365,53516.970036720006 2024-05-13,12:01:02.000,134,11051570,13565,0,1715601661,13054.221332519992,98.78150255999935,53516.97702384 2024-05-13,12:01:03.000,134,11051610,13565,0,1715601662,13054.201123589992,98.66871648000233,53516.93510112 2024-05-13,12:01:04.000,134,11051585,13365,0,1715601663,13054.140496799992,98.51363562000188,53516.89317840001 2024-05-13,12:01:05.000,134,11051623,14045,0,1715601664,13054.120287869991,98.38675127999886,53516.83728144 2024-05-13,12:01:06.000,134,11051590,13805,0,1715601665,13054.039452149991,98.26691607000248,53516.77439736001 2024-05-13,12:01:07.000,134,11051605,13325,0,1715601666,13054.012506909996,98.1823265100029,53516.74644888001 2024-05-13,12:01:08.000,134,11051626,13445,0,1715601667,13054.012506909996,98.05544216999988,53516.76042312 2024-05-13,12:01:09.000,134,11051583,13605,0,1715601668,13054.0057706,97.97790173999965,53516.683564800005 2024-05-13,12:01:10.000,134,11051621,13525,0,1715601669,13053.951880119996,97.89331218000007,53516.66260344 2024-05-13,12:01:11.000,134,11051635,13325,0,1715601670,13053.891253329995,97.80167349000112,53516.585745120006 2024-05-13,12:01:12.000,134,11051610,13325,0,1715601671,13053.871044399995,97.7241330600009,53516.60670648001 2024-05-13,12:01:13.000,134,11051634,13605,0,1715601672,13053.79694498999,97.61839611000323,53516.585745120006 2024-05-13,12:01:14.000,134,11051626,13565,0,1715601673,13053.73631819999,97.56905220000044,53516.50189968 2024-05-13,12:01:15.000,134,11051626,13685,0,1715601674,13053.68242772,97.55495394000172,53516.466964080006 2024-05-13,12:01:16.000,134,11051605,13765,0,1715601675,13053.608328309994,97.47036438000214,53516.40408 2024-05-13,12:01:17.000,134,11051612,13565,0,1715601676,13053.53422889999,97.40692221000063,53516.43901560001 2024-05-13,12:01:18.000,134,11051588,13485,0,1715601677,13053.433184249989,97.35052916999848,53516.397092880004 2024-05-13,12:01:19.000,134,11051633,13645,0,1715601678,13053.359084839998,97.28003787000489,53516.35517016 2024-05-13,12:01:20.000,134,11051585,14205,0,1715601679,13053.251303880003,97.16725179000059,53516.27132472001 2024-05-13,12:01:21.000,134,11051582,13885,0,1715601680,13053.190677090002,97.07561310000165,53516.31324744 2024-05-13,12:01:22.000,134,11051631,13445,0,1715601681,13053.096368749997,97.00512180000078,53516.2643376 2024-05-13,12:01:23.000,134,11051593,13645,0,1715601682,13052.954906239996,96.94872875999863,53516.2643376 2024-05-13,12:01:24.000,134,11051606,13925,0,1715601683,13052.894279449996,96.91348311000183,53516.24337624001 2024-05-13,12:01:25.000,134,11051602,13565,0,1715601684,13052.799971109991,96.8852865900044,53516.17350504001 2024-05-13,12:01:26.000,134,11051595,13605,0,1715601685,13052.671981219995,96.82889355000225,53516.22241488001 2024-05-13,12:01:27.000,134,11051569,13925,0,1715601686,13052.57767287999,96.80774616000417,53516.18747928 2024-05-13,12:01:28.000,134,11051581,13325,0,1715601687,13052.490100849995,96.75135312000202,53516.17350504001 2024-05-13,12:01:29.000,134,11051604,13525,0,1715601688,13052.368847269994,96.71610746999795,53516.110620960004 2024-05-13,12:01:30.000,134,11051571,13205,0,1715601689,13052.234121069989,96.624468779999,53516.14555656 2024-05-13,12:01:31.000,134,11051622,13565,0,1715601690,13052.180230589998,96.58217400000285,53516.10363384001 2024-05-13,12:01:32.000,134,11051575,13645,0,1715601691,13052.025295459993,96.49758444000327,53516.12459520001 2024-05-13,12:01:33.000,134,11051568,13445,0,1715601692,13051.924250809992,96.39184748999833,53516.07568536001 2024-05-13,12:01:34.000,134,11051629,13405,0,1715601693,13051.843415089992,96.30725792999874,53516.07568536001 2024-05-13,12:01:35.000,134,11051623,13125,0,1715601694,13051.675007339996,96.27201228000195,53516.0197884 2024-05-13,12:01:36.000,134,11051579,13365,0,1715601695,13051.573962689996,96.22971749999851,53516.02677552 2024-05-13,12:01:37.000,134,11051586,13045,0,1715601696,13051.47965434999,96.20857011000044,53516.04074976 2024-05-13,12:01:38.000,134,11051598,13445,0,1715601697,13051.34492815,96.20152098000108,53515.942930080004 2024-05-13,12:01:39.000,134,11051615,13685,0,1715601698,13051.23714718999,96.17332446000364,53516.012801280005 2024-05-13,12:01:40.000,134,11051611,13525,0,1715601699,13051.095684679989,96.15922619999765,53515.97087856 2024-05-13,12:01:41.000,134,11051603,13365,0,1715601700,13050.960958479998,96.20857011000044,53515.97786568 2024-05-13,12:01:42.000,134,11051609,13605,0,1715601701,13050.812759660002,96.17332446000364,53515.95690432001 2024-05-13,12:01:43.000,134,11051619,13405,0,1715601702,13050.664560839992,96.15217706999829,53515.92895584 2024-05-13,12:01:44.000,134,11051625,13285,0,1715601703,13050.529834640001,96.07463663999806,53515.90799448001 2024-05-13,12:01:45.000,134,11051617,13605,0,1715601704,13050.395108439996,96.04644012000063,53515.90100736 2024-05-13,12:01:46.000,134,11051602,13525,0,1715601705,13050.28732748,95.97594881999976,53515.9499172 2024-05-13,12:01:47.000,134,11051602,13445,0,1715601706,13050.19975544999,95.95480143000168,53515.87305888 2024-05-13,12:01:48.000,134,11051599,13365,0,1715601707,13050.091974489995,95.91250664999825,53515.845110400005 2024-05-13,12:01:49.000,134,11051587,13125,0,1715601708,13049.950511979994,95.82791708999866,53515.87305888 2024-05-13,12:01:50.000,134,11051594,13485,0,1715601709,13049.91683042999,95.89135926000017,53515.8101748 2024-05-13,12:01:51.000,134,11051604,13125,0,1715601710,13049.822522089999,95.83496621999802,53515.796200560006 2024-05-13,12:01:52.000,134,11051626,13285,0,1715601711,13049.782104229998,95.82791708999866,53515.796200560006 2024-05-13,12:01:53.000,134,11051566,13365,0,1715601712,13049.775367919989,95.8208679599993,53515.83113616 2024-05-13,12:01:54.000,134,11051627,13485,0,1715601713,13049.734950059988,95.82791708999866,53515.76825208001 2024-05-13,12:01:55.000,134,11051576,13485,0,1715601714,13049.654114339988,95.79972057000123,53515.78921344001 2024-05-13,12:01:56.000,134,11051601,13565,0,1715601715,13049.586751239993,95.79267144000187,53515.78222632 2024-05-13,12:01:57.000,134,11051581,13525,0,1715601716,13049.505915519992,95.8208679599993,53515.83812328001 2024-05-13,12:01:58.000,134,11051590,13685,0,1715601717,13049.418343489997,95.78562231000251,53515.81716192001 2024-05-13,12:01:59.000,134,11051555,13285,0,1715601718,13049.371189320002,95.78562231000251,53515.87305888 2024-05-13,12:02:00.000,134,11051598,13125,0,1715601719,13049.324035149992,95.73627839999972,53515.90799448001 2024-05-13,12:02:01.000,134,11051576,13485,0,1715601720,13049.236463119996,95.722180140001,53515.83812328001 2024-05-13,12:02:02.000,134,11051580,13285,0,1715601721,13049.243199429991,95.66578709999885,53515.83812328001 2024-05-13,12:02:03.000,134,11051587,13725,0,1715601722,13049.18930895,95.67283622999821,53515.86607176001 2024-05-13,12:02:04.000,134,11051588,13565,0,1715601723,13049.155627399996,95.6869344900042,53515.90799448001 2024-05-13,12:02:05.000,134,11051611,12925,0,1715601724,13049.095000609996,95.72922927000036,53515.92196872 2024-05-13,12:02:06.000,134,11051570,13325,0,1715601725,13049.095000609996,95.75037665999844,53515.963891440006 2024-05-13,12:02:07.000,134,11051587,13325,0,1715601726,13049.074791679996,95.77152405000379,53515.97087856 2024-05-13,12:02:08.000,134,11051606,13765,0,1715601727,13049.0882643,95.79267144000187,53516.0197884 2024-05-13,12:02:09.000,134,11051534,13405,0,1715601728,13049.04784644,95.89135926000017,53516.02677552 2024-05-13,12:02:10.000,134,11051556,13405,0,1715601729,13048.993955959995,95.87726100000145,53516.04074976 2024-05-13,12:02:11.000,134,11051595,13565,0,1715601730,13048.913120239995,95.83496621999802,53516.00581416001 2024-05-13,12:02:12.000,134,11051563,13485,0,1715601731,13048.96027440999,95.90545751999889,53516.061711120004 2024-05-13,12:02:13.000,134,11051621,13525,0,1715601732,13048.913120239995,95.9336540400036,53516.180492160005 2024-05-13,12:02:14.000,134,11051594,13365,0,1715601733,13048.84575714,95.91250664999825,53516.18747928 2024-05-13,12:02:15.000,134,11051627,13365,0,1715601734,13048.79860296999,95.9336540400036,53516.21542776 2024-05-13,12:02:16.000,134,11051595,13645,0,1715601735,13048.771657729994,95.9688996900004,53516.20145352001 2024-05-13,12:02:17.000,134,11051593,13925,0,1715601736,13048.704294629999,95.99709620999784,53516.229402000004 2024-05-13,12:02:18.000,134,11051608,13685,0,1715601737,13048.69755831999,96.06053837999934,53516.278311840004 2024-05-13,12:02:19.000,134,11051615,13325,0,1715601738,13048.630195219994,96.06053837999934,53516.31324744 2024-05-13,12:02:20.000,134,11051553,13285,0,1715601739,13048.522414259998,96.10283316000277,53516.34119592001 2024-05-13,12:02:21.000,134,11051435,13285,0,1715601740,13048.495469019988,96.19447185000172,53516.37613152 2024-05-13,12:02:22.000,134,11051572,13405,0,1715601741,13048.394424370003,96.25086489000387,53516.43202848 2024-05-13,12:02:23.000,134,11051612,13325,0,1715601742,13048.380951749998,96.30725792999874,53516.446002720004 2024-05-13,12:02:24.000,134,11051578,13325,0,1715601743,13048.313588650002,96.37070010000025,53516.50189968 2024-05-13,12:02:25.000,134,11051635,13565,0,1715601744,13048.340533889997,96.44824053000048,53516.55080952 2024-05-13,12:02:26.000,134,11051591,13405,0,1715601745,13048.306852339992,96.53987921999942,53516.55779664001 2024-05-13,12:02:27.000,134,11051586,13765,0,1715601746,13048.300116029997,96.58217400000285,53516.634654960006 2024-05-13,12:02:28.000,134,11051573,13285,0,1715601747,13048.279907099997,96.624468779999,53516.634654960006 2024-05-13,12:02:29.000,134,11051586,13205,0,1715601748,13048.246225549992,96.63856703999772,53516.634654960006 2024-05-13,12:02:30.000,134,11051638,13685,0,1715601749,13048.252961860002,96.6738126900018,53516.69055192 2024-05-13,12:02:31.000,134,11051512,13165,0,1715601750,13048.185598759992,96.70200920999923,53516.73946176 2024-05-13,12:02:32.000,134,11051597,13885,0,1715601751,13048.185598759992,96.72315660000459,53516.73946176 2024-05-13,12:02:33.000,134,11051577,13285,0,1715601752,13048.178862449997,96.79364789999818,53516.83728144 2024-05-13,12:02:34.000,134,11051580,13365,0,1715601753,13048.185598759992,96.83594268000161,53516.84426856001 2024-05-13,12:02:35.000,134,11051591,13125,0,1715601754,13048.199071379997,96.94167962999927,53516.93510112 2024-05-13,12:02:36.000,134,11051587,13685,0,1715601755,13048.178862449997,97.01217093000014,53516.95606248 2024-05-13,12:02:37.000,134,11051577,13645,0,1715601756,13048.232752930002,97.12495701000444,53517.018946560005 2024-05-13,12:02:38.000,134,11051579,13405,0,1715601757,13048.212544000002,97.2306939600021,53517.0329208 2024-05-13,12:02:39.000,134,11051573,13325,0,1715601758,13048.219280309997,97.3787256900032,53517.116766240004 2024-05-13,12:02:40.000,134,11051567,13405,0,1715601759,13048.212544000002,97.48446264000086,53517.14471472 2024-05-13,12:02:41.000,134,11051573,13845,0,1715601760,13048.165389829992,97.61839611000323,53517.1726632 2024-05-13,12:02:42.000,134,11051633,13205,0,1715601761,13048.178862449997,97.70298567000282,53517.20759880001 2024-05-13,12:02:43.000,134,11051599,13605,0,1715601762,13048.205807689992,97.81577174999984,53517.22856016001 2024-05-13,12:02:44.000,134,11051586,13285,0,1715601763,13048.199071379997,97.9356069600035,53517.3124056 2024-05-13,12:02:45.000,134,11051581,13605,0,1715601764,13048.212544000002,98.02019652000308,53517.32637984001 2024-05-13,12:02:46.000,134,11051623,13325,0,1715601765,13048.212544000002,98.1329826000001,53517.41022528 2024-05-13,12:02:47.000,134,11051595,13645,0,1715601766,13048.205807689992,98.19642477000161,53517.3822768 2024-05-13,12:02:48.000,134,11051600,13285,0,1715601767,13048.158653519997,98.25281781000376,53517.45913512 2024-05-13,12:02:49.000,134,11051609,13565,0,1715601768,13048.185598759992,98.33740737000335,53517.54298056001 2024-05-13,12:02:50.000,134,11051609,13285,0,1715601769,13048.172126140002,98.40084954000486,53517.5569548 2024-05-13,12:02:51.000,134,11051601,13285,0,1715601770,13048.172126140002,98.49953736000316,53517.59189040001 2024-05-13,12:02:52.000,134,11051618,13485,0,1715601771,13048.178862449997,98.57002866000403,53517.619838880004 2024-05-13,12:02:53.000,134,11051610,13765,0,1715601772,13048.205807689992,98.63347082999826,53517.70368432 2024-05-13,12:02:54.000,134,11051583,13405,0,1715601773,13048.192335070002,98.64756909000425,53517.7665684 2024-05-13,12:02:55.000,134,11051585,13605,0,1715601774,13048.212544000002,98.74625691000256,53517.82246536 2024-05-13,12:02:56.000,134,11051663,13605,0,1715601775,13048.192335070002,98.78150255999935,53517.84342672 2024-05-13,12:02:57.000,134,11051608,13765,0,1715601776,13048.199071379997,98.84494473000086,53517.87836232001 2024-05-13,12:02:58.000,134,11051610,13605,0,1715601777,13048.145180899992,98.88723951000429,53517.9412464 2024-05-13,12:02:59.000,134,11051581,13525,0,1715601778,13048.165389829992,98.95068167999852,53517.955220640004 2024-05-13,12:03:00.000,134,11051630,13325,0,1715601779,13048.192335070002,98.96477994000452,53517.92028504001 2024-05-13,12:03:01.000,134,11051590,13485,0,1715601780,13048.212544000002,99.05641863000346,53517.96220776 2024-05-13,12:03:02.000,134,11051571,13445,0,1715601781,13048.212544000002,99.0846151500009,53517.99714336001 2024-05-13,12:03:03.000,134,11051634,13685,0,1715601782,13048.266434479992,99.15510645000177,53518.06701456001 2024-05-13,12:03:04.000,134,11051596,13285,0,1715601783,13048.279907099997,99.22559775000263,53518.09496304001 2024-05-13,12:03:05.000,134,11051590,13485,0,1715601784,13048.286643409992,99.31723644000158,53518.04605320001 2024-05-13,12:03:06.000,134,11051609,13325,0,1715601785,13048.354006510002,99.35953121999773,53518.143872880006 2024-05-13,12:03:07.000,134,11051574,13525,0,1715601786,13048.380951749998,99.41592425999988,53518.15086 2024-05-13,12:03:08.000,134,11051642,13525,0,1715601787,13048.441578539998,99.50051381999947,53518.22771832 2024-05-13,12:03:09.000,134,11051589,13485,0,1715601788,13048.508941639993,99.56395599000098,53518.2207312 2024-05-13,12:03:10.000,134,11051626,13605,0,1715601789,13048.542623189998,99.62034903000313,53518.30457664001 2024-05-13,12:03:11.000,134,11051617,13085,0,1715601790,13048.556095809989,99.66264380999928,53518.290602400004 2024-05-13,12:03:12.000,134,11051618,13365,0,1715601791,13048.569568429994,99.71198772000207,53518.29758952 2024-05-13,12:03:13.000,134,11051596,13525,0,1715601792,13048.589777359994,99.74723336999887,53518.311563760006 2024-05-13,12:03:14.000,134,11051612,13365,0,1715601793,13048.596513669989,99.78247902000294,53518.409383440005 2024-05-13,12:03:15.000,134,11051566,13565,0,1715601794,13048.542623189998,99.80362641000102,53518.409383440005 2024-05-13,12:03:16.000,134,11051593,13245,0,1715601795,13048.583041049998,99.86001945000316,53518.409383440005 2024-05-13,12:03:17.000,134,11051593,13405,0,1715601796,13048.549359499993,99.8529703200038,53518.36746072 2024-05-13,12:03:18.000,134,11051571,13365,0,1715601797,13048.623458909999,99.8882159700006,53518.47226752001 2024-05-13,12:03:19.000,134,11051605,13525,0,1715601798,13048.616722599989,99.88116684000124,53518.41637056 2024-05-13,12:03:20.000,134,11051621,13165,0,1715601799,13048.636931529989,99.91641248999804,53518.4652804 2024-05-13,12:03:21.000,134,11051574,13645,0,1715601800,13048.643667839999,99.93755988000339,53518.409383440005 2024-05-13,12:03:22.000,134,11051588,13285,0,1715601801,13048.69755831999,99.91641248999804,53518.49322888 2024-05-13,12:03:23.000,134,11051588,13525,0,1715601802,13048.77839403999,99.95870727000147,53518.44431904 2024-05-13,12:03:24.000,134,11051620,13405,0,1715601803,13048.80533928,99.92346162000467,53518.45130616001 2024-05-13,12:03:25.000,134,11051614,13605,0,1715601804,13048.872702379995,99.96575640000083,53518.43733192 2024-05-13,12:03:26.000,134,11051632,13445,0,1715601805,13048.92659286,100.02214944000298,53518.50021600001 2024-05-13,12:03:27.000,134,11051630,13165,0,1715601806,13049.04111012999,100.04329683000105,53518.4652804 2024-05-13,12:03:28.000,134,11051605,13285,0,1715601807,13049.04111012999,100.07854247999785,53518.54912584001 2024-05-13,12:03:29.000,134,11051622,13165,0,1715601808,13049.10847323,100.10673900000256,53518.52117736001 2024-05-13,12:03:30.000,134,11051623,13445,0,1715601809,13049.16910002,100.12788639000064,53518.48624176 2024-05-13,12:03:31.000,134,11051620,13285,0,1715601810,13049.229726810001,100.12083726000128,53518.42335768001 2024-05-13,12:03:32.000,134,11051597,13445,0,1715601811,13049.344244079992,100.17018117000407,53518.40239632001 2024-05-13,12:03:33.000,134,11051636,13125,0,1715601812,13049.425079799992,100.19837769000151,53518.43733192 2024-05-13,12:03:34.000,134,11051606,13485,0,1715601813,13049.431816110002,100.22657420999894,53518.42335768001 2024-05-13,12:03:35.000,134,11051606,13125,0,1715601814,13049.485706589992,100.2336233399983,53518.42335768001 2024-05-13,12:03:36.000,134,11051603,13445,0,1715601815,13049.499179209997,100.26181986000302,53518.48624176 2024-05-13,12:03:37.000,134,11051621,13285,0,1715601816,13049.586751239993,100.31116376999853,53518.42335768001 2024-05-13,12:03:38.000,134,11051599,13205,0,1715601817,13049.633905410003,100.3816550699994,53518.42335768001 2024-05-13,12:03:39.000,134,11051634,13445,0,1715601818,13049.681059579998,100.37460594000004,53518.40239632001 2024-05-13,12:03:40.000,134,11051593,13485,0,1715601819,13049.687795889993,100.37460594000004,53518.38143496001 2024-05-13,12:03:41.000,134,11051581,13325,0,1715601820,13049.714741129988,100.38870419999876,53518.28361528001 2024-05-13,12:03:42.000,134,11051559,13165,0,1715601821,13049.768631609993,100.43804811000155,53518.360473600005 2024-05-13,12:03:43.000,134,11051589,13125,0,1715601822,13049.849467329994,100.45214637000026,53518.30457664001 2024-05-13,12:03:44.000,134,11051589,13605,0,1715601823,13049.91683042999,100.45919549999962,53518.33252512001 2024-05-13,12:03:45.000,134,11051596,13565,0,1715601824,13049.99766614999,100.48739202000434,53518.26964104 2024-05-13,12:03:46.000,134,11051610,13205,0,1715601825,13050.06502925,100.55083418999857,53518.30457664001 2024-05-13,12:03:47.000,134,11051587,13605,0,1715601826,13050.091974489995,100.51558854000177,53518.30457664001 2024-05-13,12:03:48.000,134,11051627,13405,0,1715601827,13050.14586497,100.53673592999985,53518.33252512001 2024-05-13,12:03:49.000,134,11051601,13525,0,1715601828,13050.15933758999,100.56493245000456,53518.241692560005 2024-05-13,12:03:50.000,134,11051621,13405,0,1715601829,13050.19975544999,100.52968680000049,53518.21374408001 2024-05-13,12:03:51.000,134,11051594,13365,0,1715601830,13050.17954651999,100.52968680000049,53518.122911520004 2024-05-13,12:03:52.000,134,11051604,13925,0,1715601831,13050.24690962,100.52263767000113,53518.17182136 2024-05-13,12:03:53.000,134,11051574,13365,0,1715601832,13050.334481649996,100.53673592999985,53518.13688576001 2024-05-13,12:03:54.000,134,11051619,13245,0,1715601833,13050.3681632,100.55083418999857,53518.10195016 2024-05-13,12:03:55.000,134,11051631,13445,0,1715601834,13050.422053679991,100.52968680000049,53518.06002744 2024-05-13,12:03:56.000,134,11051625,13485,0,1715601835,13050.509625710001,100.51558854000177,53518.08797592001 2024-05-13,12:03:57.000,134,11051628,13485,0,1715601836,13050.550043570001,100.58607984000264,53518.01810472001 2024-05-13,12:03:58.000,134,11051589,13045,0,1715601837,13050.570252500002,100.60017810000136,53518.03906608 2024-05-13,12:03:59.000,134,11051665,13725,0,1715601838,13050.630879290002,100.593128970002,53518.025091840005 2024-05-13,12:04:00.000,134,11051619,13525,0,1715601839,13050.671297150002,100.57903071000328,53518.01810472001 2024-05-13,12:04:01.000,134,11051604,13005,0,1715601840,13050.684769769992,100.593128970002,53517.92727216001 2024-05-13,12:04:02.000,134,11051624,13445,0,1715601841,13050.806023349993,100.60017810000136,53517.955220640004 2024-05-13,12:04:03.000,134,11051653,13605,0,1715601842,13050.806023349993,100.60722723000072,53517.89233656 2024-05-13,12:04:04.000,134,11051596,13205,0,1715601843,13050.839704899998,100.593128970002,53517.857400960005 2024-05-13,12:04:05.000,134,11051619,13205,0,1715601844,13050.866650139993,100.57903071000328,53517.80150400001 2024-05-13,12:04:06.000,134,11051593,13325,0,1715601845,13050.880122759998,100.58607984000264,53517.82246536 2024-05-13,12:04:07.000,134,11051655,13525,0,1715601846,13050.873386449988,100.58607984000264,53517.7665684 2024-05-13,12:04:08.000,134,11051632,13685,0,1715601847,13050.893595379988,100.57903071000328,53517.67573584 2024-05-13,12:04:09.000,134,11051648,13525,0,1715601848,13050.934013239988,100.56493245000456,53517.67573584 2024-05-13,12:04:10.000,134,11051630,13365,0,1715601849,13050.927276929993,100.58607984000264,53517.70368432 2024-05-13,12:04:11.000,134,11051645,13445,0,1715601850,13050.900331689998,100.55083418999857,53517.58490328001 2024-05-13,12:04:12.000,134,11051628,13285,0,1715601851,13050.920540619998,100.52263767000113,53517.58490328001 2024-05-13,12:04:13.000,134,11051645,13325,0,1715601852,13050.893595379988,100.45214637000026,53517.54996768 2024-05-13,12:04:14.000,134,11051602,13285,0,1715601853,13050.907067999993,100.40985159000411,53517.54996768 2024-05-13,12:04:15.000,134,11051646,13645,0,1715601854,13050.927276929993,100.42394985000283,53517.452148000004 2024-05-13,12:04:16.000,134,11051624,13445,0,1715601855,13051.001376339998,100.37460594000004,53517.45913512 2024-05-13,12:04:17.000,134,11051597,13525,0,1715601856,13051.055266819989,100.32526203000452,53517.41022528 2024-05-13,12:04:18.000,134,11051584,13485,0,1715601857,13051.11589360999,100.29001638000045,53517.38926392 2024-05-13,12:04:19.000,134,11051615,13445,0,1715601858,13051.13610253999,100.19837769000151,53517.354328320005 2024-05-13,12:04:20.000,134,11051591,13285,0,1715601859,13051.18325671,100.19132856000215,53517.284457120004 2024-05-13,12:04:21.000,134,11051627,13605,0,1715601860,13051.210201949994,100.17018117000407,53517.2425344 2024-05-13,12:04:22.000,134,11051626,13525,0,1715601861,13051.21693825999,100.10673900000256,53517.21458592 2024-05-13,12:04:23.000,134,11051655,13445,0,1715601862,13051.230410879994,100.07854247999785,53517.16567608 2024-05-13,12:04:24.000,134,11051622,13405,0,1715601863,13051.25735611999,100.04329683000105,53517.22157304 2024-05-13,12:04:25.000,134,11051618,13365,0,1715601864,13051.26409243,100.0362477000017,53517.13074048001 2024-05-13,12:04:26.000,134,11051613,13605,0,1715601865,13051.230410879994,100.01510031000362,53517.13074048001 2024-05-13,12:04:27.000,134,11051582,13565,0,1715601866,13051.21693825999,99.9869037899989,53517.10977912001 2024-05-13,12:04:28.000,134,11051621,13565,0,1715601867,13051.19672932999,99.94460901000275,53517.088817760006 2024-05-13,12:04:29.000,134,11051632,13245,0,1715601868,13051.189993019994,99.92346162000467,53516.98401096 2024-05-13,12:04:30.000,134,11051607,13445,0,1715601869,13051.129366229994,99.90936335999868,53516.98401096 2024-05-13,12:04:31.000,134,11051606,13085,0,1715601870,13051.068739439994,99.91641248999804,53516.95606248 2024-05-13,12:04:32.000,134,11051622,13285,0,1715601871,13051.082212059999,99.92346162000467,53516.89317840001 2024-05-13,12:04:33.000,134,11051610,13485,0,1715601872,13051.055266819989,99.84592119000445,53516.91413976001 2024-05-13,12:04:34.000,134,11051591,13245,0,1715601873,13051.041794199999,99.84592119000445,53516.802345840006 2024-05-13,12:04:35.000,134,11051586,13445,0,1715601874,13051.028321579994,99.81067554000037,53516.74644888001 2024-05-13,12:04:36.000,134,11051591,13605,0,1715601875,13051.048530509994,99.77542989000358,53516.70452616001 2024-05-13,12:04:37.000,134,11051604,13725,0,1715601876,13051.028321579994,99.78247902000294,53516.67657768001 2024-05-13,12:04:38.000,134,11051619,13365,0,1715601877,13051.048530509994,99.77542989000358,53516.65561632001 2024-05-13,12:04:39.000,134,11051583,13525,0,1715601878,13051.088948369994,99.76133163000486,53516.6486292 2024-05-13,12:04:40.000,134,11051590,13405,0,1715601879,13051.088948369994,99.74723336999887,53516.585745120006 2024-05-13,12:04:41.000,134,11051603,13445,0,1715601880,13051.001376339998,99.76838076000422,53516.5438224 2024-05-13,12:04:42.000,134,11051577,13245,0,1715601881,13051.082212059999,99.81067554000037,53516.53683528001 2024-05-13,12:04:43.000,134,11051606,13285,0,1715601882,13051.035057889989,99.81067554000037,53516.55080952 2024-05-13,12:04:44.000,134,11051666,13925,0,1715601883,13051.048530509994,99.83887205999781,53516.49491256 2024-05-13,12:04:45.000,134,11051615,13565,0,1715601884,13051.062003129999,99.87411771000188,53516.42504136 2024-05-13,12:04:46.000,134,11051610,13405,0,1715601885,13051.095684679989,99.90231422999932,53516.37613152 2024-05-13,12:04:47.000,134,11051597,13325,0,1715601886,13051.102420989999,99.91641248999804,53516.36215728 2024-05-13,12:04:48.000,134,11051600,13285,0,1715601887,13051.122629919999,99.96575640000083,53516.42504136 2024-05-13,12:04:49.000,134,11051615,13325,0,1715601888,13051.15631146999,99.9869037899989,53516.39010576001 2024-05-13,12:04:50.000,134,11051644,13605,0,1715601889,13051.13610253999,100.02214944000298,53516.36914440001 2024-05-13,12:04:51.000,134,11051569,13445,0,1715601890,13051.13610253999,100.02214944000298,53516.31324744 2024-05-13,12:04:52.000,134,11051611,13405,0,1715601891,13051.19672932999,100.05739508999977,53516.35517016 2024-05-13,12:04:53.000,134,11051593,13765,0,1715601892,13051.163047779999,100.11378813000192,53516.32722168 2024-05-13,12:04:54.000,134,11051596,13605,0,1715601893,13051.129366229994,100.05739508999977,53516.348183040005 2024-05-13,12:04:55.000,134,11051564,13325,0,1715601894,13051.129366229994,100.0362477000017,53516.348183040005 2024-05-13,12:04:56.000,134,11051649,13285,0,1715601895,13051.035057889989,100.05739508999977,53516.3342088 2024-05-13,12:04:57.000,134,11051618,13645,0,1715601896,13051.021585269998,100.0010020500049,53516.30626032 2024-05-13,12:04:58.000,134,11051548,13365,0,1715601897,13050.913804309988,99.94460901000275,53516.35517016 2024-05-13,12:04:59.000,134,11051666,13685,0,1715601898,13050.873386449988,99.97985465999955,53516.348183040005 2024-05-13,12:05:00.000,134,11051568,13445,0,1715601899,13050.853177520003,99.93051075000403,53516.30626032 2024-05-13,12:05:01.000,134,11051554,13325,0,1715601900,13050.731923940002,99.94460901000275,53516.29228608001 2024-05-13,12:05:02.000,134,11051601,13445,0,1715601901,13050.691506080002,99.89526509999996,53516.23638912 2024-05-13,12:05:03.000,134,11051615,13445,0,1715601902,13050.590461430002,99.90936335999868,53516.29228608001 2024-05-13,12:05:04.000,134,11051596,13565,0,1715601903,13050.469207850001,99.84592119000445,53516.20145352001 2024-05-13,12:05:05.000,134,11051591,13325,0,1715601904,13050.381635819991,99.83887205999781,53516.24337624001 2024-05-13,12:05:06.000,134,11051558,13405,0,1715601905,13050.28059116999,99.80362641000102,53516.250363360006 2024-05-13,12:05:07.000,134,11051632,13725,0,1715601906,13050.26038223999,99.74018423999951,53516.250363360006 2024-05-13,12:05:08.000,134,11051593,13565,0,1715601907,13050.193019139995,99.690840330004,53516.1944664 2024-05-13,12:05:09.000,134,11051644,13565,0,1715601908,13050.152601279995,99.65559467999992,53516.250363360006 2024-05-13,12:05:10.000,134,11051652,13685,0,1715601909,13050.11891972999,99.59920163999777,53516.16651792 2024-05-13,12:05:11.000,134,11051621,13325,0,1715601910,13050.091974489995,99.52871034000418,53516.18747928 2024-05-13,12:05:12.000,134,11051619,13605,0,1715601911,13049.99766614999,99.49346469000011,53516.18747928 2024-05-13,12:05:13.000,134,11051646,13365,0,1715601912,13049.990929839994,99.48641556000075,53516.23638912 2024-05-13,12:05:14.000,134,11051610,13565,0,1715601913,13049.903357809999,99.3947768700018,53516.1595308 2024-05-13,12:05:15.000,134,11051578,13325,0,1715601914,13049.876412569989,99.35248208999838,53516.23638912 2024-05-13,12:05:16.000,134,11051605,13245,0,1715601915,13049.822522089999,99.33838382999966,53516.20844064 2024-05-13,12:05:17.000,134,11051585,13445,0,1715601916,13049.768631609993,99.31723644000158,53516.15254368001 2024-05-13,12:05:18.000,134,11051635,13445,0,1715601917,13049.768631609993,99.26084339999943,53516.1944664 2024-05-13,12:05:19.000,134,11051590,13445,0,1715601918,13049.701268509998,99.23969601000135,53516.17350504001 2024-05-13,12:05:20.000,134,11051636,13165,0,1715601919,13049.701268509998,99.19035209999856,53516.15254368001 2024-05-13,12:05:21.000,134,11051586,13445,0,1715601920,13049.660850649998,99.16215558000113,53516.180492160005 2024-05-13,12:05:22.000,134,11051614,13285,0,1715601921,13049.600223859998,99.09166428000026,53516.20844064 2024-05-13,12:05:23.000,134,11051619,13245,0,1715601922,13049.566542309993,99.0493695000041,53516.20145352001 2024-05-13,12:05:24.000,134,11051592,13525,0,1715601923,13049.512651830002,98.9859273300026,53516.22241488001 2024-05-13,12:05:25.000,134,11051618,13205,0,1715601924,13049.546333379993,98.91543603000173,53516.18747928 2024-05-13,12:05:26.000,134,11051648,13245,0,1715601925,13049.519388139997,98.86609211999894,53516.20844064 2024-05-13,12:05:27.000,134,11051641,13285,0,1715601926,13049.478970279997,98.8378956000015,53516.180492160005 2024-05-13,12:05:28.000,134,11051589,13445,0,1715601927,13049.418343489997,98.82379734000278,53516.17350504001 2024-05-13,12:05:29.000,134,11051570,13685,0,1715601928,13049.371189320002,98.83084647000214,53516.20844064 2024-05-13,12:05:30.000,134,11051594,13445,0,1715601929,13049.337507769997,98.81674821000342,53516.229402000004 2024-05-13,12:05:31.000,134,11051613,13405,0,1715601930,13049.256672049996,98.78855168999871,53516.250363360006 2024-05-13,12:05:32.000,134,11051632,13365,0,1715601931,13049.175836329996,98.72510952000448,53516.25735048 2024-05-13,12:05:33.000,134,11051643,13605,0,1715601932,13049.16910002,98.68986387000041,53516.31324744 2024-05-13,12:05:34.000,134,11051614,13405,0,1715601933,13049.10173691999,98.64756909000425,53516.35517016 2024-05-13,12:05:35.000,134,11051588,13565,0,1715601934,13049.014164889995,98.58412692000275,53516.28529896 2024-05-13,12:05:36.000,134,11051603,13445,0,1715601935,13048.94680179,98.53478300999996,53516.32023456001 2024-05-13,12:05:37.000,134,11051590,13445,0,1715601936,13048.87943868999,98.5277338800006,53516.2643376 2024-05-13,12:05:38.000,134,11051600,13525,0,1715601937,13048.77839403999,98.50658649000252,53516.3342088 2024-05-13,12:05:39.000,134,11051643,13285,0,1715601938,13048.711030939994,98.48543910000444,53516.36914440001 2024-05-13,12:05:40.000,134,11051599,13245,0,1715601939,13048.616722599989,98.44314432000101,53516.36215728 2024-05-13,12:05:41.000,134,11051569,13285,0,1715601940,13048.596513669989,98.39380040999822,53516.43202848 2024-05-13,12:05:42.000,134,11051569,13285,0,1715601941,13048.529150569993,98.40084954000486,53516.418054240006 2024-05-13,12:05:43.000,134,11051573,13205,0,1715601942,13048.481996399998,98.37265302000014,53516.43901560001 2024-05-13,12:05:44.000,134,11051542,13285,0,1715601943,13048.421369609998,98.39380040999822,53516.446002720004 2024-05-13,12:05:45.000,134,11051582,13365,0,1715601944,13048.374215440002,98.40789867000422,53516.446002720004 2024-05-13,12:05:46.000,134,11051607,13285,0,1715601945,13048.327061269993,98.39380040999822,53516.50189968 2024-05-13,12:05:47.000,134,11051578,13365,0,1715601946,13048.226016619992,98.38675127999886,53516.515873920005 2024-05-13,12:05:48.000,134,11051611,13205,0,1715601947,13048.219280309997,98.45019345000037,53516.55080952 2024-05-13,12:05:49.000,134,11051590,13245,0,1715601948,13048.192335070002,98.46429170999909,53516.564783760005 2024-05-13,12:05:50.000,134,11051616,13165,0,1715601949,13048.131708280001,98.43609519000165,53516.59273224 2024-05-13,12:05:51.000,134,11051603,13205,0,1715601950,13048.098026729996,98.46429170999909,53516.69055192 2024-05-13,12:05:52.000,134,11051610,13325,0,1715601951,13048.084554109992,98.46429170999909,53516.732474640005 2024-05-13,12:05:53.000,134,11051572,13565,0,1715601952,13048.064345179992,98.45019345000037,53516.71151328 2024-05-13,12:05:54.000,134,11051617,13605,0,1715601953,13048.023927319991,98.4924882300038,53516.851255680005 2024-05-13,12:05:55.000,134,11051584,13645,0,1715601954,13048.010454700001,98.51363562000188,53516.83029432 2024-05-13,12:05:56.000,134,11051598,13325,0,1715601955,13047.943091599991,98.53478300999996,53516.88619128 2024-05-13,12:05:57.000,134,11051617,13565,0,1715601956,13047.90267373999,98.59822518000146,53516.93510112 2024-05-13,12:05:58.000,134,11051635,12965,0,1715601957,13047.815101709995,98.6264216999989,53516.98401096 2024-05-13,12:05:59.000,134,11051602,13285,0,1715601958,13047.78142015999,98.68281474000105,53517.018946560005 2024-05-13,12:06:00.000,134,11051639,13365,0,1715601959,13047.78815647,98.71101125999849,53517.0329208 2024-05-13,12:06:01.000,134,11051605,13365,0,1715601960,13047.72752968,98.78855168999871,53517.067856400005 2024-05-13,12:06:02.000,134,11051594,13885,0,1715601961,13047.72752968,98.88019037999766,53517.116766240004 2024-05-13,12:06:03.000,134,11051600,13885,0,1715601962,13047.72079336999,98.95068167999852,53517.137727600006 2024-05-13,12:06:04.000,134,11051576,13245,0,1715601963,13047.70732075,99.05641863000346,53517.20061168 2024-05-13,12:06:05.000,134,11051610,13485,0,1715601964,13047.70058443999,99.10576253999898,53517.21458592 2024-05-13,12:06:06.000,134,11051553,13685,0,1715601965,13047.68037550999,99.14805732000241,53517.305418480006 2024-05-13,12:06:07.000,134,11051548,13325,0,1715601966,13047.633221339995,99.232646880002,53517.3822768 2024-05-13,12:06:08.000,134,11051584,13725,0,1715601967,13047.61974871999,99.28199079000478,53517.3822768 2024-05-13,12:06:09.000,134,11051578,13085,0,1715601968,13047.592803479994,99.33838382999966,53517.452148000004 2024-05-13,12:06:10.000,134,11051607,13525,0,1715601969,13047.57933085999,99.3947768700018,53517.49407072001 2024-05-13,12:06:11.000,134,11051584,13165,0,1715601970,13047.56585824,99.40182600000117,53517.53599344 2024-05-13,12:06:12.000,134,11051632,13245,0,1715601971,13047.572594549994,99.51461207999819,53517.68272296001 2024-05-13,12:06:13.000,134,11051658,13525,0,1715601972,13047.59953978999,99.58510337999905,53517.75958128001 2024-05-13,12:06:14.000,134,11051629,13525,0,1715601973,13047.58606717,99.676742069998,53517.8364396 2024-05-13,12:06:15.000,134,11051577,13325,0,1715601974,13047.59953978999,99.77542989000358,53517.86438808 2024-05-13,12:06:16.000,134,11051621,13445,0,1715601975,13047.592803479994,99.8247737999991,53517.93425928 2024-05-13,12:06:17.000,134,11051629,13405,0,1715601976,13047.58606717,99.95870727000147,53517.99714336001 2024-05-13,12:06:18.000,134,11051606,13525,0,1715601977,13047.532176689994,100.02214944000298,53518.025091840005 2024-05-13,12:06:19.000,134,11051605,13325,0,1715601978,13047.51870406999,100.07854247999785,53518.08797592001 2024-05-13,12:06:20.000,134,11051553,13245,0,1715601979,13047.485022519999,100.17723030000343,53518.15086 2024-05-13,12:06:21.000,134,11051586,13725,0,1715601980,13047.431132039994,100.26181986000302,53518.17880848 2024-05-13,12:06:22.000,134,11051574,13525,0,1715601981,13047.377241559989,100.32526203000452,53518.24867968 2024-05-13,12:06:23.000,134,11051567,13445,0,1715601982,13047.390714179994,100.42394985000283,53518.30457664001 2024-05-13,12:06:24.000,134,11051660,13445,0,1715601983,13047.316614769989,100.50149028000305,53518.41637056 2024-05-13,12:06:25.000,134,11051595,13485,0,1715601984,13047.303142149998,100.593128970002,53518.4652804 2024-05-13,12:06:26.000,134,11051597,13485,0,1715601985,13047.262724289998,100.64952201000415,53518.52117736001 2024-05-13,12:06:27.000,134,11051574,13445,0,1715601986,13047.229042739993,100.6918167900003,53518.51419024 2024-05-13,12:06:28.000,134,11051616,13285,0,1715601987,13047.195361190003,100.75525896000181,53518.59803568001 2024-05-13,12:06:29.000,134,11051575,13285,0,1715601988,13047.134734400002,100.8398485200014,53518.66091976 2024-05-13,12:06:30.000,134,11051610,13485,0,1715601989,13047.101052849997,100.9032906900029,53518.695855360005 2024-05-13,12:06:31.000,134,11051588,13565,0,1715601990,13047.067371299992,100.9385363399997,53518.72380384 2024-05-13,12:06:32.000,134,11051600,13485,0,1715601991,13047.053898680002,101.02312589999929,53518.7797008 2024-05-13,12:06:33.000,134,11051602,13645,0,1715601992,13047.033689750002,101.02312589999929,53518.75873944001 2024-05-13,12:06:34.000,134,11051606,13285,0,1715601993,13047.060634989997,101.051322420004,53518.849572 2024-05-13,12:06:35.000,134,11051540,13565,0,1715601994,13047.000008199997,101.06542068000272,53518.89149472 2024-05-13,12:06:36.000,134,11051583,13685,0,1715601995,13046.993271890002,101.15705937000166,53518.89848184 2024-05-13,12:06:37.000,134,11051605,13925,0,1715601996,13047.006744509992,101.15705937000166,53518.94040456 2024-05-13,12:06:38.000,134,11051624,13485,0,1715601997,13046.973062960002,101.17820675999974,53518.99630152 2024-05-13,12:06:39.000,134,11051592,13485,0,1715601998,13047.006744509992,101.22050154000317,53519.07315984001 2024-05-13,12:06:40.000,134,11051608,13565,0,1715601999,13046.973062960002,101.26279631999932,53519.07315984001 2024-05-13,12:06:41.000,134,11051572,13525,0,1715602000,13046.932645100002,101.29099284000404,53519.129056800004 2024-05-13,12:06:42.000,134,11051552,13325,0,1715602001,13046.946117719992,101.37558240000362,53519.150018160006 2024-05-13,12:06:43.000,134,11051604,13525,0,1715602002,13046.898963549997,101.40377892000106,53519.13604392 2024-05-13,12:06:44.000,134,11051657,13285,0,1715602003,13046.892227240001,101.46722109000257,53519.19194088001 2024-05-13,12:06:45.000,134,11051541,13365,0,1715602004,13046.912436170001,101.55181065000215,53519.21988936001 2024-05-13,12:06:46.000,134,11051539,13285,0,1715602005,13046.892227240001,101.62935108000238,53519.21290224 2024-05-13,12:06:47.000,134,11051576,13205,0,1715602006,13046.872018310001,101.7068915100026,53519.198928000005 2024-05-13,12:06:48.000,134,11051583,13565,0,1715602007,13046.885490929992,101.74918628999876,53519.26181208001 2024-05-13,12:06:49.000,134,11051574,13525,0,1715602008,13046.878754619996,101.83377584999835,53519.27578632 2024-05-13,12:06:50.000,134,11051620,13565,0,1715602009,13046.824864139991,101.89721801999985,53519.32469616 2024-05-13,12:06:51.000,134,11051578,13685,0,1715602010,13046.777709969996,101.953611060002,53519.35264464 2024-05-13,12:06:52.000,134,11051597,13485,0,1715602011,13046.777709969996,101.9888567099988,53519.33867040001 2024-05-13,12:06:53.000,134,11051531,13885,0,1715602012,13046.723819489991,102.05229888000031,53519.40854160001 2024-05-13,12:06:54.000,134,11051586,13445,0,1715602013,13046.717083179996,102.08754453000438,53519.35264464 2024-05-13,12:06:55.000,134,11051567,13645,0,1715602014,13046.676665319996,102.12279018000118,53519.35264464 2024-05-13,12:06:56.000,134,11051579,13325,0,1715602015,13046.69013794,102.15803582999797,53519.35963176001 2024-05-13,12:06:57.000,134,11051561,13725,0,1715602016,13046.703610559991,102.24262539000483,53519.366618880005 2024-05-13,12:06:58.000,134,11051538,13645,0,1715602017,13046.676665319996,102.30606755999906,53519.35264464 2024-05-13,12:06:59.000,134,11051586,13205,0,1715602018,13046.71034687,102.38360798999929,53519.366618880005 2024-05-13,12:07:00.000,134,11051623,13645,0,1715602019,13046.68340162999,102.4470501600008,53519.34565752 2024-05-13,12:07:01.000,134,11051560,13645,0,1715602020,13046.66319269999,102.48934494000423,53519.33168328 2024-05-13,12:07:02.000,134,11051564,13525,0,1715602021,13046.66319269999,102.50344320000295,53519.31072192001 2024-05-13,12:07:03.000,134,11051509,13405,0,1715602022,13046.595829599995,102.55278710999846,53519.35963176001 2024-05-13,12:07:04.000,134,11051595,13405,0,1715602023,13046.58235697999,102.57393450000382,53519.28277344 2024-05-13,12:07:05.000,134,11051540,13245,0,1715602024,13046.60256590999,102.63032753999869,53519.317709040006 2024-05-13,12:07:06.000,134,11051604,13685,0,1715602025,13046.575620669995,102.63032753999869,53519.26181208001 2024-05-13,12:07:07.000,134,11051593,13765,0,1715602026,13046.595829599995,102.63737666999805,53519.26879920001 2024-05-13,12:07:08.000,134,11051559,13405,0,1715602027,13046.575620669995,102.67967145000148,53519.24085072001 2024-05-13,12:07:09.000,134,11051577,13605,0,1715602028,13046.60256590999,102.70786796999892,53519.17796664 2024-05-13,12:07:10.000,134,11051602,13685,0,1715602029,13046.595829599995,102.72901536000427,53519.15700528 2024-05-13,12:07:11.000,134,11051573,13325,0,1715602030,13046.636247459996,102.77131014000042,53519.10110832001 2024-05-13,12:07:12.000,134,11051547,13485,0,1715602031,13046.71034687,102.85589970000001,53519.08713408 2024-05-13,12:07:13.000,134,11051604,13325,0,1715602032,13046.757501039996,102.88409622000472,53519.08713408 2024-05-13,12:07:14.000,134,11051587,13405,0,1715602033,13046.831600450001,102.94753838999895,53519.129056800004 2024-05-13,12:07:15.000,134,11051561,13765,0,1715602034,13046.885490929992,102.96163664999767,53519.031237120005 2024-05-13,12:07:16.000,134,11051561,13285,0,1715602035,13046.946117719992,103.0391770799979,53519.04521136 2024-05-13,12:07:17.000,134,11051566,13525,0,1715602036,13047.026953439992,103.06737360000261,53519.01027576 2024-05-13,12:07:18.000,134,11051593,13405,0,1715602037,13047.127998089993,103.14491403000284,53518.99630152 2024-05-13,12:07:19.000,134,11051589,13685,0,1715602038,13047.229042739993,103.18720880999899,53519.03822424 2024-05-13,12:07:20.000,134,11051552,13445,0,1715602039,13047.350296319994,103.27179836999858,53518.982327280006 2024-05-13,12:07:21.000,134,11051593,13525,0,1715602040,13047.424395729999,103.34228966999945,53518.93341744001 2024-05-13,12:07:22.000,134,11051565,13405,0,1715602041,13047.552385619994,103.42687922999903,53518.89149472 2024-05-13,12:07:23.000,134,11051583,13645,0,1715602042,13047.66690289,103.4621248800031,53518.912456080005 2024-05-13,12:07:24.000,134,11051584,13645,0,1715602043,13047.774683849995,103.53261618000397,53518.93341744001 2024-05-13,12:07:25.000,134,11051580,13765,0,1715602044,13047.88920112,103.53966531000333,53518.90546896001 2024-05-13,12:07:26.000,134,11051590,13685,0,1715602045,13047.963300529991,103.61720574000356,53518.90546896001 2024-05-13,12:07:27.000,134,11051620,13445,0,1715602046,13048.098026729996,103.61720574000356,53518.88450760001 2024-05-13,12:07:28.000,134,11051620,13445,0,1715602047,13048.172126140002,103.61720574000356,53518.88450760001 2024-05-13,12:07:29.000,134,11051609,13165,0,1715602048,13048.273170790002,103.65245139000035,53518.82861064 2024-05-13,12:07:30.000,134,11051599,13485,0,1715602049,13048.367479129993,103.65245139000035,53518.82162352 2024-05-13,12:07:31.000,134,11051571,13925,0,1715602050,13048.387688059993,103.64540226000099,53518.77271368 2024-05-13,12:07:32.000,134,11051559,13165,0,1715602051,13048.461787469998,103.66654964999907,53518.75873944001 2024-05-13,12:07:33.000,134,11051600,13605,0,1715602052,13048.562832119998,103.65245139000035,53518.77271368 2024-05-13,12:07:34.000,134,11051608,13445,0,1715602053,13048.643667839999,103.69474617000378,53518.793675040004 2024-05-13,12:07:35.000,134,11051581,13565,0,1715602054,13048.704294629999,103.69474617000378,53518.77271368 2024-05-13,12:07:36.000,134,11051569,13405,0,1715602055,13048.78513035,103.7088444300025,53518.77271368 2024-05-13,12:07:37.000,134,11051618,13365,0,1715602056,13048.886175,103.75818833999801,53518.75873944001 2024-05-13,12:07:38.000,134,11051560,13485,0,1715602057,13048.973747029995,103.80048312000145,53518.7098296 2024-05-13,12:07:39.000,134,11051567,13245,0,1715602058,13049.02090119999,103.82867963999888,53518.674894 2024-05-13,12:07:40.000,134,11051620,13365,0,1715602059,13049.12194584999,103.84982703000423,53518.695855360005 2024-05-13,12:07:41.000,134,11051562,13365,0,1715602060,13049.175836329996,103.87802355000167,53518.646945520006 2024-05-13,12:07:42.000,134,11051611,13405,0,1715602061,13049.317298839997,103.94146572000318,53518.63297128 2024-05-13,12:07:43.000,134,11051603,13325,0,1715602062,13049.398134559997,103.96966224000062,53518.577074320005 2024-05-13,12:07:44.000,134,11051573,13445,0,1715602063,13049.512651830002,104.00490789000469,53518.6050228 2024-05-13,12:07:45.000,134,11051591,13445,0,1715602064,13049.606960169993,104.06835005999892,53518.577074320005 2024-05-13,12:07:46.000,134,11051599,13445,0,1715602065,13049.660850649998,104.04720267000084,53518.61899704001 2024-05-13,12:07:47.000,134,11051586,13605,0,1715602066,13049.708004819993,104.06130092999956,53518.47226752001 2024-05-13,12:07:48.000,134,11051594,13605,0,1715602067,13049.768631609993,104.11769397000171,53518.528164480005 2024-05-13,12:07:49.000,134,11051617,13525,0,1715602068,13049.842731019999,104.14589048999915,53518.52117736001 2024-05-13,12:07:50.000,134,11051574,13405,0,1715602069,13049.862939949999,104.15998874999786,53518.528164480005 2024-05-13,12:07:51.000,134,11051642,13205,0,1715602070,13049.89662149999,104.13179223000043,53518.44431904 2024-05-13,12:07:52.000,134,11051568,13485,0,1715602071,13049.943775669999,104.1670378800045,53518.458293280004 2024-05-13,12:07:53.000,134,11051604,13285,0,1715602072,13049.97745721999,104.1529396199985,53518.409383440005 2024-05-13,12:07:54.000,134,11051621,13245,0,1715602073,13050.08523818,104.14589048999915,53518.40239632001 2024-05-13,12:07:55.000,134,11051562,13325,0,1715602074,13050.08523818,104.10359571000299,53518.360473600005 2024-05-13,12:07:56.000,134,11051590,13565,0,1715602075,13050.1660739,104.10359571000299,53518.36746072 2024-05-13,12:07:57.000,134,11051559,13365,0,1715602076,13050.18628283,104.12474310000107,53518.30457664001 2024-05-13,12:07:58.000,134,11051596,13605,0,1715602077,13050.17954651999,104.1670378800045,53518.31855088 2024-05-13,12:07:59.000,134,11051668,13325,0,1715602078,13050.19975544999,104.1529396199985,53518.241692560005 2024-05-13,12:08:00.000,134,11051606,13165,0,1715602079,13050.18628283,104.13884135999979,53518.21374408001 2024-05-13,12:08:01.000,134,11051645,13405,0,1715602080,13050.18628283,104.2022835300013,53518.15086 2024-05-13,12:08:02.000,134,11051591,13245,0,1715602081,13050.19975544999,104.1670378800045,53518.17880848 2024-05-13,12:08:03.000,134,11051630,13805,0,1715602082,13050.20649176,104.2022835300013,53518.16483424001 2024-05-13,12:08:04.000,134,11051605,13125,0,1715602083,13050.26038223999,104.15998874999786,53518.17182136 2024-05-13,12:08:05.000,134,11051626,13565,0,1715602084,13050.26038223999,104.18113614000322,53518.04605320001 2024-05-13,12:08:06.000,134,11051630,13245,0,1715602085,13050.26038223999,104.13884135999979,53518.01810472001 2024-05-13,12:08:07.000,134,11051598,13405,0,1715602086,13050.30753641,104.10359571000299,53517.98316912 2024-05-13,12:08:08.000,134,11051632,13525,0,1715602087,13050.32100902999,104.10359571000299,53517.96919488001 2024-05-13,12:08:09.000,134,11051623,13365,0,1715602088,13050.374899509996,104.08949745000427,53517.93425928 2024-05-13,12:08:10.000,134,11051581,13205,0,1715602089,13050.38837213,104.0542518000002,53517.88534944 2024-05-13,12:08:11.000,134,11051616,13285,0,1715602090,13050.422053679991,104.01195702000405,53517.85041384001 2024-05-13,12:08:12.000,134,11051618,13005,0,1715602091,13050.442262609991,103.96261311000126,53517.80150400001 2024-05-13,12:08:13.000,134,11051594,13445,0,1715602092,13050.536570949997,103.94851485000254,53517.82945248001 2024-05-13,12:08:14.000,134,11051627,13285,0,1715602093,13050.496153089996,103.94146572000318,53517.78054264001 2024-05-13,12:08:15.000,134,11051618,13245,0,1715602094,13050.523098329992,103.92031832999783,53517.74560704 2024-05-13,12:08:16.000,134,11051586,13725,0,1715602095,13050.509625710001,103.89212181000039,53517.74560704 2024-05-13,12:08:17.000,134,11051573,13445,0,1715602096,13050.469207850001,103.87097442000231,53517.6966972 2024-05-13,12:08:18.000,134,11051583,13005,0,1715602097,13050.422053679991,103.87097442000231,53517.61285176001 2024-05-13,12:08:19.000,134,11051609,13245,0,1715602098,13050.422053679991,103.82867963999888,53517.626826 2024-05-13,12:08:20.000,134,11051590,13445,0,1715602099,13050.354690579996,103.79343399000209,53517.56394192001 2024-05-13,12:08:21.000,134,11051546,13605,0,1715602100,13050.26711855,103.76523747000465,53517.52900632 2024-05-13,12:08:22.000,134,11051577,13485,0,1715602101,13050.22670069,103.72294269000122,53517.48009648 2024-05-13,12:08:23.000,134,11051582,13685,0,1715602102,13050.24017330999,103.66654964999907,53517.403238160005 2024-05-13,12:08:24.000,134,11051588,13445,0,1715602103,13050.18628283,103.65245139000035,53517.41022528 2024-05-13,12:08:25.000,134,11051613,13485,0,1715602104,13050.172810209995,103.61720574000356,53517.37528968001 2024-05-13,12:08:26.000,134,11051621,13565,0,1715602105,13050.14586497,103.56786183000077,53517.354328320005 2024-05-13,12:08:27.000,134,11051620,13485,0,1715602106,13050.08523818,103.51851791999798,53517.32637984001 2024-05-13,12:08:28.000,134,11051580,13805,0,1715602107,13050.02461139,103.4621248800031,53517.31939272 2024-05-13,12:08:29.000,134,11051592,13685,0,1715602108,13049.990929839994,103.39163358000224,53517.22157304 2024-05-13,12:08:30.000,134,11051607,13445,0,1715602109,13049.95724828999,103.3986827100016,53517.186637440005 2024-05-13,12:08:31.000,134,11051588,13645,0,1715602110,13049.943775669999,103.32114228000137,53517.08183064001 2024-05-13,12:08:32.000,134,11051561,13565,0,1715602111,13049.950511979994,103.25770010999986,53517.09580488 2024-05-13,12:08:33.000,134,11051564,13765,0,1715602112,13049.889885189994,103.19425793999835,53517.03990792001 2024-05-13,12:08:34.000,134,11051597,13565,0,1715602113,13049.869676259994,103.17311055000027,53516.970036720006 2024-05-13,12:08:35.000,134,11051595,13845,0,1715602114,13049.835994709989,103.13081577000412,53516.93510112 2024-05-13,12:08:36.000,134,11051606,13525,0,1715602115,13049.822522089999,103.08147186000133,53516.93510112 2024-05-13,12:08:37.000,134,11051606,13965,0,1715602116,13049.782104229998,103.01802968999982,53516.93510112 2024-05-13,12:08:38.000,134,11051579,13605,0,1715602117,13049.748422679993,102.97573491000367,53516.83728144 2024-05-13,12:08:39.000,134,11051610,13405,0,1715602118,13049.734950059988,102.89114535000408,53516.79535872001 2024-05-13,12:08:40.000,134,11051577,13565,0,1715602119,13049.714741129988,102.83475231000193,53516.74644888001 2024-05-13,12:08:41.000,134,11051620,13485,0,1715602120,13049.701268509998,102.76426101000106,53516.69753904 2024-05-13,12:08:42.000,134,11051586,13365,0,1715602121,13049.674323269988,102.66557319000276,53516.634654960006 2024-05-13,12:08:43.000,134,11051535,13165,0,1715602122,13049.640641719998,102.62327840999933,53516.65561632001 2024-05-13,12:08:44.000,134,11051572,13725,0,1715602123,13049.580014929998,102.55278710999846,53516.57177088 2024-05-13,12:08:45.000,134,11051622,13325,0,1715602124,13049.553069690002,102.51754146000167,53516.49491256 2024-05-13,12:08:46.000,134,11051609,13165,0,1715602125,13049.546333379993,102.46114841999952,53516.45997696001 2024-05-13,12:08:47.000,134,11051581,13445,0,1715602126,13049.485706589992,102.39770624999801,53516.43202848 2024-05-13,12:08:48.000,134,11051612,13445,0,1715602127,13049.465497659992,102.34131321000314,53516.35517016 2024-05-13,12:08:49.000,134,11051604,13605,0,1715602128,13049.445288729992,102.3483623400025,53516.348183040005 2024-05-13,12:08:50.000,134,11051628,14005,0,1715602129,13049.452025040002,102.27787104000163,53516.278311840004 2024-05-13,12:08:51.000,134,11051574,13365,0,1715602130,13049.384661939992,102.24262539000483,53516.180492160005 2024-05-13,12:08:52.000,134,11051600,13445,0,1715602131,13049.438552419997,102.17918322000332,53516.22241488001 2024-05-13,12:08:53.000,134,11051653,13565,0,1715602132,13049.418343489997,102.1368884399999,53516.131582320006 2024-05-13,12:08:54.000,134,11051617,13525,0,1715602133,13049.458761349997,102.02410236000287,53516.05472400001 2024-05-13,12:08:55.000,134,11051653,13285,0,1715602134,13049.485706589992,101.92541454000457,53516.09664672 2024-05-13,12:08:56.000,134,11051636,13485,0,1715602135,13049.485706589992,101.90426714999921,53516.04773688 2024-05-13,12:08:57.000,134,11051632,13405,0,1715602136,13049.505915519992,101.83377584999835,53516.03376264001 2024-05-13,12:08:58.000,134,11051574,13565,0,1715602137,13049.478970279997,101.76328455000476,53515.99882704 2024-05-13,12:08:59.000,134,11051565,13245,0,1715602138,13049.445288729992,101.72098977000132,53515.942930080004 2024-05-13,12:09:00.000,134,11051624,13285,0,1715602139,13049.445288729992,101.63640021000174,53515.9499172 2024-05-13,12:09:01.000,134,11051633,13725,0,1715602140,13049.452025040002,101.58000716999959,53515.92196872 2024-05-13,12:09:02.000,134,11051651,13245,0,1715602141,13049.404870869992,101.51656499999808,53515.78222632 2024-05-13,12:09:03.000,134,11051606,13565,0,1715602142,13049.431816110002,101.45312283000385,53515.78222632 2024-05-13,12:09:04.000,134,11051610,13245,0,1715602143,13049.398134559997,101.40377892000106,53515.71235512 2024-05-13,12:09:05.000,134,11051620,13845,0,1715602144,13049.371189320002,101.30509110000276,53515.69139376 2024-05-13,12:09:06.000,134,11051617,13125,0,1715602145,13049.384661939992,101.2486980600006,53515.67043240001 2024-05-13,12:09:07.000,134,11051593,13445,0,1715602146,13049.357716699997,101.17820675999974,53515.62152256001 2024-05-13,12:09:08.000,134,11051601,13685,0,1715602147,13049.344244079992,101.07246981000208,53515.62152256001 2024-05-13,12:09:09.000,134,11051624,13605,0,1715602148,13049.317298839997,101.02312589999929,53515.53069000001 2024-05-13,12:09:10.000,134,11051611,13485,0,1715602149,13049.330771460001,100.96673286000441,53515.52370288 2024-05-13,12:09:11.000,134,11051652,13765,0,1715602150,13049.297089909996,100.9032906900029,53515.46780592 2024-05-13,12:09:12.000,134,11051601,13565,0,1715602151,13049.290353600001,100.86099590999947,53515.45383168001 2024-05-13,12:09:13.000,134,11051588,13525,0,1715602152,13049.270144670001,100.82575026000268,53515.39793472 2024-05-13,12:09:14.000,134,11051584,14085,0,1715602153,13049.283617289992,100.74116070000309,53515.31408928001 2024-05-13,12:09:15.000,134,11051588,13245,0,1715602154,13049.290353600001,100.68476766000094,53515.293127920006 2024-05-13,12:09:16.000,134,11051626,13365,0,1715602155,13049.344244079992,100.64247288000479,53515.30011504 2024-05-13,12:09:17.000,134,11051590,13685,0,1715602156,13049.350980390001,100.593128970002,53515.31408928001 2024-05-13,12:09:18.000,134,11051584,13565,0,1715602157,13049.371189320002,100.50853941000241,53515.244218080006 2024-05-13,12:09:19.000,134,11051600,13525,0,1715602158,13049.411607180002,100.45214637000026,53515.20229536 2024-05-13,12:09:20.000,134,11051590,13965,0,1715602159,13049.438552419997,100.3816550699994,53515.20928248 2024-05-13,12:09:21.000,134,11051604,13485,0,1715602160,13049.411607180002,100.29706550999981,53515.125437040006 2024-05-13,12:09:22.000,134,11051590,13725,0,1715602161,13049.452025040002,100.24067246999766,53515.13242416 2024-05-13,12:09:23.000,134,11051610,14205,0,1715602162,13049.505915519992,100.16313204000471,53515.11844992001 2024-05-13,12:09:24.000,134,11051596,13685,0,1715602163,13049.485706589992,100.08559161000449,53515.13242416 2024-05-13,12:09:25.000,134,11051559,13245,0,1715602164,13049.465497659992,99.97280553000019,53515.08351432 2024-05-13,12:09:26.000,134,11051600,13605,0,1715602165,13049.485706589992,99.90231422999932,53515.06954008001 2024-05-13,12:09:27.000,134,11051629,13405,0,1715602166,13049.492442900002,99.8529703200038,53515.104475680004 2024-05-13,12:09:28.000,134,11051621,13245,0,1715602167,13049.465497659992,99.80362641000102,53514.97870752001 2024-05-13,12:09:29.000,134,11051589,13885,0,1715602168,13049.478970279997,99.69788946000335,53515.02761736001 2024-05-13,12:09:30.000,134,11051563,13325,0,1715602169,13049.512651830002,99.6414964200012,53514.99966888001 2024-05-13,12:09:31.000,134,11051630,13525,0,1715602170,13049.519388139997,99.56395599000098,53515.02761736001 2024-05-13,12:09:32.000,134,11051603,13405,0,1715602171,13049.519388139997,99.52871034000418,53514.99966888001 2024-05-13,12:09:33.000,134,11051594,13485,0,1715602172,13049.512651830002,99.42297338999924,53515.006656000005 2024-05-13,12:09:34.000,134,11051592,13365,0,1715602173,13049.532860760002,99.31723644000158,53514.99966888001 2024-05-13,12:09:35.000,134,11051596,13525,0,1715602174,13049.553069690002,99.30313818000286,53515.006656000005 2024-05-13,12:09:36.000,134,11051578,13325,0,1715602175,13049.553069690002,99.22559775000263,53514.99268176 2024-05-13,12:09:37.000,134,11051544,13885,0,1715602176,13049.573278620002,99.19035209999856,53514.96473328 2024-05-13,12:09:38.000,134,11051546,13325,0,1715602177,13049.600223859998,99.13395906000369,53514.96473328 2024-05-13,12:09:39.000,134,11051598,13725,0,1715602178,13049.600223859998,99.09166428000026,53514.96473328 2024-05-13,12:09:40.000,134,11051565,13245,0,1715602179,13049.647378029993,99.0846151500009,53514.92281056 2024-05-13,12:09:41.000,134,11051581,13445,0,1715602180,13049.647378029993,99.0493695000041,53514.94377192 2024-05-13,12:09:42.000,134,11051604,13605,0,1715602181,13049.694532199988,99.02117297999939,53514.99966888001 2024-05-13,12:09:43.000,134,11051566,13845,0,1715602182,13049.714741129988,99.01412385000003,53514.936784800004 2024-05-13,12:09:44.000,134,11051591,13685,0,1715602183,13049.728213749993,98.97182907000388,53515.006656000005 2024-05-13,12:09:45.000,134,11051577,13525,0,1715602184,13049.755158989989,98.9365834199998,53514.99268176 2024-05-13,12:09:46.000,134,11051592,13525,0,1715602185,13049.721477439998,98.92248516000109,53514.99268176 2024-05-13,12:09:47.000,134,11051573,13845,0,1715602186,13049.721477439998,98.88019037999766,53514.95075904001 2024-05-13,12:09:48.000,134,11051590,13645,0,1715602187,13049.714741129988,98.88723951000429,53514.957746160006 2024-05-13,12:09:49.000,134,11051603,13885,0,1715602188,13049.728213749993,98.8731412499983,53514.94377192 2024-05-13,12:09:50.000,134,11051556,13645,0,1715602189,13049.660850649998,98.8378956000015,53514.99966888001 2024-05-13,12:09:51.000,134,11051578,13525,0,1715602190,13049.660850649998,98.85199386000022,53514.9717204 2024-05-13,12:09:52.000,134,11051560,13845,0,1715602191,13049.667586959993,98.84494473000086,53514.99966888001 2024-05-13,12:09:53.000,134,11051595,13325,0,1715602192,13049.647378029993,98.85199386000022,53514.97870752001 2024-05-13,12:09:54.000,134,11051561,13285,0,1715602193,13049.660850649998,98.83084647000214,53514.92979768001 2024-05-13,12:09:55.000,134,11051627,13525,0,1715602194,13049.627169099993,98.78855168999871,53514.99268176 2024-05-13,12:09:56.000,134,11051569,13245,0,1715602195,13049.647378029993,98.74625691000256,53514.99268176 2024-05-13,12:09:57.000,134,11051572,13325,0,1715602196,13049.647378029993,98.75330604000192,53515.02063024 2024-05-13,12:09:58.000,134,11051600,13285,0,1715602197,13049.606960169993,98.73215865000384,53514.99268176 2024-05-13,12:09:59.000,134,11051576,13285,0,1715602198,13049.640641719998,98.67576561000169,53515.01364312 2024-05-13,12:10:00.000,134,11051537,13365,0,1715602199,13049.654114339988,98.65461822000361,53515.006656000005 2024-05-13,12:10:01.000,134,11051605,13285,0,1715602200,13049.654114339988,98.59822518000146,53514.96473328 2024-05-13,12:10:02.000,134,11051580,13445,0,1715602201,13049.681059579998,98.58412692000275,53515.02761736001 2024-05-13,12:10:03.000,134,11051609,13645,0,1715602202,13049.647378029993,98.5911760500021,53515.055565840004 2024-05-13,12:10:04.000,134,11051568,12805,0,1715602203,13049.647378029993,98.58412692000275,53515.104475680004 2024-05-13,12:10:05.000,134,11051569,13165,0,1715602204,13049.586751239993,98.54888126999867,53515.02063024 2024-05-13,12:10:06.000,134,11051597,13205,0,1715602205,13049.593487550002,98.56297953000467,53515.076527200006 2024-05-13,12:10:07.000,134,11051582,13245,0,1715602206,13049.580014929998,98.50658649000252,53515.09050144 2024-05-13,12:10:08.000,134,11051564,13285,0,1715602207,13049.580014929998,98.4924882300038,53515.055565840004 2024-05-13,12:10:09.000,134,11051544,13125,0,1715602208,13049.559805999997,98.50658649000252,53515.1114628 2024-05-13,12:10:10.000,134,11051556,13285,0,1715602209,13049.593487550002,98.43609519000165,53515.1114628 2024-05-13,12:10:11.000,134,11051607,13085,0,1715602210,13049.580014929998,98.40084954000486,53515.125437040006 2024-05-13,12:10:12.000,134,11051555,13325,0,1715602211,13049.613696480003,98.36560389000078,53515.11844992001 2024-05-13,12:10:13.000,134,11051567,13165,0,1715602212,13049.600223859998,98.33035824000399,53515.13941128 2024-05-13,12:10:14.000,134,11051597,13405,0,1715602213,13049.620432789998,98.2810143300012,53515.15338552 2024-05-13,12:10:15.000,134,11051572,13005,0,1715602214,13049.600223859998,98.26691607000248,53515.21626960001 2024-05-13,12:10:16.000,134,11051592,13445,0,1715602215,13049.580014929998,98.23871954999777,53515.174346880005 2024-05-13,12:10:17.000,134,11051559,13125,0,1715602216,13049.532860760002,98.23167041999841,53515.174346880005 2024-05-13,12:10:18.000,134,11051603,13405,0,1715602217,13049.546333379993,98.22462128999905,53515.19530824001 2024-05-13,12:10:19.000,134,11051565,13325,0,1715602218,13049.539597069997,98.22462128999905,53515.20229536 2024-05-13,12:10:20.000,134,11051566,13085,0,1715602219,13049.532860760002,98.18937564000225,53515.21626960001 2024-05-13,12:10:21.000,134,11051570,13445,0,1715602220,13049.472233970002,98.20347390000097,53515.23723096001 2024-05-13,12:10:22.000,134,11051569,13245,0,1715602221,13049.465497659992,98.14708085999882,53515.27915368 2024-05-13,12:10:23.000,134,11051564,13245,0,1715602222,13049.445288729992,98.11183521000203,53515.27915368 2024-05-13,12:10:24.000,134,11051594,13045,0,1715602223,13049.384661939992,98.14003172999946,53515.32806352 2024-05-13,12:10:25.000,134,11051557,13365,0,1715602224,13049.398134559997,98.11888434000139,53515.38396048001 2024-05-13,12:10:26.000,134,11051538,13285,0,1715602225,13049.418343489997,98.10478608000267,53515.390947600004 2024-05-13,12:10:27.000,134,11051529,13325,0,1715602226,13049.438552419997,98.14708085999882,53515.34902488 2024-05-13,12:10:28.000,134,11051572,13285,0,1715602227,13049.438552419997,98.1329826000001,53515.411908960006 2024-05-13,12:10:29.000,134,11051574,13325,0,1715602228,13049.499179209997,98.16117912000482,53515.43287032001 2024-05-13,12:10:30.000,134,11051587,13525,0,1715602229,13049.452025040002,98.17527738000354,53515.45383168001 2024-05-13,12:10:31.000,134,11051537,13325,0,1715602230,13049.458761349997,98.16822825000418,53515.44684456 2024-05-13,12:10:32.000,134,11051573,13605,0,1715602231,13049.438552419997,98.17527738000354,53515.53767712 2024-05-13,12:10:33.000,134,11051601,13205,0,1715602232,13049.458761349997,98.16822825000418,53515.54466424 2024-05-13,12:10:34.000,134,11051553,13285,0,1715602233,13049.485706589992,98.14003172999946,53515.54466424 2024-05-13,12:10:35.000,134,11051541,13245,0,1715602234,13049.418343489997,98.16117912000482,53515.52370288 2024-05-13,12:10:36.000,134,11051569,13165,0,1715602235,13049.418343489997,98.11888434000139,53515.5656256 2024-05-13,12:10:37.000,134,11051599,13125,0,1715602236,13049.398134559997,98.1329826000001,53515.60056120001 2024-05-13,12:10:38.000,134,11051539,13485,0,1715602237,13049.384661939992,98.08363869000459,53515.53767712 2024-05-13,12:10:39.000,134,11051558,13405,0,1715602238,13049.350980390001,98.04839304000052,53515.57261272001 2024-05-13,12:10:40.000,134,11051614,13285,0,1715602239,13049.364453009992,97.99904912999773,53515.59357408 2024-05-13,12:10:41.000,134,11051590,13325,0,1715602240,13049.344244079992,97.91445956999814,53515.579599840006 2024-05-13,12:10:42.000,134,11051591,13285,0,1715602241,13049.350980390001,97.85101740000391,53515.61453544 2024-05-13,12:10:43.000,134,11051634,13405,0,1715602242,13049.310562530001,97.82987000999856,53515.628509680006 2024-05-13,12:10:44.000,134,11051643,13445,0,1715602243,13049.330771460001,97.79462436000176,53515.57261272001 2024-05-13,12:10:45.000,134,11051591,13605,0,1715602244,13049.276880979996,97.73823131999961,53515.64248392 2024-05-13,12:10:46.000,134,11051598,13325,0,1715602245,13049.324035149992,97.73118219000025,53515.705368 2024-05-13,12:10:47.000,134,11051615,13405,0,1715602246,13049.283617289992,97.6888874100041,53515.67043240001 2024-05-13,12:10:48.000,134,11051611,13285,0,1715602247,13049.303826219992,97.63249437000195,53515.75427784 2024-05-13,12:10:49.000,134,11051585,13365,0,1715602248,13049.283617289992,97.64659263000067,53515.71235512 2024-05-13,12:10:50.000,134,11051595,13525,0,1715602249,13049.249935740001,97.66069088999939,53515.71235512 2024-05-13,12:10:51.000,134,11051569,13125,0,1715602250,13049.202781569991,97.62544524000259,53515.71934224001 2024-05-13,12:10:52.000,134,11051571,12925,0,1715602251,13049.216254189996,97.62544524000259,53515.69838088001 2024-05-13,12:10:53.000,134,11051632,13605,0,1715602252,13049.236463119996,97.63249437000195,53515.71934224001 2024-05-13,12:10:54.000,134,11051604,13165,0,1715602253,13049.243199429991,97.64659263000067,53515.8101748 2024-05-13,12:10:55.000,134,11051602,13085,0,1715602254,13049.236463119996,97.64659263000067,53515.796200560006 2024-05-13,12:10:56.000,134,11051638,13325,0,1715602255,13049.216254189996,97.63954350000131,53515.78222632 2024-05-13,12:10:57.000,134,11051583,13245,0,1715602256,13049.216254189996,97.61839611000323,53515.78222632 2024-05-13,12:10:58.000,134,11051653,13245,0,1715602257,13049.222990499991,97.65364176000003,53515.775239200004 2024-05-13,12:10:59.000,134,11051589,13045,0,1715602258,13049.216254189996,97.6888874100041,53515.75427784 2024-05-13,12:11:00.000,134,11051576,13165,0,1715602259,13049.270144670001,97.69593654000346,53515.8101748 2024-05-13,12:11:01.000,134,11051575,13365,0,1715602260,13049.249935740001,97.69593654000346,53515.75427784 2024-05-13,12:11:02.000,134,11051590,13245,0,1715602261,13049.283617289992,97.71708393000154,53515.80318768 2024-05-13,12:11:03.000,134,11051594,13205,0,1715602262,13049.290353600001,97.71003480000218,53515.796200560006 2024-05-13,12:11:04.000,134,11051604,13325,0,1715602263,13049.263408359991,97.7241330600009,53515.8101748 2024-05-13,12:11:05.000,134,11051588,13525,0,1715602264,13049.270144670001,97.6888874100041,53515.8101748 2024-05-13,12:11:06.000,134,11051623,13085,0,1715602265,13049.283617289992,97.73118219000025,53515.86607176001 2024-05-13,12:11:07.000,134,11051591,13485,0,1715602266,13049.344244079992,97.68183828000474,53515.894020240004 2024-05-13,12:11:08.000,134,11051583,13325,0,1715602267,13049.317298839997,97.68183828000474,53515.894020240004 2024-05-13,12:11:09.000,134,11051621,13525,0,1715602268,13049.303826219992,97.69593654000346,53515.86607176001 2024-05-13,12:11:10.000,134,11051570,13285,0,1715602269,13049.310562530001,97.68183828000474,53515.90100736 2024-05-13,12:11:11.000,134,11051636,13165,0,1715602270,13049.364453009992,97.6888874100041,53515.894020240004 2024-05-13,12:11:12.000,134,11051607,13285,0,1715602271,13049.350980390001,97.71708393000154,53515.942930080004 2024-05-13,12:11:13.000,134,11051592,13165,0,1715602272,13049.357716699997,97.75232957999833,53515.93594296001 2024-05-13,12:11:14.000,134,11051532,13285,0,1715602273,13049.377925629997,97.76642784000433,53515.942930080004 2024-05-13,12:11:15.000,134,11051617,13325,0,1715602274,13049.425079799992,97.78052610000304,53515.963891440006 2024-05-13,12:11:16.000,134,11051601,13405,0,1715602275,13049.465497659992,97.80872262000048,53515.99183992 2024-05-13,12:11:17.000,134,11051573,13365,0,1715602276,13049.519388139997,97.80167349000112,53516.012801280005 2024-05-13,12:11:18.000,134,11051579,13485,0,1715602277,13049.553069690002,97.8228208799992,53516.00581416001 2024-05-13,12:11:19.000,134,11051636,13405,0,1715602278,13049.539597069997,97.82987000999856,53516.06869824 2024-05-13,12:11:20.000,134,11051607,13085,0,1715602279,13049.532860760002,97.83691913999792,53516.06869824 2024-05-13,12:11:21.000,134,11051657,13165,0,1715602280,13049.546333379993,97.85101740000391,53516.110620960004 2024-05-13,12:11:22.000,134,11051659,13445,0,1715602281,13049.519388139997,97.84396827000455,53516.131582320006 2024-05-13,12:11:23.000,134,11051591,13445,0,1715602282,13049.546333379993,97.86511566000263,53516.13856944 2024-05-13,12:11:24.000,134,11051626,13485,0,1715602283,13049.505915519992,97.88626305000071,53516.15254368001 2024-05-13,12:11:25.000,134,11051565,13565,0,1715602284,13049.526124449992,97.87921392000135,53516.15254368001 2024-05-13,12:11:26.000,134,11051581,13205,0,1715602285,13049.512651830002,97.89331218000007,53516.1944664 2024-05-13,12:11:27.000,134,11051574,13085,0,1715602286,13049.485706589992,97.90741043999878,53516.180492160005 2024-05-13,12:11:28.000,134,11051617,13645,0,1715602287,13049.445288729992,97.88626305000071,53516.20844064 2024-05-13,12:11:29.000,134,11051648,13445,0,1715602288,13049.411607180002,97.88626305000071,53516.21542776 2024-05-13,12:11:30.000,134,11051557,13565,0,1715602289,13049.398134559997,97.92855783000414,53516.23638912 2024-05-13,12:11:31.000,134,11051617,13845,0,1715602290,13049.377925629997,97.92150870000478,53516.29228608001 2024-05-13,12:11:32.000,134,11051583,14005,0,1715602291,13049.377925629997,97.88626305000071,53516.28529896 2024-05-13,12:11:33.000,134,11051565,13845,0,1715602292,13049.324035149992,97.87921392000135,53516.1595308 2024-05-13,12:11:34.000,134,11051590,13445,0,1715602293,13049.290353600001,97.89331218000007,53516.18747928 2024-05-13,12:11:35.000,134,11051563,13445,0,1715602294,13049.249935740001,97.86511566000263,53516.18747928 2024-05-13,12:11:36.000,134,11051568,13365,0,1715602295,13049.249935740001,97.87216479000199,53516.24337624001 2024-05-13,12:11:37.000,134,11051561,13605,0,1715602296,13049.249935740001,97.85101740000391,53516.16651792 2024-05-13,12:11:38.000,134,11051593,13405,0,1715602297,13049.249935740001,97.82987000999856,53516.1944664 2024-05-13,12:11:39.000,134,11051575,14125,0,1715602298,13049.263408359991,97.80872262000048,53516.21542776 2024-05-13,12:11:40.000,134,11051572,13285,0,1715602299,13049.270144670001,97.83691913999792,53516.20844064 2024-05-13,12:11:41.000,134,11051556,13245,0,1715602300,13049.290353600001,97.84396827000455,53516.22241488001 2024-05-13,12:11:42.000,134,11051576,13365,0,1715602301,13049.357716699997,97.88626305000071,53516.29228608001 2024-05-13,12:11:43.000,134,11051563,13565,0,1715602302,13049.391398250002,97.90036130999943,53516.25735048 2024-05-13,12:11:44.000,134,11051581,13645,0,1715602303,13049.404870869992,97.94970522000222,53516.229402000004 2024-05-13,12:11:45.000,134,11051600,13885,0,1715602304,13049.404870869992,97.97790173999965,53516.32023456001 2024-05-13,12:11:46.000,134,11051601,13845,0,1715602305,13049.398134559997,98.0342947800018,53516.32722168 2024-05-13,12:11:47.000,134,11051632,13365,0,1715602306,13049.404870869992,98.06249129999924,53516.3342088 2024-05-13,12:11:48.000,134,11051524,13565,0,1715602307,13049.404870869992,98.10478608000267,53516.36914440001 2024-05-13,12:11:49.000,134,11051572,13685,0,1715602308,13049.438552419997,98.15412998999818,53516.37613152 2024-05-13,12:11:50.000,134,11051581,13525,0,1715602309,13049.431816110002,98.1823265100029,53516.42504136 2024-05-13,12:11:51.000,134,11051582,13365,0,1715602310,13049.404870869992,98.1823265100029,53516.43901560001 2024-05-13,12:11:52.000,134,11051579,13645,0,1715602311,13049.418343489997,98.22462128999905,53516.42504136 2024-05-13,12:11:53.000,134,11051576,13605,0,1715602312,13049.404870869992,98.25986694000312,53516.418054240006 2024-05-13,12:11:54.000,134,11051569,13325,0,1715602313,13049.445288729992,98.316259979998,53516.48792544001 2024-05-13,12:11:55.000,134,11051586,13485,0,1715602314,13049.418343489997,98.33740737000335,53516.515873920005 2024-05-13,12:11:56.000,134,11051617,13725,0,1715602315,13049.391398250002,98.35150563000207,53516.515873920005 2024-05-13,12:11:57.000,134,11051580,13925,0,1715602316,13049.350980390001,98.39380040999822,53516.466964080006 2024-05-13,12:11:58.000,134,11051566,13925,0,1715602317,13049.344244079992,98.40084954000486,53516.5438224 2024-05-13,12:11:59.000,134,11051539,13525,0,1715602318,13049.303826219992,98.41494780000357,53516.59273224 2024-05-13,12:12:00.000,134,11051565,13245,0,1715602319,13049.310562530001,98.45724257999973,53516.5438224 2024-05-13,12:12:01.000,134,11051578,13605,0,1715602320,13049.337507769997,98.48543910000444,53516.57875800001 2024-05-13,12:12:02.000,134,11051570,13525,0,1715602321,13049.344244079992,98.53478300999996,53516.57875800001 2024-05-13,12:12:03.000,134,11051540,13525,0,1715602322,13049.297089909996,98.55593039999803,53516.634654960006 2024-05-13,12:12:04.000,134,11051567,13765,0,1715602323,13049.243199429991,98.55593039999803,53516.7185004 2024-05-13,12:12:05.000,134,11051556,13445,0,1715602324,13049.18930895,98.54183213999931,53516.69055192 2024-05-13,12:12:06.000,134,11051538,13285,0,1715602325,13049.155627399996,98.57002866000403,53516.69055192 2024-05-13,12:12:07.000,134,11051598,13925,0,1715602326,13049.074791679996,98.54888126999867,53516.69055192 2024-05-13,12:12:08.000,134,11051586,13525,0,1715602327,13049.014164889995,98.56297953000467,53516.6486292 2024-05-13,12:12:09.000,134,11051606,13325,0,1715602328,13048.98048333999,98.59822518000146,53516.67657768001 2024-05-13,12:12:10.000,134,11051596,13245,0,1715602329,13048.89964761999,98.57002866000403,53516.70452616001 2024-05-13,12:12:11.000,134,11051539,13365,0,1715602330,13048.79860296999,98.5911760500021,53516.66260344 2024-05-13,12:12:12.000,134,11051592,13525,0,1715602331,13048.771657729994,98.58412692000275,53516.69753904 2024-05-13,12:12:13.000,134,11051611,13565,0,1715602332,13048.670613079994,98.61937256999954,53516.69753904 2024-05-13,12:12:14.000,134,11051579,13445,0,1715602333,13048.603249979999,98.64756909000425,53516.66959056 2024-05-13,12:12:15.000,134,11051575,13565,0,1715602334,13048.515677949988,98.6405199600049,53516.64164208 2024-05-13,12:12:16.000,134,11051567,13245,0,1715602335,13048.495469019988,98.70396212999913,53516.64164208 2024-05-13,12:12:17.000,134,11051612,13405,0,1715602336,13048.387688059993,98.74625691000256,53516.67657768001 2024-05-13,12:12:18.000,134,11051563,13245,0,1715602337,13048.333797580002,98.78855168999871,53516.683564800005 2024-05-13,12:12:19.000,134,11051523,13445,0,1715602338,13048.239489239997,98.8026499500047,53516.65561632001 2024-05-13,12:12:20.000,134,11051569,13245,0,1715602339,13048.145180899992,98.86609211999894,53516.64164208 2024-05-13,12:12:21.000,134,11051550,13445,0,1715602340,13048.057608869996,98.8731412499983,53516.613693600004 2024-05-13,12:12:22.000,134,11051568,13285,0,1715602341,13047.976773149996,98.88019037999766,53516.59971936 2024-05-13,12:12:23.000,134,11051578,13565,0,1715602342,13047.922882669991,98.88723951000429,53516.59971936 2024-05-13,12:12:24.000,134,11051530,13605,0,1715602343,13047.815101709995,98.90133777000301,53516.53683528001 2024-05-13,12:12:25.000,134,11051564,13525,0,1715602344,13047.72752968,98.94363254999917,53516.4739512 2024-05-13,12:12:26.000,134,11051566,13645,0,1715602345,13047.63995764999,98.96477994000452,53516.48093832 2024-05-13,12:12:27.000,134,11051597,13805,0,1715602346,13047.57933085999,98.9365834199998,53516.397092880004 2024-05-13,12:12:28.000,134,11051565,13805,0,1715602347,13047.532176689994,98.95773080999788,53516.45997696001 2024-05-13,12:12:29.000,134,11051583,13685,0,1715602348,13047.464813589999,98.9859273300026,53516.38311864 2024-05-13,12:12:30.000,134,11051579,13805,0,1715602349,13047.350296319994,99.01412385000003,53516.32023456001 2024-05-13,12:12:31.000,134,11051585,13405,0,1715602350,13047.289669529993,99.06346776000282,53516.32722168 2024-05-13,12:12:32.000,134,11051493,13645,0,1715602351,13047.222306429998,99.1198607999977,53516.36215728 2024-05-13,12:12:33.000,134,11051516,13365,0,1715602352,13047.121261779997,99.14100819000305,53516.27132472001 2024-05-13,12:12:34.000,134,11051556,13685,0,1715602353,13047.033689750002,99.24674514000071,53516.30626032 2024-05-13,12:12:35.000,134,11051602,13485,0,1715602354,13046.966326649992,99.27494165999815,53516.23638912 2024-05-13,12:12:36.000,134,11051559,13565,0,1715602355,13046.878754619996,99.2960890500035,53516.15254368001 2024-05-13,12:12:37.000,134,11051605,13925,0,1715602356,13046.845073069991,99.30313818000286,53516.13856944 2024-05-13,12:12:38.000,134,11051529,13925,0,1715602357,13046.791182590001,99.38772774000245,53516.13856944 2024-05-13,12:12:39.000,134,11051543,13605,0,1715602358,13046.744028419991,99.45116991000396,53516.18747928 2024-05-13,12:12:40.000,134,11051591,13925,0,1715602359,13046.703610559991,99.51461207999819,53516.0896596 2024-05-13,12:12:41.000,134,11051560,13445,0,1715602360,13046.616038529995,99.55690686000162,53516.04074976 2024-05-13,12:12:42.000,134,11051573,13405,0,1715602361,13046.62951115,99.62739816000249,53515.99882704 2024-05-13,12:12:43.000,134,11051532,13525,0,1715602362,13046.58235697999,99.62739816000249,53516.00581416001 2024-05-13,12:12:44.000,134,11051582,13605,0,1715602363,13046.555411739995,99.66264380999928,53515.99183992 2024-05-13,12:12:45.000,134,11051606,13685,0,1715602364,13046.52173018999,99.71198772000207,53515.99183992 2024-05-13,12:12:46.000,134,11051574,13845,0,1715602365,13046.42068553999,99.72608598000079,53515.963891440006 2024-05-13,12:12:47.000,134,11051556,13605,0,1715602366,13046.373531369994,99.78247902000294,53515.93594296001 2024-05-13,12:12:48.000,134,11051598,13605,0,1715602367,13046.333113509994,99.79657728000166,53515.92895584 2024-05-13,12:12:49.000,134,11051554,13525,0,1715602368,13046.198387309989,99.8247737999991,53515.86607176001 2024-05-13,12:12:50.000,134,11051605,13765,0,1715602369,13046.117551589989,99.8247737999991,53515.845110400005 2024-05-13,12:12:51.000,134,11051580,13605,0,1715602370,13046.003034319998,99.79657728000166,53515.775239200004 2024-05-13,12:12:52.000,134,11051580,13565,0,1715602371,13045.982825389998,99.83887205999781,53515.76126496 2024-05-13,12:12:53.000,134,11051629,13485,0,1715602372,13045.881780739997,99.84592119000445,53515.76126496 2024-05-13,12:12:54.000,134,11051596,13685,0,1715602373,13045.800945019997,99.90231422999932,53515.726329360004 2024-05-13,12:12:55.000,134,11051636,13845,0,1715602374,13045.720109299997,99.94460901000275,53515.67043240001 2024-05-13,12:12:56.000,134,11051584,13885,0,1715602375,13045.639273579996,99.99395291999826,53515.58658696 2024-05-13,12:12:57.000,134,11051599,13565,0,1715602376,13045.632537270001,99.9869037899989,53515.58658696 2024-05-13,12:12:58.000,134,11051597,13925,0,1715602377,13045.544965239991,100.01510031000362,53515.58658696 2024-05-13,12:12:59.000,134,11051604,13125,0,1715602378,13045.49107476,100.0362477000017,53515.5656256 2024-05-13,12:13:00.000,134,11051582,13205,0,1715602379,13045.44392058999,100.00805118000426,53515.48876728 2024-05-13,12:13:01.000,134,11051600,13245,0,1715602380,13045.40350272999,100.0010020500049,53515.41889608 2024-05-13,12:13:02.000,134,11051591,13125,0,1715602381,13045.34961225,100.02919857000234,53515.41889608 2024-05-13,12:13:03.000,134,11051572,13045,0,1715602382,13045.32266700999,99.97280553000019,53515.41889608 2024-05-13,12:13:04.000,134,11051624,13365,0,1715602383,13045.28224914999,100.0362477000017,53515.30710216 2024-05-13,12:13:05.000,134,11051587,13365,0,1715602384,13045.22835867,100.01510031000362,53515.272166560004 2024-05-13,12:13:06.000,134,11051594,13525,0,1715602385,13045.235094979995,100.01510031000362,53515.20229536 2024-05-13,12:13:07.000,134,11051614,13645,0,1715602386,13045.20814974,100.01510031000362,53515.16735976001 2024-05-13,12:13:08.000,134,11051603,13325,0,1715602387,13045.194677119995,100.02919857000234,53515.1114628 2024-05-13,12:13:09.000,134,11051587,13245,0,1715602388,13045.24183128999,100.0362477000017,53515.06255296 2024-05-13,12:13:10.000,134,11051566,13405,0,1715602389,13045.22835867,100.01510031000362,53515.006656000005 2024-05-13,12:13:11.000,134,11051617,13405,0,1715602390,13045.26877653,100.04329683000105,53514.88088784001 2024-05-13,12:13:12.000,134,11051602,13205,0,1715602391,13045.315930699995,100.10673900000256,53514.84595224 2024-05-13,12:13:13.000,134,11051571,13245,0,1715602392,13045.40350272999,100.10673900000256,53514.85992648001 2024-05-13,12:13:14.000,134,11051579,13165,0,1715602393,13045.46412951999,100.16313204000471,53514.84595224 2024-05-13,12:13:15.000,134,11051611,13325,0,1715602394,13045.558437859996,100.21247595000023,53514.81800376 2024-05-13,12:13:16.000,134,11051607,13285,0,1715602395,13045.619064649996,100.29001638000045,53514.769093920004 2024-05-13,12:13:17.000,134,11051619,13445,0,1715602396,13045.747054539992,100.33231116000388,53514.67826136 2024-05-13,12:13:18.000,134,11051597,13405,0,1715602397,13045.821153949997,100.3464094200026,53514.68524848 2024-05-13,12:13:19.000,134,11051568,13285,0,1715602398,13045.935671220002,100.40280246000475,53514.5874288 2024-05-13,12:13:20.000,134,11051626,13645,0,1715602399,13046.029979559993,100.41690072000347,53514.60839016 2024-05-13,12:13:21.000,134,11051626,13085,0,1715602400,13046.178178379989,100.4450972400009,53514.552493200004 2024-05-13,12:13:22.000,134,11051601,13325,0,1715602401,13046.312904579994,100.4803428899977,53514.55948032 2024-05-13,12:13:23.000,134,11051546,13325,0,1715602402,13046.42742185,100.55788331999793,53514.48960912 2024-05-13,12:13:24.000,134,11051586,13605,0,1715602403,13046.555411739995,100.58607984000264,53514.46166064 2024-05-13,12:13:25.000,134,11051623,13405,0,1715602404,13046.696874249996,100.64952201000415,53514.433712160004 2024-05-13,12:13:26.000,134,11051629,13365,0,1715602405,13046.818127829996,100.6918167900003,53514.49659624001 2024-05-13,12:13:27.000,134,11051585,13605,0,1715602406,13046.925908789992,100.75525896000181,53514.44069928 2024-05-13,12:13:28.000,134,11051566,13165,0,1715602407,13047.047162369992,100.82575026000268,53514.46864776 2024-05-13,12:13:29.000,134,11051618,13485,0,1715602408,13047.134734400002,100.86804503999883,53514.47563488001 2024-05-13,12:13:30.000,134,11051578,13365,0,1715602409,13047.229042739993,100.9385363399997,53514.47563488001 2024-05-13,12:13:31.000,134,11051616,13365,0,1715602410,13047.289669529993,100.98083112000313,53514.44768640001 2024-05-13,12:13:32.000,134,11051638,13405,0,1715602411,13047.370505249994,101.05837155000336,53514.39178944 2024-05-13,12:13:33.000,134,11051627,13645,0,1715602412,13047.437868349989,101.09361720000015,53514.433712160004 2024-05-13,12:13:34.000,134,11051625,13485,0,1715602413,13047.56585824,101.13591198000358,53514.5175576 2024-05-13,12:13:35.000,134,11051559,13325,0,1715602414,13047.56585824,101.22050154000317,53514.52454472001 2024-05-13,12:13:36.000,134,11051568,13845,0,1715602415,13047.66690289,101.24164893000125,53514.48960912 2024-05-13,12:13:37.000,134,11051581,13165,0,1715602416,13047.78815647,101.26984544999868,53514.51057048 2024-05-13,12:13:38.000,134,11051616,13525,0,1715602417,13047.78815647,101.2980419700034,53514.56646744001 2024-05-13,12:13:39.000,134,11051610,13565,0,1715602418,13047.88246480999,101.34738587999891,53514.573454560006 2024-05-13,12:13:40.000,134,11051629,13485,0,1715602419,13047.90941005,101.34738587999891,53514.49659624001 2024-05-13,12:13:41.000,134,11051591,13485,0,1715602420,13048.030663630001,101.41787717999978,53514.54550608001 2024-05-13,12:13:42.000,134,11051617,13165,0,1715602421,13048.118235659997,101.42492630999914,53514.552493200004 2024-05-13,12:13:43.000,134,11051620,13445,0,1715602422,13048.138444589997,101.48131935000129,53514.573454560006 2024-05-13,12:13:44.000,134,11051580,13285,0,1715602423,13048.219280309997,101.50246673999936,53514.62935152 2024-05-13,12:13:45.000,134,11051575,13605,0,1715602424,13048.293379720002,101.52361413000472,53514.622364400006 2024-05-13,12:13:46.000,134,11051632,13605,0,1715602425,13048.354006510002,101.5447615200028,53514.65031288 2024-05-13,12:13:47.000,134,11051618,13365,0,1715602426,13048.340533889997,101.58000716999959,53514.63633864 2024-05-13,12:13:48.000,134,11051588,13245,0,1715602427,13048.407896989993,101.57295804000023,53514.6573 2024-05-13,12:13:49.000,134,11051639,13525,0,1715602428,13048.441578539998,101.6082036900043,53514.69223560001 2024-05-13,12:13:50.000,134,11051575,13565,0,1715602429,13048.481996399998,101.62230195000302,53514.73415832001 2024-05-13,12:13:51.000,134,11051607,13165,0,1715602430,13048.468523779993,101.62935108000238,53514.67826136 2024-05-13,12:13:52.000,134,11051609,13405,0,1715602431,13048.508941639993,101.62935108000238,53514.70620984 2024-05-13,12:13:53.000,134,11051603,13485,0,1715602432,13048.522414259998,101.65754759999982,53514.69922272 2024-05-13,12:13:54.000,134,11051581,13365,0,1715602433,13048.529150569993,101.63640021000174,53514.741145440006 2024-05-13,12:13:55.000,134,11051609,13365,0,1715602434,13048.515677949988,101.62935108000238,53514.7970424 2024-05-13,12:13:56.000,134,11051600,13405,0,1715602435,13048.502205329998,101.58705629999895,53514.77608104 2024-05-13,12:13:57.000,134,11051613,13285,0,1715602436,13048.495469019988,101.62230195000302,53514.769093920004 2024-05-13,12:13:58.000,134,11051608,13205,0,1715602437,13048.455051159988,101.60115455999767,53514.77608104 2024-05-13,12:13:59.000,134,11051559,13285,0,1715602438,13048.468523779993,101.57295804000023,53514.81101664001 2024-05-13,12:14:00.000,134,11051610,13285,0,1715602439,13048.455051159988,101.57295804000023,53514.790055280006 2024-05-13,12:14:01.000,134,11051571,13245,0,1715602440,13048.360742819998,101.56590891000087,53514.790055280006 2024-05-13,12:14:02.000,134,11051608,13285,0,1715602441,13048.347270199993,101.51656499999808,53514.838965120005 2024-05-13,12:14:03.000,134,11051618,13245,0,1715602442,13048.279907099997,101.48836848000064,53514.8669136 2024-05-13,12:14:04.000,134,11051590,13445,0,1715602443,13048.246225549992,101.46017196000321,53514.83197800001 2024-05-13,12:14:05.000,134,11051560,13165,0,1715602444,13048.219280309997,101.45312283000385,53514.887874960004 2024-05-13,12:14:06.000,134,11051579,13245,0,1715602445,13048.165389829992,101.4319754399985,53514.87390072 2024-05-13,12:14:07.000,134,11051591,13365,0,1715602446,13048.111499350001,101.42492630999914,53514.83197800001 2024-05-13,12:14:08.000,134,11051592,13325,0,1715602447,13048.064345179992,101.40377892000106,53514.838965120005 2024-05-13,12:14:09.000,134,11051587,13605,0,1715602448,13048.003718389991,101.38968066000234,53514.95075904001 2024-05-13,12:14:10.000,134,11051595,13565,0,1715602449,13047.990245770001,101.36853327000426,53514.83197800001 2024-05-13,12:14:11.000,134,11051590,13365,0,1715602450,13047.88920112,101.34738587999891,53514.85992648001 2024-05-13,12:14:12.000,134,11051617,13285,0,1715602451,13047.86225587999,101.31214023000211,53514.87390072 2024-05-13,12:14:13.000,134,11051603,13325,0,1715602452,13047.86899219,101.34033674999955,53514.908836320006 2024-05-13,12:14:14.000,134,11051621,13325,0,1715602453,13047.774683849995,101.31918936000147,53514.92281056 2024-05-13,12:14:15.000,134,11051579,13605,0,1715602454,13047.74100229999,101.29099284000404,53514.89486208 2024-05-13,12:14:16.000,134,11051578,13205,0,1715602455,13047.734265989995,101.32623849000083,53514.91582344 2024-05-13,12:14:17.000,134,11051603,13605,0,1715602456,13047.714057059995,101.34738587999891,53514.936784800004 2024-05-13,12:14:18.000,134,11051610,13245,0,1715602457,13047.66016657999,101.34738587999891,53514.89486208 2024-05-13,12:14:19.000,134,11051647,13205,0,1715602458,13047.59953978999,101.42492630999914,53514.91582344 2024-05-13,12:14:20.000,134,11051651,13365,0,1715602459,13047.59953978999,101.45312283000385,53514.887874960004 2024-05-13,12:14:21.000,134,11051616,13405,0,1715602460,13047.532176689994,101.45312283000385,53514.85293936 2024-05-13,12:14:22.000,134,11051564,13805,0,1715602461,13047.51870406999,101.5447615200028,53514.95075904001 2024-05-13,12:14:23.000,134,11051624,13485,0,1715602462,13047.471549899994,101.55181065000215,53514.94377192 2024-05-13,12:14:24.000,134,11051588,13125,0,1715602463,13047.404186799999,101.55181065000215,53514.97870752001 2024-05-13,12:14:25.000,134,11051609,13485,0,1715602464,13047.363768939998,101.58000716999959,53514.936784800004 2024-05-13,12:14:26.000,134,11051555,13245,0,1715602465,13047.343560009998,101.62935108000238,53514.92281056 2024-05-13,12:14:27.000,134,11051652,13605,0,1715602466,13047.282933219998,101.65754759999982,53514.98569464 2024-05-13,12:14:28.000,134,11051561,13405,0,1715602467,13047.222306429998,101.69279325000389,53515.03460448 2024-05-13,12:14:29.000,134,11051624,13205,0,1715602468,13047.168415949993,101.68574412000453,53514.92979768001 2024-05-13,12:14:30.000,134,11051583,13565,0,1715602469,13047.134734400002,101.68574412000453,53514.98569464 2024-05-13,12:14:31.000,134,11051587,13405,0,1715602470,13047.060634989997,101.71394064000197,53514.95075904001 2024-05-13,12:14:32.000,134,11051616,13245,0,1715602471,13047.047162369992,101.74918628999876,53514.957746160006 2024-05-13,12:14:33.000,134,11051595,13605,0,1715602472,13046.993271890002,101.74918628999876,53514.97870752001 2024-05-13,12:14:34.000,134,11051624,13605,0,1715602473,13046.905699859992,101.7421371599994,53514.98569464 2024-05-13,12:14:35.000,134,11051583,13485,0,1715602474,13046.851809380001,101.78443194000283,53515.006656000005 2024-05-13,12:14:36.000,134,11051603,13645,0,1715602475,13046.838336759996,101.79148107000219,53515.006656000005 2024-05-13,12:14:37.000,134,11051549,13285,0,1715602476,13046.764237349991,101.79853020000155,53514.99966888001 2024-05-13,12:14:38.000,134,11051584,13645,0,1715602477,13046.703610559991,101.83377584999835,53514.98569464 2024-05-13,12:14:39.000,134,11051608,13565,0,1715602478,13046.636247459996,101.84787411000434,53515.0415916 2024-05-13,12:14:40.000,134,11051574,13565,0,1715602479,13046.60256590999,101.84787411000434,53514.99268176 2024-05-13,12:14:41.000,134,11051659,13325,0,1715602480,13046.58235697999,101.91131627999857,53514.98569464 2024-05-13,12:14:42.000,134,11051591,13685,0,1715602481,13046.52173018999,101.91836540999793,53515.02761736001 2024-05-13,12:14:43.000,134,11051621,13565,0,1715602482,13046.46110339999,101.98180757999944,53515.04857872001 2024-05-13,12:14:44.000,134,11051578,13365,0,1715602483,13046.454367089995,101.97475845000008,53515.104475680004 2024-05-13,12:14:45.000,134,11051570,13245,0,1715602484,13046.413949229995,101.98180757999944,53515.09748856001 2024-05-13,12:14:46.000,134,11051596,13565,0,1715602485,13046.353322439994,102.04524975000095,53515.13242416 2024-05-13,12:14:47.000,134,11051563,13605,0,1715602486,13046.31964088999,102.06639713999903,53515.13242416 2024-05-13,12:14:48.000,134,11051622,13805,0,1715602487,13046.29943195999,102.09459366000374,53515.08351432 2024-05-13,12:14:49.000,134,11051601,13605,0,1715602488,13046.312904579994,102.14393756999925,53515.14639840001 2024-05-13,12:14:50.000,134,11051584,13405,0,1715602489,13046.312904579994,102.18623235000268,53515.16037264 2024-05-13,12:14:51.000,134,11051597,13565,0,1715602490,13046.312904579994,102.24262539000483,53515.11844992001 2024-05-13,12:14:52.000,134,11051608,13765,0,1715602491,13046.34658613,102.29196930000035,53515.16037264 2024-05-13,12:14:53.000,134,11051637,13445,0,1715602492,13046.393740299995,102.32721495000442,53515.14639840001 2024-05-13,12:14:54.000,134,11051605,13405,0,1715602493,13046.413949229995,102.36950973000057,53515.14639840001 2024-05-13,12:14:55.000,134,11051575,13605,0,1715602494,13046.44089446999,102.41885364000336,53515.20229536 2024-05-13,12:14:56.000,134,11051570,13405,0,1715602495,13046.46110339999,102.53163972000038,53515.21626960001 2024-05-13,12:14:57.000,134,11051581,13525,0,1715602496,13046.454367089995,102.62327840999933,53515.174346880005 2024-05-13,12:14:58.000,134,11051559,13485,0,1715602497,13046.54193911999,102.6937697100002,53515.25819232 2024-05-13,12:14:59.000,134,11051564,13365,0,1715602498,13046.58909329,102.74311362000299,53515.26517944001 2024-05-13,12:15:00.000,134,11051561,13405,0,1715602499,13046.58909329,102.83475231000193,53515.27915368 2024-05-13,12:15:01.000,134,11051542,13725,0,1715602500,13046.56888436,102.91934187000152,53515.27915368 2024-05-13,12:15:02.000,134,11051571,13165,0,1715602501,13046.575620669995,102.98983317000238,53515.3210764 2024-05-13,12:15:03.000,134,11051596,13325,0,1715602502,13046.56214804999,103.04622621000453,53515.34902488 2024-05-13,12:15:04.000,134,11051537,13285,0,1715602503,13046.60930222,103.13081577000412,53515.30710216 2024-05-13,12:15:05.000,134,11051567,13685,0,1715602504,13046.636247459996,103.22245446000306,53515.30011504 2024-05-13,12:15:06.000,134,11051572,13365,0,1715602505,13046.656456389996,103.31409315000201,53515.36998624 2024-05-13,12:15:07.000,134,11051560,13445,0,1715602506,13046.737292109996,103.41983009999967,53515.39793472 2024-05-13,12:15:08.000,134,11051604,13285,0,1715602507,13046.737292109996,103.48327227000118,53515.39793472 2024-05-13,12:15:09.000,134,11051586,13245,0,1715602508,13046.791182590001,103.55376357000205,53515.4258832 2024-05-13,12:15:10.000,134,11051628,13325,0,1715602509,13046.797918899996,103.7088444300025,53515.460818800006 2024-05-13,12:15:11.000,134,11051616,13285,0,1715602510,13046.831600450001,103.76523747000465,53515.46780592 2024-05-13,12:15:12.000,134,11051558,13405,0,1715602511,13046.851809380001,103.80048312000145,53515.4957544 2024-05-13,12:15:13.000,134,11051549,13285,0,1715602512,13046.898963549997,103.87097442000231,53515.53069000001 2024-05-13,12:15:14.000,134,11051568,13285,0,1715602513,13046.966326649992,103.93441659000382,53515.579599840006 2024-05-13,12:15:15.000,134,11051596,13405,0,1715602514,13046.973062960002,104.02605528000277,53515.579599840006 2024-05-13,12:15:16.000,134,11051577,13565,0,1715602515,13047.013480820002,104.09654658000363,53515.54466424 2024-05-13,12:15:17.000,134,11051568,13005,0,1715602516,13047.020217129997,104.17408701000386,53515.62152256001 2024-05-13,12:15:18.000,134,11051607,13605,0,1715602517,13047.033689750002,104.25162744000409,53515.65645816 2024-05-13,12:15:19.000,134,11051600,13645,0,1715602518,13047.047162369992,104.29392222000024,53515.69139376 2024-05-13,12:15:20.000,134,11051567,13485,0,1715602519,13047.040426059997,104.31506960999832,53515.71235512 2024-05-13,12:15:21.000,134,11051608,13405,0,1715602520,13047.013480820002,104.34326613000303,53515.66344528 2024-05-13,12:15:22.000,134,11051626,13565,0,1715602521,13047.107789159993,104.40670830000454,53515.69139376 2024-05-13,12:15:23.000,134,11051606,13565,0,1715602522,13047.188624879993,104.45605221000005,53515.69838088001 2024-05-13,12:15:24.000,134,11051591,13365,0,1715602523,13047.195361190003,104.50539612000284,53515.775239200004 2024-05-13,12:15:25.000,134,11051595,13405,0,1715602524,13047.215570119988,104.52654351000092,53515.75427784 2024-05-13,12:15:26.000,134,11051620,13445,0,1715602525,13047.269460599993,104.53359264000028,53515.75427784 2024-05-13,12:15:27.000,134,11051557,13045,0,1715602526,13047.330087389993,104.55474002999836,53515.76825208001 2024-05-13,12:15:28.000,134,11051553,13205,0,1715602527,13047.377241559989,104.6111330700005,53515.726329360004 2024-05-13,12:15:29.000,134,11051546,13165,0,1715602528,13047.424395729999,104.68162437000137,53515.747290720006 2024-05-13,12:15:30.000,134,11051563,13205,0,1715602529,13047.51870406999,104.70982088999881,53515.8101748 2024-05-13,12:15:31.000,134,11051570,13365,0,1715602530,13047.525440379999,104.76621393000096,53515.80318768 2024-05-13,12:15:32.000,134,11051605,13525,0,1715602531,13047.572594549994,104.82260697000311,53515.83113616 2024-05-13,12:15:33.000,134,11051575,13845,0,1715602532,13047.64669396,104.87195087999862,53515.796200560006 2024-05-13,12:15:34.000,134,11051607,13525,0,1715602533,13047.70058443999,104.93539305000013,53515.78921344001 2024-05-13,12:15:35.000,134,11051560,13245,0,1715602534,13047.78815647,104.97768783000356,53515.796200560006 2024-05-13,12:15:36.000,134,11051587,13365,0,1715602535,13047.82857433,105.01998260999972,53515.81716192001 2024-05-13,12:15:37.000,134,11051579,13205,0,1715602536,13047.86225587999,105.06227739000315,53515.775239200004 2024-05-13,12:15:38.000,134,11051571,13605,0,1715602537,13047.936355289996,105.07637565000186,53515.87305888 2024-05-13,12:15:39.000,134,11051569,13285,0,1715602538,13048.050872560001,105.09047391000058,53515.87305888 2024-05-13,12:15:40.000,134,11051559,13285,0,1715602539,13048.111499350001,105.11162129999866,53515.87305888 2024-05-13,12:15:41.000,134,11051561,13605,0,1715602540,13048.178862449997,105.13276869000401,53515.85908464 2024-05-13,12:15:42.000,134,11051596,13445,0,1715602541,13048.239489239997,105.15391608000209,53515.87305888 2024-05-13,12:15:43.000,134,11051585,13005,0,1715602542,13048.286643409992,105.16801434000081,53515.92196872 2024-05-13,12:15:44.000,134,11051531,13765,0,1715602543,13048.313588650002,105.18916172999889,53515.894020240004 2024-05-13,12:15:45.000,134,11051582,13405,0,1715602544,13048.414633300003,105.19621085999825,53515.87305888 2024-05-13,12:15:46.000,134,11051566,13365,0,1715602545,13048.535886879989,105.14686695000273,53515.845110400005 2024-05-13,12:15:47.000,134,11051612,13645,0,1715602546,13048.609986289994,105.14686695000273,53515.88703312001 2024-05-13,12:15:48.000,134,11051628,13605,0,1715602547,13048.663876769999,105.18916172999889,53515.87305888 2024-05-13,12:15:49.000,134,11051600,13365,0,1715602548,13048.78513035,105.16801434000081,53515.86607176001 2024-05-13,12:15:50.000,134,11051560,13165,0,1715602549,13048.86596607,105.22440738000296,53515.90100736 2024-05-13,12:15:51.000,134,11051610,13765,0,1715602550,13048.933329169995,105.21030912000424,53515.88703312001 2024-05-13,12:15:52.000,134,11051553,13405,0,1715602551,13049.06131905999,105.25965302999975,53515.98485280001 2024-05-13,12:15:53.000,134,11051579,13205,0,1715602552,13049.135418469996,105.30194781000318,53515.942930080004 2024-05-13,12:15:54.000,134,11051555,13125,0,1715602553,13049.18930895,105.3160460700019,53515.90799448001 2024-05-13,12:15:55.000,134,11051599,13565,0,1715602554,13049.243199429991,105.3512917199987,53515.97087856 2024-05-13,12:15:56.000,134,11051611,13285,0,1715602555,13049.350980390001,105.3512917199987,53515.97087856 2024-05-13,12:15:57.000,134,11051604,13645,0,1715602556,13049.371189320002,105.33719345999998,53515.93594296001 2024-05-13,12:15:58.000,134,11051564,13405,0,1715602557,13049.411607180002,105.3512917199987,53516.04773688 2024-05-13,12:15:59.000,134,11051646,13165,0,1715602558,13049.431816110002,105.33014433000062,53516.02677552 2024-05-13,12:16:00.000,134,11051573,13245,0,1715602559,13049.492442900002,105.28784955000447,53516.04074976 2024-05-13,12:16:01.000,134,11051626,13045,0,1715602560,13049.573278620002,105.29489868000383,53516.012801280005 2024-05-13,12:16:02.000,134,11051570,13645,0,1715602561,13049.566542309993,105.22440738000296,53515.98485280001 2024-05-13,12:16:03.000,134,11051570,13405,0,1715602562,13049.566542309993,105.27375128999847,53515.99183992 2024-05-13,12:16:04.000,134,11051617,13085,0,1715602563,13049.627169099993,105.23145651000232,53515.99183992 2024-05-13,12:16:05.000,134,11051640,13565,0,1715602564,13049.667586959993,105.2173582500036,53516.03376264001 2024-05-13,12:16:06.000,134,11051593,13565,0,1715602565,13049.701268509998,105.18916172999889,53516.03376264001 2024-05-13,12:16:07.000,134,11051607,13245,0,1715602566,13049.687795889993,105.17506347000017,53516.00581416001 2024-05-13,12:16:08.000,134,11051634,13125,0,1715602567,13049.687795889993,105.19621085999825,53515.98485280001 2024-05-13,12:16:09.000,134,11051617,13165,0,1715602568,13049.701268509998,105.16801434000081,53516.03376264001 2024-05-13,12:16:10.000,134,11051605,13405,0,1715602569,13049.681059579998,105.16801434000081,53515.99183992 2024-05-13,12:16:11.000,134,11051583,13565,0,1715602570,13049.734950059988,105.14686695000273,53516.0197884 2024-05-13,12:16:12.000,134,11051598,13485,0,1715602571,13049.755158989989,105.1045721699993,53515.98485280001 2024-05-13,12:16:13.000,134,11051662,13645,0,1715602572,13049.748422679993,105.0693265200025,53516.03376264001 2024-05-13,12:16:14.000,134,11051620,13245,0,1715602573,13049.768631609993,105.01293348000036,53515.97087856 2024-05-13,12:16:15.000,134,11051623,13565,0,1715602574,13049.721477439998,105.01998260999972,53515.942930080004 2024-05-13,12:16:16.000,134,11051610,13605,0,1715602575,13049.701268509998,104.95654043999821,53515.9499172 2024-05-13,12:16:17.000,134,11051595,13925,0,1715602576,13049.708004819993,104.9071965300027,53515.963891440006 2024-05-13,12:16:18.000,134,11051653,13565,0,1715602577,13049.667586959993,104.88604914000462,53515.9499172 2024-05-13,12:16:19.000,134,11051595,13765,0,1715602578,13049.620432789998,104.87195087999862,53515.90799448001 2024-05-13,12:16:20.000,134,11051636,13605,0,1715602579,13049.613696480003,104.7944104499984,53515.83812328001 2024-05-13,12:16:21.000,134,11051626,13765,0,1715602580,13049.546333379993,104.77326306000032,53515.85908464 2024-05-13,12:16:22.000,134,11051636,13245,0,1715602581,13049.606960169993,104.7591648000016,53515.85209752 2024-05-13,12:16:23.000,134,11051599,13685,0,1715602582,13049.539597069997,104.74506654000288,53515.78222632 2024-05-13,12:16:24.000,134,11051631,13445,0,1715602583,13049.526124449992,104.66752611000265,53515.76126496 2024-05-13,12:16:25.000,134,11051575,13765,0,1715602584,13049.485706589992,104.62523132999922,53515.78921344001 2024-05-13,12:16:26.000,134,11051649,13645,0,1715602585,13049.425079799992,104.59703481000179,53515.74030360001 2024-05-13,12:16:27.000,134,11051612,13925,0,1715602586,13049.411607180002,104.58998568000243,53515.73331648 2024-05-13,12:16:28.000,134,11051617,13725,0,1715602587,13049.384661939992,104.58293655000307,53515.71934224001 2024-05-13,12:16:29.000,134,11051613,13445,0,1715602588,13049.310562530001,104.58998568000243,53515.69139376 2024-05-13,12:16:30.000,134,11051581,13285,0,1715602589,13049.283617289992,104.5124452500022,53515.67043240001 2024-05-13,12:16:31.000,134,11051582,13365,0,1715602590,13049.243199429991,104.46310133999941,53515.64248392 2024-05-13,12:16:32.000,134,11051608,13285,0,1715602591,13049.222990499991,104.44195395000133,53515.57261272001 2024-05-13,12:16:33.000,134,11051606,13405,0,1715602592,13049.209517880001,104.34326613000303,53515.55165136001 2024-05-13,12:16:34.000,134,11051556,13605,0,1715602593,13049.162363709991,104.30802047999896,53515.5656256 2024-05-13,12:16:35.000,134,11051572,13445,0,1715602594,13049.162363709991,104.27982396000152,53515.58658696 2024-05-13,12:16:36.000,134,11051582,13325,0,1715602595,13049.074791679996,104.25162744000409,53515.51671576 2024-05-13,12:16:37.000,134,11051557,13445,0,1715602596,13049.02090119999,104.25867657000344,53515.48876728 2024-05-13,12:16:38.000,134,11051587,13405,0,1715602597,13049.00742858,104.25867657000344,53515.48178016001 2024-05-13,12:16:39.000,134,11051612,13245,0,1715602598,13048.98048333999,104.2657257000028,53515.460818800006 2024-05-13,12:16:40.000,134,11051634,13245,0,1715602599,13048.92659286,104.22343091999937,53515.439857440004 2024-05-13,12:16:41.000,134,11051586,13085,0,1715602600,13048.832284519995,104.22343091999937,53515.3210764 2024-05-13,12:16:42.000,134,11051603,13125,0,1715602601,13048.771657729994,104.2657257000028,53515.37697336 2024-05-13,12:16:43.000,134,11051595,13325,0,1715602602,13048.684085699999,104.21638179000001,53515.293127920006 2024-05-13,12:16:44.000,134,11051566,13205,0,1715602603,13048.650404149994,104.23752917999809,53515.342037760005 2024-05-13,12:16:45.000,134,11051509,12925,0,1715602604,13048.556095809989,104.13179223000043,53515.21626960001 2024-05-13,12:16:46.000,134,11051577,13485,0,1715602605,13048.495469019988,104.11769397000171,53515.21626960001 2024-05-13,12:16:47.000,134,11051554,13445,0,1715602606,13048.428105919993,104.06835005999892,53515.174346880005 2024-05-13,12:16:48.000,134,11051548,13285,0,1715602607,13048.461787469998,104.07539918999828,53515.18832112 2024-05-13,12:16:49.000,134,11051575,13125,0,1715602608,13048.374215440002,104.01195702000405,53515.1114628 2024-05-13,12:16:50.000,134,11051614,13205,0,1715602609,13048.374215440002,104.00490789000469,53515.06954008001 2024-05-13,12:16:51.000,134,11051577,13245,0,1715602610,13048.347270199993,103.91326919999847,53515.03460448 2024-05-13,12:16:52.000,134,11051569,13325,0,1715602611,13048.327061269993,103.87802355000167,53515.02761736001 2024-05-13,12:16:53.000,134,11051617,13325,0,1715602612,13048.320324959997,103.78638486000273,53514.97870752001 2024-05-13,12:16:54.000,134,11051579,13445,0,1715602613,13048.239489239997,103.72294269000122,53514.98569464 2024-05-13,12:16:55.000,134,11051573,13445,0,1715602614,13048.199071379997,103.66654964999907,53514.90184920001 2024-05-13,12:16:56.000,134,11051609,13525,0,1715602615,13048.172126140002,103.55376357000205,53514.90184920001 2024-05-13,12:16:57.000,134,11051598,13605,0,1715602616,13048.172126140002,103.44097748999775,53514.89486208 2024-05-13,12:16:58.000,134,11051565,13285,0,1715602617,13048.165389829992,103.35638792999816,53514.85992648001 2024-05-13,12:16:59.000,134,11051578,13605,0,1715602618,13048.165389829992,103.32819141000073,53514.838965120005 2024-05-13,12:17:00.000,134,11051580,13445,0,1715602619,13048.131708280001,103.2506509800005,53514.83197800001 2024-05-13,12:17:01.000,134,11051554,13205,0,1715602620,13048.010454700001,103.22950359000242,53514.76210680001 2024-05-13,12:17:02.000,134,11051572,13245,0,1715602621,13047.97003684,103.2154053300037,53514.720184080004 2024-05-13,12:17:03.000,134,11051579,13525,0,1715602622,13047.92961898,103.20130706999771,53514.67826136 2024-05-13,12:17:04.000,134,11051595,13685,0,1715602623,13047.78142015999,103.18720880999899,53514.671274240005 2024-05-13,12:17:05.000,134,11051515,13325,0,1715602624,13047.74773861,103.15901229000156,53514.601403040004 2024-05-13,12:17:06.000,134,11051580,13565,0,1715602625,13047.6062761,103.10966837999877,53514.61537728001 2024-05-13,12:17:07.000,134,11051526,13365,0,1715602626,13047.54564931,103.0391770799979,53514.53153184 2024-05-13,12:17:08.000,134,11051562,13325,0,1715602627,13047.397450489989,102.98278404000303,53514.52454472001 2024-05-13,12:17:09.000,134,11051532,13365,0,1715602628,13047.282933219998,102.88409622000472,53514.46166064 2024-05-13,12:17:10.000,134,11051562,13525,0,1715602629,13047.127998089993,102.76426101000106,53514.433712160004 2024-05-13,12:17:11.000,134,11051561,13565,0,1715602630,13046.986535579992,102.63737666999805,53514.39877656001 2024-05-13,12:17:12.000,134,11051590,13765,0,1715602631,13046.851809380001,102.55278710999846,53514.32890536001 2024-05-13,12:17:13.000,134,11051579,13445,0,1715602632,13046.764237349991,102.46819754999888,53514.335892480005 2024-05-13,12:17:14.000,134,11051563,13285,0,1715602633,13046.595829599995,102.37655885999993,53514.2730084 2024-05-13,12:17:15.000,134,11051581,13365,0,1715602634,13046.44089446999,102.24967452000419,53514.238072800006 2024-05-13,12:17:16.000,134,11051588,13525,0,1715602635,13046.31964088999,102.18623235000268,53514.168201600005 2024-05-13,12:17:17.000,134,11051609,13405,0,1715602636,13046.178178379989,102.05229888000031,53514.09134328001 2024-05-13,12:17:18.000,134,11051577,13565,0,1715602637,13045.996298010003,101.99590583999816,53514.07736904 2024-05-13,12:17:19.000,134,11051595,13325,0,1715602638,13045.767263469992,101.88311976000114,53513.98653648 2024-05-13,12:17:20.000,134,11051583,13285,0,1715602639,13045.544965239991,101.79148107000219,53513.97256224001 2024-05-13,12:17:21.000,134,11051569,13565,0,1715602640,13045.315930699995,101.67164585999853,53513.902691040006 2024-05-13,12:17:22.000,134,11051609,13605,0,1715602641,13045.10710509,101.55885978000151,53513.83980696 2024-05-13,12:17:23.000,134,11051599,13445,0,1715602642,13044.871334239993,101.46722109000257,53513.8188456 2024-05-13,12:17:24.000,134,11051599,13245,0,1715602643,13044.662508629997,101.31214023000211,53513.68609032001 2024-05-13,12:17:25.000,134,11051568,13245,0,1715602644,13044.521046119997,101.22050154000317,53513.567309280006 2024-05-13,12:17:26.000,134,11051585,13445,0,1715602645,13044.352638370001,101.12886285000423,53513.51141232 2024-05-13,12:17:27.000,134,11051561,13085,0,1715602646,13044.20443954999,101.03017502999865,53513.46948960001 2024-05-13,12:17:28.000,134,11051577,13525,0,1715602647,13044.08992228,100.91033982000226,53513.34372144 2024-05-13,12:17:29.000,134,11051531,13365,0,1715602648,13043.9686687,100.81165200000396,53513.30878584 2024-05-13,12:17:30.000,134,11051605,13685,0,1715602649,13043.847415119999,100.6918167900003,53513.21795328 2024-05-13,12:17:41.000,134,11051619,13405,0,1715602660,13043.483654379997,99.73313511000015,53512.442382960005 2024-05-13,12:17:42.000,134,11051588,13365,0,1715602661,13043.530808549993,99.676742069998,53512.44937008 2024-05-13,12:17:43.000,134,11051635,13405,0,1715602662,13043.618380579988,99.59920163999777,53512.35853752 2024-05-13,12:17:44.000,134,11051600,13365,0,1715602663,13043.692479989993,99.52166121000482,53512.26770496001 2024-05-13,12:17:45.000,134,11051595,13285,0,1715602664,13043.827206189999,99.50756294999883,53512.26071784 2024-05-13,12:17:46.000,134,11051633,13285,0,1715602665,13043.92825084,99.45116991000396,53512.16988528 2024-05-13,12:17:47.000,134,11051551,13645,0,1715602666,13044.036031799995,99.45116991000396,53512.17687240001 2024-05-13,12:17:48.000,134,11051583,13245,0,1715602667,13044.15054907,99.40887513000052,53512.17687240001 2024-05-13,12:17:49.000,134,11051590,13205,0,1715602668,13044.23138479,99.40887513000052,53512.11398832 2024-05-13,12:17:50.000,134,11051567,13405,0,1715602669,13044.359374679996,99.40887513000052,53512.086039840004 2024-05-13,12:17:51.000,134,11051562,13405,0,1715602670,13044.460419329997,99.38772774000245,53512.06507848 2024-05-13,12:17:52.000,134,11051598,13405,0,1715602671,13044.601881839997,99.40182600000117,53512.02315576 2024-05-13,12:17:53.000,134,11051557,13085,0,1715602672,13044.696190180002,99.41592425999988,53511.97424592 2024-05-13,12:17:54.000,134,11051561,13165,0,1715602673,13044.803971139998,99.42297338999924,53512.00918152001 2024-05-13,12:17:55.000,134,11051554,13525,0,1715602674,13044.918488409989,99.4300225199986,53511.99520728 2024-05-13,12:17:56.000,134,11051600,13645,0,1715602675,13045.006060439999,99.42297338999924,53511.918348960004 2024-05-13,12:17:57.000,134,11051589,13765,0,1715602676,13045.12057770999,99.43707164999796,53511.939310320005 2024-05-13,12:17:58.000,134,11051571,13645,0,1715602677,13045.24183128999,99.41592425999988,53511.99520728 2024-05-13,12:17:59.000,134,11051577,13565,0,1715602678,13045.34961225,99.40887513000052,53511.94629744 2024-05-13,12:18:00.000,134,11051538,13565,0,1715602679,13045.46412951999,99.49346469000011,53511.98123304001 2024-05-13,12:18:01.000,134,11051597,13485,0,1715602680,13045.518019999996,99.49346469000011,53512.037130000004 2024-05-13,12:18:02.000,134,11051602,13405,0,1715602681,13045.646009889992,99.57100512000034,53512.01616864 2024-05-13,12:18:03.000,134,11051574,13765,0,1715602682,13045.693164060001,99.59920163999777,53512.058091360006 2024-05-13,12:18:04.000,134,11051575,13405,0,1715602683,13045.760527159997,99.60625077000441,53512.07905272001 2024-05-13,12:18:05.000,134,11051608,13365,0,1715602684,13045.807681329992,99.60625077000441,53512.037130000004 2024-05-13,12:18:06.000,134,11051601,13805,0,1715602685,13045.935671220002,99.6414964200012,53512.09302696 2024-05-13,12:18:07.000,134,11051603,13565,0,1715602686,13046.003034319998,99.63444729000184,53512.09302696 2024-05-13,12:18:08.000,134,11051563,13805,0,1715602687,13046.056924799988,99.66264380999928,53512.07905272001 2024-05-13,12:18:09.000,134,11051564,13445,0,1715602688,13046.151233139994,99.71198772000207,53512.12097544 2024-05-13,12:18:10.000,134,11051594,13565,0,1715602689,13046.25901409999,99.75428249999823,53512.16289816 2024-05-13,12:18:11.000,134,11051576,13805,0,1715602690,13046.3263772,99.79657728000166,53512.13494968 2024-05-13,12:18:12.000,134,11051559,13485,0,1715602691,13046.48804864,99.86706858000252,53512.23975648 2024-05-13,12:18:13.000,134,11051595,13325,0,1715602692,13046.555411739995,99.92346162000467,53512.2816792 2024-05-13,12:18:14.000,134,11051600,13445,0,1715602693,13046.723819489991,100.02919857000234,53512.323601920005 2024-05-13,12:18:15.000,134,11051594,13885,0,1715602694,13046.797918899996,100.10673900000256,53512.36552464001 2024-05-13,12:18:16.000,134,11051603,13605,0,1715602695,13046.878754619996,100.21247595000023,53512.42840872 2024-05-13,12:18:17.000,134,11051573,13445,0,1715602696,13046.993271890002,100.33231116000388,53512.47731856 2024-05-13,12:18:18.000,134,11051593,13925,0,1715602697,13047.040426059997,100.40985159000411,53512.47731856 2024-05-13,12:18:19.000,134,11051565,13365,0,1715602698,13047.148207019993,100.51558854000177,53512.5960996 2024-05-13,12:18:20.000,134,11051575,13605,0,1715602699,13047.222306429998,100.57198158000392,53512.63103520001 2024-05-13,12:18:21.000,134,11051587,13445,0,1715602700,13047.242515359998,100.63542374999815,53512.68693216 2024-05-13,12:18:22.000,134,11051594,13525,0,1715602701,13047.316614769989,100.72001330999774,53512.728854880006 2024-05-13,12:18:23.000,134,11051604,13445,0,1715602702,13047.357032629989,100.8046028700046,53512.81968744001 2024-05-13,12:18:24.000,134,11051580,13405,0,1715602703,13047.397450489989,100.86804503999883,53512.91052 2024-05-13,12:18:25.000,134,11051574,13445,0,1715602704,13047.383977869998,100.99492938000185,53512.93148136 2024-05-13,12:18:26.000,134,11051575,13205,0,1715602705,13047.424395729999,101.10066632999951,53512.98737832001 2024-05-13,12:18:27.000,134,11051590,13245,0,1715602706,13047.431132039994,101.24164893000125,53513.064236640006 2024-05-13,12:18:28.000,134,11051576,13245,0,1715602707,13047.397450489989,101.35443500999827,53513.13410784001 2024-05-13,12:18:29.000,134,11051616,13125,0,1715602708,13047.370505249994,101.48131935000129,53513.162056320005 2024-05-13,12:18:30.000,134,11051588,13725,0,1715602709,13047.357032629989,101.6082036900043,53513.28782448 2024-05-13,12:18:31.000,134,11051587,13525,0,1715602710,13047.222306429998,101.69984238000325,53513.27385024001 2024-05-13,12:18:32.000,134,11051545,13285,0,1715602711,13047.242515359998,101.8549232400037,53513.37166992001 2024-05-13,12:18:33.000,134,11051568,13405,0,1715602712,13047.242515359998,101.98180757999944,53513.41359264 2024-05-13,12:18:34.000,134,11051616,13765,0,1715602713,13047.175152260003,102.1368884399999,53513.5044252 2024-05-13,12:18:35.000,134,11051608,13565,0,1715602714,13047.107789159993,102.29196930000035,53513.55333504 2024-05-13,12:18:36.000,134,11051568,13285,0,1715602715,13047.053898680002,102.4470501600008,53513.65814184001 2024-05-13,12:18:37.000,134,11051561,13485,0,1715602716,13046.939381409997,102.55278710999846,53513.735000160006 2024-05-13,12:18:38.000,134,11051601,13445,0,1715602717,13046.885490929992,102.63737666999805,53513.79788424 2024-05-13,12:18:39.000,134,11051545,13245,0,1715602718,13046.811391520001,102.72196623000491,53513.82583272001 2024-05-13,12:18:40.000,134,11051514,13605,0,1715602719,13046.696874249996,102.82065405000321,53513.94461376001 2024-05-13,12:18:41.000,134,11051606,13565,0,1715602720,13046.58909329,102.86999795999873,53513.951600880006 2024-05-13,12:18:42.000,134,11051544,13245,0,1715602721,13046.56214804999,102.98983317000238,53514.049420560004 2024-05-13,12:18:43.000,134,11051565,13565,0,1715602722,13046.514993879995,103.09557012000005,53514.08435616 2024-05-13,12:18:44.000,134,11051579,13405,0,1715602723,13046.48804864,103.19425793999835,53514.17518872 2024-05-13,12:18:45.000,134,11051586,13445,0,1715602724,13046.48804864,103.25770010999986,53514.22409856 2024-05-13,12:18:46.000,134,11051578,13565,0,1715602725,13046.38700399,103.35638792999816,53514.2730084 2024-05-13,12:18:47.000,134,11051571,13565,0,1715602726,13046.285959339999,103.42687922999903,53514.2730084 2024-05-13,12:18:48.000,134,11051609,13885,0,1715602727,13046.198387309989,103.50441965999926,53514.3428796 2024-05-13,12:18:49.000,134,11051602,13405,0,1715602728,13046.164705759998,103.54671444000269,53514.37082808 2024-05-13,12:18:50.000,134,11051547,13645,0,1715602729,13046.090606349993,103.58196008999948,53514.41973792 2024-05-13,12:18:51.000,134,11051569,13525,0,1715602730,13046.009770629993,103.63835313000163,53514.433712160004 2024-05-13,12:18:52.000,134,11051576,13885,0,1715602731,13045.989561699993,103.7088444300025,53514.49659624001 2024-05-13,12:18:53.000,134,11051586,13925,0,1715602732,13045.888517049993,103.76523747000465,53514.56646744001 2024-05-13,12:18:54.000,134,11051554,13565,0,1715602733,13045.854835500002,103.81458138000016,53514.60839016 2024-05-13,12:18:55.000,134,11051602,13565,0,1715602734,13045.780736089997,103.8568761600036,53514.60839016 2024-05-13,12:18:56.000,134,11051608,13325,0,1715602735,13045.666218819992,103.84277790000488,53514.671274240005 2024-05-13,12:18:57.000,134,11051602,13845,0,1715602736,13045.578646789996,103.89212181000039,53514.6573 2024-05-13,12:18:58.000,134,11051615,13205,0,1715602737,13045.497811069996,103.89212181000039,53514.720184080004 2024-05-13,12:18:59.000,134,11051561,13165,0,1715602738,13045.42371165999,103.89917093999975,53514.741145440006 2024-05-13,12:19:00.000,134,11051597,13405,0,1715602739,13045.36308486999,103.86392529000295,53514.76210680001 2024-05-13,12:19:01.000,134,11051558,13405,0,1715602740,13045.2485676,103.89917093999975,53514.81101664001 2024-05-13,12:19:02.000,134,11051566,13565,0,1715602741,13045.12731402,103.8568761600036,53514.83197800001 2024-05-13,12:19:03.000,134,11051598,13285,0,1715602742,13045.08015984999,103.8568761600036,53514.87390072 2024-05-13,12:19:04.000,134,11051610,12925,0,1715602743,13045.05995091999,103.82867963999888,53514.88088784001 2024-05-13,12:19:05.000,134,11051576,13365,0,1715602744,13044.999324129989,103.82867963999888,53514.887874960004 2024-05-13,12:19:06.000,134,11051622,13605,0,1715602745,13044.931961029994,103.77933573000337,53514.908836320006 2024-05-13,12:19:07.000,134,11051626,13525,0,1715602746,13044.884806859998,103.78638486000273,53514.96473328 2024-05-13,12:19:08.000,134,11051610,13445,0,1715602747,13044.864597929998,103.75113920999866,53514.92281056 2024-05-13,12:19:09.000,134,11051581,13325,0,1715602748,13044.824180069998,103.69474617000378,53514.9717204 2024-05-13,12:19:10.000,134,11051586,13725,0,1715602749,13044.803971139998,103.67359877999843,53514.94377192 2024-05-13,12:19:11.000,134,11051564,13445,0,1715602750,13044.729871729993,103.60310748000484,53514.92281056 2024-05-13,12:19:12.000,134,11051599,13245,0,1715602751,13044.763553279998,103.58196008999948,53514.9717204 2024-05-13,12:19:13.000,134,11051575,13925,0,1715602752,13044.777025900003,103.53261618000397,53514.94377192 2024-05-13,12:19:14.000,134,11051597,13565,0,1715602753,13044.783762209998,103.44097748999775,53514.92281056 2024-05-13,12:19:15.000,134,11051624,13605,0,1715602754,13044.844388999998,103.37753532000352,53514.92281056 2024-05-13,12:19:16.000,134,11051590,13485,0,1715602755,13044.871334239993,103.28589663000457,53514.87390072 2024-05-13,12:19:17.000,134,11051620,13565,0,1715602756,13044.918488409989,103.24360185000114,53514.8669136 2024-05-13,12:19:18.000,134,11051556,13365,0,1715602757,13044.979115199989,103.11671750999813,53514.90184920001 2024-05-13,12:19:19.000,134,11051603,13525,0,1715602758,13045.03974198999,103.04622621000453,53514.89486208 2024-05-13,12:19:20.000,134,11051570,13525,0,1715602759,13045.073423539994,102.9404892599996,53514.83197800001 2024-05-13,12:19:21.000,134,11051581,13405,0,1715602760,13045.14078663999,102.86294882999937,53514.84595224 2024-05-13,12:19:22.000,134,11051554,13645,0,1715602761,13045.275512839995,102.73606449000363,53514.908836320006 2024-05-13,12:19:23.000,134,11051599,13325,0,1715602762,13045.396766419995,102.64442580000468,53514.84595224 2024-05-13,12:19:24.000,134,11051612,13405,0,1715602763,13045.538228929996,102.50344320000295,53514.89486208 2024-05-13,12:19:25.000,134,11051631,13125,0,1715602764,13045.659482509996,102.42590277000272,53514.87390072 2024-05-13,12:19:26.000,134,11051583,13525,0,1715602765,13045.740318229997,102.30606755999906,53514.908836320006 2024-05-13,12:19:27.000,134,11051572,13485,0,1715602766,13045.881780739997,102.14393756999925,53514.81800376 2024-05-13,12:19:28.000,134,11051609,13285,0,1715602767,13046.009770629993,102.0029549700048,53514.85293936 2024-05-13,12:19:29.000,134,11051624,13445,0,1715602768,13046.184914689999,101.86902150000242,53514.8669136 2024-05-13,12:19:30.000,134,11051600,13165,0,1715602769,13046.31964088999,101.71394064000197,53514.8669136 2024-05-13,12:19:31.000,134,11051585,13685,0,1715602770,13046.48804864,101.58705629999895,53514.908836320006 2024-05-13,12:19:32.000,134,11051564,13245,0,1715602771,13046.676665319996,101.43902456999785,53514.94377192 2024-05-13,12:19:33.000,134,11051583,13445,0,1715602772,13046.865281999992,101.33328762000019,53514.936784800004 2024-05-13,12:19:34.000,134,11051609,13605,0,1715602773,13047.040426059997,101.22050154000317,53514.92281056 2024-05-13,12:19:35.000,134,11051563,13605,0,1715602774,13047.188624879993,101.11476458999823,53514.908836320006 2024-05-13,12:19:36.000,134,11051587,13325,0,1715602775,13047.350296319994,101.01607676999993,53514.97870752001 2024-05-13,12:19:37.000,134,11051590,13365,0,1715602776,13047.51870406999,100.91738895000162,53514.97870752001 2024-05-13,12:19:38.000,134,11051589,13285,0,1715602777,13047.66690289,100.79755373999797,53514.9717204 2024-05-13,12:19:39.000,134,11051581,13205,0,1715602778,13047.815101709995,100.6918167900003,53515.01364312 2024-05-13,12:19:40.000,134,11051617,13285,0,1715602779,13047.976773149996,100.593128970002,53515.0415916 2024-05-13,12:19:41.000,134,11051598,13405,0,1715602780,13048.145180899992,100.45214637000026,53515.076527200006 2024-05-13,12:19:42.000,134,11051575,13365,0,1715602781,13048.259698169997,100.33936029000324,53515.08351432 2024-05-13,12:19:43.000,134,11051604,13365,0,1715602782,13048.414633300003,100.21247595000023,53515.06255296 2024-05-13,12:19:44.000,134,11051578,13245,0,1715602783,13048.556095809989,100.08559161000449,53515.09050144 2024-05-13,12:19:45.000,134,11051588,13325,0,1715602784,13048.69755831999,99.96575640000083,53515.16735976001 2024-05-13,12:19:46.000,134,11051587,13085,0,1715602785,13048.82554821,99.80362641000102,53515.174346880005 2024-05-13,12:19:47.000,134,11051669,13085,0,1715602786,13048.92659286,99.66969293999864,53515.174346880005 2024-05-13,12:19:48.000,134,11051591,13045,0,1715602787,13048.98721965,99.52166121000482,53515.25819232 2024-05-13,12:19:49.000,134,11051581,13765,0,1715602788,13049.04111012999,99.3947768700018,53515.23024384 2024-05-13,12:19:50.000,134,11051604,13285,0,1715602789,13049.074791679996,99.25379427000007,53515.26517944001 2024-05-13,12:19:51.000,134,11051588,13605,0,1715602790,13049.10173691999,99.0846151500009,53515.272166560004 2024-05-13,12:19:52.000,134,11051569,13125,0,1715602791,13049.155627399996,98.86609211999894,53515.38396048001 2024-05-13,12:19:53.000,134,11051588,13325,0,1715602792,13049.175836329996,98.66871648000233,53515.41889608 2024-05-13,12:19:54.000,134,11051594,13365,0,1715602793,13049.182572639991,98.5277338800006,53515.39793472 2024-05-13,12:19:55.000,134,11051603,13205,0,1715602794,13049.243199429991,98.32330911000463,53515.439857440004 2024-05-13,12:19:56.000,134,11051592,13365,0,1715602795,13049.270144670001,98.16117912000482,53515.44684456 2024-05-13,12:19:57.000,134,11051582,13245,0,1715602796,13049.256672049996,97.92855783000414,53515.45383168001 2024-05-13,12:19:58.000,134,11051558,13565,0,1715602797,13049.297089909996,97.7241330600009,53515.48876728 2024-05-13,12:19:59.000,134,11051641,13445,0,1715602798,13049.344244079992,97.48446264000086,53515.54466424 2024-05-13,12:20:00.000,134,11051588,13365,0,1715602799,13049.317298839997,97.25184135000018,53515.558638480004 2024-05-13,12:20:01.000,134,11051590,13445,0,1715602800,13049.350980390001,97.03331831999822,53515.60056120001 2024-05-13,12:20:02.000,134,11051625,13365,0,1715602801,13049.357716699997,96.78659876999882,53515.64248392 2024-05-13,12:20:03.000,134,11051593,13365,0,1715602802,13049.350980390001,96.58922313000221,53515.67043240001 2024-05-13,12:20:04.000,134,11051620,13605,0,1715602803,13049.324035149992,96.39184748999833,53515.69838088001 2024-05-13,12:20:05.000,134,11051568,13725,0,1715602804,13049.297089909996,96.18742272000236,53515.67043240001 2024-05-13,12:20:06.000,134,11051609,13485,0,1715602805,13049.270144670001,95.97594881999976,53515.726329360004 2024-05-13,12:20:07.000,134,11051565,13445,0,1715602806,13049.209517880001,95.79267144000187,53515.796200560006 2024-05-13,12:20:08.000,134,11051577,13765,0,1715602807,13049.0882643,95.58824666999863,53515.78222632 2024-05-13,12:20:09.000,134,11051576,13605,0,1715602808,13048.953538099995,95.38382190000266,53515.775239200004 2024-05-13,12:20:10.000,134,11051613,13565,0,1715602809,13048.81881189999,95.17939712999942,53515.85209752 2024-05-13,12:20:11.000,134,11051602,13725,0,1715602810,13048.690822009994,95.00316888000089,53515.85209752 2024-05-13,12:20:12.000,134,11051577,13685,0,1715602811,13048.583041049998,94.84103889000107,53515.92196872 2024-05-13,12:20:13.000,134,11051571,13365,0,1715602812,13048.448314849993,94.67890890000126,53515.92196872 2024-05-13,12:20:14.000,134,11051579,13205,0,1715602813,13048.286643409992,94.48858239000401,53515.90799448001 2024-05-13,12:20:15.000,134,11051591,13285,0,1715602814,13048.118235659997,94.35464892000164,53515.93594296001 2024-05-13,12:20:16.000,134,11051579,13205,0,1715602815,13047.97003684,94.25596110000333,53515.942930080004 2024-05-13,12:20:17.000,134,11051566,13445,0,1715602816,13047.774683849995,94.0797328500048,53515.92895584 2024-05-13,12:20:18.000,134,11051577,13845,0,1715602817,13047.6062761,93.93170112000371,53515.9499172 2024-05-13,12:20:19.000,134,11051556,13045,0,1715602818,13047.323351079998,93.85416069000348,53516.012801280005 2024-05-13,12:20:20.000,134,11051574,13045,0,1715602819,13047.107789159993,93.74842373999854,53515.9499172 2024-05-13,12:20:21.000,134,11051564,13365,0,1715602820,13046.845073069991,93.61449027000344,53515.942930080004 2024-05-13,12:20:22.000,134,11051549,13685,0,1715602821,13046.66319269999,93.5228515800045,53515.97786568 2024-05-13,12:20:23.000,134,11051572,13445,0,1715602822,13046.38700399,93.39596724000148,53515.98485280001 2024-05-13,12:20:24.000,134,11051596,13445,0,1715602823,13046.205123619999,93.34662332999869,53515.914981600006 2024-05-13,12:20:25.000,134,11051599,13365,0,1715602824,13046.003034319998,93.22678812000231,53515.90799448001 2024-05-13,12:20:26.000,134,11051582,13565,0,1715602825,13045.800945019997,93.12105117000465,53515.90100736 2024-05-13,12:20:27.000,134,11051548,13565,0,1715602826,13045.504547379991,93.04351074000442,53515.85209752 2024-05-13,12:20:28.000,134,11051610,13245,0,1715602827,13045.32940332,92.9659703100042,53515.80318768 2024-05-13,12:20:29.000,134,11051559,13445,0,1715602828,13045.093632469994,92.89547901000333,53515.85908464 2024-05-13,12:20:30.000,134,11051571,13085,0,1715602829,13044.857861619988,92.82498771000246,53515.83812328001 2024-05-13,12:20:31.000,134,11051539,13485,0,1715602830,13044.581672909997,92.78269292999903,53515.81716192001 2024-05-13,12:20:32.000,134,11051556,13645,0,1715602831,13044.33242944,92.7192507600048,53515.796200560006 2024-05-13,12:20:33.000,134,11051603,13445,0,1715602832,13044.04950442,92.68400511000073,53515.71934224001 2024-05-13,12:20:34.000,134,11051654,13245,0,1715602833,13043.786788329999,92.62761206999858,53515.705368 2024-05-13,12:20:35.000,134,11051598,13445,0,1715602834,13043.510599619993,92.64875946000393,53515.64947104001 2024-05-13,12:20:36.000,134,11051542,13165,0,1715602835,13043.261356149997,92.59236642000178,53515.67043240001 2024-05-13,12:20:37.000,134,11051539,13525,0,1715602836,13042.958222199995,92.56416990000434,53515.59357408 2024-05-13,12:20:38.000,134,11051569,13285,0,1715602837,13042.695506109994,92.53597337999963,53515.579599840006 2024-05-13,12:20:39.000,134,11051574,13685,0,1715602838,13042.412581089993,92.52187512000091,53515.51671576 2024-05-13,12:20:40.000,134,11051608,13005,0,1715602839,13042.095974520002,92.45138382000005,53515.46780592 2024-05-13,12:20:41.000,134,11051584,13365,0,1715602840,13041.819785809996,92.44433469000069,53515.390947600004 2024-05-13,12:20:42.000,134,11051570,13525,0,1715602841,13041.55033341,92.45138382000005,53515.33505064001 2024-05-13,12:20:43.000,134,11051574,13605,0,1715602842,13041.287617319998,92.4584329499994,53515.30011504 2024-05-13,12:20:44.000,134,11051575,13125,0,1715602843,13040.991219679992,92.47958034000476,53515.20928248 2024-05-13,12:20:45.000,134,11051555,13565,0,1715602844,13040.721767279996,92.50072773000284,53515.16037264 2024-05-13,12:20:46.000,134,11051563,13645,0,1715602845,13040.479260119995,92.5712190300037,53515.1114628 2024-05-13,12:20:47.000,134,11051558,13605,0,1715602846,13040.18286247999,92.62761206999858,53515.09050144 2024-05-13,12:20:48.000,134,11051591,13245,0,1715602847,13039.947091629998,92.69105424000008,53515.0415916 2024-05-13,12:20:49.000,134,11051613,13165,0,1715602848,13039.664166609997,92.79679118999775,53515.02063024 2024-05-13,12:20:50.000,134,11051586,13365,0,1715602849,13039.455341,92.86023335999926,53514.87390072 2024-05-13,12:20:51.000,134,11051589,13205,0,1715602850,13039.12526180999,92.9166264000014,53514.82499088 2024-05-13,12:20:52.000,134,11051599,13245,0,1715602851,13038.869282029998,93.03646160999779,53514.78306816001 2024-05-13,12:20:53.000,134,11051577,13085,0,1715602852,13038.586357009997,93.11400203999801,53514.71319696001 2024-05-13,12:20:54.000,134,11051558,13365,0,1715602853,13038.316904610001,93.21973899000295,53514.65031288 2024-05-13,12:20:55.000,134,11051574,13365,0,1715602854,13038.02724327999,93.31842681000126,53514.58044168 2024-05-13,12:20:56.000,134,11051557,13205,0,1715602855,13037.757790879994,93.39596724000148,53514.54550608001 2024-05-13,12:20:57.000,134,11051551,13525,0,1715602856,13037.528756339998,93.50170418999915,53514.47563488001 2024-05-13,12:20:58.000,134,11051532,13405,0,1715602857,13037.225622389997,93.66383417999896,53514.41973792 2024-05-13,12:20:59.000,134,11051566,13525,0,1715602858,13036.983115229996,93.77662026000326,53514.266021280004 2024-05-13,12:21:00.000,134,11051575,13285,0,1715602859,13036.66650865999,93.91760285999771,53514.266021280004 2024-05-13,12:21:01.000,134,11051577,13605,0,1715602860,13036.444210429989,94.09383111000352,53514.12627888 2024-05-13,12:21:02.000,134,11051602,13365,0,1715602861,13036.188230649997,94.22776457999862,53514.11230464001 2024-05-13,12:21:03.000,134,11051554,12965,0,1715602862,13035.972668729992,94.41809109000314,53514.06339480001 2024-05-13,12:21:04.000,134,11051544,13645,0,1715602863,13035.67627109,94.53087717000017,53513.98653648 2024-05-13,12:21:05.000,134,11051586,13525,0,1715602864,13035.460709169995,94.68595803000062,53513.87474256001 2024-05-13,12:21:06.000,134,11051600,13645,0,1715602865,13035.197993079993,94.86923540999851,53513.8188456 2024-05-13,12:21:07.000,134,11051545,13285,0,1715602866,13034.908331749997,95.00316888000089,53513.714038800004 2024-05-13,12:21:08.000,134,11051591,13245,0,1715602867,13034.652351969991,95.1652988700007,53513.67211608 2024-05-13,12:21:09.000,134,11051557,13245,0,1715602868,13034.483944219995,95.33447798999987,53513.595257760004 2024-05-13,12:21:10.000,134,11051555,13205,0,1715602869,13034.25490968,95.53185363000375,53513.51839944001 2024-05-13,12:21:11.000,134,11051571,13285,0,1715602870,13034.073029309999,95.69398362000356,53513.378657040004 2024-05-13,12:21:12.000,134,11051625,13365,0,1715602871,13033.870940009998,95.90545751999889,53513.329747200005 2024-05-13,12:21:13.000,134,11051566,13685,0,1715602872,13033.716004879992,96.07463663999806,53513.26686312 2024-05-13,12:21:14.000,134,11051594,13445,0,1715602873,13033.486970339996,96.30020879999938,53513.18301768001 2024-05-13,12:21:15.000,134,11051571,13245,0,1715602874,13033.33877152,96.5257809600007,53513.08519800001 2024-05-13,12:21:16.000,134,11051546,13765,0,1715602875,13033.11647329,96.70200920999923,53513.043275280004 2024-05-13,12:21:17.000,134,11051538,13885,0,1715602876,13032.97501078,96.9205322400012,53512.875584400004 2024-05-13,12:21:18.000,134,11051578,13725,0,1715602877,13032.867229819989,97.15315353000187,53512.76379048 2024-05-13,12:21:19.000,134,11051622,13445,0,1715602878,13032.739239929993,97.40692221000063,53512.74981624001 2024-05-13,12:21:20.000,134,11051537,13445,0,1715602879,13032.651667899998,97.61839611000323,53512.6659708 2024-05-13,12:21:21.000,134,11051596,13245,0,1715602880,13032.530414319997,97.87216479000199,53512.589112480004 2024-05-13,12:21:22.000,134,11051551,13005,0,1715602881,13032.483260150002,98.16822825000418,53512.53321552001 2024-05-13,12:21:23.000,134,11051572,13085,0,1715602882,13032.476523839992,98.44314432000101,53512.491292800005 2024-05-13,12:21:24.000,134,11051519,12805,0,1715602883,13032.436105979992,98.70396212999913,53512.38648600001 2024-05-13,12:21:25.000,134,11051574,13605,0,1715602884,13032.395688119992,98.9859273300026,53512.29565344001 2024-05-13,12:21:26.000,134,11051595,13685,0,1715602885,13032.409160739997,99.28199079000478,53512.23975648 2024-05-13,12:21:27.000,134,11051622,13605,0,1715602886,13032.422633360002,99.59920163999777,53512.19783376001 2024-05-13,12:21:28.000,134,11051608,13605,0,1715602887,13032.456314909992,99.91641248999804,53512.10001408001 2024-05-13,12:21:29.000,134,11051624,13325,0,1715602888,13032.442842290002,100.19132856000215,53512.00918152001 2024-05-13,12:21:30.000,134,11051548,13565,0,1715602889,13032.449578599997,100.50853941000241,53511.95328456 2024-05-13,12:21:31.000,134,11051564,13725,0,1715602890,13032.537150629993,100.81870113000332,53511.93232320001 2024-05-13,12:21:32.000,134,11051580,13405,0,1715602891,13032.564095870002,101.16410850000102,53511.81354216001 2024-05-13,12:21:33.000,134,11051567,13405,0,1715602892,13032.624722660003,101.47427022000193,53511.77860656 2024-05-13,12:21:34.000,134,11051563,13405,0,1715602893,13032.678613139993,101.79148107000219,53511.69476112001 2024-05-13,12:21:35.000,134,11051574,13245,0,1715602894,13032.759448859993,102.1016427900031,53511.65982552 2024-05-13,12:21:36.000,134,11051604,13445,0,1715602895,13032.826811959989,102.40475538000464,53511.687774 2024-05-13,12:21:37.000,134,11051552,13165,0,1715602896,13032.860493509994,102.6937697100002,53511.5829672 2024-05-13,12:21:38.000,134,11051566,13245,0,1715602897,13032.94806553999,102.93344013000024,53511.54104448 2024-05-13,12:21:39.000,134,11051552,13125,0,1715602898,13033.022164949994,103.1519631600022,53511.555018720006 2024-05-13,12:21:40.000,134,11051571,13645,0,1715602899,13033.08952804999,103.41983009999967,53511.49213464 2024-05-13,12:21:41.000,134,11051547,13085,0,1715602900,13033.13668222,103.66654964999907,53511.436237680005 2024-05-13,12:21:42.000,134,11051606,13125,0,1715602901,13033.23099055999,103.89212181000039,53511.42925056001 2024-05-13,12:21:43.000,134,11051584,13365,0,1715602902,13033.29835366,104.13179223000043,53511.47816040001 2024-05-13,12:21:44.000,134,11051559,13045,0,1715602903,13033.385925689996,104.36441352000111,53511.366366480004 2024-05-13,12:21:45.000,134,11051596,13485,0,1715602904,13033.426343549996,104.56883829000435,53511.35937936001 2024-05-13,12:21:46.000,134,11051554,12925,0,1715602905,13033.466761409996,104.7944104499984,53511.32444376 2024-05-13,12:21:47.000,134,11051555,13405,0,1715602906,13033.608223919997,105.01998260999972,53511.3034824 2024-05-13,12:21:48.000,134,11051541,13605,0,1715602907,13033.695795949992,105.30194781000318,53511.27553392 2024-05-13,12:21:49.000,134,11051528,13085,0,1715602908,13033.803576910002,105.55571649000194,53511.25457256 2024-05-13,12:21:50.000,134,11051519,13605,0,1715602909,13033.843994770003,105.84473082000477,53511.18470136 2024-05-13,12:21:51.000,134,11051553,13565,0,1715602910,13033.992193589998,106.08440124000481,53511.219636960006 2024-05-13,12:21:52.000,134,11051557,13245,0,1715602911,13034.086501929989,106.40866122000443,53511.20566272 2024-05-13,12:21:53.000,134,11051551,13765,0,1715602912,13034.22796443999,106.64833164000447,53511.198675600004 2024-05-13,12:21:54.000,134,11051533,13405,0,1715602913,13034.3357454,106.93734597000002,53511.18470136 2024-05-13,12:21:55.000,134,11051533,13405,0,1715602914,13034.47047159999,107.19816377999814,53511.24758544 2024-05-13,12:21:56.000,134,11051525,13445,0,1715602915,13034.645615659996,107.43783419999818,53511.20566272 2024-05-13,12:21:57.000,134,11051533,13445,0,1715602916,13034.820759720002,107.67045548999886,53511.25457256 2024-05-13,12:21:58.000,134,11051639,13485,0,1715602917,13034.935276989992,107.92422417000489,53511.25457256 2024-05-13,12:21:59.000,134,11051551,13485,0,1715602918,13035.076739499993,108.11455068000214,53511.26155968001 2024-05-13,12:22:00.000,134,11051552,13685,0,1715602919,13035.218202009994,108.29782806000003,53511.29649528 2024-05-13,12:22:01.000,134,11051551,13565,0,1715602920,13035.312510349999,108.49520370000391,53511.24758544 2024-05-13,12:22:02.000,134,11051566,13565,0,1715602921,13035.47418179,108.70667759999924,53511.27553392 2024-05-13,12:22:03.000,134,11051578,13525,0,1715602922,13035.622380609995,108.89700411000376,53511.268546800005 2024-05-13,12:22:04.000,134,11051592,13365,0,1715602923,13035.77057942999,109.05208497000422,53511.268546800005 2024-05-13,12:22:05.000,134,11051601,13525,0,1715602924,13035.905305629996,109.22831322000275,53511.29649528 2024-05-13,12:22:06.000,134,11051577,13365,0,1715602925,13036.066977069997,109.37634495000384,53511.33841800001 2024-05-13,12:22:07.000,134,11051574,13445,0,1715602926,13036.228648509998,109.57372059000045,53511.38034072001 2024-05-13,12:22:08.000,134,11051541,13525,0,1715602927,13036.370111019998,109.7288014500009,53511.38034072001 2024-05-13,12:22:09.000,134,11051567,13325,0,1715602928,13036.498100909994,109.90502969999943,53511.40828920001 2024-05-13,12:22:10.000,134,11051536,13765,0,1715602929,13036.62609079999,110.06011055999988,53511.47117328 2024-05-13,12:22:11.000,134,11051577,13485,0,1715602930,13036.76755330999,110.2222405499997,53511.47117328 2024-05-13,12:22:12.000,134,11051608,13645,0,1715602931,13036.85512534,110.37027228000079,53511.42226344 2024-05-13,12:22:13.000,134,11051537,13765,0,1715602932,13037.003324159996,110.5324022700006,53511.47117328 2024-05-13,12:22:14.000,134,11051504,13605,0,1715602933,13037.131314049991,110.65928661000362,53511.52707024001 2024-05-13,12:22:15.000,134,11051567,13405,0,1715602934,13037.239095010002,110.75797443000192,53511.54104448 2024-05-13,12:22:16.000,134,11051561,13605,0,1715602935,13037.333403349992,110.81436747000407,53511.56200584 2024-05-13,12:22:17.000,134,11051606,13565,0,1715602936,13037.474865859993,110.96239919999789,53511.52707024001 2024-05-13,12:22:18.000,134,11051585,13645,0,1715602937,13037.515283719993,111.0258413699994,53511.555018720006 2024-05-13,12:22:19.000,134,11051583,13485,0,1715602938,13037.629800989998,111.03289049999876,53511.59694144001 2024-05-13,12:22:20.000,134,11051560,13845,0,1715602939,13037.703900399989,111.08223441000155,53511.652838400005 2024-05-13,12:22:21.000,134,11051579,13765,0,1715602940,13037.76452718999,111.11748005999834,53511.61091568 2024-05-13,12:22:22.000,134,11051565,13285,0,1715602941,13037.879044459994,111.11748005999834,53511.64585128001 2024-05-13,12:22:23.000,134,11051595,14045,0,1715602942,13038.01377066,111.1245291899977,53511.65982552 2024-05-13,12:22:24.000,134,11051540,13285,0,1715602943,13038.121551619995,111.20911875000456,53511.70873536 2024-05-13,12:22:25.000,134,11051561,13325,0,1715602944,13038.249541509991,111.18797135999921,53511.74367096001 2024-05-13,12:22:26.000,134,11051551,13565,0,1715602945,13038.337113540001,111.20911875000456,53511.7576452 2024-05-13,12:22:27.000,134,11051607,13605,0,1715602946,13038.397740330001,111.16682397000113,53511.84847776 2024-05-13,12:22:28.000,134,11051596,13845,0,1715602947,13038.465103429997,111.17387310000049,53511.80655504 2024-05-13,12:22:29.000,134,11051586,13445,0,1715602948,13038.566148079997,111.14567658000306,53511.834503519996 2024-05-13,12:22:30.000,134,11051622,13565,0,1715602949,13038.707610589998,111.1386274500037,53511.78559368 2024-05-13,12:22:31.000,134,11051545,13205,0,1715602950,13038.855809409994,111.1386274500037,53511.81354216001 2024-05-13,12:22:32.000,134,11051553,13485,0,1715602951,13038.977062989994,111.14567658000306,53511.86245200001 2024-05-13,12:22:33.000,134,11051523,13405,0,1715602952,13039.15220705,111.1386274500037,53511.88341336001 2024-05-13,12:22:34.000,134,11051578,13645,0,1715602953,13039.24651538999,111.11748005999834,53511.86245200001 2024-05-13,12:22:35.000,134,11051565,13645,0,1715602954,13039.34756003999,111.06813615000283,53511.890400480006 2024-05-13,12:22:36.000,134,11051557,13405,0,1715602955,13039.455341,111.09633267000027,53511.95328456 2024-05-13,12:22:37.000,134,11051565,13445,0,1715602956,13039.549649339991,111.07518528000219,53511.93232320001 2024-05-13,12:22:38.000,134,11051596,13565,0,1715602957,13039.650693989992,110.99764485000196,53511.99520728 2024-05-13,12:22:39.000,134,11051599,13645,0,1715602958,13039.751738639992,110.9271535500011,53511.99520728 2024-05-13,12:22:40.000,134,11051562,13285,0,1715602959,13039.859519600002,110.9271535500011,53512.0720656 2024-05-13,12:22:41.000,134,11051546,13645,0,1715602960,13039.879728530002,110.85666225000023,53512.04411712 2024-05-13,12:22:42.000,134,11051523,13565,0,1715602961,13039.926882699998,110.84256399000151,53512.06507848 2024-05-13,12:22:43.000,134,11051573,13725,0,1715602962,13040.021191039988,110.81436747000407,53512.086039840004 2024-05-13,12:22:44.000,134,11051539,13605,0,1715602963,13040.122235689989,110.77912182,53512.10001408001 2024-05-13,12:22:45.000,134,11051583,13325,0,1715602964,13040.216544029994,110.72977791000449,53512.1419368 2024-05-13,12:22:46.000,134,11051553,13325,0,1715602965,13040.337797609995,110.76502356000128,53512.12796256001 2024-05-13,12:22:47.000,134,11051567,13485,0,1715602966,13040.459051189995,110.72272877999785,53512.107001200005 2024-05-13,12:22:48.000,134,11051579,13525,0,1715602967,13040.5331506,110.78617094999936,53512.1419368 2024-05-13,12:22:49.000,134,11051571,13725,0,1715602968,13040.63419525,110.75797443000192,53512.16289816 2024-05-13,12:22:50.000,134,11051539,13805,0,1715602969,13040.715030970001,110.82141660000343,53512.19783376001 2024-05-13,12:22:51.000,134,11051595,13845,0,1715602970,13040.728503589991,110.90600616000302,53512.155911040005 2024-05-13,12:22:52.000,134,11051593,13685,0,1715602971,13040.775657760001,111.01879224000004,53512.24674360001 2024-05-13,12:22:53.000,134,11051575,13645,0,1715602972,13040.789130379992,111.11748005999834,53512.211808 2024-05-13,12:22:54.000,134,11051596,13285,0,1715602973,13040.843020859997,111.20911875000456,53512.23276936 2024-05-13,12:22:55.000,134,11051543,13685,0,1715602974,13040.971010749992,111.3360030900003,53512.225782240006 2024-05-13,12:22:56.000,134,11051597,13485,0,1715602975,13041.119209570003,111.53337873000419,53512.253730720004 2024-05-13,12:22:57.000,134,11051577,13525,0,1715602976,13041.341507799989,111.80124567000166,53512.31661480001 2024-05-13,12:22:58.000,134,11051578,13245,0,1715602977,13041.58401495999,112.13960391,53512.33058904 2024-05-13,12:22:59.000,134,11051532,13285,0,1715602978,13041.87367629,112.47091301999899,53512.35853752 2024-05-13,12:23:00.000,134,11051560,13605,0,1715602979,13042.170073929992,112.85156604000076,53512.38648600001 2024-05-13,12:23:01.000,134,11051499,13285,0,1715602980,13042.298063820002,113.2392681900019,53512.36552464001 2024-05-13,12:23:02.000,134,11051581,13405,0,1715602981,13042.668560869999,113.75385467999877,53512.49827992 2024-05-13,12:23:03.000,134,11051560,13485,0,1715602982,13043.01211268,114.23319551999884,53512.55417688001 2024-05-13,12:23:04.000,134,11051563,13645,0,1715602983,13043.369137109992,114.78302765999979,53512.57513824 2024-05-13,12:23:05.000,134,11051584,13285,0,1715602984,13043.759843089989,115.37515458000416,53512.67295792 2024-05-13,12:23:06.000,134,11051592,13605,0,1715602985,13044.13034014,115.96728150000126,53512.777764720006 2024-05-13,12:23:07.000,134,11051613,13405,0,1715602986,13044.426737779992,116.60875233000115,53512.84763592001 2024-05-13,12:23:08.000,134,11051598,13325,0,1715602987,13044.682717559997,117.25022316000104,53512.91750712001 2024-05-13,12:23:09.000,134,11051599,13205,0,1715602988,13044.938697339989,117.87054660000285,53512.994365440005 2024-05-13,12:23:10.000,134,11051590,13725,0,1715602989,13045.14752295,118.51201743000274,53513.092185120004 2024-05-13,12:23:11.000,134,11051627,13445,0,1715602990,13045.40350272999,119.12529173999792,53513.17603056 2024-05-13,12:23:12.000,134,11051588,13645,0,1715602991,13045.720109299997,119.78790996000316,53513.30179872001 2024-05-13,12:23:13.000,134,11051599,13765,0,1715602992,13046.097342659988,120.42233166000369,53513.434554 2024-05-13,12:23:14.000,134,11051627,13285,0,1715602993,13046.34658613,121.0779007500023,53513.51141232 2024-05-13,12:23:15.000,134,11051560,13405,0,1715602994,13046.575620669995,121.70527332000347,53513.58827064001 2024-05-13,12:23:16.000,134,11051570,13405,0,1715602995,13046.69013794,122.28330198000185,53513.72801304001 2024-05-13,12:23:17.000,134,11051634,13565,0,1715602996,13046.717083179996,122.73444630000449,53513.84679408 2024-05-13,12:23:18.000,134,11051562,13165,0,1715602997,13046.703610559991,123.06575541000348,53513.92365240001 2024-05-13,12:23:19.000,134,11051580,13725,0,1715602998,13046.696874249996,123.20673800999793,53514.09134328001 2024-05-13,12:23:20.000,134,11051606,13365,0,1715602999,13046.723819489991,123.25608192000072,53514.133266 2024-05-13,12:23:21.000,134,11051553,13365,0,1715603000,13046.804655209991,123.1785414900005,53514.19615008 2024-05-13,12:23:22.000,134,11051558,13605,0,1715603001,13046.925908789992,123.0798536700022,53514.30095688 2024-05-13,12:23:23.000,134,11051574,13165,0,1715603002,13047.060634989997,123.01641150000069,53514.39178944 2024-05-13,12:23:24.000,134,11051585,13765,0,1715603003,13047.235779049988,123.09395193000091,53514.482622 2024-05-13,12:23:25.000,134,11051588,13405,0,1715603004,13047.377241559989,123.27018017999944,53514.573454560006 2024-05-13,12:23:26.000,134,11051644,13445,0,1715603005,13047.505231449999,123.62263668000378,53514.601403040004 2024-05-13,12:23:27.000,134,11051595,13325,0,1715603006,13047.633221339995,124.15132142999937,53514.69223560001 2024-05-13,12:23:28.000,134,11051552,13525,0,1715603007,13047.82183801999,124.81393965000461,53514.75511968 2024-05-13,12:23:29.000,134,11051597,13685,0,1715603008,13047.990245770001,125.42721395999979,53514.82499088 2024-05-13,12:23:30.000,134,11051622,13405,0,1715603009,13048.226016619992,125.99819348999881,53514.92979768001 2024-05-13,12:23:31.000,134,11051570,13565,0,1715603010,13048.394424370003,126.5409765000004,53514.95075904001 2024-05-13,12:23:32.000,134,11051591,13725,0,1715603011,13048.670613079994,126.94277691000025,53515.03460448 2024-05-13,12:23:33.000,134,11051585,13645,0,1715603012,13048.91985654999,127.25998776000051,53515.11844992001 2024-05-13,12:23:34.000,134,11051606,13605,0,1715603013,13049.236463119996,127.47851079000247,53515.25819232 2024-05-13,12:23:35.000,134,11051567,13725,0,1715603014,13049.499179209997,127.64768991000165,53515.30011504 2024-05-13,12:23:36.000,134,11051571,13765,0,1715603015,13049.728213749993,127.654739040001,53515.36998624 2024-05-13,12:23:37.000,134,11051592,13605,0,1715603016,13049.970720909994,127.7040829500038,53515.509728640005 2024-05-13,12:23:38.000,134,11051561,13565,0,1715603017,13050.22670069,127.77457425000466,53515.55165136001 2024-05-13,12:23:39.000,134,11051605,13645,0,1715603018,13050.536570949997,127.75342685999931,53515.6354968 2024-05-13,12:23:40.000,134,11051612,12925,0,1715603019,13050.853177520003,127.75342685999931,53515.76126496 2024-05-13,12:23:41.000,134,11051619,13525,0,1715603020,13051.129366229994,127.81686903000082,53515.80318768 2024-05-13,12:23:42.000,134,11051583,13485,0,1715603021,13051.52680852,127.91555684999912,53515.85908464 2024-05-13,12:23:43.000,134,11051622,13605,0,1715603022,13051.937723429997,128.06358858000021,53515.963891440006 2024-05-13,12:23:44.000,134,11051602,13485,0,1715603023,13052.301484169999,128.3103081299996,53516.07568536001 2024-05-13,12:23:45.000,134,11051600,13365,0,1715603024,13052.692190149995,128.58522420000372,53516.17350504001 2024-05-13,12:23:46.000,134,11051568,13325,0,1715603025,13053.076159819997,128.87423852999927,53516.21542776 2024-05-13,12:23:47.000,134,11051580,13765,0,1715603026,13053.487074729994,129.13505634000467,53516.32023456001 2024-05-13,12:23:48.000,134,11051596,13565,0,1715603027,13053.850835469995,129.36767762999807,53516.42504136 2024-05-13,12:23:49.000,134,11051636,13645,0,1715603028,13054.329113480002,129.55095501000324,53516.418054240006 2024-05-13,12:23:50.000,134,11051587,13925,0,1715603029,13054.77370993999,129.6073480499981,53516.59273224 2024-05-13,12:23:51.000,134,11051594,14205,0,1715603030,13055.19809746999,129.69898674000433,53516.6486292 2024-05-13,12:23:52.000,134,11051607,13565,0,1715603031,13055.669639170002,129.76947803999792,53516.7883716 2024-05-13,12:23:53.000,134,11051562,13725,0,1715603032,13056.13444455999,129.78357630000392,53516.732474640005 2024-05-13,12:23:54.000,134,11051566,13805,0,1715603033,13056.612722569997,129.7201341300024,53516.90715264 2024-05-13,12:23:55.000,134,11051564,13645,0,1715603034,13057.158363679999,129.73423239000113,53517.018946560005 2024-05-13,12:23:56.000,134,11051606,13925,0,1715603035,13057.643378,129.66374109000026,53517.05388216 2024-05-13,12:23:57.000,134,11051616,13405,0,1715603036,13058.229436969988,129.64964283000154,53517.17965032001 2024-05-13,12:23:58.000,134,11051591,13485,0,1715603037,13058.855913799991,129.66374109000026,53517.29843136001 2024-05-13,12:23:59.000,134,11051641,13245,0,1715603038,13059.394818599998,129.6214463100041,53517.354328320005 2024-05-13,12:24:00.000,134,11051572,13205,0,1715603039,13059.95393232999,129.6214463100041,53517.50804496 2024-05-13,12:24:01.000,134,11051625,13245,0,1715603040,13060.506309750002,129.60029891999875,53517.56394192001 2024-05-13,12:24:02.000,134,11051551,13405,0,1715603041,13061.11931396,129.55095501000324,53517.738619920005 2024-05-13,12:24:03.000,134,11051545,13605,0,1715603042,13061.685164000002,129.51570935999916,53517.84342672 2024-05-13,12:24:04.000,134,11051599,13445,0,1715603043,13062.27795928,129.48046371000237,53517.98316912 2024-05-13,12:24:05.000,134,11051602,13245,0,1715603044,13062.931381349998,129.36767762999807,53518.05304032 2024-05-13,12:24:06.000,134,11051587,13205,0,1715603045,13063.65216651999,129.32538285000192,53518.192782720005 2024-05-13,12:24:07.000,134,11051596,13365,0,1715603046,13064.359479069994,129.20554763999826,53518.35348648001 2024-05-13,12:24:08.000,134,11051539,13285,0,1715603047,13065.113945789992,129.07866330000252,53518.48624176 2024-05-13,12:24:09.000,134,11051600,13165,0,1715603048,13065.7943131,128.94472983000014,53518.646945520006 2024-05-13,12:24:10.000,134,11051549,13285,0,1715603049,13066.501625650002,128.79669809999905,53518.793675040004 2024-05-13,12:24:11.000,134,11051564,13445,0,1715603050,13067.181992959995,128.58522420000372,53518.912456080005 2024-05-13,12:24:12.000,134,11051598,13325,0,1715603051,13067.855623959993,128.38079943000048,53519.080146960005 2024-05-13,12:24:13.000,134,11051543,13445,0,1715603052,13068.583145439996,128.10588336000365,53519.28277344 2024-05-13,12:24:14.000,134,11051551,13165,0,1715603053,13069.229831199998,127.8380164199989,53519.4434772 2024-05-13,12:24:15.000,134,11051584,13765,0,1715603054,13069.957352680001,127.59834599999886,53519.64610368001 2024-05-13,12:24:16.000,134,11051550,13805,0,1715603055,13070.67140154,127.29523341000458,53519.8277688 2024-05-13,12:24:17.000,134,11051586,13605,0,1715603056,13071.351768849992,127.03441559999919,53520.01642104 2024-05-13,12:24:18.000,134,11051575,13405,0,1715603057,13072.02539984999,126.78064692000044,53520.135202080004 2024-05-13,12:24:19.000,134,11051555,13605,0,1715603058,13072.672085609993,126.51982911000232,53520.34481568001 2024-05-13,12:24:20.000,134,11051576,13925,0,1715603059,13073.359189229996,126.20966739000141,53520.56141640001 2024-05-13,12:24:21.000,134,11051598,13845,0,1715603060,13073.965457129998,125.90655479999987,53520.72910728001 2024-05-13,12:24:22.000,134,11051600,13245,0,1715603061,13074.659297059996,125.63163873000303,53520.994617840006 2024-05-13,12:24:23.000,134,11051570,13765,0,1715603062,13075.305982819998,125.25803484000062,53521.1902572 2024-05-13,12:24:24.000,134,11051549,13685,0,1715603063,13075.939195959996,124.87738181999885,53521.34397384 2024-05-13,12:24:25.000,134,11051604,13845,0,1715603064,13076.572409099994,124.53197445000114,53521.56057456 2024-05-13,12:24:26.000,134,11051568,13805,0,1715603065,13077.165204379991,124.11607578000257,53521.86800784 2024-05-13,12:24:27.000,134,11051545,13645,0,1715603066,13077.731054419994,123.700177110004,53522.0287116 2024-05-13,12:24:28.000,134,11051614,13285,0,1715603067,13078.24301397999,123.22083627000393,53522.336144880006 2024-05-13,12:24:29.000,134,11051581,13605,0,1715603068,13078.660665199997,122.80493759999808,53522.54575848001 2024-05-13,12:24:30.000,134,11051617,13765,0,1715603069,13079.105261659999,122.31149849999929,53522.74139784001 2024-05-13,12:24:31.000,134,11051589,13605,0,1715603070,13079.46228608999,121.74756809999963,53522.9719728 2024-05-13,12:24:32.000,134,11051580,13685,0,1715603071,13079.819310519997,121.23298161000275,53523.23748336 2024-05-13,12:24:33.000,134,11051591,13485,0,1715603072,13080.196543879989,120.66200208000373,53523.41914848 2024-05-13,12:24:34.000,134,11051616,13485,0,1715603073,13080.52662307,120.11216994000279,53523.656710560004 2024-05-13,12:24:35.000,134,11051585,13765,0,1715603074,13080.863438569992,119.5341412800044,53523.90824688 2024-05-13,12:24:36.000,134,11051569,13285,0,1715603075,13081.200254069998,119.0759478300024,53524.13882184 2024-05-13,12:24:37.000,134,11051608,13405,0,1715603076,13081.422552299999,118.52611569000146,53524.3344612 2024-05-13,12:24:38.000,134,11051539,13165,0,1715603077,13081.631377909995,117.99038180999923,53524.613946000005 2024-05-13,12:24:39.000,134,11051620,13325,0,1715603078,13081.73915886999,117.5039918399998,53524.8584952 2024-05-13,12:24:40.000,134,11051595,13605,0,1715603079,13081.873885069996,117.03170012999908,53525.04016032001 2024-05-13,12:24:41.000,134,11051582,13725,0,1715603080,13081.981666029991,116.60875233000115,53525.2427868 2024-05-13,12:24:42.000,134,11051571,13645,0,1715603081,13082.035556509996,116.12236236000172,53525.41047768 2024-05-13,12:24:43.000,134,11051605,13605,0,1715603082,13082.123128539992,115.65711978000036,53525.64105264001 2024-05-13,12:24:44.000,134,11051601,13245,0,1715603083,13082.177019019997,115.13548416000413,53525.82271776 2024-05-13,12:24:45.000,134,11051582,13565,0,1715603084,13082.170282710002,114.60679941000126,53526.04630560001 2024-05-13,12:24:46.000,134,11051601,13645,0,1715603085,13082.156810089997,113.95827945000201,53526.16508664001 2024-05-13,12:24:47.000,134,11051580,13245,0,1715603086,13082.022083889991,113.26041557999997,53526.35373888001 2024-05-13,12:24:48.000,134,11051611,13445,0,1715603087,13081.974929719996,112.5343551900005,53526.47950704001 2024-05-13,12:24:49.000,134,11051598,13165,0,1715603088,13081.94798448,111.8294421899991,53526.71706912001 2024-05-13,12:24:50.000,134,11051623,13245,0,1715603089,13081.90756662,111.03289049999876,53526.81488880001 2024-05-13,12:24:51.000,134,11051567,13445,0,1715603090,13081.84693983,110.25043707000441,53527.01751528 2024-05-13,12:24:52.000,134,11051589,13565,0,1715603091,13081.772840419995,109.52437667999766,53527.10834784 2024-05-13,12:24:53.000,134,11051579,13685,0,1715603092,13081.61790528999,108.73487412000395,53527.28302584 2024-05-13,12:24:54.000,134,11051591,13605,0,1715603093,13081.456233849989,107.98766633999912,53527.42975536 2024-05-13,12:24:55.000,134,11051553,13645,0,1715603094,13081.233935619988,107.19111464999878,53527.50661368001 2024-05-13,12:24:56.000,134,11051573,13285,0,1715603095,13080.937537979997,106.47210338999867,53527.562510640004 2024-05-13,12:24:57.000,134,11051542,13725,0,1715603096,13080.64114033999,105.73194474000047,53527.72321440001 2024-05-13,12:24:58.000,134,11051559,13485,0,1715603097,13080.32453377,105.04817913000443,53527.79308560001 2024-05-13,12:24:59.000,134,11051570,13365,0,1715603098,13080.007927199993,104.3996591699979,53527.86295680001 2024-05-13,12:25:00.000,134,11051568,13525,0,1715603099,13079.597012289996,103.8075322500008,53527.92584088 2024-05-13,12:25:01.000,134,11051573,13405,0,1715603100,13079.23998785999,103.24360185000114,53527.97475072 2024-05-13,12:25:02.000,134,11051605,13365,0,1715603101,13078.849281879993,102.70786796999892,53527.98173784 2024-05-13,12:25:03.000,134,11051602,13605,0,1715603102,13078.384476489991,102.24967452000419,53528.00968632001 2024-05-13,12:25:04.000,134,11051525,13405,0,1715603103,13077.96682527,101.81967758999963,53528.05160904 2024-05-13,12:25:05.000,134,11051575,13885,0,1715603104,13077.535701430003,101.38968066000234,53527.99571208 2024-05-13,12:25:06.000,134,11051590,13605,0,1715603105,13077.097841279996,101.03017502999865,53528.0725704 2024-05-13,12:25:07.000,134,11051580,13445,0,1715603106,13076.61956326999,100.67771853000158,53528.065583280004 2024-05-13,12:25:08.000,134,11051565,13445,0,1715603107,13076.161494189997,100.29001638000045,53528.016673440005 2024-05-13,12:25:09.000,134,11051635,13525,0,1715603108,13075.73037035,99.90231422999932,53527.967763600005 2024-05-13,12:25:10.000,134,11051544,13485,0,1715603109,13075.299246509989,99.40887513000052,53527.95378936 2024-05-13,12:25:11.000,134,11051542,13925,0,1715603110,13074.834441120001,98.86609211999894,53527.80705984 2024-05-13,12:25:12.000,134,11051586,13405,0,1715603111,13074.416789899995,98.35150563000207,53527.848982560005 2024-05-13,12:25:13.000,134,11051590,13485,0,1715603112,13073.891357719993,97.8228208799992,53527.82103408001 2024-05-13,12:25:14.000,134,11051549,13725,0,1715603113,13073.37266185,97.33643090999976,53527.73718864 2024-05-13,12:25:15.000,134,11051550,12925,0,1715603114,13072.752921329993,96.79364789999818,53527.632381840005 2024-05-13,12:25:16.000,134,11051589,13485,0,1715603115,13072.11297188,96.26496315000259,53527.5485364 2024-05-13,12:25:17.000,134,11051581,13285,0,1715603116,13071.351768849992,95.74332752999908,53527.45071672 2024-05-13,12:25:18.000,134,11051538,13325,0,1715603117,13070.63098368,95.2287410400022,53527.29001296001 2024-05-13,12:25:19.000,134,11051568,13045,0,1715603118,13069.883253269996,94.81284237000364,53527.20616752 2024-05-13,12:25:20.000,134,11051587,13245,0,1715603119,13069.088368689998,94.41104196000379,53527.01751528 2024-05-13,12:25:22.000,134,11051584,13085,0,1715603121,13067.444709049996,93.6567850499996,53526.63322368 2024-05-13,12:25:23.000,134,11051584,13085,0,1715603122,13066.663297089988,93.33957419999933,53526.42361008 2024-05-13,12:25:24.000,134,11051567,13325,0,1715603123,13065.92903929999,93.02941247999843,53526.220983600004 2024-05-13,12:25:25.000,134,11051552,13605,0,1715603124,13065.208254129997,92.80384032000438,53526.03233136 2024-05-13,12:25:26.000,134,11051551,13485,0,1715603125,13064.541359439994,92.54302250999899,53525.79476928 2024-05-13,12:25:27.000,134,11051567,13205,0,1715603126,13063.847519509996,92.25400818000344,53525.59214280001 2024-05-13,12:25:28.000,134,11051572,13765,0,1715603127,13063.133470649998,91.97204297999997,53525.39650344001 2024-05-13,12:25:29.000,134,11051584,13285,0,1715603128,13062.37900393,91.59843909000483,53525.117018640005 2024-05-13,12:25:30.000,134,11051532,13565,0,1715603129,13061.584119350002,91.2107369400037,53524.84452096001 2024-05-13,12:25:31.000,134,11051583,13445,0,1715603130,13060.789234769989,90.80893653000385,53524.53010056 2024-05-13,12:25:32.000,134,11051578,13565,0,1715603131,13059.97414125999,90.45648002999951,53524.22266728001 2024-05-13,12:25:33.000,134,11051584,13445,0,1715603132,13059.226410850002,90.06877787999838,53523.97811808 2024-05-13,12:25:34.000,134,11051586,13005,0,1715603133,13058.458471509999,89.74451789999875,53523.69863328001 2024-05-13,12:25:35.000,134,11051559,13285,0,1715603134,13057.724213720001,89.38501227000233,53523.38421288001 2024-05-13,12:25:36.000,134,11051532,13325,0,1715603135,13056.976483309998,89.01845750999928,53523.06280536 2024-05-13,12:25:37.000,134,11051566,13165,0,1715603136,13056.34327017,88.72239405000437,53522.74139784001 2024-05-13,12:25:38.000,134,11051568,13365,0,1715603137,13055.683111789993,88.46862536999834,53522.32915776001 2024-05-13,12:25:39.000,134,11051563,13245,0,1715603138,13055.05663495999,88.20780756000022,53522.000763120006 2024-05-13,12:25:40.000,134,11051535,13085,0,1715603139,13054.416685509997,87.97518626999954,53521.6793556 2024-05-13,12:25:41.000,134,11051552,13205,0,1715603140,13053.81715391999,87.77781063000293,53521.33698672 2024-05-13,12:25:42.000,134,11051571,13445,0,1715603141,13053.204149709993,87.57338585999969,53520.95269512 2024-05-13,12:25:43.000,134,11051565,13525,0,1715603142,13052.65850859999,87.43945239000459,53520.603339119996 2024-05-13,12:25:44.000,134,11051587,13525,0,1715603143,13052.079185939998,87.29846979000286,53520.2819316 2024-05-13,12:25:45.000,134,11051536,13245,0,1715603144,13051.493126969996,87.1433889300024,53519.93956272001 2024-05-13,12:25:46.000,134,11051571,13405,0,1715603145,13050.947485859993,86.99535720000131,53519.57623248001 2024-05-13,12:25:47.000,134,11051541,13645,0,1715603146,13050.428789990001,86.84027634000086,53519.247837840005 2024-05-13,12:25:48.000,134,11051555,13245,0,1715603147,13049.910094119994,86.69929373999912,53518.87053336 2024-05-13,12:25:49.000,134,11051530,13285,0,1715603148,13049.317298839997,86.57945853000274,53518.54213872 2024-05-13,12:25:50.000,134,11051566,13445,0,1715603149,13048.84575714,86.52306549000059,53518.13688576001 2024-05-13,12:25:51.000,134,11051572,13245,0,1715603150,13048.354006510002,86.49486897000315,53517.78054264001 2024-05-13,12:25:52.000,134,11051529,13445,0,1715603151,13047.82857433,86.45257418999972,53517.39625104001 2024-05-13,12:25:53.000,134,11051605,13285,0,1715603152,13047.357032629989,86.41027941000357,53517.102792 2024-05-13,12:25:54.000,134,11051553,13405,0,1715603153,13046.946117719992,86.33273898000334,53516.73946176 2024-05-13,12:25:55.000,134,11051579,13325,0,1715603154,13046.56888436,86.2411002900044,53516.36215728 2024-05-13,12:25:56.000,134,11051543,13645,0,1715603155,13046.184914689999,86.17765812000289,53516.00581416001 2024-05-13,12:25:57.000,134,11051568,13445,0,1715603156,13045.780736089997,86.11421595000138,53515.64947104001 2024-05-13,12:25:58.000,134,11051618,13605,0,1715603157,13045.47086583,86.03667552000115,53515.272166560004 2024-05-13,12:25:59.000,134,11051570,13605,0,1715603158,13045.174468189995,85.98733160999836,53514.95075904001 2024-05-13,12:26:00.000,134,11051579,13405,0,1715603159,13044.871334239993,85.8815946600007,53514.622364400006 2024-05-13,12:26:01.000,134,11051622,13205,0,1715603160,13044.595145530002,85.83929988000455,53514.32890536001 2024-05-13,12:26:02.000,134,11051577,13445,0,1715603161,13044.325693129991,85.76175945000432,53513.96557512 2024-05-13,12:26:03.000,134,11051589,13325,0,1715603162,13044.197703239995,85.70536641000217,53513.63718048001 2024-05-13,12:26:04.000,134,11051513,13405,0,1715603163,13044.02929549,85.65602249999938,53513.37166992001 2024-05-13,12:26:05.000,134,11051555,13565,0,1715603164,13043.867624049999,85.58553119999851,53513.043275280004 2024-05-13,12:26:06.000,134,11051565,13925,0,1715603165,13043.645325819998,85.47979425000085,53512.72186776001 2024-05-13,12:26:07.000,134,11051602,13565,0,1715603166,13043.476918070002,85.3881555600019,53512.50526704 2024-05-13,12:26:08.000,134,11051547,13365,0,1715603167,13043.254619840001,85.21192731000338,53512.13494968 2024-05-13,12:26:09.000,134,11051559,13365,0,1715603168,13043.079475779996,85.03569906000484,53511.93232320001 2024-05-13,12:26:10.000,134,11051558,13605,0,1715603169,13042.897595409995,84.88766733000375,53511.64585128001 2024-05-13,12:26:11.000,134,11051594,13365,0,1715603170,13042.76960552,84.69029168999987,53511.42925056001 2024-05-13,12:26:12.000,134,11051538,13605,0,1715603171,13042.648351939999,84.54930908999813,53511.10784304 2024-05-13,12:26:13.000,134,11051567,13405,0,1715603172,13042.580988839989,84.42242475000239,53510.884255200006 2024-05-13,12:26:14.000,134,11051573,13805,0,1715603173,13042.459735259989,84.35898258000088,53510.6746416 2024-05-13,12:26:15.000,134,11051581,13565,0,1715603174,13042.345217989998,84.26029476000258,53510.381182560006 2024-05-13,12:26:16.000,134,11051562,13725,0,1715603175,13042.250909649993,84.19685259000107,53510.18554320001 2024-05-13,12:26:17.000,134,11051540,13245,0,1715603176,13042.197019170002,84.09816477000277,53509.975929600005 2024-05-13,12:26:18.000,134,11051570,13525,0,1715603177,13042.223964409997,84.05586998999934,53509.75234176001 2024-05-13,12:26:19.000,134,11051603,13405,0,1715603178,13042.264382269997,83.97832955999911,53509.56368952001 2024-05-13,12:26:20.000,134,11051594,13525,0,1715603179,13042.304800129998,83.93603478000296,53509.36805016001 2024-05-13,12:26:21.000,134,11051598,13445,0,1715603180,13042.318272750003,83.8796417400008,53509.14446232 2024-05-13,12:26:22.000,134,11051575,13565,0,1715603181,13042.325009059998,83.73865913999907,53508.96279720001 2024-05-13,12:26:23.000,134,11051606,13685,0,1715603182,13042.331745369993,83.68931523000356,53508.77414496001 2024-05-13,12:26:24.000,134,11051569,13245,0,1715603183,13042.385635849998,83.52013611000439,53508.67632528001 2024-05-13,12:26:25.000,134,11051547,13605,0,1715603184,13042.385635849998,83.4355465500048,53508.515621520004 2024-05-13,12:26:26.000,134,11051624,13645,0,1715603185,13042.432790019993,83.3227604700005,53508.38286624 2024-05-13,12:26:27.000,134,11051606,13525,0,1715603186,13042.439526329988,83.21702352000284,53508.32696928 2024-05-13,12:26:28.000,134,11051613,13085,0,1715603187,13042.533834669994,83.1112865699979,53508.22216248001 2024-05-13,12:26:29.000,134,11051567,13325,0,1715603188,13042.607934079999,83.02669700999832,53508.06844584 2024-05-13,12:26:30.000,134,11051593,13565,0,1715603189,13042.70897873,82.95620571000472,53508.00556176001 2024-05-13,12:26:31.000,134,11051583,13525,0,1715603190,13042.83023231,82.8786652800045,53507.90774208001 2024-05-13,12:26:32.000,134,11051598,13405,0,1715603191,13042.91106803,82.72358442000404,53507.7749868 2024-05-13,12:26:33.000,134,11051589,13685,0,1715603192,13043.0929484,82.70243702999869,53507.844858000004 2024-05-13,12:26:34.000,134,11051602,13325,0,1715603193,13043.146838879991,82.56850356000359,53507.78197392 2024-05-13,12:26:35.000,134,11051581,13485,0,1715603194,13043.173784120001,82.483914000004,53507.7749868 2024-05-13,12:26:36.000,134,11051581,13285,0,1715603195,13043.167047809991,82.34998053000163,53507.73306408 2024-05-13,12:26:37.000,134,11051574,13525,0,1715603196,13043.180520429996,82.18080141000246,53507.76101256 2024-05-13,12:26:38.000,134,11051553,13285,0,1715603197,13043.153575190001,81.94818012000178,53507.747038320005 2024-05-13,12:26:39.000,134,11051622,13285,0,1715603198,13043.119893639996,81.73670621999918,53507.69114136001 2024-05-13,12:26:40.000,134,11051592,13205,0,1715603199,13043.11315733,81.47588841000106,53507.78896104001 2024-05-13,12:26:41.000,134,11051588,13485,0,1715603200,13043.099684709996,81.23621799000102,53507.747038320005 2024-05-13,12:26:42.000,134,11051576,13325,0,1715603201,13042.978431129995,80.94015452999884,53507.698128480006 2024-05-13,12:26:43.000,134,11051544,13645,0,1715603202,13042.95148589,80.64409107000392,53507.75402544 2024-05-13,12:26:44.000,134,11051585,13485,0,1715603203,13042.87065017,80.34802761000174,53507.83088376 2024-05-13,12:26:45.000,134,11051587,13165,0,1715603204,13042.83023231,80.01671850000275,53507.76101256 2024-05-13,12:26:46.000,134,11051596,13485,0,1715603205,13042.715715039994,79.762949820004,53507.75402544 2024-05-13,12:26:47.000,134,11051567,13605,0,1715603206,13042.66182455999,79.49508287999925,53507.81690952001 2024-05-13,12:26:48.000,134,11051603,13285,0,1715603207,13042.601197769989,79.24131420000049,53507.85883224001 2024-05-13,12:26:49.000,134,11051542,13525,0,1715603208,13042.513625739994,78.98754552000173,53507.85184512 2024-05-13,12:26:50.000,134,11051595,13605,0,1715603209,13042.399108469988,78.73377684000297,53507.92870344 2024-05-13,12:26:51.000,134,11051607,13685,0,1715603210,13042.277854890002,78.49410642000294,53507.98460040001 2024-05-13,12:26:52.000,134,11051557,13165,0,1715603211,13042.183546549997,78.20509209000011,53508.012548880004 2024-05-13,12:26:53.000,134,11051594,13365,0,1715603212,13042.075765590002,77.97951992999879,53508.07543296001 2024-05-13,12:26:54.000,134,11051562,13525,0,1715603213,13041.954512010001,77.76804603000346,53508.09639432 2024-05-13,12:26:55.000,134,11051608,13325,0,1715603214,13041.8130495,77.53542474000278,53508.20818824 2024-05-13,12:26:56.000,134,11051621,13485,0,1715603215,13041.69179592,77.35214736000489,53508.25709808 2024-05-13,12:26:57.000,134,11051609,13605,0,1715603216,13041.557069719995,77.2041156300038,53508.34094352001 2024-05-13,12:26:58.000,134,11051538,13485,0,1715603217,13041.415607209994,77.06313303000206,53508.368892000006 2024-05-13,12:26:59.000,134,11051582,13245,0,1715603218,13041.301089939989,76.90805217000161,53508.48068592001 2024-05-13,12:27:00.000,134,11051611,13645,0,1715603219,13041.173100049993,76.78821695999795,53508.59247984 2024-05-13,12:27:01.000,134,11051568,13605,0,1715603220,13041.038373850002,76.71067652999773,53508.634402560005 2024-05-13,12:27:02.000,134,11051626,13325,0,1715603221,13040.876702410002,76.56969393000327,53508.71126088 2024-05-13,12:27:03.000,134,11051554,13365,0,1715603222,13040.755448830001,76.51330089000112,53508.81606768001 2024-05-13,12:27:04.000,134,11051614,13605,0,1715603223,13040.620722629996,76.47805524000432,53508.90690024 2024-05-13,12:27:05.000,134,11051585,13245,0,1715603224,13040.499469049995,76.42166220000217,53509.09555248 2024-05-13,12:27:06.000,134,11051612,13285,0,1715603225,13040.3310613,76.3864165499981,53509.17939792001 2024-05-13,12:27:07.000,134,11051594,13325,0,1715603226,13040.176126169994,76.43576046000089,53509.23529488 2024-05-13,12:27:08.000,134,11051570,13565,0,1715603227,13039.940355319988,76.45690784999897,53509.375037280006 2024-05-13,12:27:09.000,134,11051583,13365,0,1715603228,13039.738266020002,76.4992026300024,53509.43792136 2024-05-13,12:27:10.000,134,11051599,13645,0,1715603229,13039.47554993,76.54149740999856,53509.6265736 2024-05-13,12:27:11.000,134,11051627,13205,0,1715603230,13039.19262491,76.60493958000006,53509.71740616 2024-05-13,12:27:12.000,134,11051558,13805,0,1715603231,13038.943381439989,76.64018523000414,53509.89208416 2024-05-13,12:27:13.000,134,11051546,13325,0,1715603232,13038.734555829993,76.70362739999837,53510.01785232001 2024-05-13,12:27:14.000,134,11051603,13485,0,1715603233,13038.438158190002,76.81641348000267,53510.12964624 2024-05-13,12:27:15.000,134,11051544,13405,0,1715603234,13038.23606889,76.92215043000033,53510.27637576 2024-05-13,12:27:16.000,134,11051585,13325,0,1715603235,13038.03397959,77.07018216000142,53510.381182560006 2024-05-13,12:27:17.000,134,11051588,13765,0,1715603236,13037.777999809994,77.22526302000188,53510.548873440006 2024-05-13,12:27:18.000,134,11051566,13405,0,1715603237,13037.522020029988,77.42968778999784,53510.72355144 2024-05-13,12:27:19.000,134,11051540,13285,0,1715603238,13037.292985489992,77.62001430000237,53510.85630672001 2024-05-13,12:27:20.000,134,11051541,13085,0,1715603239,13037.03700571,77.8314881999977,53510.96810064 2024-05-13,12:27:21.000,134,11051558,13325,0,1715603240,13036.84838902999,78.0077164500035,53511.10784304 2024-05-13,12:27:22.000,134,11051517,13485,0,1715603241,13036.572200319999,78.22623947999818,53511.20566272 2024-05-13,12:27:23.000,134,11051573,13485,0,1715603242,13036.329693159998,78.37427120999928,53511.33841800001 2024-05-13,12:27:24.000,134,11051579,13405,0,1715603243,13036.013086589992,78.58574511000188,53511.47816040001 2024-05-13,12:27:25.000,134,11051515,13725,0,1715603244,13035.68974370999,78.75492423000105,53511.62488992001 2024-05-13,12:27:26.000,134,11051544,13285,0,1715603245,13035.42702761999,78.95229986999766,53511.79258080001 2024-05-13,12:27:27.000,134,11051577,13525,0,1715603246,13035.137366289993,79.1567246400009,53511.95328456 2024-05-13,12:27:28.000,134,11051532,13605,0,1715603247,13034.807287099997,79.36114941000415,53511.97424592 2024-05-13,12:27:29.000,134,11051540,13565,0,1715603248,13034.47047159999,79.53032853000332,53512.11398832 2024-05-13,12:27:30.000,134,11051542,13605,0,1715603249,13034.093238239999,79.80524460000015,53512.26770496001 2024-05-13,12:27:31.000,134,11051557,13965,0,1715603250,13033.716004879992,80.02376763000211,53512.40744736 2024-05-13,12:27:32.000,134,11051550,13445,0,1715603251,13033.33877152,80.27753631000087,53512.442382960005 2024-05-13,12:27:33.000,134,11051583,13285,0,1715603252,13033.01542864,80.55950151000434,53512.51924128 2024-05-13,12:27:34.000,134,11051548,13325,0,1715603253,13032.624722660003,80.82736845000181,53512.70090640001 2024-05-13,12:27:35.000,134,11051613,13845,0,1715603254,13032.274434539991,81.15162843000144,53512.756803360004 2024-05-13,12:27:36.000,134,11051528,13645,0,1715603255,13031.91067379999,81.47588841000106,53512.84763592001 2024-05-13,12:27:37.000,134,11051521,13285,0,1715603256,13031.499758889993,81.72965708999982,53512.896545760006 2024-05-13,12:27:38.000,134,11051542,13485,0,1715603257,13031.048426119996,81.98342576999858,53512.97340408 2024-05-13,12:27:39.000,134,11051542,13485,0,1715603258,13030.67792907,82.25129271000333,53513.01532680001 2024-05-13,12:27:40.000,134,11051536,13565,0,1715603259,13030.307432019988,82.56850356000359,53513.092185120004 2024-05-13,12:27:41.000,134,11051540,13725,0,1715603260,13029.977352829992,82.80112485000427,53513.14109496 2024-05-13,12:27:42.000,134,11051522,13445,0,1715603261,13029.59338315999,83.09718830999918,53513.13410784001 2024-05-13,12:27:43.000,134,11051544,13485,0,1715603262,13029.303721829994,83.34390785999858,53513.18301768001 2024-05-13,12:27:44.000,134,11051584,13845,0,1715603263,13029.020796809993,83.64702045000013,53513.25288888001 2024-05-13,12:27:45.000,134,11051546,13765,0,1715603264,13028.710926549997,83.95718217000103,53513.259876000004 2024-05-13,12:27:46.000,134,11051554,13245,0,1715603265,13028.46168308,84.30258953999873,53513.23891464 2024-05-13,12:27:47.000,134,11051563,13885,0,1715603266,13028.19223067999,84.59160387000156,53513.28782448 2024-05-13,12:27:48.000,134,11051562,13765,0,1715603267,13027.956459829998,84.9299621099999,53513.33673432 2024-05-13,12:27:49.000,134,11051559,13605,0,1715603268,13027.734161599998,85.33881164999912,53513.32276008001 2024-05-13,12:27:50.000,134,11051534,13605,0,1715603269,13027.599435399992,85.74766118999833,53513.35070856001 2024-05-13,12:27:51.000,134,11051539,13605,0,1715603270,13027.350191929996,86.14241246999882,53513.378657040004 2024-05-13,12:27:52.000,134,11051559,13365,0,1715603271,13027.20199311,86.56536027000402,53513.378657040004 2024-05-13,12:27:53.000,134,11051610,13565,0,1715603272,13027.10094846,87.00945546000003,53513.378657040004 2024-05-13,12:27:54.000,134,11051568,13165,0,1715603273,13027.02011274,87.47469804000139,53513.3646828 2024-05-13,12:27:55.000,134,11051561,13605,0,1715603274,13026.91906809,87.97518626999954,53513.329747200005 2024-05-13,12:27:56.000,134,11051585,13725,0,1715603275,13026.811287129989,88.49682189000305,53513.399618400006 2024-05-13,12:27:57.000,134,11051516,13445,0,1715603276,13026.683297239993,88.94091707999905,53513.35769568 2024-05-13,12:27:58.000,134,11051563,13525,0,1715603277,13026.528362110002,89.41320878999977,53513.37166992001 2024-05-13,12:27:59.000,134,11051554,13445,0,1715603278,13026.339745429992,89.84320572000433,53513.32276008001 2024-05-13,12:28:00.000,134,11051622,13605,0,1715603279,13026.245437090001,90.23090786999819,53513.35769568 2024-05-13,12:28:01.000,134,11051531,13285,0,1715603280,13026.151128749996,90.6045117600006,53513.33673432 2024-05-13,12:28:02.000,134,11051600,13565,0,1715603281,13026.090501959996,91.00631217000046,53513.329747200005 2024-05-13,12:28:03.000,134,11051545,13765,0,1715603282,13026.050084099996,91.42925996999838,53513.280837360006 2024-05-13,12:28:04.000,134,11051549,13605,0,1715603283,13026.050084099996,91.83106037999823,53513.21795328 2024-05-13,12:28:05.000,134,11051547,13485,0,1715603284,13026.077029339991,92.2610573100028,53513.21795328 2024-05-13,12:28:06.000,134,11051522,13405,0,1715603285,13025.96251207,92.64875946000393,53513.25288888001 2024-05-13,12:28:07.000,134,11051573,13525,0,1715603286,13025.982721,93.05760900000314,53513.14808208 2024-05-13,12:28:08.000,134,11051564,13565,0,1715603287,13025.95577575999,93.47350767000171,53513.16904344 2024-05-13,12:28:09.000,134,11051575,13925,0,1715603288,13026.02313886,93.88235721000092,53513.14808208 2024-05-13,12:28:10.000,134,11051583,13605,0,1715603289,13026.090501959996,94.30530500999885,53513.10615936001 2024-05-13,12:28:11.000,134,11051583,13445,0,1715603290,13026.211755539996,94.64366325000447,53513.02930104 2024-05-13,12:28:12.000,134,11051567,13365,0,1715603291,13026.346481740002,95.08070931000111,53513.03628816001 2024-05-13,12:28:13.000,134,11051562,13805,0,1715603292,13026.481207939993,95.43316580999817,53512.994365440005 2024-05-13,12:28:14.000,134,11051594,13525,0,1715603293,13026.663088309993,95.82791708999866,53512.93846848001 2024-05-13,12:28:15.000,134,11051589,13405,0,1715603294,13026.858441299999,96.12398055000085,53512.93148136 2024-05-13,12:28:16.000,134,11051588,13485,0,1715603295,13027.02011274,96.4905353100039,53512.91750712001 2024-05-13,12:28:17.000,134,11051569,13605,0,1715603296,13027.28282883,96.81479529000353,53512.86161016 2024-05-13,12:28:18.000,134,11051604,13645,0,1715603297,13027.592699089997,97.12495701000444,53512.84763592001 2024-05-13,12:28:19.000,134,11051622,13285,0,1715603298,13027.868887799988,97.4421678600047,53512.875584400004 2024-05-13,12:28:20.000,134,11051565,13525,0,1715603299,13028.19223067999,97.75937870999769,53512.84763592001 2024-05-13,12:28:21.000,134,11051620,13685,0,1715603300,13028.576200349991,98.08363869000459,53512.826674560005 2024-05-13,12:28:22.000,134,11051572,13805,0,1715603301,13028.966906330003,98.40789867000422,53512.85462304 2024-05-13,12:28:23.000,134,11051553,13405,0,1715603302,13029.37782124,98.75330604000192,53512.896545760006 2024-05-13,12:28:24.000,134,11051585,13565,0,1715603303,13029.76179091,99.09871340999962,53512.896545760006 2024-05-13,12:28:25.000,134,11051562,13405,0,1715603304,13030.152496889998,99.43707164999796,53512.86161016 2024-05-13,12:28:26.000,134,11051566,13685,0,1715603305,13030.57688442,99.73313511000015,53512.93846848001 2024-05-13,12:28:27.000,134,11051560,13845,0,1715603306,13031.008008259996,100.02214944000298,53512.896545760006 2024-05-13,12:28:28.000,134,11051586,13325,0,1715603307,13031.385241620002,100.31821289999789,53512.994365440005 2024-05-13,12:28:29.000,134,11051603,13605,0,1715603308,13031.883728559995,100.58607984000264,53513.01532680001 2024-05-13,12:28:30.000,134,11051547,13405,0,1715603309,13032.348533949997,100.83279939000204,53513.02231392 2024-05-13,12:28:31.000,134,11051564,13805,0,1715603310,13032.853757199999,101.09361720000015,53513.09917224 2024-05-13,12:28:32.000,134,11051593,13605,0,1715603311,13033.385925689996,101.31214023000211,53513.162056320005 2024-05-13,12:28:33.000,134,11051587,13725,0,1715603312,13033.904621559988,101.55885978000151,53513.2948116 2024-05-13,12:28:34.000,134,11051581,13485,0,1715603313,13034.40984480999,101.73508803000004,53513.32276008001 2024-05-13,12:28:35.000,134,11051563,13605,0,1715603314,13034.968958539997,101.93951280000329,53513.37166992001 2024-05-13,12:28:36.000,134,11051532,13565,0,1715603315,13035.43376393,102.14393756999925,53513.497438080005 2024-05-13,12:28:37.000,134,11051631,13485,0,1715603316,13035.979405040001,102.34131321000314,53513.616219120006 2024-05-13,12:28:38.000,134,11051546,13725,0,1715603317,13036.531782459999,102.55278710999846,53513.68609032001 2024-05-13,12:28:39.000,134,11051590,13565,0,1715603318,13037.030269399991,102.73606449000363,53513.76993576 2024-05-13,12:28:40.000,134,11051589,13605,0,1715603319,13037.548965269998,102.9404892599996,53513.86775544 2024-05-13,12:28:41.000,134,11051581,13565,0,1715603320,13038.07439745,103.09557012000005,53514.01448496 2024-05-13,12:28:42.000,134,11051612,13845,0,1715603321,13038.572884389992,103.29999489000329,53514.08435616 2024-05-13,12:28:43.000,134,11051583,13405,0,1715603322,13039.15220705,103.42687922999903,53514.25204704 2024-05-13,12:28:44.000,134,11051595,13325,0,1715603323,13039.650693989992,103.57491096000012,53514.335892480005 2024-05-13,12:28:45.000,134,11051590,13765,0,1715603324,13040.196335099994,103.68064790999779,53514.433712160004 2024-05-13,12:28:46.000,134,11051590,13565,0,1715603325,13040.715030970001,103.8075322500008,53514.65031288 2024-05-13,12:28:47.000,134,11051605,13605,0,1715603326,13041.226990529998,103.86392529000295,53514.78306816001 2024-05-13,12:28:48.000,134,11051535,13725,0,1715603327,13041.75242271,103.98376049999933,53514.91582344 2024-05-13,12:28:49.000,134,11051572,13405,0,1715603328,13042.325009059998,104.0542518000002,53515.03460448 2024-05-13,12:28:50.000,134,11051576,13365,0,1715603329,13042.917804339995,104.14589048999915,53515.21626960001 2024-05-13,12:28:51.000,134,11051560,13605,0,1715603330,13043.530808549993,104.23752917999809,53515.31408928001 2024-05-13,12:28:52.000,134,11051530,13845,0,1715603331,13044.170758,104.38556090999919,53515.46780592 2024-05-13,12:28:53.000,134,11051559,13565,0,1715603332,13044.777025900003,104.54064176999964,53515.6354968 2024-05-13,12:28:54.000,134,11051569,13365,0,1715603333,13045.34961225,104.66752611000265,53515.845110400005 2024-05-13,12:28:55.000,134,11051556,13445,0,1715603334,13045.942407529998,104.8578526199999,53515.98485280001 2024-05-13,12:28:56.000,134,11051546,13845,0,1715603335,13046.514993879995,104.92834392000077,53516.17350504001 2024-05-13,12:28:57.000,134,11051591,13485,0,1715603336,13047.026953439992,105.09752303999994,53516.466964080006 2024-05-13,12:28:58.000,134,11051570,13845,0,1715603337,13047.56585824,105.2526039000004,53516.613693600004 2024-05-13,12:28:59.000,134,11051612,13485,0,1715603338,13048.151917210002,105.42178301999957,53516.83029432 2024-05-13,12:29:00.000,134,11051571,13565,0,1715603339,13048.670613079994,105.5980112699981,53516.98401096 2024-05-13,12:29:01.000,134,11051545,13925,0,1715603340,13049.196045259996,105.78128865000326,53517.21458592 2024-05-13,12:29:02.000,134,11051581,13765,0,1715603341,13049.660850649998,105.92932038000436,53517.3822768 2024-05-13,12:29:03.000,134,11051572,13445,0,1715603342,13050.071765559995,106.14784340999904,53517.60586464 2024-05-13,12:29:04.000,134,11051597,13565,0,1715603343,13050.496153089996,106.31702252999821,53517.808491120006 2024-05-13,12:29:05.000,134,11051564,13685,0,1715603344,13050.900331689998,106.47210338999867,53518.03207896 2024-05-13,12:29:06.000,134,11051595,13245,0,1715603345,13051.2438835,106.63423337999848,53518.25566680001 2024-05-13,12:29:07.000,134,11051521,13525,0,1715603346,13051.560490069991,106.79636336999829,53518.50021600001 2024-05-13,12:29:08.000,134,11051539,13565,0,1715603347,13051.890569260002,106.93734597000002,53518.70284248 2024-05-13,12:29:09.000,134,11051594,13845,0,1715603348,13052.160021659998,107.1065250899992,53518.90546896001 2024-05-13,12:29:10.000,134,11051549,13885,0,1715603349,13052.429474059994,107.24045856000157,53519.10110832001 2024-05-13,12:29:11.000,134,11051551,13445,0,1715603350,13052.611354429995,107.37439203000395,53519.28976056001 2024-05-13,12:29:12.000,134,11051564,13125,0,1715603351,13052.799971109991,107.47307985000225,53519.45046432 2024-05-13,12:29:13.000,134,11051599,13445,0,1715603352,13053.042478269992,107.55766941000184,53519.653090800006 2024-05-13,12:29:14.000,134,11051568,13405,0,1715603353,13053.190677090002,107.6281607100027,53519.869691520005 2024-05-13,12:29:15.000,134,11051548,13845,0,1715603354,13053.386030079993,107.71979940000165,53520.10725360001 2024-05-13,12:29:16.000,134,11051527,13525,0,1715603355,13053.520756279999,107.7620941799978,53520.29590584001 2024-05-13,12:29:17.000,134,11051569,13405,0,1715603356,13053.628537239994,107.78324157000316,53520.51250656001 2024-05-13,12:29:18.000,134,11051532,13605,0,1715603357,13053.749790819995,107.80438896000123,53520.68019744001 2024-05-13,12:29:19.000,134,11051538,13245,0,1715603358,13053.84409916,107.78324157000316,53520.86186256 2024-05-13,12:29:20.000,134,11051549,13325,0,1715603359,13053.891253329995,107.74799591999908,53521.106411759996 2024-05-13,12:29:21.000,134,11051594,13645,0,1715603360,13053.951880119996,107.71979940000165,53521.24615416 2024-05-13,12:29:22.000,134,11051546,13165,0,1715603361,13053.98556167,107.69160288000421,53521.441793519996 2024-05-13,12:29:23.000,134,11051572,13245,0,1715603362,13054.032715839996,107.69160288000421,53521.5745488 2024-05-13,12:29:24.000,134,11051562,13405,0,1715603363,13054.0057706,107.63520984000206,53521.75621392001 2024-05-13,12:29:25.000,134,11051573,13565,0,1715603364,13054.019243219991,107.63520984000206,53521.8889692 2024-05-13,12:29:26.000,134,11051567,13525,0,1715603365,13054.012506909996,107.61406245000398,53522.04268584001 2024-05-13,12:29:27.000,134,11051553,13485,0,1715603366,13053.999034289991,107.64225897000142,53522.18941536001 2024-05-13,12:29:28.000,134,11051582,13245,0,1715603367,13053.97882535999,107.68455375000485,53522.280247919996 2024-05-13,12:29:29.000,134,11051572,13885,0,1715603368,13053.972089049996,107.71979940000165,53522.41999032 2024-05-13,12:29:30.000,134,11051591,13765,0,1715603369,13053.91819856999,107.74799591999908,53522.57370696001 2024-05-13,12:29:31.000,134,11051555,13325,0,1715603370,13053.85757177999,107.75504504999844,53522.650565280004 2024-05-13,12:29:32.000,134,11051639,13445,0,1715603371,13053.82389023,107.74094678999973,53522.818256160004 2024-05-13,12:29:33.000,134,11051576,13365,0,1715603372,13053.79694498999,107.71275027000229,53522.888127360005 2024-05-13,12:29:34.000,134,11051559,13405,0,1715603373,13053.74305451,107.67045548999886,53523.006908400006 2024-05-13,12:29:35.000,134,11051589,13165,0,1715603374,13053.749790819995,107.63520984000206,53523.08376672 2024-05-13,12:29:36.000,134,11051640,13245,0,1715603375,13053.69590033999,107.6281607100027,53523.1815864 2024-05-13,12:29:37.000,134,11051557,13285,0,1715603376,13053.648746169994,107.5647185400012,53523.30735456 2024-05-13,12:29:38.000,134,11051590,13285,0,1715603377,13053.581383069999,107.55766941000184,53523.32831592 2024-05-13,12:29:39.000,134,11051528,13285,0,1715603378,13053.53422889999,107.50832549999905,53523.391200000005 2024-05-13,12:29:40.000,134,11051539,13605,0,1715603379,13053.426447939994,107.39553942000202,53523.4261356 2024-05-13,12:29:41.000,134,11051567,13445,0,1715603380,13053.352348529988,107.36029376999795,53523.50299392001 2024-05-13,12:29:42.000,134,11051540,13565,0,1715603381,13053.258040189998,107.26865507999901,53523.565878 2024-05-13,12:29:43.000,134,11051595,13645,0,1715603382,13053.170468160002,107.14177074000327,53523.60081360001 2024-05-13,12:29:44.000,134,11051570,13405,0,1715603383,13053.042478269992,107.06423031000304,53523.59382648 2024-05-13,12:29:45.000,134,11051598,13285,0,1715603384,13052.968378860001,106.98668988000281,53523.69164616 2024-05-13,12:29:46.000,134,11051570,13245,0,1715603385,13052.901015759991,106.88800206000451,53523.69863328001 2024-05-13,12:29:47.000,134,11051594,13325,0,1715603386,13052.793234799996,106.84570728000108,53523.71959464001 2024-05-13,12:29:48.000,134,11051614,13285,0,1715603387,13052.69892645999,106.79636336999829,53523.76850448001 2024-05-13,12:29:49.000,134,11051620,13445,0,1715603388,13052.62482705,106.73292120000406,53523.705620400004 2024-05-13,12:29:50.000,134,11051528,13285,0,1715603389,13052.54399133,106.67652816000191,53523.656710560004 2024-05-13,12:29:51.000,134,11051620,13645,0,1715603390,13052.42273775,106.65538077000383,53523.69164616 2024-05-13,12:29:52.000,134,11051604,13485,0,1715603391,13052.33516571999,106.5778403400036,53523.677671920006 2024-05-13,12:29:53.000,134,11051538,13685,0,1715603392,13052.261066309999,106.57079121000424,53523.62177496 2024-05-13,12:29:54.000,134,11051588,13325,0,1715603393,13052.207175829994,106.49325078000402,53523.61478784 2024-05-13,12:29:55.000,134,11051548,13085,0,1715603394,13052.139812729998,106.42275948000315,53523.565878 2024-05-13,12:29:56.000,134,11051541,13165,0,1715603395,13052.106131179993,106.35931731000164,53523.4960068 2024-05-13,12:29:57.000,134,11051520,13565,0,1715603396,13052.058977009998,106.3029242699995,53523.48203256001 2024-05-13,12:29:58.000,134,11051585,13485,0,1715603397,13051.991613910002,106.26062949000334,53523.50299392001 2024-05-13,12:29:59.000,134,11051516,13885,0,1715603398,13051.957932359997,106.19718732000183,53523.41914848 2024-05-13,12:30:00.000,134,11051572,13685,0,1715603399,13051.964668669993,106.13374515000032,53523.391200000005 2024-05-13,12:30:01.000,134,11051557,13605,0,1715603400,13051.978141289997,106.07030297999881,53523.391200000005 2024-05-13,12:30:02.000,134,11051574,14045,0,1715603401,13051.971404980002,106.00686081000458,53523.30036744 2024-05-13,12:30:03.000,134,11051536,13525,0,1715603402,13051.971404980002,105.98571341999923,53523.32831592 2024-05-13,12:30:04.000,134,11051524,13405,0,1715603403,13051.984877599993,105.94341864000307,53523.202547760004 2024-05-13,12:30:05.000,134,11051547,13445,0,1715603404,13052.065713319993,105.84473082000477,53523.21652200001 2024-05-13,12:30:06.000,134,11051591,13565,0,1715603405,13052.045504389993,105.73899386999983,53523.174599280006 2024-05-13,12:30:07.000,134,11051578,13165,0,1715603406,13052.025295459993,105.68260082999768,53523.06280536 2024-05-13,12:30:08.000,134,11051567,13485,0,1715603407,13052.025295459993,105.57686388000002,53523.06280536 2024-05-13,12:30:09.000,134,11051576,13445,0,1715603408,13051.998350219998,105.48522519000107,53522.99992128001 2024-05-13,12:30:10.000,134,11051582,13485,0,1715603409,13052.005086529993,105.37243911000405,53522.99293416 2024-05-13,12:30:11.000,134,11051571,13445,0,1715603410,13051.984877599993,105.29489868000383,53522.94402432 2024-05-13,12:30:12.000,134,11051558,13765,0,1715603411,13051.957932359997,105.18211259999953,53522.83223040001 2024-05-13,12:30:13.000,134,11051548,13645,0,1715603412,13051.951196050002,105.12571956000465,53522.85319176 2024-05-13,12:30:14.000,134,11051609,13485,0,1715603413,13051.870360330002,105.04112999999779,53522.79030768001 2024-05-13,12:30:15.000,134,11051579,13645,0,1715603414,13051.802997229992,104.93539305000013,53522.7274236 2024-05-13,12:30:16.000,134,11051587,13645,0,1715603415,13051.735634129996,104.84375436000118,53522.68550088 2024-05-13,12:30:17.000,134,11051530,13165,0,1715603416,13051.675007339996,104.78736131999904,53522.67851376 2024-05-13,12:30:18.000,134,11051577,13365,0,1715603417,13051.513335899996,104.7239191500048,53522.63659104 2024-05-13,12:30:19.000,134,11051590,13245,0,1715603418,13051.43923648999,104.66752611000265,53522.5876812 2024-05-13,12:30:20.000,134,11051612,13365,0,1715603419,13051.37860969999,104.58998568000243,53522.51781 2024-05-13,12:30:21.000,134,11051588,13445,0,1715603420,13051.27756504999,104.57588742000371,53522.447938799996 2024-05-13,12:30:22.000,134,11051569,13085,0,1715603421,13051.122629919999,104.50539612000284,53522.42697744001 2024-05-13,12:30:23.000,134,11051558,13525,0,1715603422,13051.021585269998,104.49834699000348,53522.39204184 2024-05-13,12:30:24.000,134,11051507,13645,0,1715603423,13050.900331689998,104.4490030800007,53522.29422216 2024-05-13,12:30:25.000,134,11051566,13565,0,1715603424,13050.779078109997,104.42080656000326,53522.25229944 2024-05-13,12:30:26.000,134,11051575,13445,0,1715603425,13050.630879290002,104.38556090999919,53522.19640248 2024-05-13,12:30:27.000,134,11051553,14085,0,1715603426,13050.469207850001,104.37146265000047,53522.10556992 2024-05-13,12:30:28.000,134,11051601,13685,0,1715603427,13050.32774534,104.33621700000367,53522.11954416001 2024-05-13,12:30:29.000,134,11051575,13485,0,1715603428,13050.1660739,104.27277483000216,53521.9588404 2024-05-13,12:30:30.000,134,11051514,13525,0,1715603429,13050.03808400999,104.19523440000194,53521.89595632 2024-05-13,12:30:31.000,134,11051597,13365,0,1715603430,13049.856203639989,104.15998874999786,53521.84005936 2024-05-13,12:30:32.000,134,11051577,13445,0,1715603431,13049.728213749993,104.06835005999892,53521.7492268 2024-05-13,12:30:33.000,134,11051552,13445,0,1715603432,13049.586751239993,103.9908096299987,53521.74223968 2024-05-13,12:30:34.000,134,11051527,13565,0,1715603433,13049.425079799992,103.88507268000103,53521.67236848 2024-05-13,12:30:35.000,134,11051576,13685,0,1715603434,13049.324035149992,103.82163050999952,53521.595510160005 2024-05-13,12:30:36.000,134,11051580,13605,0,1715603435,13049.229726810001,103.68769704000442,53521.595510160005 2024-05-13,12:30:37.000,134,11051575,13285,0,1715603436,13049.10847323,103.61720574000356,53521.45576776 2024-05-13,12:30:38.000,134,11051576,13285,0,1715603437,13049.02090119999,103.55376357000205,53521.39987080001 2024-05-13,12:30:39.000,134,11051585,13485,0,1715603438,13048.953538099995,103.50441965999926,53521.35794808 2024-05-13,12:30:40.000,134,11051555,13325,0,1715603439,13048.86596607,103.46917401000246,53521.28807688 2024-05-13,12:30:41.000,134,11051583,13405,0,1715603440,13048.77839403999,103.4621248800031,53521.26711552 2024-05-13,12:30:42.000,134,11051581,13685,0,1715603441,13048.731239869994,103.43392835999839,53521.20423144001 2024-05-13,12:30:43.000,134,11051578,13565,0,1715603442,13048.663876769999,103.41278097000031,53521.17628296 2024-05-13,12:30:44.000,134,11051541,13365,0,1715603443,13048.616722599989,103.37048619000416,53521.13436024001 2024-05-13,12:30:45.000,134,11051579,13525,0,1715603444,13048.562832119998,103.35638792999816,53521.08545040001 2024-05-13,12:30:46.000,134,11051590,13765,0,1715603445,13048.542623189998,103.3986827100016,53521.141347360004 2024-05-13,12:30:47.000,134,11051566,13765,0,1715603446,13048.488732709993,103.3986827100016,53521.120386 2024-05-13,12:30:48.000,134,11051609,13685,0,1715603447,13048.441578539998,103.40573184000095,53521.03654056001 2024-05-13,12:30:49.000,134,11051582,13205,0,1715603448,13048.434842229988,103.3986827100016,53521.00160496 2024-05-13,12:30:50.000,134,11051549,13605,0,1715603449,13048.340533889997,103.39163358000224,53520.938720879996 2024-05-13,12:30:51.000,134,11051578,13285,0,1715603450,13048.374215440002,103.38458445000288,53520.938720879996 2024-05-13,12:30:52.000,134,11051574,13565,0,1715603451,13048.306852339992,103.3634370600048,53520.94570800001 2024-05-13,12:30:53.000,134,11051602,13245,0,1715603452,13048.320324959997,103.3634370600048,53520.90378528 2024-05-13,12:30:54.000,134,11051590,13205,0,1715603453,13048.313588650002,103.33524054000009,53520.88981104 2024-05-13,12:30:55.000,134,11051591,13525,0,1715603454,13048.333797580002,103.38458445000288,53520.9107724 2024-05-13,12:30:56.000,134,11051614,13365,0,1715603455,13048.347270199993,103.34228966999945,53520.93173376 2024-05-13,12:30:57.000,134,11051596,13645,0,1715603456,13048.367479129993,103.38458445000288,53520.938720879996 2024-05-13,12:30:58.000,134,11051544,13405,0,1715603457,13048.421369609998,103.32819141000073,53520.9806436 2024-05-13,12:30:59.000,134,11051556,13485,0,1715603458,13048.414633300003,103.31409315000201,53520.91775952001 2024-05-13,12:31:00.000,134,11051584,13405,0,1715603459,13048.488732709993,103.32114228000137,53520.973656480004 2024-05-13,12:31:01.000,134,11051617,13245,0,1715603460,13048.542623189998,103.37048619000416,53520.96666936001 2024-05-13,12:31:02.000,134,11051556,13725,0,1715603461,13048.556095809989,103.40573184000095,53521.01557920001 2024-05-13,12:31:03.000,134,11051560,13245,0,1715603462,13048.630195219994,103.49032140000054,53521.03654056001 2024-05-13,12:31:04.000,134,11051585,13445,0,1715603463,13048.650404149994,103.5960583499982,53521.06448904001 2024-05-13,12:31:05.000,134,11051568,13765,0,1715603464,13048.751448799994,103.7088444300025,53521.07846328 2024-05-13,12:31:06.000,134,11051556,13965,0,1715603465,13048.75818510999,103.82163050999952,53521.14833448 2024-05-13,12:31:07.000,134,11051582,13605,0,1715603466,13048.78513035,103.96261311000126,53521.1902572 2024-05-13,12:31:08.000,134,11051578,13405,0,1715603467,13048.852493449995,104.13179223000043,53521.21820568 2024-05-13,12:31:09.000,134,11051599,13365,0,1715603468,13048.913120239995,104.25162744000409,53521.33698672 2024-05-13,12:31:10.000,134,11051586,13445,0,1715603469,13048.94680179,104.45605221000005,53521.33698672 2024-05-13,12:31:11.000,134,11051575,13325,0,1715603470,13049.00069226999,104.63932958999794,53521.3649352 2024-05-13,12:31:12.000,134,11051602,13405,0,1715603471,13049.034373819995,104.81555784000375,53521.44878064001 2024-05-13,12:31:13.000,134,11051596,13085,0,1715603472,13049.095000609996,105.005884350001,53521.52563896 2024-05-13,12:31:14.000,134,11051549,13405,0,1715603473,13049.182572639991,105.2173582500036,53521.63743288001 2024-05-13,12:31:15.000,134,11051551,13445,0,1715603474,13049.222990499991,105.3512917199987,53521.65140712 2024-05-13,12:31:16.000,134,11051585,13125,0,1715603475,13049.276880979996,105.54161823000322,53521.665381360006 2024-05-13,12:31:17.000,134,11051602,13605,0,1715603476,13049.330771460001,105.73899386999983,53521.80512376001 2024-05-13,12:31:18.000,134,11051622,13365,0,1715603477,13049.337507769997,105.90112385999964,53521.881982080005 2024-05-13,12:31:19.000,134,11051561,13245,0,1715603478,13049.377925629997,106.01390994000394,53521.96582752 2024-05-13,12:31:20.000,134,11051567,13325,0,1715603479,13049.344244079992,106.11259776000225,53522.03569872 2024-05-13,12:31:21.000,134,11051541,13325,0,1715603480,13049.350980390001,106.19718732000183,53522.05666008 2024-05-13,12:31:22.000,134,11051608,13365,0,1715603481,13049.371189320002,106.26062949000334,53522.15447976 2024-05-13,12:31:23.000,134,11051567,13445,0,1715603482,13049.371189320002,106.3311207900042,53522.18242824 2024-05-13,12:31:24.000,134,11051535,13445,0,1715603483,13049.303826219992,106.34521905000292,53522.24531232 2024-05-13,12:31:25.000,134,11051616,13485,0,1715603484,13049.330771460001,106.33816992000357,53522.30819640001 2024-05-13,12:31:26.000,134,11051573,13965,0,1715603485,13049.283617289992,106.30997339999885,53522.35011912 2024-05-13,12:31:27.000,134,11051595,13485,0,1715603486,13049.270144670001,106.3029242699995,53522.385054720005 2024-05-13,12:31:28.000,134,11051548,13285,0,1715603487,13049.317298839997,106.29587514000013,53522.42697744001 2024-05-13,12:31:29.000,134,11051604,13085,0,1715603488,13049.303826219992,106.34521905000292,53522.46191304 2024-05-13,12:31:30.000,134,11051541,13285,0,1715603489,13049.324035149992,106.34521905000292,53522.53178424 2024-05-13,12:31:31.000,134,11051585,13565,0,1715603490,13049.350980390001,106.41571035000379,53522.51082288 2024-05-13,12:31:32.000,134,11051590,13245,0,1715603491,13049.350980390001,106.45800512999995,53522.5876812 2024-05-13,12:31:33.000,134,11051578,13325,0,1715603492,13049.384661939992,106.53554556000017,53522.56671984 2024-05-13,12:31:34.000,134,11051561,13325,0,1715603493,13049.425079799992,106.6130859900004,53522.615629679996 2024-05-13,12:31:35.000,134,11051601,13325,0,1715603494,13049.418343489997,106.64128250999784,53522.720436480005 2024-05-13,12:31:36.000,134,11051555,13325,0,1715603495,13049.452025040002,106.60603686000104,53522.69947512 2024-05-13,12:31:37.000,134,11051549,13405,0,1715603496,13049.465497659992,106.5778403400036,53522.68550088 2024-05-13,12:31:38.000,134,11051573,13525,0,1715603497,13049.499179209997,106.5143981700021,53522.75537208 2024-05-13,12:31:39.000,134,11051594,13205,0,1715603498,13049.546333379993,106.47915251999802,53522.839217520006 2024-05-13,12:31:40.000,134,11051558,13525,0,1715603499,13049.519388139997,106.44390687000123,53522.76235920001 2024-05-13,12:31:41.000,134,11051571,13405,0,1715603500,13049.586751239993,106.39456295999844,53522.88114024001 2024-05-13,12:31:42.000,134,11051592,13245,0,1715603501,13049.573278620002,106.33816992000357,53522.888127360005 2024-05-13,12:31:43.000,134,11051571,13525,0,1715603502,13049.640641719998,106.3029242699995,53522.89511448 2024-05-13,12:31:44.000,134,11051601,13445,0,1715603503,13049.667586959993,106.29587514000013,53522.9021016 2024-05-13,12:31:45.000,134,11051604,13645,0,1715603504,13049.741686369998,106.28882601000078,53522.888127360005 2024-05-13,12:31:46.000,134,11051605,13525,0,1715603505,13049.802313159998,106.29587514000013,53522.91607584 2024-05-13,12:31:47.000,134,11051549,13805,0,1715603506,13049.835994709989,106.25358036000398,53522.937037200005 2024-05-13,12:31:48.000,134,11051589,13405,0,1715603507,13049.903357809999,106.21833470999991,53522.99293416 2024-05-13,12:31:49.000,134,11051579,13405,0,1715603508,13049.930303049994,106.26062949000334,53523.01389552 2024-05-13,12:31:50.000,134,11051568,13565,0,1715603509,13050.00440246,106.25358036000398,53522.985947040004 2024-05-13,12:31:51.000,134,11051571,13525,0,1715603510,13050.12565604,106.22538383999927,53523.04883112001 2024-05-13,12:31:52.000,134,11051584,13845,0,1715603511,13050.152601279995,106.21128558000055,53523.04883112001 2024-05-13,12:31:53.000,134,11051559,13445,0,1715603512,13050.28059116999,106.21833470999991,53523.041844 2024-05-13,12:31:54.000,134,11051577,13565,0,1715603513,13050.34121795999,106.21833470999991,53523.034856880004 2024-05-13,12:31:55.000,134,11051574,13205,0,1715603514,13050.38837213,106.22538383999927,53523.08376672 2024-05-13,12:31:56.000,134,11051562,13605,0,1715603515,13050.395108439996,106.23948209999799,53523.09075384 2024-05-13,12:31:57.000,134,11051575,13205,0,1715603516,13050.422053679991,106.2676786200027,53523.04883112001 2024-05-13,12:31:58.000,134,11051602,13605,0,1715603517,13050.462471539991,106.26062949000334,53523.08376672 2024-05-13,12:31:59.000,134,11051588,13925,0,1715603518,13050.442262609991,106.21128558000055,53523.06979248 2024-05-13,12:32:00.000,134,11051531,13485,0,1715603519,13050.502889399992,106.19718732000183,53523.034856880004 2024-05-13,12:32:01.000,134,11051557,13245,0,1715603520,13050.583725119992,106.1548925399984,53523.08376672 2024-05-13,12:32:02.000,134,11051586,13245,0,1715603521,13050.610670360002,106.12669602000096,53523.01389552 2024-05-13,12:32:03.000,134,11051596,13765,0,1715603522,13050.617406669997,106.11259776000225,53522.99992128001 2024-05-13,12:32:04.000,134,11051576,13925,0,1715603523,13050.630879290002,106.09849950000353,53522.9719728 2024-05-13,12:32:05.000,134,11051582,13205,0,1715603524,13050.657824529997,106.07735210999817,53522.90908872001 2024-05-13,12:32:06.000,134,11051559,13525,0,1715603525,13050.691506080002,106.1196468900016,53522.93005008001 2024-05-13,12:32:07.000,134,11051542,12925,0,1715603526,13050.704978699992,106.1689908000044,53522.888127360005 2024-05-13,12:32:08.000,134,11051618,13285,0,1715603527,13050.698242389997,106.12669602000096,53522.87415312 2024-05-13,12:32:09.000,134,11051575,13005,0,1715603528,13050.752132870002,106.14079427999968,53522.86017888001 2024-05-13,12:32:10.000,134,11051555,13645,0,1715603529,13050.758869179997,106.14784340999904,53522.839217520006 2024-05-13,12:32:11.000,134,11051562,13645,0,1715603530,13050.785814419993,106.17603993000375,53522.77633344 2024-05-13,12:32:12.000,134,11051584,13445,0,1715603531,13050.859913829998,106.17603993000375,53522.71344936001 2024-05-13,12:32:13.000,134,11051593,13685,0,1715603532,13050.907067999993,106.1689908000044,53522.75537208 2024-05-13,12:32:14.000,134,11051594,13285,0,1715603533,13050.954222169988,106.21128558000055,53522.68550088 2024-05-13,12:32:15.000,134,11051533,12845,0,1715603534,13050.981167409998,106.19718732000183,53522.601655440005 2024-05-13,12:32:16.000,134,11051563,13365,0,1715603535,13051.001376339998,106.17603993000375,53522.601655440005 2024-05-13,12:32:17.000,134,11051537,13285,0,1715603536,13051.062003129999,106.17603993000375,53522.55973272 2024-05-13,12:32:18.000,134,11051536,13765,0,1715603537,13051.109157299994,106.1689908000044,53522.503835760006 2024-05-13,12:32:19.000,134,11051591,13245,0,1715603538,13051.102420989999,106.09145037000417,53522.482874400004 2024-05-13,12:32:20.000,134,11051556,13245,0,1715603539,13051.15631146999,106.03505733000202,53522.37108048 2024-05-13,12:32:21.000,134,11051535,13605,0,1715603540,13051.19672932999,105.97161516000051,53522.30819640001 2024-05-13,12:32:22.000,134,11051527,13165,0,1715603541,13051.26409243,105.85177995000413,53522.315183520004 2024-05-13,12:32:23.000,134,11051554,13605,0,1715603542,13051.32471922,105.73194474000047,53522.30120928 2024-05-13,12:32:24.000,134,11051534,13605,0,1715603543,13051.351664459995,105.64735518000089,53522.23133808 2024-05-13,12:32:25.000,134,11051574,13405,0,1715603544,13051.371873389995,105.51342170999851,53522.15447976 2024-05-13,12:32:26.000,134,11051533,13525,0,1715603545,13051.43923648999,105.38653737000277,53522.16146688001 2024-05-13,12:32:27.000,134,11051507,13645,0,1715603546,13051.48639066,105.28080041999783,53522.098582800005 2024-05-13,12:32:28.000,134,11051545,13605,0,1715603547,13051.52007220999,105.19621085999825,53522.0287116 2024-05-13,12:32:29.000,134,11051614,13325,0,1715603548,13051.54028113999,105.1045721699993,53521.944866159996 2024-05-13,12:32:30.000,134,11051543,13565,0,1715603549,13051.52007220999,104.99883522000164,53521.90294344001 2024-05-13,12:32:31.000,134,11051532,13405,0,1715603550,13051.533544829996,104.87195087999862,53521.84704648 2024-05-13,12:32:32.000,134,11051530,13765,0,1715603551,13051.52680852,104.77326306000032,53521.79813664 2024-05-13,12:32:33.000,134,11051530,13445,0,1715603552,13051.52680852,104.68162437000137,53521.74223968 2024-05-13,12:32:34.000,134,11051524,13605,0,1715603553,13051.54701745,104.56178915999772,53521.67236848 2024-05-13,12:32:35.000,134,11051577,13805,0,1715603554,13051.580698999991,104.49129786000412,53521.65839424001 2024-05-13,12:32:36.000,134,11051560,12925,0,1715603555,13051.56722638,104.32916787000431,53521.56057456 2024-05-13,12:32:37.000,134,11051550,13645,0,1715603556,13051.600907929991,104.20933266000065,53521.46974200001 2024-05-13,12:32:38.000,134,11051573,13805,0,1715603557,13051.56722638,104.07539918999828,53521.40685792 2024-05-13,12:32:39.000,134,11051566,13605,0,1715603558,13051.573962689996,103.89917093999975,53521.31602536 2024-05-13,12:32:40.000,134,11051591,13925,0,1715603559,13051.553753759996,103.71589356000186,53521.30205112001 2024-05-13,12:32:41.000,134,11051585,13245,0,1715603560,13051.493126969996,103.55376357000205,53521.1902572 2024-05-13,12:32:42.000,134,11051551,13445,0,1715603561,13051.48639066,103.3634370600048,53521.15532160001 2024-05-13,12:32:43.000,134,11051574,13565,0,1715603562,13051.54028113999,103.1519631600022,53521.09942464 2024-05-13,12:32:44.000,134,11051542,13525,0,1715603563,13051.560490069991,102.99688230000174,53521.0505148 2024-05-13,12:32:45.000,134,11051563,13365,0,1715603564,13051.60764424,102.82770318000257,53520.88282392 2024-05-13,12:32:46.000,134,11051571,13765,0,1715603565,13051.634589479996,102.64442580000468,53520.826926960006 2024-05-13,12:32:47.000,134,11051562,13845,0,1715603566,13051.695216269996,102.43295190000208,53520.79199136 2024-05-13,12:32:48.000,134,11051547,13645,0,1715603567,13051.708688890001,102.2990184299997,53520.68019744001 2024-05-13,12:32:49.000,134,11051589,13365,0,1715603568,13051.789524610002,102.12279018000118,53520.68019744001 2024-05-13,12:32:50.000,134,11051576,13525,0,1715603569,13051.809733540002,101.92541454000457,53520.589364880005 2024-05-13,12:32:51.000,134,11051599,13485,0,1715603570,13051.863624019992,101.71394064000197,53520.47757096 2024-05-13,12:32:52.000,134,11051545,13565,0,1715603571,13051.897305569997,101.53771239000343,53520.40071264 2024-05-13,12:32:53.000,134,11051554,13445,0,1715603572,13051.870360330002,101.33328762000019,53520.29590584001 2024-05-13,12:32:54.000,134,11051550,13525,0,1715603573,13051.897305569997,101.14296111000294,53520.31686720001 2024-05-13,12:32:55.000,134,11051571,13965,0,1715603574,13051.836678779997,100.9032906900029,53520.18411192 2024-05-13,12:32:56.000,134,11051576,13445,0,1715603575,13051.829942470002,100.70591504999902,53520.1421892 2024-05-13,12:32:57.000,134,11051588,13605,0,1715603576,13051.742370439992,100.53673592999985,53519.98148544001 2024-05-13,12:32:58.000,134,11051528,13285,0,1715603577,13051.742370439992,100.3464094200026,53519.93257560001 2024-05-13,12:32:59.000,134,11051515,13525,0,1715603578,13051.742370439992,100.21952507999958,53519.88366576 2024-05-13,12:33:00.000,134,11051548,13845,0,1715603579,13051.735634129996,100.0996898700032,53519.78584608 2024-05-13,12:33:01.000,134,11051546,13565,0,1715603580,13051.688479960001,99.92346162000467,53519.72994912 2024-05-13,12:33:02.000,134,11051521,13485,0,1715603581,13051.641325789991,99.78247902000294,53519.64610368001 2024-05-13,12:33:03.000,134,11051573,13285,0,1715603582,13051.533544829996,99.66264380999928,53519.50636128001 2024-05-13,12:33:04.000,134,11051534,13205,0,1715603583,13051.48639066,99.50756294999883,53519.4434772 2024-05-13,12:33:05.000,134,11051535,13325,0,1715603584,13051.46618173,99.36658035000437,53519.32469616 2024-05-13,12:33:06.000,134,11051585,13765,0,1715603585,13051.42576387,99.15510645000177,53519.3037348 2024-05-13,12:33:07.000,134,11051512,13285,0,1715603586,13051.46618173,99.00707472000067,53519.21290224 2024-05-13,12:33:08.000,134,11051575,13485,0,1715603587,13051.52680852,98.85904298999958,53519.14303104001 2024-05-13,12:33:09.000,134,11051541,13525,0,1715603588,13051.472918039995,98.73215865000384,53519.07315984001 2024-05-13,12:33:10.000,134,11051518,13605,0,1715603589,13051.38534601,98.5911760500021,53518.982327280006 2024-05-13,12:33:11.000,134,11051517,13525,0,1715603590,13051.23714718999,98.42904606000229,53518.80764928001 2024-05-13,12:33:12.000,134,11051587,13285,0,1715603591,13051.082212059999,98.25281781000376,53518.78668792001 2024-05-13,12:33:13.000,134,11051556,13525,0,1715603592,13050.974431099989,98.0342947800018,53518.72380384 2024-05-13,12:33:14.000,134,11051548,13685,0,1715603593,13050.873386449988,97.82987000999856,53518.59104856001 2024-05-13,12:33:15.000,134,11051607,13405,0,1715603594,13050.812759660002,97.66774001999875,53518.52117736001 2024-05-13,12:33:16.000,134,11051547,13525,0,1715603595,13050.725187629992,97.53380655000365,53518.41637056 2024-05-13,12:33:17.000,134,11051572,13325,0,1715603596,13050.657824529997,97.38577482000255,53518.33951224 2024-05-13,12:33:18.000,134,11051545,13165,0,1715603597,13050.603934049992,97.28003787000489,53518.24867968 2024-05-13,12:33:19.000,134,11051526,13605,0,1715603598,13050.428789990001,97.10380961999908,53518.10893728 2024-05-13,12:33:20.000,134,11051564,13565,0,1715603599,13050.28732748,96.99102354000206,53518.074001680005 2024-05-13,12:33:21.000,134,11051558,13445,0,1715603600,13050.1660739,96.86413919999904,53517.94823352001 2024-05-13,12:33:22.000,134,11051603,13445,0,1715603601,13049.99766614999,96.73020573000395,53517.82945248001 2024-05-13,12:33:23.000,134,11051588,13565,0,1715603602,13049.9639846,96.68086182000116,53517.72464568 2024-05-13,12:33:24.000,134,11051560,13645,0,1715603603,13049.910094119994,96.58922313000221,53517.689710080005 2024-05-13,12:33:25.000,134,11051621,13365,0,1715603604,13049.856203639989,96.50463357000262,53517.58490328001 2024-05-13,12:33:26.000,134,11051521,13605,0,1715603605,13049.775367919989,96.39184748999833,53517.45913512 2024-05-13,12:33:27.000,134,11051572,13965,0,1715603606,13049.647378029993,96.30020879999938,53517.36131544 2024-05-13,12:33:28.000,134,11051576,13565,0,1715603607,13049.553069690002,96.18742272000236,53517.3124056 2024-05-13,12:33:29.000,134,11051563,13485,0,1715603608,13049.431816110002,96.15217706999829,53517.22157304 2024-05-13,12:33:30.000,134,11051543,13525,0,1715603609,13049.297089909996,96.09578403000341,53517.102792 2024-05-13,12:33:31.000,134,11051577,13485,0,1715603610,13049.175836329996,96.10988229000213,53516.99099808001 2024-05-13,12:33:32.000,134,11051620,13405,0,1715603611,13049.00742858,96.07463663999806,53516.83029432 2024-05-13,12:33:33.000,134,11051607,13445,0,1715603612,13048.886175,96.07463663999806,53516.83029432 2024-05-13,12:33:34.000,134,11051562,13725,0,1715603613,13048.704294629999,96.0675875099987,53516.76042312 2024-05-13,12:33:35.000,134,11051584,13525,0,1715603614,13048.576304739989,95.99004707999848,53516.59273224 2024-05-13,12:33:36.000,134,11051559,13325,0,1715603615,13048.360742819998,95.92660491000424,53516.5438224 2024-05-13,12:33:37.000,134,11051613,13525,0,1715603616,13048.239489239997,95.91250664999825,53516.418054240006 2024-05-13,12:33:38.000,134,11051573,13445,0,1715603617,13048.057608869996,95.77857318000315,53516.36914440001 2024-05-13,12:33:39.000,134,11051563,13445,0,1715603618,13047.976773149996,95.76447492000443,53516.27132472001 2024-05-13,12:33:40.000,134,11051560,13285,0,1715603619,13047.86225587999,95.70808188000228,53516.1944664 2024-05-13,12:33:41.000,134,11051572,13285,0,1715603620,13047.74773861,95.67988536000485,53516.11760808 2024-05-13,12:33:42.000,134,11051592,13685,0,1715603621,13047.572594549994,95.64463971000077,53516.00581416001 2024-05-13,12:33:43.000,134,11051534,13405,0,1715603622,13047.390714179994,95.60939406000398,53515.914981600006 2024-05-13,12:33:44.000,134,11051565,13445,0,1715603623,13047.235779049988,95.58119753999927,53515.76825208001 2024-05-13,12:33:45.000,134,11051570,13445,0,1715603624,13047.107789159993,95.5107062399984,53515.71235512 2024-05-13,12:33:46.000,134,11051586,13245,0,1715603625,13047.006744509992,95.45431320000353,53515.6354968 2024-05-13,12:33:47.000,134,11051545,13245,0,1715603626,13046.858545689996,95.40496929000074,53515.4957544 2024-05-13,12:33:48.000,134,11051528,13325,0,1715603627,13046.764237349991,95.25693755999964,53515.356012 2024-05-13,12:33:49.000,134,11051568,13285,0,1715603628,13046.62951115,95.2287410400022,53515.28614080001 2024-05-13,12:33:50.000,134,11051583,13565,0,1715603629,13046.494784949995,95.15120061000198,53515.16735976001 2024-05-13,12:33:51.000,134,11051560,13205,0,1715603630,13046.40047660999,95.0666110500024,53515.104475680004 2024-05-13,12:33:52.000,134,11051578,13205,0,1715603631,13046.232068859994,95.00316888000089,53515.01364312 2024-05-13,12:33:53.000,134,11051561,13445,0,1715603632,13046.157969449989,94.91153019000194,53514.97870752001 2024-05-13,12:33:54.000,134,11051549,13165,0,1715603633,13046.077133729988,94.83398976000171,53514.83197800001 2024-05-13,12:33:55.000,134,11051515,13565,0,1715603634,13046.043452179998,94.79874410999764,53514.69922272 2024-05-13,12:33:56.000,134,11051600,13245,0,1715603635,13045.969352769993,94.72825281000405,53514.601403040004 2024-05-13,12:33:57.000,134,11051529,13525,0,1715603636,13045.949143839993,94.65776151000318,53514.482622 2024-05-13,12:33:58.000,134,11051545,13405,0,1715603637,13045.888517049993,94.65776151000318,53514.44768640001 2024-05-13,12:33:59.000,134,11051579,13405,0,1715603638,13045.834626570002,94.63661411999783,53514.32890536001 2024-05-13,12:34:00.000,134,11051514,13445,0,1715603639,13045.827890259992,94.62251585999911,53514.22409856 2024-05-13,12:34:01.000,134,11051578,13445,0,1715603640,13045.807681329992,94.6084176000004,53514.18217584 2024-05-13,12:34:02.000,134,11051560,13525,0,1715603641,13045.767263469992,94.6084176000004,53513.97256224001 2024-05-13,12:34:03.000,134,11051545,13405,0,1715603642,13045.787472399992,94.62251585999911,53514.000510720005 2024-05-13,12:34:04.000,134,11051533,13485,0,1715603643,13045.821153949997,94.61546672999975,53513.930639520004 2024-05-13,12:34:05.000,134,11051570,13685,0,1715603644,13045.841362879997,94.60136847000103,53513.902691040006 2024-05-13,12:34:06.000,134,11051549,13525,0,1715603645,13045.868308119992,94.59431934000168,53513.75596152001 2024-05-13,12:34:07.000,134,11051561,13285,0,1715603646,13045.901989669997,94.5731719500036,53513.735000160006 2024-05-13,12:34:08.000,134,11051558,13365,0,1715603647,13045.868308119992,94.50268065000273,53513.60224488 2024-05-13,12:34:09.000,134,11051543,13285,0,1715603648,13045.915462290002,94.43218935000186,53513.58128352 2024-05-13,12:34:10.000,134,11051588,13365,0,1715603649,13045.888517049993,94.36874718000036,53513.52538656 2024-05-13,12:34:11.000,134,11051554,13325,0,1715603650,13045.922198599998,94.3123541399982,53513.48346384 2024-05-13,12:34:12.000,134,11051549,13325,0,1715603651,13045.888517049993,94.2136663199999,53513.38564416 2024-05-13,12:34:13.000,134,11051534,13245,0,1715603652,13045.908725979993,94.15727327999775,53513.30179872001 2024-05-13,12:34:14.000,134,11051567,13405,0,1715603653,13045.962616459998,94.05153633000009,53513.280837360006 2024-05-13,12:34:15.000,134,11051558,13325,0,1715603654,13045.982825389998,93.94579938000243,53513.19699192 2024-05-13,12:34:16.000,134,11051561,13245,0,1715603655,13046.036715869988,93.81891503999941,53513.14808208 2024-05-13,12:34:17.000,134,11051556,13565,0,1715603656,13046.110815279993,93.71317809000175,53513.10615936001 2024-05-13,12:34:18.000,134,11051541,13205,0,1715603657,13046.191650999994,93.60744114000408,53513.03628816001 2024-05-13,12:34:19.000,134,11051534,13125,0,1715603658,13046.265750409999,93.51580244999786,53512.98737832001 2024-05-13,12:34:20.000,134,11051592,13445,0,1715603659,13046.245541479999,93.38186898000276,53512.945455600006 2024-05-13,12:34:21.000,134,11051533,13445,0,1715603660,13046.285959339999,93.31842681000126,53512.875584400004 2024-05-13,12:34:22.000,134,11051565,13165,0,1715603661,13046.27922302999,93.19859160000487,53512.88955864001 2024-05-13,12:34:23.000,134,11051562,13445,0,1715603662,13046.3263772,93.13514943000337,53512.90353288 2024-05-13,12:34:24.000,134,11051536,13765,0,1715603663,13046.3263772,93.02941247999843,53512.826674560005 2024-05-13,12:34:25.000,134,11051567,13365,0,1715603664,13046.353322439994,92.94482291999884,53512.79872608001 2024-05-13,12:34:26.000,134,11051542,13085,0,1715603665,13046.333113509994,92.84613510000054,53512.74282912 2024-05-13,12:34:27.000,134,11051541,13165,0,1715603666,13046.333113509994,92.77564379999967,53512.78475184 2024-05-13,12:34:28.000,134,11051588,13525,0,1715603667,13046.285959339999,92.66990685000201,53512.67295792 2024-05-13,12:34:29.000,134,11051564,13445,0,1715603668,13046.285959339999,92.57826816000306,53512.65199656001 2024-05-13,12:34:30.000,134,11051578,13325,0,1715603669,13046.34658613,92.45138382000005,53512.60308672001 2024-05-13,12:34:31.000,134,11051564,13405,0,1715603670,13046.31964088999,92.35269600000174,53512.589112480004 2024-05-13,12:34:32.000,134,11051598,13525,0,1715603671,13046.285959339999,92.2610573100028,53512.61706096 2024-05-13,12:34:33.000,134,11051602,13485,0,1715603672,13046.306168269999,92.16941862000385,53512.5960996 2024-05-13,12:34:34.000,134,11051521,13165,0,1715603673,13046.353322439994,92.09187819000363,53512.53321552001 2024-05-13,12:34:35.000,134,11051561,13205,0,1715603674,13046.34658613,92.0143377600034,53512.540202640004 2024-05-13,12:34:36.000,134,11051579,13405,0,1715603675,13046.373531369994,91.9015516799991,53512.47033144 2024-05-13,12:34:37.000,134,11051612,13525,0,1715603676,13046.353322439994,91.82401124999888,53512.42840872 2024-05-13,12:34:38.000,134,11051581,13445,0,1715603677,13046.33984981999,91.7041760400025,53512.44937008 2024-05-13,12:34:39.000,134,11051589,13525,0,1715603678,13046.333113509994,91.61253735000355,53512.393473120006 2024-05-13,12:34:40.000,134,11051592,13405,0,1715603679,13046.38700399,91.57024257000012,53512.372511760004 2024-05-13,12:34:41.000,134,11051593,13205,0,1715603680,13046.40047660999,91.51384952999797,53512.36552464001 2024-05-13,12:34:42.000,134,11051567,13445,0,1715603681,13046.36005874999,91.39401432000159,53512.36552464001 2024-05-13,12:34:43.000,134,11051549,13405,0,1715603682,13046.373531369994,91.37286693000351,53512.3515504 2024-05-13,12:34:44.000,134,11051588,13845,0,1715603683,13046.31964088999,91.33762127999944,53512.38648600001 2024-05-13,12:34:45.000,134,11051553,13245,0,1715603684,13046.272486719994,91.26712997999857,53512.33757616 2024-05-13,12:34:46.000,134,11051536,13605,0,1715603685,13046.205123619999,91.18958954999835,53512.323601920005 2024-05-13,12:34:47.000,134,11051561,13405,0,1715603686,13046.117551589989,91.15434390000155,53512.35853752 2024-05-13,12:34:48.000,134,11051555,13325,0,1715603687,13045.976089080003,91.10499998999876,53512.33058904 2024-05-13,12:34:49.000,134,11051570,13285,0,1715603688,13045.922198599998,91.04860695000389,53512.29565344001 2024-05-13,12:34:50.000,134,11051554,13685,0,1715603689,13045.814417640002,91.02745955999853,53512.31661480001 2024-05-13,12:34:51.000,134,11051593,13165,0,1715603690,13045.740318229997,90.98516478000238,53512.34456328001 2024-05-13,12:34:52.000,134,11051568,13245,0,1715603691,13045.578646789996,90.93582086999959,53512.30962768 2024-05-13,12:34:53.000,134,11051560,13485,0,1715603692,13045.46412951999,90.83713305000128,53512.274692080005 2024-05-13,12:34:54.000,134,11051583,13165,0,1715603693,13045.315930699995,90.81598566000321,53512.24674360001 2024-05-13,12:34:55.000,134,11051547,13405,0,1715603694,13045.18794081,90.74549436000234,53512.274692080005 2024-05-13,12:34:56.000,134,11051537,12925,0,1715603695,13045.066687229999,90.64680654000404,53512.21879512001 2024-05-13,12:34:57.000,134,11051574,13445,0,1715603696,13044.905015789998,90.61861001999932,53512.211808 2024-05-13,12:34:58.000,134,11051564,13365,0,1715603697,13044.743344349998,90.52697133000038,53512.107001200005 2024-05-13,12:34:59.000,134,11051548,13285,0,1715603698,13044.601881839997,90.45648002999951,53512.16988528 2024-05-13,12:35:00.000,134,11051580,13685,0,1715603699,13044.507573499992,90.393037859998,53512.17687240001 2024-05-13,12:35:01.000,134,11051511,13365,0,1715603700,13044.352638370001,90.36484134000057,53512.13494968 2024-05-13,12:35:02.000,134,11051591,13325,0,1715603701,13044.20443954999,90.30139916999906,53512.06507848 2024-05-13,12:35:03.000,134,11051580,13405,0,1715603702,13044.04950442,90.31549742999778,53512.05110424001 2024-05-13,12:35:04.000,134,11051575,13245,0,1715603703,13043.94845977,90.28025178000098,53512.058091360006 2024-05-13,12:35:05.000,134,11051509,13165,0,1715603704,13043.806997259999,90.28025178000098,53512.086039840004 2024-05-13,12:35:06.000,134,11051619,13765,0,1715603705,13043.665534749998,90.23090786999819,53512.04411712 2024-05-13,12:35:07.000,134,11051545,13445,0,1715603706,13043.544281169998,90.17451483000332,53511.98123304001 2024-05-13,12:35:08.000,134,11051579,13285,0,1715603707,13043.369137109992,90.11812179000117,53511.95328456 2024-05-13,12:35:09.000,134,11051530,13845,0,1715603708,13043.241147219996,90.08287614000437,53511.88341336001 2024-05-13,12:35:10.000,134,11051592,13525,0,1715603709,13043.119893639996,90.06877787999838,53511.8973876 2024-05-13,12:35:11.000,134,11051581,13365,0,1715603710,13042.98516743999,90.0123848400035,53511.85546488 2024-05-13,12:35:12.000,134,11051550,13645,0,1715603711,13042.83023231,90.00533571000415,53511.834503519996 2024-05-13,12:35:13.000,134,11051547,13565,0,1715603712,13042.72245134999,89.99828658000479,53511.78559368 2024-05-13,12:35:14.000,134,11051592,13445,0,1715603713,13042.580988839989,89.9841883199988,53511.79956792 2024-05-13,12:35:15.000,134,11051569,13525,0,1715603714,13042.493416809994,89.97713918999943,53511.820529280005 2024-05-13,12:35:16.000,134,11051539,13285,0,1715603715,13042.399108469988,89.948942670002,53511.74367096001 2024-05-13,12:35:17.000,134,11051595,13565,0,1715603716,13042.298063820002,89.94189354000264,53511.73668384 2024-05-13,12:35:18.000,134,11051584,13645,0,1715603717,13042.257645960002,89.93484441000328,53511.666812639996 2024-05-13,12:35:19.000,134,11051577,13325,0,1715603718,13042.190282859992,89.92074615000456,53511.68078688 2024-05-13,12:35:20.000,134,11051520,13725,0,1715603719,13042.095974520002,89.89254962999985,53511.59694144001 2024-05-13,12:35:21.000,134,11051541,13485,0,1715603720,13042.048820349992,89.92779528000392,53511.652838400005 2024-05-13,12:35:22.000,134,11051586,13685,0,1715603721,13041.941039389996,89.87845137000113,53511.555018720006 2024-05-13,12:35:23.000,134,11051549,13605,0,1715603722,13041.846731049991,89.87845137000113,53511.485147520005 2024-05-13,12:35:24.000,134,11051590,13405,0,1715603723,13041.75242271,89.81500919999962,53511.555018720006 2024-05-13,12:35:25.000,134,11051574,13685,0,1715603724,13041.597487579995,89.79386181000154,53511.52707024001 2024-05-13,12:35:26.000,134,11051577,13885,0,1715603725,13041.456025069994,89.72337051000068,53511.49213464 2024-05-13,12:35:27.000,134,11051572,13405,0,1715603726,13041.321298869989,89.65992833999917,53511.42226344 2024-05-13,12:35:28.000,134,11051553,13725,0,1715603727,13041.159627429988,89.5894370399983,53511.40130208 2024-05-13,12:35:29.000,134,11051578,13485,0,1715603728,13041.045110159997,89.53304400000343,53511.331430879996 2024-05-13,12:35:30.000,134,11051573,13445,0,1715603729,13040.944065509997,89.52599487000407,53511.317456640005 2024-05-13,12:35:31.000,134,11051612,13285,0,1715603730,13040.741976209996,89.42730704999849,53511.26155968001 2024-05-13,12:35:32.000,134,11051621,13965,0,1715603731,13040.60725000999,89.42025791999913,53511.21264984001 2024-05-13,12:35:33.000,134,11051556,13325,0,1715603732,13040.44557856999,89.3920614000017,53511.17771424 2024-05-13,12:35:34.000,134,11051567,13645,0,1715603733,13040.24348926999,89.3568157500049,53511.12181728001 2024-05-13,12:35:35.000,134,11051556,13405,0,1715603734,13040.088554139998,89.27927532000467,53511.07989456 2024-05-13,12:35:36.000,134,11051548,13885,0,1715603735,13039.913410079993,89.22993141000188,53511.051946080006 2024-05-13,12:35:37.000,134,11051551,13605,0,1715603736,13039.745002329997,89.15944011000101,53511.03797184 2024-05-13,12:35:38.000,134,11051548,13645,0,1715603737,13039.542913029996,89.05370316000335,53510.94015216 2024-05-13,12:35:39.000,134,11051592,13525,0,1715603738,13039.38797789999,88.9973101200012,53510.89124232 2024-05-13,12:35:40.000,134,11051567,13285,0,1715603739,13039.22630645999,88.8986223000029,53510.79342264 2024-05-13,12:35:41.000,134,11051602,13565,0,1715603740,13039.07137133,88.74354144000245,53510.7794484 2024-05-13,12:35:42.000,134,11051558,13765,0,1715603741,13038.889490959999,88.60255884000071,53510.72355144 2024-05-13,12:35:43.000,134,11051571,13405,0,1715603742,13038.754764759993,88.48272363000433,53510.65368024 2024-05-13,12:35:44.000,134,11051529,13405,0,1715603743,13038.633511179993,88.3417410300026,53510.61175752 2024-05-13,12:35:45.000,134,11051591,13485,0,1715603744,13038.566148079997,88.26420060000237,53510.56284768 2024-05-13,12:35:46.000,134,11051547,13645,0,1715603745,13038.498784980002,88.20075843000086,53510.479002240005 2024-05-13,12:35:47.000,134,11051585,13685,0,1715603746,13038.370795089992,88.10911974000192,53510.42310528001 2024-05-13,12:35:48.000,134,11051562,13725,0,1715603747,13038.316904610001,88.08092322000448,53510.3951568 2024-05-13,12:35:49.000,134,11051575,13405,0,1715603748,13038.21585996,88.01748105000297,53510.29733712 2024-05-13,12:35:50.000,134,11051580,13405,0,1715603749,13038.14849685999,88.03157931000169,53510.23445304001 2024-05-13,12:35:51.000,134,11051590,13605,0,1715603750,13038.09460638,87.9963336600049,53510.17855608 2024-05-13,12:35:52.000,134,11051582,13565,0,1715603751,13038.020506969995,87.9469897500021,53510.13663336001 2024-05-13,12:35:53.000,134,11051581,13525,0,1715603752,13037.93293494,87.91879323000467,53510.045800800006 2024-05-13,12:35:54.000,134,11051567,13605,0,1715603753,13037.879044459994,87.82010540999909,53510.045800800006 2024-05-13,12:35:55.000,134,11051597,13685,0,1715603754,13037.83189029,87.82010540999909,53509.975929600005 2024-05-13,12:35:56.000,134,11051556,13125,0,1715603755,13037.76452718999,87.82715453999845,53509.89907128001 2024-05-13,12:35:57.000,134,11051600,13645,0,1715603756,13037.670218849998,87.82715453999845,53509.82920008001 2024-05-13,12:35:58.000,134,11051548,13405,0,1715603757,13037.650009919998,87.8342036699978,53509.8361872 2024-05-13,12:35:59.000,134,11051587,13405,0,1715603758,13037.569174199998,87.86240019000252,53509.75234176001 2024-05-13,12:36:00.000,134,11051582,13405,0,1715603759,13037.515283719993,87.91174409999803,53509.73138040001 2024-05-13,12:36:01.000,134,11051528,13845,0,1715603760,13037.434447999993,87.96108801000082,53509.70343192001 2024-05-13,12:36:02.000,134,11051593,13565,0,1715603761,13037.373821209992,88.04567757000041,53509.689457680004 2024-05-13,12:36:03.000,134,11051583,13485,0,1715603762,13037.306458109997,88.0950214800032,53509.66849632 2024-05-13,12:36:04.000,134,11051583,13285,0,1715603763,13037.178468220001,88.16551278000406,53509.542728160006 2024-05-13,12:36:05.000,134,11051573,13605,0,1715603764,13037.070687259991,88.24305321000429,53509.542728160006 2024-05-13,12:36:06.000,134,11051572,13725,0,1715603765,13037.003324159996,88.22190581999894,53509.45888272 2024-05-13,12:36:07.000,134,11051568,13525,0,1715603766,13036.90901581999,88.33469190000324,53509.45888272 2024-05-13,12:36:08.000,134,11051584,13725,0,1715603767,13036.81470748,88.35583929000131,53509.423947120005 2024-05-13,12:36:09.000,134,11051555,13405,0,1715603768,13036.760816999995,88.39108493999811,53509.39599864001 2024-05-13,12:36:10.000,134,11051578,13245,0,1715603769,13036.6934539,88.41223233000346,53509.39599864001 2024-05-13,12:36:11.000,134,11051544,13445,0,1715603770,13036.639563419994,88.42633059000218,53509.36106304 2024-05-13,12:36:12.000,134,11051534,13525,0,1715603771,13036.525046149989,88.45452710999962,53509.29817896001 2024-05-13,12:36:13.000,134,11051568,13685,0,1715603772,13036.525046149989,88.46157623999898,53509.32612744001 2024-05-13,12:36:14.000,134,11051553,13365,0,1715603773,13036.471155669999,88.51796928000113,53509.22132064 2024-05-13,12:36:15.000,134,11051587,13645,0,1715603774,13036.430737809998,88.56731319000392,53509.20035928001 2024-05-13,12:36:16.000,134,11051536,13405,0,1715603775,13036.457683049994,88.67305014000158,53509.242282 2024-05-13,12:36:17.000,134,11051586,13565,0,1715603776,13036.437474119994,88.73649231000309,53509.186385040004 2024-05-13,12:36:18.000,134,11051567,13565,0,1715603777,13036.450946739998,88.82108187000267,53509.1724108 2024-05-13,12:36:19.000,134,11051594,13245,0,1715603778,13036.477891979994,88.91272056000162,53509.14446232 2024-05-13,12:36:20.000,134,11051592,13645,0,1715603779,13036.471155669999,88.95501533999777,53509.13048808001 2024-05-13,12:36:21.000,134,11051573,13765,0,1715603780,13036.457683049994,88.9973101200012,53509.12350096 2024-05-13,12:36:22.000,134,11051570,13365,0,1715603781,13036.491364599999,89.07485055000143,53509.13048808001 2024-05-13,12:36:23.000,134,11051576,13325,0,1715603782,13036.504837219989,89.15944011000101,53509.137475200005 2024-05-13,12:36:24.000,134,11051534,13685,0,1715603783,13036.531782459999,89.22993141000188,53509.067604 2024-05-13,12:36:25.000,134,11051584,14085,0,1715603784,13036.518309839994,89.27927532000467,53509.06061688001 2024-05-13,12:36:26.000,134,11051562,13845,0,1715603785,13036.511573529999,89.3427174899989,53509.03266840001 2024-05-13,12:36:27.000,134,11051579,13445,0,1715603786,13036.558727699994,89.37091401000362,53509.06061688001 2024-05-13,12:36:28.000,134,11051595,13405,0,1715603787,13036.56546400999,89.39911053000105,53509.039655520006 2024-05-13,12:36:29.000,134,11051578,13805,0,1715603788,13036.62609079999,89.4555035700032,53509.06061688001 2024-05-13,12:36:30.000,134,11051550,13565,0,1715603789,13036.619354489994,89.46255270000256,53509.06061688001 2024-05-13,12:36:31.000,134,11051551,13405,0,1715603790,13036.6934539,89.52599487000407,53509.06061688001 2024-05-13,12:36:32.000,134,11051623,13605,0,1715603791,13036.72713544999,89.54009313000279,53509.12350096 2024-05-13,12:36:33.000,134,11051567,13405,0,1715603792,13036.87533427,89.56124052000087,53509.088565360005 2024-05-13,12:36:34.000,134,11051534,13565,0,1715603793,13036.962906299996,89.61763356000301,53509.13048808001 2024-05-13,12:36:35.000,134,11051571,13645,0,1715603794,13037.104368809996,89.64583008000045,53509.14446232 2024-05-13,12:36:36.000,134,11051530,13765,0,1715603795,13037.225622389997,89.69517399000324,53509.17939792001 2024-05-13,12:36:37.000,134,11051570,13685,0,1715603796,13037.333403349992,89.72337051000068,53509.22132064 2024-05-13,12:36:38.000,134,11051544,13325,0,1715603797,13037.420975380002,89.8009109400009,53509.23529488 2024-05-13,12:36:39.000,134,11051584,12925,0,1715603798,13037.596119439993,89.84320572000433,53509.29119184 2024-05-13,12:36:40.000,134,11051554,13525,0,1715603799,13037.751054569999,89.93484441000328,53509.3121532 2024-05-13,12:36:41.000,134,11051542,13765,0,1715603800,13037.899253389995,90.02648310000222,53509.36106304 2024-05-13,12:36:42.000,134,11051563,13325,0,1715603801,13038.04745220999,90.11812179000117,53509.3820244 2024-05-13,12:36:43.000,134,11051536,13365,0,1715603802,13038.19565103,90.18156396000268,53509.40298576 2024-05-13,12:36:44.000,134,11051514,13765,0,1715603803,13038.337113540001,90.30139916999906,53509.46586984001 2024-05-13,12:36:45.000,134,11051532,13685,0,1715603804,13038.377531400001,90.407136120004,53509.49381832001 2024-05-13,12:36:46.000,134,11051532,13365,0,1715603805,13038.471839739992,90.51287307000166,53509.53574104001 2024-05-13,12:36:47.000,134,11051572,13565,0,1715603806,13038.586357009997,90.61156088999996,53509.591638000005 2024-05-13,12:36:48.000,134,11051537,13245,0,1715603807,13038.687401659998,90.69615044999955,53509.640547840005 2024-05-13,12:36:49.000,134,11051604,13685,0,1715603808,13038.727819519998,90.81598566000321,53509.6964448 2024-05-13,12:36:50.000,134,11051580,13605,0,1715603809,13038.781709999988,90.90762435000215,53509.6964448 2024-05-13,12:36:51.000,134,11051553,13365,0,1715603810,13038.902963579989,91.01336129999981,53509.78029024001 2024-05-13,12:36:52.000,134,11051551,13445,0,1715603811,13038.936645129994,91.12614738000411,53509.82920008001 2024-05-13,12:36:53.000,134,11051538,13565,0,1715603812,13038.997271919994,91.22483520000242,53509.92003264001 2024-05-13,12:36:54.000,134,11051540,13405,0,1715603813,13039.057898709994,91.35171953999816,53509.91304552 2024-05-13,12:36:55.000,134,11051584,13405,0,1715603814,13039.10505287999,91.48565301000053,53509.940994 2024-05-13,12:36:56.000,134,11051514,13285,0,1715603815,13039.16567966999,91.59843909000483,53510.03881368001 2024-05-13,12:36:57.000,134,11051530,13685,0,1715603816,13039.219570149995,91.69712691000313,53510.045800800006 2024-05-13,12:36:58.000,134,11051538,13365,0,1715603817,13039.239779079995,91.81696211999952,53510.10868488 2024-05-13,12:36:59.000,134,11051548,13485,0,1715603818,13039.28693324999,91.92269907000446,53510.11567200001 2024-05-13,12:37:00.000,134,11051546,13765,0,1715603819,13039.320614799995,91.97204297999997,53510.23445304001 2024-05-13,12:37:01.000,134,11051550,13485,0,1715603820,13039.320614799995,92.02138689000276,53510.22746592 2024-05-13,12:37:02.000,134,11051610,13565,0,1715603821,13039.33408742,92.07777993000491,53510.28336288001 2024-05-13,12:37:03.000,134,11051542,13805,0,1715603822,13039.33408742,92.13417296999978,53510.36720832 2024-05-13,12:37:04.000,134,11051579,13805,0,1715603823,13039.38797789999,92.19056601000193,53510.40214392001 2024-05-13,12:37:05.000,134,11051581,13645,0,1715603824,13039.39471421,92.19056601000193,53510.45804088 2024-05-13,12:37:06.000,134,11051551,13805,0,1715603825,13039.38797789999,92.23286078999809,53510.44406664 2024-05-13,12:37:07.000,134,11051561,13245,0,1715603826,13039.39471421,92.3244994800043,53510.527912080004 2024-05-13,12:37:08.000,134,11051559,13365,0,1715603827,13039.381241589996,92.38089251999918,53510.55586056 2024-05-13,12:37:09.000,134,11051557,13125,0,1715603828,13039.41492314,92.44433469000069,53510.66765448001 2024-05-13,12:37:10.000,134,11051543,13685,0,1715603829,13039.38797789999,92.54302250999899,53510.65368024 2024-05-13,12:37:11.000,134,11051600,13565,0,1715603830,13039.381241589996,92.58531729000242,53510.66765448001 2024-05-13,12:37:12.000,134,11051566,13405,0,1715603831,13039.39471421,92.7192507600048,53510.72355144 2024-05-13,12:37:13.000,134,11051614,13525,0,1715603832,13039.41492314,92.80384032000438,53510.73053856 2024-05-13,12:37:14.000,134,11051537,13405,0,1715603833,13039.41492314,92.90252814000269,53510.78643552001 2024-05-13,12:37:15.000,134,11051545,13245,0,1715603834,13039.43513207,92.97301944000355,53510.814384000005 2024-05-13,12:37:16.000,134,11051551,13405,0,1715603835,13039.340823729995,93.0646581300025,53510.79342264 2024-05-13,12:37:17.000,134,11051550,13445,0,1715603836,13039.31387849,93.1633459500008,53510.8493196 2024-05-13,12:37:18.000,134,11051537,13285,0,1715603837,13039.28693324999,93.24088638000103,53510.83534536001 2024-05-13,12:37:19.000,134,11051531,13285,0,1715603838,13039.27346063,93.3113776800019,53510.85630672001 2024-05-13,12:37:20.000,134,11051548,13325,0,1715603839,13039.280196939995,93.3748198500034,53510.92617792001 2024-05-13,12:37:21.000,134,11051526,13245,0,1715603840,13039.2532517,93.42416375999892,53510.89822944 2024-05-13,12:37:22.000,134,11051541,13445,0,1715603841,13039.32735110999,93.50170418999915,53510.982074880005 2024-05-13,12:37:23.000,134,11051530,13485,0,1715603842,13039.36776896999,93.57924461999937,53510.996049119996 2024-05-13,12:37:24.000,134,11051582,13965,0,1715603843,13039.39471421,93.70612896000239,53511.01002336 2024-05-13,12:37:25.000,134,11051563,13285,0,1715603844,13039.468813619991,93.77662026000326,53511.03797184 2024-05-13,12:37:26.000,134,11051546,13525,0,1715603845,13039.502495169996,93.88940634000028,53511.09386880001 2024-05-13,12:37:27.000,134,11051518,13685,0,1715603846,13039.556385650001,93.98809415999858,53511.100855920005 2024-05-13,12:37:28.000,134,11051508,13445,0,1715603847,13039.643957679997,94.12907676000032,53511.08688168 2024-05-13,12:37:29.000,134,11051556,13445,0,1715603848,13039.697848160002,94.23481370999798,53511.07989456 2024-05-13,12:37:30.000,134,11051585,13605,0,1715603849,13039.778683880002,94.30530500999885,53511.14277864001 2024-05-13,12:37:31.000,134,11051509,13925,0,1715603850,13039.825838049997,94.35464892000164,53511.13579152 2024-05-13,12:37:32.000,134,11051531,13605,0,1715603851,13039.825838049997,94.39694369999779,53511.18470136 2024-05-13,12:37:33.000,134,11051555,13965,0,1715603852,13039.852783289993,94.49563152000337,53511.26155968001 2024-05-13,12:37:34.000,134,11051530,13605,0,1715603853,13039.812365429992,94.5731719500036,53511.24758544 2024-05-13,12:37:35.000,134,11051547,13845,0,1715603854,13039.832574359993,94.65071238000382,53511.24059832001 2024-05-13,12:37:36.000,134,11051512,13445,0,1715603855,13039.846046979997,94.69300715999998,53511.26155968001 2024-05-13,12:37:37.000,134,11051551,13765,0,1715603856,13039.832574359993,94.77759671999956,53511.31046952001 2024-05-13,12:37:38.000,134,11051560,13445,0,1715603857,13039.832574359993,94.82694063000235,53511.317456640005 2024-05-13,12:37:39.000,134,11051565,13285,0,1715603858,13039.846046979997,94.87628453999787,53511.33841800001 2024-05-13,12:37:40.000,134,11051546,13525,0,1715603859,13039.832574359993,94.94677583999874,53511.366366480004 2024-05-13,12:37:41.000,134,11051547,13445,0,1715603860,13039.859519600002,95.01021801000024,53511.4432248 2024-05-13,12:37:42.000,134,11051546,13405,0,1715603861,13039.886464839998,95.0666110500024,53511.436237680005 2024-05-13,12:37:43.000,134,11051575,13685,0,1715603862,13039.940355319988,95.10185669999919,53511.499121759996 2024-05-13,12:37:44.000,134,11051525,13885,0,1715603863,13039.974036869993,95.18644625999877,53511.52707024001 2024-05-13,12:37:45.000,134,11051581,13405,0,1715603864,13040.014454729993,95.2287410400022,53511.534057360004 2024-05-13,12:37:46.000,134,11051583,13645,0,1715603865,13040.014454729993,95.30628147000243,53511.52707024001 2024-05-13,12:37:47.000,134,11051513,13525,0,1715603866,13040.034663659993,95.34857624999859,53511.555018720006 2024-05-13,12:37:48.000,134,11051547,13605,0,1715603867,13040.007718419998,95.45431320000353,53511.603928560005 2024-05-13,12:37:49.000,134,11051437,13725,0,1715603868,13040.027927349998,95.5248045000044,53511.62488992001 2024-05-13,12:37:50.000,134,11051576,13405,0,1715603869,13040.007718419998,95.58824666999863,53511.652838400005 2024-05-13,12:37:51.000,134,11051556,13445,0,1715603870,13040.014454729993,95.65873796999949,53511.687774 2024-05-13,12:37:52.000,134,11051574,13525,0,1715603871,13039.967300559998,95.7574257899978,53511.701748240004 2024-05-13,12:37:53.000,134,11051494,13645,0,1715603872,13039.967300559998,95.89135926000017,53511.71572248001 2024-05-13,12:37:54.000,134,11051535,13245,0,1715603873,13039.960564249988,95.99709620999784,53511.7576452 2024-05-13,12:37:55.000,134,11051530,13085,0,1715603874,13039.933619009993,96.11693142000149,53511.71572248001 2024-05-13,12:37:56.000,134,11051500,13685,0,1715603875,13039.866255909998,96.27201228000195,53511.78559368 2024-05-13,12:37:57.000,134,11051554,13245,0,1715603876,13039.798892810002,96.34250358000281,53511.79258080001 2024-05-13,12:37:58.000,134,11051498,13565,0,1715603877,13039.697848160002,96.45528965999983,53511.84149064001 2024-05-13,12:37:59.000,134,11051539,13565,0,1715603878,13039.617012440001,96.56807574000413,53511.86245200001 2024-05-13,12:38:00.000,134,11051584,13565,0,1715603879,13039.542913029996,96.63151790999837,53511.81354216001 2024-05-13,12:38:01.000,134,11051556,13925,0,1715603880,13039.43513207,96.74430399000266,53511.86245200001 2024-05-13,12:38:02.000,134,11051573,13885,0,1715603881,13039.36776896999,96.85004094000033,53511.95328456 2024-05-13,12:38:03.000,134,11051539,13485,0,1715603882,13039.26672431999,96.96987615000398,53511.87642624 2024-05-13,12:38:04.000,134,11051566,13605,0,1715603883,13039.219570149995,97.082662230001,53511.95328456 2024-05-13,12:38:05.000,134,11051530,13605,0,1715603884,13039.10505287999,97.23774309000146,53511.9672588 2024-05-13,12:38:06.000,134,11051507,13365,0,1715603885,13038.990535609999,97.39282395000191,53512.0021944 2024-05-13,12:38:07.000,134,11051513,13685,0,1715603886,13038.876018339994,97.49151177000022,53512.0021944 2024-05-13,12:38:08.000,134,11051584,13565,0,1715603887,13038.727819519998,97.64659263000067,53512.03014288001 2024-05-13,12:38:09.000,134,11051559,13565,0,1715603888,13038.552675459992,97.79462436000176,53511.99520728 2024-05-13,12:38:10.000,134,11051577,13565,0,1715603889,13038.357322470001,97.94265609000286,53511.95328456 2024-05-13,12:38:11.000,134,11051545,13685,0,1715603890,13038.182178409996,98.05544216999988,53511.97424592 2024-05-13,12:38:12.000,134,11051592,13805,0,1715603891,13037.980089109995,98.2457686800044,53511.939310320005 2024-05-13,12:38:13.000,134,11051565,13605,0,1715603892,13037.717373019994,98.3797021499995,53511.9672588 2024-05-13,12:38:14.000,134,11051538,13565,0,1715603893,13037.434447999993,98.51363562000188,53511.890400480006 2024-05-13,12:38:15.000,134,11051567,13205,0,1715603894,13037.225622389997,98.68281474000105,53511.939310320005 2024-05-13,12:38:16.000,134,11051542,13605,0,1715603895,13036.922488439996,98.8378956000015,53511.87642624 2024-05-13,12:38:17.000,134,11051589,13365,0,1715603896,13036.67324497,98.9859273300026,53511.85546488 2024-05-13,12:38:18.000,134,11051553,13525,0,1715603897,13036.444210429989,99.09871340999962,53511.76463232001 2024-05-13,12:38:19.000,134,11051543,13085,0,1715603898,13036.262330060003,99.25379427000007,53511.74367096001 2024-05-13,12:38:20.000,134,11051566,13685,0,1715603899,13036.107394929997,99.37362948000373,53511.71572248001 2024-05-13,12:38:21.000,134,11051610,13725,0,1715603900,13035.932250869992,99.52871034000418,53511.722709600006 2024-05-13,12:38:22.000,134,11051589,13765,0,1715603901,13035.77731574,99.6414964200012,53511.6179028 2024-05-13,12:38:23.000,134,11051562,13645,0,1715603902,13035.68974370999,99.76133163000486,53511.52008312 2024-05-13,12:38:24.000,134,11051544,13725,0,1715603903,13035.56849012999,99.88116684000124,53511.52008312 2024-05-13,12:38:25.000,134,11051580,13765,0,1715603904,13035.46744547999,99.96575640000083,53511.49213464 2024-05-13,12:38:26.000,134,11051537,13805,0,1715603905,13035.400082379994,100.04329683000105,53511.366366480004 2024-05-13,12:38:27.000,134,11051567,13405,0,1715603906,13035.379873449994,100.12083726000128,53511.3733536 2024-05-13,12:38:28.000,134,11051540,13285,0,1715603907,13035.319246659994,100.19837769000151,53511.3034824 2024-05-13,12:38:29.000,134,11051578,13325,0,1715603908,13035.211465699998,100.27591812000173,53511.28252104 2024-05-13,12:38:30.000,134,11051572,13245,0,1715603909,13035.117157359993,100.33936029000324,53511.2336112 2024-05-13,12:38:31.000,134,11051548,13285,0,1715603910,13035.056530569993,100.41690072000347,53511.14277864001 2024-05-13,12:38:32.000,134,11051548,13445,0,1715603911,13035.002640090002,100.52263767000113,53511.07989456 2024-05-13,12:38:33.000,134,11051541,13805,0,1715603912,13034.975694849993,100.60722723000072,53511.0589332 2024-05-13,12:38:34.000,134,11051568,13285,0,1715603913,13034.955485919992,100.73411157000373,53510.95412640001 2024-05-13,12:38:35.000,134,11051564,13685,0,1715603914,13034.901595440002,100.85394678000011,53510.91220368 2024-05-13,12:38:36.000,134,11051540,13525,0,1715603915,13034.894859129992,100.9385363399997,53510.863293840004 2024-05-13,12:38:37.000,134,11051575,13565,0,1715603916,13034.894859129992,101.03017502999865,53510.80739688001 2024-05-13,12:38:38.000,134,11051576,13245,0,1715603917,13034.840968650002,101.1500102400023,53510.73053856 2024-05-13,12:38:39.000,134,11051556,13885,0,1715603918,13034.814023409992,101.23459980000189,53510.68162872 2024-05-13,12:38:40.000,134,11051582,13565,0,1715603919,13034.773605549992,101.31214023000211,53510.63271888 2024-05-13,12:38:41.000,134,11051549,13365,0,1715603920,13034.733187689992,101.33328762000019,53510.57682192 2024-05-13,12:38:42.000,134,11051552,13885,0,1715603921,13034.726451379996,101.3967297900017,53510.479002240005 2024-05-13,12:38:43.000,134,11051535,13365,0,1715603922,13034.760132930001,101.49541761,53510.430092400005 2024-05-13,12:38:44.000,134,11051551,13765,0,1715603923,13034.746660309997,101.56590891000087,53510.325285599996 2024-05-13,12:38:45.000,134,11051568,13725,0,1715603924,13034.787078169997,101.6082036900043,53510.37419544001 2024-05-13,12:38:46.000,134,11051539,13245,0,1715603925,13034.793814479992,101.65049847000046,53510.29035 2024-05-13,12:38:47.000,134,11051554,13565,0,1715603926,13034.820759720002,101.72803890000068,53510.24842728 2024-05-13,12:38:48.000,134,11051595,13285,0,1715603927,13034.874650199992,101.78443194000283,53510.16458184001 2024-05-13,12:38:49.000,134,11051573,13605,0,1715603928,13034.928540679997,101.82672671999899,53510.1506076 2024-05-13,12:38:50.000,134,11051574,13405,0,1715603929,13034.975694849993,101.8549232400037,53510.10169776 2024-05-13,12:38:51.000,134,11051563,13525,0,1715603930,13035.029585329998,101.93951280000329,53510.00387808 2024-05-13,12:38:52.000,134,11051548,13845,0,1715603931,13035.076739499993,101.8901688900005,53509.989903839996 2024-05-13,12:38:53.000,134,11051523,13485,0,1715603932,13035.157575219993,101.90426714999921,53509.89208416 2024-05-13,12:38:54.000,134,11051535,13365,0,1715603933,13035.251883559999,101.8901688900005,53509.93400688 2024-05-13,12:38:55.000,134,11051564,13845,0,1715603934,13035.373137139999,101.89721801999985,53509.84317432 2024-05-13,12:38:56.000,134,11051558,13845,0,1715603935,13035.51459965,101.83377584999835,53509.79426448 2024-05-13,12:38:57.000,134,11051596,13725,0,1715603936,13035.703216329995,101.8408249799977,53509.759328880005 2024-05-13,12:38:58.000,134,11051597,13605,0,1715603937,13035.965932419997,101.77033368000411,53509.73836752 2024-05-13,12:38:59.000,134,11051571,13725,0,1715603938,13036.208439579998,101.77033368000411,53509.759328880005 2024-05-13,12:39:00.000,134,11051551,13725,0,1715603939,13036.444210429989,101.71394064000197,53509.759328880005 2024-05-13,12:39:01.000,134,11051610,13405,0,1715603940,13036.619354489994,101.68574412000453,53509.759328880005 2024-05-13,12:39:02.000,134,11051567,13645,0,1715603941,13036.73387176,101.61525282000366,53509.68247056001 2024-05-13,12:39:03.000,134,11051579,13765,0,1715603942,13036.902279509995,101.59410542999831,53509.71740616 2024-05-13,12:39:04.000,134,11051570,13885,0,1715603943,13037.050478329991,101.43902456999785,53509.6964448 2024-05-13,12:39:05.000,134,11051590,13565,0,1715603944,13037.252567629992,101.3614841400049,53509.70343192001 2024-05-13,12:39:06.000,134,11051560,13725,0,1715603945,13037.548965269998,101.31214023000211,53509.73138040001 2024-05-13,12:39:07.000,134,11051592,13685,0,1715603946,13037.85209922,101.22755067000253,53509.6964448 2024-05-13,12:39:08.000,134,11051597,13485,0,1715603947,13038.21585996,101.26279631999932,53509.73836752 2024-05-13,12:39:09.000,134,11051541,13325,0,1715603948,13038.512257599992,101.29099284000404,53509.75234176001 2024-05-13,12:39:10.000,134,11051556,13685,0,1715603949,13038.741292139988,101.31918936000147,53509.822212959996 2024-05-13,12:39:11.000,134,11051583,13565,0,1715603950,13038.943381439989,101.36853327000426,53509.86413568 2024-05-13,12:39:12.000,134,11051555,13365,0,1715603951,13039.078107639994,101.30509110000276,53509.82920008001 2024-05-13,12:39:13.000,134,11051588,13725,0,1715603952,13039.28693324999,101.26984544999868,53509.9060584 2024-05-13,12:39:14.000,134,11051572,13605,0,1715603953,13039.529440409991,101.22755067000253,53509.94798112001 2024-05-13,12:39:15.000,134,11051574,13365,0,1715603954,13039.839310670002,101.15705937000166,53510.03182656 2024-05-13,12:39:16.000,134,11051555,13485,0,1715603955,13040.102026759989,101.1500102400023,53510.07374928 2024-05-13,12:39:17.000,134,11051604,13525,0,1715603956,13040.40516070999,101.15705937000166,53510.12265912 2024-05-13,12:39:18.000,134,11051570,13645,0,1715603957,13040.57356846,101.19230501999846,53510.19951744 2024-05-13,12:39:19.000,134,11051553,13165,0,1715603958,13040.728503589991,101.26279631999932,53510.2204788 2024-05-13,12:39:20.000,134,11051587,13565,0,1715603959,13040.863229789997,101.29099284000404,53510.33227272001 2024-05-13,12:39:21.000,134,11051556,13245,0,1715603960,13040.991219679992,101.31918936000147,53510.38816968 2024-05-13,12:39:22.000,134,11051511,13525,0,1715603961,13041.018164920002,101.38263153000298,53510.45804088 2024-05-13,12:39:23.000,134,11051562,13445,0,1715603962,13041.125945879998,101.46017196000321,53510.479002240005 2024-05-13,12:39:24.000,134,11051534,13365,0,1715603963,13041.220254219988,101.52361413000472,53510.58380904 2024-05-13,12:39:25.000,134,11051547,13605,0,1715603964,13041.314562559994,101.53066326000408,53510.68162872 2024-05-13,12:39:26.000,134,11051550,13885,0,1715603965,13041.334771489994,101.53771239000343,53510.765474160005 2024-05-13,12:39:27.000,134,11051566,13405,0,1715603966,13041.368453039999,101.50246673999936,53510.84233248 2024-05-13,12:39:28.000,134,11051552,13485,0,1715603967,13041.375189349994,101.49541761,53510.8493196 2024-05-13,12:39:29.000,134,11051545,13125,0,1715603968,13041.381925659989,101.53066326000408,53510.9191908 2024-05-13,12:39:30.000,134,11051553,13245,0,1715603969,13041.415607209994,101.60115455999767,53511.06592032 2024-05-13,12:39:31.000,134,11051531,13365,0,1715603970,13041.456025069994,101.69984238000325,53511.051946080006 2024-05-13,12:39:32.000,134,11051542,13445,0,1715603971,13041.476233999994,101.81967758999963,53511.163739999996 2024-05-13,12:39:33.000,134,11051595,13525,0,1715603972,13041.52338816999,101.96770932000072,53511.163739999996 2024-05-13,12:39:34.000,134,11051586,13605,0,1715603973,13041.557069719995,102.12983931000053,53511.24059832001 2024-05-13,12:39:35.000,134,11051564,13525,0,1715603974,13041.54359709999,102.32016581999778,53511.33841800001 2024-05-13,12:39:36.000,134,11051540,13525,0,1715603975,13041.63116913,102.46819754999888,53511.38034072001 2024-05-13,12:39:37.000,134,11051578,13565,0,1715603976,13041.678323299995,102.5950818900019,53511.42226344 2024-05-13,12:39:38.000,134,11051594,13685,0,1715603977,13041.759159019995,102.67967145000148,53511.513096 2024-05-13,12:39:39.000,134,11051597,13725,0,1715603978,13041.819785809996,102.8065557900045,53511.54803160001 2024-05-13,12:39:40.000,134,11051581,13325,0,1715603979,13041.846731049991,102.89114535000408,53511.59694144001 2024-05-13,12:39:41.000,134,11051565,13645,0,1715603980,13041.920830459996,102.95458751999831,53511.72969672 2024-05-13,12:39:42.000,134,11051576,13925,0,1715603981,13041.846731049991,102.96868578000431,53511.76463232001 2024-05-13,12:39:43.000,134,11051573,13645,0,1715603982,13041.880412599996,102.99688230000174,53511.90437472 2024-05-13,12:39:44.000,134,11051570,13605,0,1715603983,13041.860203669996,103.01098056000046,53511.92533608 2024-05-13,12:39:45.000,134,11051515,13605,0,1715603984,13041.8130495,103.06737360000261,53511.988220160005 2024-05-13,12:39:46.000,134,11051570,13325,0,1715603985,13041.8130495,103.10966837999877,53512.06507848 2024-05-13,12:39:47.000,134,11051550,13645,0,1715603986,13041.80631318999,103.12376664000476,53512.10001408001 2024-05-13,12:39:48.000,134,11051542,13485,0,1715603987,13041.76589532999,103.1519631600022,53512.16289816 2024-05-13,12:39:49.000,134,11051587,13765,0,1715603988,13041.72547746999,103.19425793999835,53512.225782240006 2024-05-13,12:39:50.000,134,11051552,13725,0,1715603989,13041.70526853999,103.20835620000435,53512.30264056 2024-05-13,12:39:51.000,134,11051550,13605,0,1715603990,13041.59075127,103.20130706999771,53512.33058904 2024-05-13,12:39:52.000,134,11051571,13485,0,1715603991,13041.50991555,103.20835620000435,53512.38648600001 2024-05-13,12:39:53.000,134,11051559,13405,0,1715603992,13041.496442929994,103.15901229000156,53512.40046024 2024-05-13,12:39:54.000,134,11051532,13165,0,1715603993,13041.449288759999,103.20130706999771,53512.48430568001 2024-05-13,12:39:55.000,134,11051609,13405,0,1715603994,13041.435816139994,103.20130706999771,53512.51924128 2024-05-13,12:39:56.000,134,11051565,13405,0,1715603995,13041.368453039999,103.20130706999771,53512.561164000006 2024-05-13,12:39:57.000,134,11051523,13445,0,1715603996,13041.375189349994,103.20130706999771,53512.54718976 2024-05-13,12:39:58.000,134,11051530,13645,0,1715603997,13041.388661969999,103.23655272000178,53512.5960996 2024-05-13,12:39:59.000,134,11051541,13605,0,1715603998,13041.449288759999,103.29294576000393,53512.610073840005 2024-05-13,12:40:00.000,134,11051571,13485,0,1715603999,13041.50991555,103.32114228000137,53512.64500944 2024-05-13,12:40:01.000,134,11051551,13525,0,1715604000,13041.55033341,103.3986827100016,53512.63802232 2024-05-13,12:40:02.000,134,11051579,13485,0,1715604001,13041.6109602,103.4621248800031,53512.62404808 2024-05-13,12:40:03.000,134,11051534,13765,0,1715604002,13041.678323299995,103.53261618000397,53512.68693216 2024-05-13,12:40:04.000,134,11051551,13605,0,1715604003,13041.73221378,103.57491096000012,53512.728854880006 2024-05-13,12:40:05.000,134,11051529,13805,0,1715604004,13041.79284057,103.56786183000077,53512.826674560005 2024-05-13,12:40:06.000,134,11051550,13565,0,1715604005,13041.82652211999,103.58196008999948,53512.78475184 2024-05-13,12:40:07.000,134,11051575,13565,0,1715604006,13041.880412599996,103.58900921999884,53512.78475184 2024-05-13,12:40:08.000,134,11051558,13565,0,1715604007,13041.954512010001,103.54671444000269,53512.756803360004 2024-05-13,12:40:09.000,134,11051537,13805,0,1715604008,13042.042084039997,103.51146878999862,53512.84763592001 2024-05-13,12:40:10.000,134,11051580,13365,0,1715604009,13042.122919759997,103.51851791999798,53512.777764720006 2024-05-13,12:40:11.000,134,11051556,13605,0,1715604010,13042.210491789992,103.46917401000246,53512.79872608001 2024-05-13,12:40:12.000,134,11051605,13605,0,1715604011,13042.311536439993,103.47622314000182,53512.78475184 2024-05-13,12:40:13.000,134,11051534,13565,0,1715604012,13042.392372159993,103.51146878999862,53512.8406488 2024-05-13,12:40:14.000,134,11051571,13445,0,1715604013,13042.452998949993,103.48327227000118,53512.875584400004 2024-05-13,12:40:15.000,134,11051541,13405,0,1715604014,13042.527098359998,103.46917401000246,53512.84763592001 2024-05-13,12:40:16.000,134,11051572,13525,0,1715604015,13042.547307289999,103.4621248800031,53512.924494240004 2024-05-13,12:40:17.000,134,11051555,13485,0,1715604016,13042.601197769989,103.4621248800031,53512.95244272 2024-05-13,12:40:18.000,134,11051544,13965,0,1715604017,13042.655088249994,103.52556705000461,53512.97340408 2024-05-13,12:40:19.000,134,11051501,13885,0,1715604018,13042.715715039994,103.50441965999926,53512.945455600006 2024-05-13,12:40:20.000,134,11051566,13565,0,1715604019,13042.735923969994,103.50441965999926,53512.994365440005 2024-05-13,12:40:21.000,134,11051557,13405,0,1715604020,13042.74939659,103.51851791999798,53513.07122376 2024-05-13,12:40:22.000,134,11051585,13445,0,1715604021,13042.78307813999,103.55376357000205,53513.0502624 2024-05-13,12:40:23.000,134,11051572,13605,0,1715604022,13042.82349599999,103.58900921999884,53513.064236640006 2024-05-13,12:40:24.000,134,11051581,13525,0,1715604023,13042.88412278999,103.61720574000356,53513.1201336 2024-05-13,12:40:25.000,134,11051615,13525,0,1715604024,13042.90433171999,103.52556705000461,53513.02930104 2024-05-13,12:40:26.000,134,11051559,13565,0,1715604025,13042.998640059996,103.56786183000077,53513.064236640006 2024-05-13,12:40:27.000,134,11051554,13205,0,1715604026,13043.119893639996,103.52556705000461,53513.12712072 2024-05-13,12:40:28.000,134,11051556,13285,0,1715604027,13043.207465669992,103.49032140000054,53513.113146480006 2024-05-13,12:40:29.000,134,11051540,13525,0,1715604028,13043.268092459992,103.44097748999775,53513.14109496 2024-05-13,12:40:30.000,134,11051540,13245,0,1715604029,13043.288301389992,103.35638792999816,53513.162056320005 2024-05-13,12:40:31.000,134,11051546,13405,0,1715604030,13043.362400799997,103.31409315000201,53513.18301768001 2024-05-13,12:40:32.000,134,11051499,13605,0,1715604031,13043.348928179992,103.24360185000114,53513.14808208 2024-05-13,12:40:33.000,134,11051535,13365,0,1715604032,13043.449972829992,103.19425793999835,53513.21795328 2024-05-13,12:40:34.000,134,11051586,13565,0,1715604033,13043.429763899992,103.14491403000284,53513.23891464 2024-05-13,12:40:35.000,134,11051588,13525,0,1715604034,13043.436500210002,103.1026192499994,53513.25288888001 2024-05-13,12:40:36.000,134,11051595,13685,0,1715604035,13043.416291280002,103.03212794999854,53513.210966160004 2024-05-13,12:40:37.000,134,11051571,13525,0,1715604036,13043.389346039992,102.99688230000174,53513.24590176 2024-05-13,12:40:38.000,134,11051566,13565,0,1715604037,13043.423027589997,102.96868578000431,53513.31577296 2024-05-13,12:40:39.000,134,11051598,13405,0,1715604038,13043.429763899992,102.91229274000216,53513.2948116 2024-05-13,12:40:40.000,134,11051601,13685,0,1715604039,13043.423027589997,102.87704708999809,53513.33673432 2024-05-13,12:40:41.000,134,11051535,13565,0,1715604040,13043.429763899992,102.82065405000321,53513.31577296 2024-05-13,12:40:42.000,134,11051594,13325,0,1715604041,13043.456709140002,102.77131014000042,53513.329747200005 2024-05-13,12:40:43.000,134,11051576,13565,0,1715604042,13043.436500210002,102.71491709999827,53513.2948116 2024-05-13,12:40:44.000,134,11051572,13205,0,1715604043,13043.476918070002,102.6585240600034,53513.28782448 2024-05-13,12:40:45.000,134,11051537,13365,0,1715604044,13043.497127000002,102.5950818900019,53513.25288888001 2024-05-13,12:40:46.000,134,11051557,13285,0,1715604045,13043.429763899992,102.55278710999846,53513.280837360006 2024-05-13,12:40:47.000,134,11051581,13365,0,1715604046,13043.470181759993,102.53163972000038,53513.30179872001 2024-05-13,12:40:48.000,134,11051584,13605,0,1715604047,13043.449972829992,102.51049233000231,53513.280837360006 2024-05-13,12:40:49.000,134,11051566,13405,0,1715604048,13043.476918070002,102.45409929000016,53513.259876000004 2024-05-13,12:40:50.000,134,11051567,13325,0,1715604049,13043.497127000002,102.44000103000144,53513.231927520006 2024-05-13,12:40:51.000,134,11051596,13725,0,1715604050,13043.470181759993,102.47524667999824,53513.27385024001 2024-05-13,12:40:52.000,134,11051550,13605,0,1715604051,13043.483654379997,102.44000103000144,53513.20397904001 2024-05-13,12:40:53.000,134,11051548,13605,0,1715604052,13043.490390689993,102.42590277000272,53513.20397904001 2024-05-13,12:40:54.000,134,11051546,13445,0,1715604053,13043.443236519997,102.46819754999888,53513.231927520006 2024-05-13,12:40:55.000,134,11051528,13445,0,1715604054,13043.456709140002,102.49639407000359,53513.24590176 2024-05-13,12:40:56.000,134,11051564,12965,0,1715604055,13043.436500210002,102.52459059000103,53513.231927520006 2024-05-13,12:40:57.000,134,11051528,13245,0,1715604056,13043.382609729997,102.5457379799991,53513.210966160004 2024-05-13,12:40:58.000,134,11051567,13485,0,1715604057,13043.348928179992,102.53163972000038,53513.18301768001 2024-05-13,12:40:59.000,134,11051590,13325,0,1715604058,13043.321982939997,102.56688537000446,53513.20397904001 2024-05-13,12:41:00.000,134,11051556,13245,0,1715604059,13043.247883529992,102.63032753999869,53513.1900048 2024-05-13,12:41:01.000,134,11051523,13245,0,1715604060,13043.193993050001,102.66557319000276,53513.259876000004 2024-05-13,12:41:02.000,134,11051550,13405,0,1715604061,13043.099684709996,102.75016275000235,53513.21795328 2024-05-13,12:41:03.000,134,11051580,13445,0,1715604062,13042.99190375,102.81360492000385,53513.329747200005 2024-05-13,12:41:04.000,134,11051518,13525,0,1715604063,13042.857177549995,102.9052436100028,53513.22494040001 2024-05-13,12:41:05.000,134,11051626,13565,0,1715604064,13042.72918766,102.93344013000024,53513.30179872001 2024-05-13,12:41:06.000,134,11051554,13365,0,1715604065,13042.614670389994,102.96868578000431,53513.27385024001 2024-05-13,12:41:07.000,134,11051535,13365,0,1715604066,13042.399108469988,103.03212794999854,53513.23891464 2024-05-13,12:41:08.000,134,11051581,13325,0,1715604067,13042.230700719992,103.06737360000261,53513.20397904001 2024-05-13,12:41:09.000,134,11051544,13245,0,1715604068,13042.075765590002,103.12376664000476,53513.18301768001 2024-05-13,12:41:10.000,134,11051583,13685,0,1715604069,13041.89388522,103.18720880999899,53513.1900048 2024-05-13,12:41:11.000,134,11051530,13605,0,1715604070,13041.69179592,103.22245446000306,53513.18301768001 2024-05-13,12:41:12.000,134,11051525,13285,0,1715604071,13041.46949769,103.20835620000435,53513.07122376 2024-05-13,12:41:13.000,134,11051582,13245,0,1715604072,13041.260672079989,103.23655272000178,53513.0502624 2024-05-13,12:41:14.000,134,11051596,13285,0,1715604073,13041.024901229997,103.2506509800005,53513.0502624 2024-05-13,12:41:15.000,134,11051600,13405,0,1715604074,13040.829548239992,103.25770010999986,53513.01532680001 2024-05-13,12:41:16.000,134,11051549,13525,0,1715604075,13040.667876799991,103.27884749999794,53512.994365440005 2024-05-13,12:41:17.000,134,11051559,13725,0,1715604076,13040.479260119995,103.32114228000137,53512.91750712001 2024-05-13,12:41:18.000,134,11051570,13165,0,1715604077,13040.35127023,103.35638792999816,53512.84763592001 2024-05-13,12:41:19.000,134,11051557,13445,0,1715604078,13040.28390712999,103.3634370600048,53512.78475184 2024-05-13,12:41:20.000,134,11051549,13325,0,1715604079,13040.155917239994,103.39163358000224,53512.707893520004 2024-05-13,12:41:21.000,134,11051531,13325,0,1715604080,13040.041399969989,103.43392835999839,53512.63802232 2024-05-13,12:41:22.000,134,11051574,13805,0,1715604081,13039.893201149993,103.46917401000246,53512.589112480004 2024-05-13,12:41:23.000,134,11051564,13925,0,1715604082,13039.765211259997,103.4973705299999,53512.51225416001 2024-05-13,12:41:24.000,134,11051557,14005,0,1715604083,13039.623748749997,103.53261618000397,53512.47033144 2024-05-13,12:41:25.000,134,11051557,13885,0,1715604084,13039.428395759991,103.56786183000077,53512.40744736 2024-05-13,12:41:26.000,134,11051505,13765,0,1715604085,13039.24651538999,103.58900921999884,53512.35853752 2024-05-13,12:41:27.000,134,11051590,13525,0,1715604086,13039.030953469999,103.6101566100042,53512.211808 2024-05-13,12:41:28.000,134,11051519,13565,0,1715604087,13038.828864169998,103.63130400000227,53512.13494968 2024-05-13,12:41:29.000,134,11051568,13645,0,1715604088,13038.620038560002,103.72294269000122,53512.05110424001 2024-05-13,12:41:30.000,134,11051571,13845,0,1715604089,13038.364058779996,103.7440900799993,53511.91136184001 2024-05-13,12:41:31.000,134,11051593,13565,0,1715604090,13038.10807899999,103.72999182000058,53511.84149064001 2024-05-13,12:41:32.000,134,11051544,13565,0,1715604091,13037.86557183999,103.75113920999866,53511.70873536 2024-05-13,12:41:33.000,134,11051534,13925,0,1715604092,13037.650009919998,103.69474617000378,53511.57598008001 2024-05-13,12:41:34.000,134,11051555,13485,0,1715604093,13037.481602170003,103.68064790999779,53511.47117328 2024-05-13,12:41:35.000,134,11051578,13765,0,1715604094,13037.326667039997,103.67359877999843,53511.32444376 2024-05-13,12:41:36.000,134,11051575,13005,0,1715604095,13037.104368809996,103.63835313000163,53511.21264984001 2024-05-13,12:41:37.000,134,11051526,13845,0,1715604096,13036.983115229996,103.57491096000012,53511.149765760005 2024-05-13,12:41:38.000,134,11051574,13245,0,1715604097,13036.79449855,103.55376357000205,53511.03797184 2024-05-13,12:41:39.000,134,11051558,13565,0,1715604098,13036.61261818,103.52556705000461,53510.89124232 2024-05-13,12:41:40.000,134,11051556,13365,0,1715604099,13036.491364599999,103.53966531000333,53510.75149992 2024-05-13,12:41:41.000,134,11051576,13405,0,1715604100,13036.316220539993,103.45507575000374,53510.66765448001 2024-05-13,12:41:42.000,134,11051534,13445,0,1715604101,13036.154549099992,103.44802662000438,53510.527912080004 2024-05-13,12:41:43.000,134,11051553,13405,0,1715604102,13036.040031830002,103.41983009999967,53510.430092400005 2024-05-13,12:41:44.000,134,11051506,13765,0,1715604103,13035.912041939991,103.35638792999816,53510.26938864 2024-05-13,12:41:45.000,134,11051571,13365,0,1715604104,13035.831206219991,103.30704402000265,53510.17156896 2024-05-13,12:41:46.000,134,11051554,13725,0,1715604105,13035.73016156999,103.24360185000114,53510.06676216001 2024-05-13,12:41:47.000,134,11051537,13205,0,1715604106,13035.60890798999,103.20130706999771,53509.927019760005 2024-05-13,12:41:48.000,134,11051559,13205,0,1715604107,13035.56849012999,103.14491403000284,53509.82920008001 2024-05-13,12:41:49.000,134,11051599,13405,0,1715604108,13035.47418179,103.09557012000005,53509.759328880005 2024-05-13,12:41:50.000,134,11051567,13285,0,1715604109,13035.413555,103.06032447000325,53509.64753496 2024-05-13,12:41:51.000,134,11051570,13405,0,1715604110,13035.32598296999,103.01098056000046,53509.51477968001 2024-05-13,12:41:52.000,134,11051570,13445,0,1715604111,13035.278828799994,102.96868578000431,53509.33311456 2024-05-13,12:41:53.000,134,11051573,13685,0,1715604112,13035.231674629998,102.89819448000344,53509.31914032001 2024-05-13,12:41:54.000,134,11051540,13205,0,1715604113,13035.144102599988,102.85589970000001,53509.22830776001 2024-05-13,12:41:55.000,134,11051540,13645,0,1715604114,13035.117157359993,102.81360492000385,53509.11651384 2024-05-13,12:41:56.000,134,11051533,13565,0,1715604115,13035.036321639993,102.7572118800017,53509.00471992 2024-05-13,12:41:57.000,134,11051592,13245,0,1715604116,13034.948749609997,102.6585240600034,53508.90690024 2024-05-13,12:41:58.000,134,11051600,13365,0,1715604117,13034.908331749997,102.65147493000404,53508.79510632001 2024-05-13,12:41:59.000,134,11051598,13685,0,1715604118,13034.840968650002,102.61622927999997,53508.704273760006 2024-05-13,12:42:00.000,134,11051508,13445,0,1715604119,13034.760132930001,102.55278710999846,53508.55754424001 2024-05-13,12:42:01.000,134,11051568,13645,0,1715604120,13034.659088280001,102.53163972000038,53508.52959576001 2024-05-13,12:42:02.000,134,11051575,13165,0,1715604121,13034.632143039991,102.45409929000016,53508.43876320001 2024-05-13,12:42:03.000,134,11051563,13645,0,1715604122,13034.571516249991,102.39770624999801,53508.36190488001 2024-05-13,12:42:04.000,134,11051539,13445,0,1715604123,13034.483944219995,102.36246060000121,53508.27107232001 2024-05-13,12:42:05.000,134,11051535,13565,0,1715604124,13034.443526359995,102.32016581999778,53508.20818824 2024-05-13,12:42:06.000,134,11051513,13525,0,1715604125,13034.342481709995,102.28492017000099,53508.13831704 2024-05-13,12:42:07.000,134,11051525,13525,0,1715604126,13034.322272779995,102.24967452000419,53508.04748448 2024-05-13,12:42:08.000,134,11051556,13285,0,1715604127,13034.21449182,102.21442887000012,53507.99857464 2024-05-13,12:42:09.000,134,11051533,13365,0,1715604128,13034.174073959999,102.17918322000332,53507.89376784 2024-05-13,12:42:10.000,134,11051522,13365,0,1715604129,13034.12691978999,102.17213409000396,53507.83088376 2024-05-13,12:42:11.000,134,11051533,13445,0,1715604130,13034.10671085999,102.1650849600046,53507.78197392 2024-05-13,12:42:12.000,134,11051584,13325,0,1715604131,13034.019138829994,102.1650849600046,53507.65620576 2024-05-13,12:42:13.000,134,11051561,13285,0,1715604132,13033.965248349989,102.15803582999797,53507.60030880001 2024-05-13,12:42:14.000,134,11051525,13125,0,1715604133,13033.911357869998,102.17918322000332,53507.54441184 2024-05-13,12:42:15.000,134,11051554,13565,0,1715604134,13033.823785840003,102.17213409000396,53507.48851488 2024-05-13,12:42:16.000,134,11051521,13605,0,1715604135,13033.682323330002,102.18623235000268,53507.55838608 2024-05-13,12:42:17.000,134,11051556,13445,0,1715604136,13033.507179269996,102.12279018000118,53507.48152776001 2024-05-13,12:42:18.000,134,11051513,13765,0,1715604137,13033.35898045,102.10869192000246,53507.47454064001 2024-05-13,12:42:19.000,134,11051541,13405,0,1715604138,13033.19057269999,102.04524975000095,53507.45357928001 2024-05-13,12:42:20.000,134,11051529,13925,0,1715604139,13033.042373879995,101.96066019000136,53507.362746720006 2024-05-13,12:42:21.000,134,11051515,13525,0,1715604140,13032.914383989999,101.87607063000178,53507.34877248 2024-05-13,12:42:22.000,134,11051580,13565,0,1715604141,13032.752712549998,101.84787411000434,53507.30684976001 2024-05-13,12:42:23.000,134,11051560,13685,0,1715604142,13032.617986349993,101.80557933000091,53507.20204296 2024-05-13,12:42:24.000,134,11051501,13605,0,1715604143,13032.530414319997,101.77738281000347,53507.26492704001 2024-05-13,12:42:25.000,134,11051550,13085,0,1715604144,13032.409160739997,101.72098977000132,53507.15313312 2024-05-13,12:42:26.000,134,11051479,13565,0,1715604145,13032.321588710001,101.69984238000325,53507.174094480004 2024-05-13,12:42:27.000,134,11051569,13325,0,1715604146,13032.287907159996,101.71394064000197,53507.14614600001 2024-05-13,12:42:28.000,134,11051542,13325,0,1715604147,13032.341797640001,101.69279325000389,53507.09024904 2024-05-13,12:42:29.000,134,11051505,13485,0,1715604148,13032.388951809997,101.68574412000453,53507.08326192 2024-05-13,12:42:30.000,134,11051510,13405,0,1715604149,13032.489996459997,101.68574412000453,53507.06230056 2024-05-13,12:42:31.000,134,11051521,13245,0,1715604150,13032.584304800002,101.6786949899979,53507.05531344 2024-05-13,12:42:32.000,134,11051515,13405,0,1715604151,13032.665140519988,101.63640021000174,53507.0413392 2024-05-13,12:42:33.000,134,11051468,13925,0,1715604152,13032.813339339998,101.59410542999831,53507.06230056 2024-05-13,12:42:34.000,134,11051513,13685,0,1715604153,13032.900911369994,101.55885978000151,53507.13217176 2024-05-13,12:42:35.000,134,11051519,13605,0,1715604154,13033.001956019994,101.49541761,53507.1112104 2024-05-13,12:42:36.000,134,11051485,13805,0,1715604155,13033.123209599995,101.42492630999914,53507.20903008 2024-05-13,12:42:37.000,134,11051550,13365,0,1715604156,13033.163627459995,101.34738587999891,53507.195055840006 2024-05-13,12:42:38.000,134,11051566,13605,0,1715604157,13033.244463179995,101.2486980600006,53507.27890128 2024-05-13,12:42:39.000,134,11051556,13645,0,1715604158,13033.33203520999,101.17115763000038,53507.320824 2024-05-13,12:42:40.000,134,11051498,13245,0,1715604159,13033.392661999991,101.12181372000487,53507.36973384 2024-05-13,12:42:41.000,134,11051500,13645,0,1715604160,13033.473497719991,101.09361720000015,53507.40466944001 2024-05-13,12:42:42.000,134,11051522,13765,0,1715604161,13033.540860820001,101.09361720000015,53507.43261792001 2024-05-13,12:42:43.000,134,11051552,13565,0,1715604162,13033.689059639997,101.09361720000015,53507.495502 2024-05-13,12:42:44.000,134,11051514,13365,0,1715604163,13033.830522149998,101.11476458999823,53507.530437600006 2024-05-13,12:42:45.000,134,11051531,13365,0,1715604164,13034.039347759994,101.14296111000294,53507.60729592 2024-05-13,12:42:46.000,134,11051524,13445,0,1715604165,13034.180810269994,101.19935414999782,53507.67018000001 2024-05-13,12:42:47.000,134,11051526,13525,0,1715604166,13034.40984480999,101.27689457999804,53507.747038320005 2024-05-13,12:42:48.000,134,11051596,13405,0,1715604167,13034.652351969991,101.34738587999891,53507.85184512 2024-05-13,12:42:49.000,134,11051574,13565,0,1715604168,13034.861177580002,101.42492630999914,53507.914729200005 2024-05-13,12:42:50.000,134,11051516,13765,0,1715604169,13035.144102599988,101.51656499999808,53507.97761328001 2024-05-13,12:42:51.000,134,11051514,13525,0,1715604170,13035.38660975999,101.62935108000238,53508.09639432 2024-05-13,12:42:52.000,134,11051493,13245,0,1715604171,13035.56849012999,101.69279325000389,53508.19421400001 2024-05-13,12:42:53.000,134,11051535,13645,0,1715604172,13035.77731574,101.79853020000155,53508.27107232001 2024-05-13,12:42:54.000,134,11051572,13285,0,1715604173,13035.986141349997,101.87607063000178,53508.43876320001 2024-05-13,12:42:55.000,134,11051542,13525,0,1715604174,13036.073713379992,101.953611060002,53508.536582880006 2024-05-13,12:42:56.000,134,11051532,13445,0,1715604175,13036.221912200002,102.01705323000351,53508.65536392001 2024-05-13,12:42:57.000,134,11051522,13805,0,1715604176,13036.349902089998,102.08754453000438,53508.73920936 2024-05-13,12:42:58.000,134,11051540,13405,0,1715604177,13036.54525507999,102.12279018000118,53508.84401616001 2024-05-13,12:42:59.000,134,11051558,13605,0,1715604178,13036.760816999995,102.15098669999861,53508.95581008 2024-05-13,12:43:00.000,134,11051536,13245,0,1715604179,13037.043742019996,102.2003306100014,53509.08157824001 2024-05-13,12:43:01.000,134,11051560,13525,0,1715604180,13037.387293829997,102.27787104000163,53509.17939792001 2024-05-13,12:43:02.000,134,11051537,13285,0,1715604181,13037.751054569999,102.35541147000185,53509.27023048 2024-05-13,12:43:03.000,134,11051545,13325,0,1715604182,13038.249541509991,102.411804510004,53509.472856960005 2024-05-13,12:43:04.000,134,11051551,13885,0,1715604183,13038.680665350003,102.50344320000295,53509.60561224 2024-05-13,12:43:05.000,134,11051528,13365,0,1715604184,13039.138734429995,102.57393450000382,53509.70343192001 2024-05-13,12:43:06.000,134,11051532,13725,0,1715604185,13039.630485059992,102.60213102000125,53509.8361872 2024-05-13,12:43:07.000,134,11051495,13525,0,1715604186,13040.122235689989,102.65147493000404,53510.0108652 2024-05-13,12:43:08.000,134,11051555,13725,0,1715604187,13040.600513699996,102.70081883999956,53510.10169776 2024-05-13,12:43:09.000,134,11051549,13205,0,1715604188,13041.045110159997,102.70786796999892,53510.30432424001 2024-05-13,12:43:10.000,134,11051520,13365,0,1715604189,13041.449288759999,102.71491709999827,53510.45105376001 2024-05-13,12:43:11.000,134,11051556,13365,0,1715604190,13041.83325843,102.70786796999892,53510.58380904 2024-05-13,12:43:12.000,134,11051550,13245,0,1715604191,13042.163337619997,102.6937697100002,53510.77246128 2024-05-13,12:43:13.000,134,11051543,13445,0,1715604192,13042.493416809994,102.70081883999956,53510.989062 2024-05-13,12:43:14.000,134,11051530,13565,0,1715604193,13042.78981445,102.73606449000363,53511.14277864001 2024-05-13,12:43:15.000,134,11051530,13565,0,1715604194,13043.079475779996,102.8065557900045,53511.33841800001 2024-05-13,12:43:16.000,134,11051535,13925,0,1715604195,13043.362400799997,102.85589970000001,53511.52707024001 2024-05-13,12:43:17.000,134,11051516,13445,0,1715604196,13043.625116889998,102.9404892599996,53511.69476112001 2024-05-13,12:43:18.000,134,11051569,13245,0,1715604197,13043.847415119999,103.01098056000046,53511.890400480006 2024-05-13,12:43:19.000,134,11051592,13885,0,1715604198,13044.12360382999,103.08147186000133,53512.0720656 2024-05-13,12:43:20.000,134,11051550,13605,0,1715604199,13044.325693129991,103.20835620000435,53512.26071784 2024-05-13,12:43:21.000,134,11051559,13885,0,1715604200,13044.514309810002,103.25770010999986,53512.47033144 2024-05-13,12:43:22.000,134,11051541,13605,0,1715604201,13044.675981250002,103.33524054000009,53512.67994504001 2024-05-13,12:43:23.000,134,11051602,13685,0,1715604202,13044.918488409989,103.41983009999967,53512.85462304 2024-05-13,12:43:24.000,134,11051600,13725,0,1715604203,13045.18120449999,103.51851791999798,53513.05724952001 2024-05-13,12:43:25.000,134,11051560,13845,0,1715604204,13045.41023904,103.58900921999884,53513.259876000004 2024-05-13,12:43:26.000,134,11051546,13765,0,1715604205,13045.605592029991,103.72294269000122,53513.434554 2024-05-13,12:43:27.000,134,11051541,13685,0,1715604206,13045.760527159997,103.8075322500008,53513.595257760004 2024-05-13,12:43:28.000,134,11051519,13085,0,1715604207,13045.915462290002,103.92031832999783,53513.74198728 2024-05-13,12:43:29.000,134,11051589,13645,0,1715604208,13046.050188489993,104.0190061500034,53513.94461376001 2024-05-13,12:43:30.000,134,11051559,13845,0,1715604209,13046.211859929994,104.1529396199985,53514.168201600005 2024-05-13,12:43:31.000,134,11051572,13245,0,1715604210,13046.312904579994,104.24457831000473,53514.32191824 2024-05-13,12:43:32.000,134,11051566,13365,0,1715604211,13046.42742185,104.32916787000431,53514.47563488001 2024-05-13,12:43:33.000,134,11051622,13405,0,1715604212,13046.555411739995,104.48424873000477,53514.59441592001 2024-05-13,12:43:34.000,134,11051549,12845,0,1715604213,13046.66992901,104.57588742000371,53514.80402952 2024-05-13,12:43:35.000,134,11051573,13525,0,1715604214,13046.811391520001,104.66752611000265,53514.94377192 2024-05-13,12:43:36.000,134,11051573,13765,0,1715604215,13046.912436170001,104.76621393000096,53515.02063024 2024-05-13,12:43:37.000,134,11051533,13565,0,1715604216,13047.067371299992,104.88604914000462,53515.174346880005 2024-05-13,12:43:38.000,134,11051534,13725,0,1715604217,13047.208833809993,105.01998260999972,53515.40492184001 2024-05-13,12:43:39.000,134,11051552,13445,0,1715604218,13047.377241559989,105.13276869000401,53515.50274152001 2024-05-13,12:43:40.000,134,11051583,13405,0,1715604219,13047.572594549994,105.28080041999783,53515.64947104001 2024-05-13,12:43:41.000,134,11051534,13405,0,1715604220,13047.74100229999,105.47112693000236,53515.796200560006 2024-05-13,12:43:42.000,134,11051527,13445,0,1715604221,13047.86899219,105.68964996000432,53515.88703312001 2024-05-13,12:43:43.000,134,11051550,13245,0,1715604222,13048.023927319991,105.908172989999,53516.10363384001 2024-05-13,12:43:44.000,134,11051513,13205,0,1715604223,13048.172126140002,106.1196468900016,53516.21542776 2024-05-13,12:43:45.000,134,11051558,13525,0,1715604224,13048.239489239997,106.30997339999885,53516.40408 2024-05-13,12:43:46.000,134,11051586,13725,0,1715604225,13048.300116029997,106.52144730000146,53516.59273224 2024-05-13,12:43:47.000,134,11051498,13605,0,1715604226,13048.327061269993,106.7258720700047,53516.71151328 2024-05-13,12:43:48.000,134,11051524,13925,0,1715604227,13048.327061269993,106.93029684000066,53516.921126880006 2024-05-13,12:43:49.000,134,11051503,13605,0,1715604228,13048.273170790002,107.14177074000327,53516.95606248 2024-05-13,12:43:50.000,134,11051533,13685,0,1715604229,13048.212544000002,107.32504812000116,53517.19362456 2024-05-13,12:43:51.000,134,11051554,13685,0,1715604230,13048.104763039992,107.5294728900044,53517.34035408 2024-05-13,12:43:52.000,134,11051505,13525,0,1715604231,13047.90267373999,107.64225897000142,53517.39625104001 2024-05-13,12:43:53.000,134,11051535,13605,0,1715604232,13047.78142015999,107.85373287000402,53517.57791616 2024-05-13,12:43:54.000,134,11051555,13805,0,1715604233,13047.59953978999,108.0229119900032,53517.66176160001 2024-05-13,12:43:55.000,134,11051587,13765,0,1715604234,13047.458077279989,108.14274719999958,53517.738619920005 2024-05-13,12:43:56.000,134,11051563,13445,0,1715604235,13047.323351079998,108.29782806000003,53517.82945248001 2024-05-13,12:43:57.000,134,11051575,13725,0,1715604236,13047.208833809993,108.4317615300024,53517.89932368001 2024-05-13,12:43:58.000,134,11051508,13165,0,1715604237,13047.148207019993,108.53044935000071,53518.0111176 2024-05-13,12:43:59.000,134,11051527,13605,0,1715604238,13047.094316540002,108.62208803999965,53517.98316912 2024-05-13,12:44:00.000,134,11051566,13325,0,1715604239,13047.094316540002,108.68553021000116,53518.06701456001 2024-05-13,12:44:01.000,134,11051510,13405,0,1715604240,13047.127998089993,108.69257934000052,53518.10893728 2024-05-13,12:44:02.000,134,11051557,13285,0,1715604241,13047.168415949993,108.69257934000052,53518.18579560001 2024-05-13,12:44:03.000,134,11051592,13565,0,1715604242,13047.249251669993,108.70667759999924,53518.19976984 2024-05-13,12:44:04.000,134,11051561,13805,0,1715604243,13047.316614769989,108.72077585999796,53518.29758952 2024-05-13,12:44:05.000,134,11051507,13525,0,1715604244,13047.377241559989,108.74192325000331,53518.26265392001 2024-05-13,12:44:06.000,134,11051519,13645,0,1715604245,13047.451340969994,108.78421802999947,53518.360473600005 2024-05-13,12:44:07.000,134,11051560,13845,0,1715604246,13047.464813589999,108.85470933000033,53518.35348648001 2024-05-13,12:44:08.000,134,11051540,13445,0,1715604247,13047.458077279989,108.8899549800044,53518.48624176 2024-05-13,12:44:09.000,134,11051571,13925,0,1715604248,13047.383977869998,108.960446279998,53518.48624176 2024-05-13,12:44:10.000,134,11051551,13485,0,1715604249,13047.363768939998,109.04503584000486,53518.4652804 2024-05-13,12:44:11.000,134,11051546,13565,0,1715604250,13047.289669529993,109.1366745300038,53518.528164480005 2024-05-13,12:44:12.000,134,11051534,13765,0,1715604251,13047.181888569998,109.19306756999868,53518.54912584001 2024-05-13,12:44:13.000,134,11051531,13485,0,1715604252,13047.148207019993,109.2706079999989,53518.528164480005 2024-05-13,12:44:14.000,134,11051574,13565,0,1715604253,13047.094316540002,109.22126409000339,53518.54213872 2024-05-13,12:44:15.000,134,11051533,13845,0,1715604254,13047.040426059997,109.22126409000339,53518.49322888 2024-05-13,12:44:16.000,134,11051546,13165,0,1715604255,13047.060634989997,109.1719201800006,53518.56310008 2024-05-13,12:44:17.000,134,11051540,12845,0,1715604256,13047.053898680002,109.12257626999781,53518.51419024 2024-05-13,12:44:18.000,134,11051554,13645,0,1715604257,13047.094316540002,109.03093757999886,53518.5351516 2024-05-13,12:44:19.000,134,11051547,13605,0,1715604258,13047.148207019993,108.98159367000335,53518.50720312 2024-05-13,12:44:20.000,134,11051570,13525,0,1715604259,13047.222306429998,108.90405324000312,53518.52117736001 2024-05-13,12:44:21.000,134,11051557,13605,0,1715604260,13047.269460599993,108.84061107000161,53518.48624176 2024-05-13,12:44:22.000,134,11051525,13685,0,1715604261,13047.330087389993,108.75602151000203,53518.49322888 2024-05-13,12:44:23.000,134,11051576,13125,0,1715604262,13047.431132039994,108.79126715999882,53518.4652804 2024-05-13,12:44:24.000,134,11051524,13165,0,1715604263,13047.464813589999,108.74192325000331,53518.45130616001 2024-05-13,12:44:25.000,134,11051526,13485,0,1715604264,13047.525440379999,108.73487412000395,53518.45130616001 2024-05-13,12:44:26.000,134,11051559,13205,0,1715604265,13047.54564931,108.74897238000267,53518.360473600005 2024-05-13,12:44:27.000,134,11051551,13325,0,1715604266,13047.57933085999,108.79831628999818,53518.34649936 2024-05-13,12:44:28.000,134,11051552,13285,0,1715604267,13047.613012409995,108.80536542000482,53518.36746072 2024-05-13,12:44:29.000,134,11051551,13405,0,1715604268,13047.66690289,108.90405324000312,53518.33252512001 2024-05-13,12:44:30.000,134,11051548,13405,0,1715604269,13047.76794754,108.96749541000463,53518.28361528001 2024-05-13,12:44:31.000,134,11051555,13565,0,1715604270,13047.76121122999,109.00979019000079,53518.2207312 2024-05-13,12:44:32.000,134,11051556,13325,0,1715604271,13047.754474919995,109.11552713999845,53518.20675696 2024-05-13,12:44:33.000,134,11051561,13525,0,1715604272,13047.74773861,109.15077279000252,53518.20675696 2024-05-13,12:44:34.000,134,11051543,13325,0,1715604273,13047.76121122999,109.19306756999868,53518.17182136 2024-05-13,12:44:35.000,134,11051571,13285,0,1715604274,13047.72752968,109.24241148000146,53518.074001680005 2024-05-13,12:44:36.000,134,11051531,13125,0,1715604275,13047.66690289,109.29880452000361,53518.074001680005 2024-05-13,12:44:37.000,134,11051571,13285,0,1715604276,13047.693848129995,109.30585365000297,53518.03207896 2024-05-13,12:44:38.000,134,11051572,13485,0,1715604277,13047.64669396,109.31995191000169,53518.04605320001 2024-05-13,12:44:39.000,134,11051582,13205,0,1715604278,13047.61974871999,109.37634495000384,53517.88534944 2024-05-13,12:44:40.000,134,11051545,13445,0,1715604279,13047.633221339995,109.36929582000448,53517.89233656 2024-05-13,12:44:41.000,134,11051595,13445,0,1715604280,13047.633221339995,109.41159060000064,53517.85041384001 2024-05-13,12:44:42.000,134,11051557,13085,0,1715604281,13047.673639199995,109.39044321000256,53517.86438808 2024-05-13,12:44:43.000,134,11051568,13565,0,1715604282,13047.74100229999,109.40454147000128,53517.86438808 2024-05-13,12:44:44.000,134,11051553,13205,0,1715604283,13047.82183801999,109.44683625000471,53517.787529760004 2024-05-13,12:44:45.000,134,11051586,13445,0,1715604284,13047.835310639995,109.45388538000407,53517.71067144001 2024-05-13,12:44:46.000,134,11051573,13885,0,1715604285,13047.88920112,109.5173275499983,53517.6966972 2024-05-13,12:44:47.000,134,11051594,13445,0,1715604286,13047.976773149996,109.55962233000173,53517.71765856 2024-05-13,12:44:48.000,134,11051565,13165,0,1715604287,13048.077817799996,109.55257320000237,53517.60586464 2024-05-13,12:44:49.000,134,11051580,13325,0,1715604288,13048.138444589997,109.5314258100043,53517.54996768 2024-05-13,12:44:50.000,134,11051574,13285,0,1715604289,13048.212544000002,109.56667146000109,53517.50105784 2024-05-13,12:44:51.000,134,11051554,13325,0,1715604290,13048.232752930002,109.58076971999981,53517.522019200005 2024-05-13,12:44:52.000,134,11051568,13605,0,1715604291,13048.252961860002,109.55257320000237,53517.46612224001 2024-05-13,12:44:53.000,134,11051536,13325,0,1715604292,13048.212544000002,109.54552407000301,53517.452148000004 2024-05-13,12:44:54.000,134,11051525,13485,0,1715604293,13048.199071379997,109.52437667999766,53517.44516088001 2024-05-13,12:44:55.000,134,11051529,13325,0,1715604294,13048.131708280001,109.4820819000015,53517.403238160005 2024-05-13,12:44:56.000,134,11051539,13645,0,1715604295,13048.111499350001,109.43978711999807,53517.43817376 2024-05-13,12:44:57.000,134,11051607,13685,0,1715604296,13048.064345179992,109.4820819000015,53517.34734120001 2024-05-13,12:44:58.000,134,11051582,13725,0,1715604297,13047.976773149996,109.50322928999958,53517.41721240001 2024-05-13,12:44:59.000,134,11051542,13565,0,1715604298,13047.976773149996,109.58076971999981,53517.36830256 2024-05-13,12:45:00.000,134,11051590,13925,0,1715604299,13047.936355289996,109.6301136300026,53517.34035408 2024-05-13,12:45:01.000,134,11051506,13605,0,1715604300,13047.86899219,109.72175232000154,53517.31939272 2024-05-13,12:45:02.000,134,11051581,13365,0,1715604301,13047.76794754,109.79224362000241,53517.29144424 2024-05-13,12:45:03.000,134,11051538,13245,0,1715604302,13047.74100229999,109.91207882999879,53517.284457120004 2024-05-13,12:45:04.000,134,11051554,12925,0,1715604303,13047.66690289,109.95437361000222,53517.24952152001 2024-05-13,12:45:05.000,134,11051508,13605,0,1715604304,13047.572594549994,110.08125794999796,53517.22856016001 2024-05-13,12:45:06.000,134,11051569,13205,0,1715604305,13047.51870406999,110.09535621000396,53517.29144424 2024-05-13,12:45:07.000,134,11051525,13365,0,1715604306,13047.458077279989,110.13060186000075,53517.256508640006 2024-05-13,12:45:08.000,134,11051534,13325,0,1715604307,13047.424395729999,110.12355273000139,53517.22856016001 2024-05-13,12:45:09.000,134,11051613,13645,0,1715604308,13047.363768939998,110.10945447000267,53517.19362456 2024-05-13,12:45:10.000,134,11051561,13485,0,1715604309,13047.383977869998,110.0883070800046,53517.20061168 2024-05-13,12:45:11.000,134,11051536,13525,0,1715604310,13047.47828620999,110.0742088199986,53517.17965032001 2024-05-13,12:45:12.000,134,11051567,13885,0,1715604311,13047.532176689994,110.00371751999774,53517.22856016001 2024-05-13,12:45:13.000,134,11051495,13445,0,1715604312,13047.61974871999,109.9755210000003,53517.21458592 2024-05-13,12:45:14.000,134,11051529,13325,0,1715604313,13047.70732075,109.98257012999966,53517.22157304 2024-05-13,12:45:15.000,134,11051499,13325,0,1715604314,13047.855519569996,109.9402753500035,53517.22157304 2024-05-13,12:45:16.000,134,11051498,13565,0,1715604315,13047.94982791,109.93322622000414,53517.21458592 2024-05-13,12:45:17.000,134,11051577,13565,0,1715604316,13048.071081490001,109.91912795999815,53517.21458592 2024-05-13,12:45:18.000,134,11051533,13245,0,1715604317,13048.212544000002,109.94732448000286,53517.27048288 2024-05-13,12:45:19.000,134,11051572,13245,0,1715604318,13048.327061269993,109.94732448000286,53517.3124056 2024-05-13,12:45:20.000,134,11051573,13445,0,1715604319,13048.441578539998,109.9402753500035,53517.33336696 2024-05-13,12:45:21.000,134,11051532,13565,0,1715604320,13048.609986289994,109.95437361000222,53517.36830256 2024-05-13,12:45:22.000,134,11051575,13605,0,1715604321,13048.744712489999,109.96847187000094,53517.43817376 2024-05-13,12:45:23.000,134,11051545,13485,0,1715604322,13048.94006547999,110.05306143000053,53517.522019200005 2024-05-13,12:45:24.000,134,11051530,13405,0,1715604323,13049.06805537,110.13060186000075,53517.4870836 2024-05-13,12:45:25.000,134,11051560,13885,0,1715604324,13049.222990499991,110.29273185000056,53517.60586464 2024-05-13,12:45:26.000,134,11051573,13405,0,1715604325,13049.283617289992,110.35617402000207,53517.640800240006 2024-05-13,12:45:27.000,134,11051533,13485,0,1715604326,13049.330771460001,110.54650052999932,53517.78054264001 2024-05-13,12:45:28.000,134,11051501,13405,0,1715604327,13049.411607180002,110.61699183000019,53517.91329792 2024-05-13,12:45:29.000,134,11051536,13565,0,1715604328,13049.438552419997,110.70863051999913,53517.906310800005 2024-05-13,12:45:30.000,134,11051557,13605,0,1715604329,13049.485706589992,110.76502356000128,53517.99015624 2024-05-13,12:45:31.000,134,11051542,13245,0,1715604330,13049.512651830002,110.80026920999808,53518.06002744 2024-05-13,12:45:32.000,134,11051526,13405,0,1715604331,13049.478970279997,110.84961312000087,53518.0809888 2024-05-13,12:45:33.000,134,11051509,13205,0,1715604332,13049.566542309993,110.86371137999959,53518.15086 2024-05-13,12:45:34.000,134,11051531,13365,0,1715604333,13049.586751239993,110.87076050999895,53518.21374408001 2024-05-13,12:45:35.000,134,11051527,13205,0,1715604334,13049.613696480003,110.86371137999959,53518.360473600005 2024-05-13,12:45:36.000,134,11051507,13365,0,1715604335,13049.687795889993,110.89895703000366,53518.42335768001 2024-05-13,12:45:37.000,134,11051539,13645,0,1715604336,13049.708004819993,110.93420268000045,53518.42335768001 2024-05-13,12:45:38.000,134,11051530,13565,0,1715604337,13049.775367919989,110.9271535500011,53518.55611296 2024-05-13,12:45:39.000,134,11051567,13365,0,1715604338,13049.889885189994,110.92010442000173,53518.61899704001 2024-05-13,12:45:40.000,134,11051530,13245,0,1715604339,13049.99766614999,110.94125180999981,53518.72380384 2024-05-13,12:45:41.000,134,11051537,13405,0,1715604340,13050.22670069,110.94125180999981,53518.744765200005 2024-05-13,12:45:42.000,134,11051548,13605,0,1715604341,13050.401844749991,110.87076050999895,53518.84258488 2024-05-13,12:45:43.000,134,11051533,13045,0,1715604342,13050.610670360002,110.78617094999936,53518.95437880001 2024-05-13,12:45:44.000,134,11051542,13285,0,1715604343,13050.812759660002,110.68748313000106,53518.95437880001 2024-05-13,12:45:45.000,134,11051555,13685,0,1715604344,13051.014848959989,110.6451883500049,53519.129056800004 2024-05-13,12:45:46.000,134,11051554,13485,0,1715604345,13051.230410879994,110.57469705000403,53519.198928000005 2024-05-13,12:45:47.000,134,11051504,13125,0,1715604346,13051.39881862999,110.5324022700006,53519.28277344 2024-05-13,12:45:48.000,134,11051555,13485,0,1715604347,13051.600907929991,110.54650052999932,53519.35264464 2024-05-13,12:45:49.000,134,11051539,13245,0,1715604348,13051.762579369992,110.55354965999868,53519.43649008001 2024-05-13,12:45:50.000,134,11051559,13005,0,1715604349,13051.877096639997,110.6310900899989,53519.5133484 2024-05-13,12:45:51.000,134,11051535,13205,0,1715604350,13051.998350219998,110.6451883500049,53519.52732264001 2024-05-13,12:45:52.000,134,11051540,13605,0,1715604351,13052.200439519998,110.65928661000362,53519.64610368001 2024-05-13,12:45:53.000,134,11051579,13405,0,1715604352,13052.45641929999,110.75797443000192,53519.74392336001 2024-05-13,12:45:54.000,134,11051517,13405,0,1715604353,13052.712399079996,110.83551486000215,53519.83475592 2024-05-13,12:45:55.000,134,11051557,13605,0,1715604354,13052.968378860001,110.96944833000452,53519.89764 2024-05-13,12:45:56.000,134,11051520,13525,0,1715604355,13053.204149709993,111.1386274500037,53519.98148544001 2024-05-13,12:45:57.000,134,11051562,13485,0,1715604356,13053.318666979998,111.29370831000415,53520.04436952 2024-05-13,12:45:58.000,134,11051554,13245,0,1715604357,13053.352348529988,111.49108395000076,53520.17712480001 2024-05-13,12:45:59.000,134,11051570,13605,0,1715604358,13053.345612219993,111.59682089999842,53520.24000888 2024-05-13,12:46:00.000,134,11051591,14165,0,1715604359,13053.311930669988,111.695508720004,53520.39372552001 2024-05-13,12:46:01.000,134,11051532,13245,0,1715604360,13053.291721739988,111.7307543700008,53520.44263536001 2024-05-13,12:46:02.000,134,11051515,13485,0,1715604361,13053.325403289993,111.76600002000487,53520.5264808 2024-05-13,12:46:03.000,134,11051521,13405,0,1715604362,13053.426447939994,111.80124567000166,53520.64526184 2024-05-13,12:46:04.000,134,11051541,13045,0,1715604363,13053.514019969989,111.78009828000359,53520.72910728001 2024-05-13,12:46:05.000,134,11051560,13405,0,1715604364,13053.62180093,111.8294421899991,53520.85487544 2024-05-13,12:46:06.000,134,11051553,13885,0,1715604365,13053.71610926999,111.87878610000189,53520.95269512 2024-05-13,12:46:07.000,134,11051556,13725,0,1715604366,13053.78347237,111.92813001000468,53521.06448904001 2024-05-13,12:46:08.000,134,11051512,13525,0,1715604367,13053.87778070999,111.96337566000147,53521.11339888001 2024-05-13,12:46:09.000,134,11051572,13405,0,1715604368,13053.88451702,112.02681783000298,53521.23916704 2024-05-13,12:46:10.000,134,11051587,13325,0,1715604369,13053.98556167,112.06206347999978,53521.38589656 2024-05-13,12:46:11.000,134,11051547,13205,0,1715604370,13054.02597953,112.20304608000151,53521.5046776 2024-05-13,12:46:12.000,134,11051541,13565,0,1715604371,13054.079870009991,112.23124259999895,53521.52563896 2024-05-13,12:46:13.000,134,11051531,13085,0,1715604372,13054.147233110001,112.32993042000453,53521.62345864 2024-05-13,12:46:14.000,134,11051552,13605,0,1715604373,13054.147233110001,112.45681476000027,53521.70730408001 2024-05-13,12:46:15.000,134,11051508,13525,0,1715604374,13054.147233110001,112.5343551900005,53521.777175279996 2024-05-13,12:46:16.000,134,11051535,13125,0,1715604375,13054.167442040001,112.6471412700048,53521.881982080005 2024-05-13,12:46:17.000,134,11051529,13765,0,1715604376,13054.133760489996,112.76697648000118,53521.92390480001 2024-05-13,12:46:18.000,134,11051556,13525,0,1715604377,13054.059661079991,112.85156604000076,53522.04268584001 2024-05-13,12:46:19.000,134,11051573,13645,0,1715604378,13053.98556167,112.90090995000355,53522.12653128 2024-05-13,12:46:20.000,134,11051542,13125,0,1715604379,13053.86430809,112.99959777000186,53522.2033896 2024-05-13,12:46:21.000,134,11051572,13085,0,1715604380,13053.769999749995,113.02074515999993,53522.2732608 2024-05-13,12:46:22.000,134,11051526,13405,0,1715604381,13053.61506461999,113.06303994000336,53522.37806760001 2024-05-13,12:46:23.000,134,11051544,13125,0,1715604382,13053.527492589994,113.12648211000487,53522.385054720005 2024-05-13,12:46:24.000,134,11051591,13845,0,1715604383,13053.406239009993,113.10533471999952,53522.49684864001 2024-05-13,12:46:25.000,134,11051540,13765,0,1715604384,13053.244567569993,113.11943297999824,53522.51082288 2024-05-13,12:46:26.000,134,11051552,13405,0,1715604385,13053.109841370002,113.19697340999846,53522.601655440005 2024-05-13,12:46:27.000,134,11051517,13365,0,1715604386,13052.975115169997,113.24631732000125,53522.62960392 2024-05-13,12:46:28.000,134,11051570,13445,0,1715604387,13052.80670742,113.32385775000148,53522.75537208 2024-05-13,12:46:29.000,134,11051621,13925,0,1715604388,13052.59788180999,113.44369295999786,53522.75537208 2024-05-13,12:46:30.000,134,11051599,13645,0,1715604389,13052.409265129994,113.52828252000472,53522.783320559996 2024-05-13,12:46:31.000,134,11051536,13565,0,1715604390,13052.180230589998,113.64106860000174,53522.87415312 2024-05-13,12:46:32.000,134,11051550,13245,0,1715604391,13051.930987120002,113.7961494600022,53522.90908872001 2024-05-13,12:46:33.000,134,11051530,13725,0,1715604392,13051.648062100001,113.90188640999986,53522.90908872001 2024-05-13,12:46:34.000,134,11051537,13325,0,1715604393,13051.39881862999,114.0076233600048,53522.99293416 2024-05-13,12:46:35.000,134,11051590,13085,0,1715604394,13051.095684679989,114.05696727000031,53523.041844 2024-05-13,12:46:36.000,134,11051595,13645,0,1715604395,13050.886859069993,114.08516378999775,53523.02786976001 2024-05-13,12:46:37.000,134,11051557,13445,0,1715604396,13050.590461430002,114.1415568299999,53523.06979248 2024-05-13,12:46:38.000,134,11051574,13485,0,1715604397,13050.32100902999,114.09926205000374,53523.055818240005 2024-05-13,12:46:39.000,134,11051542,14085,0,1715604398,13050.071765559995,114.1063111800031,53523.08376672 2024-05-13,12:46:40.000,134,11051546,13525,0,1715604399,13049.822522089999,114.00057422999816,53523.07677960001 2024-05-13,12:46:41.000,134,11051596,13525,0,1715604400,13049.539597069997,114.02172162000352,53523.09075384 2024-05-13,12:46:42.000,134,11051568,13445,0,1715604401,13049.310562530001,114.00057422999816,53523.1117152 2024-05-13,12:46:43.000,134,11051555,13325,0,1715604402,13049.115209539996,113.90893553999922,53523.034856880004 2024-05-13,12:46:44.000,134,11051563,13445,0,1715604403,13048.81881189999,113.91598466999858,53523.034856880004 2024-05-13,12:46:45.000,134,11051556,13685,0,1715604404,13048.569568429994,113.95827945000201,53522.96498568 2024-05-13,12:46:46.000,134,11051537,13765,0,1715604405,13048.340533889997,113.96532858000137,53522.94402432 2024-05-13,12:46:47.000,134,11051607,13565,0,1715604406,13048.071081490001,113.97237771000073,53522.92306296 2024-05-13,12:46:48.000,134,11051517,13645,0,1715604407,13047.86899219,113.94418119000329,53522.84620464 2024-05-13,12:46:49.000,134,11051542,13605,0,1715604408,13047.64669396,114.02877075000288,53522.83223040001 2024-05-13,12:46:50.000,134,11051564,13325,0,1715604409,13047.431132039994,114.07106552999903,53522.74838496 2024-05-13,12:46:51.000,134,11051583,13365,0,1715604410,13047.181888569998,114.1415568299999,53522.783320559996 2024-05-13,12:46:52.000,134,11051543,13405,0,1715604411,13046.932645100002,114.16270421999798,53522.720436480005 2024-05-13,12:46:53.000,134,11051504,13725,0,1715604412,13046.717083179996,114.2543429100042,53522.62960392 2024-05-13,12:46:54.000,134,11051517,13485,0,1715604413,13046.5284665,114.3530307300025,53522.62261680001 2024-05-13,12:46:55.000,134,11051541,13525,0,1715604414,13046.232068859994,114.45876768000016,53522.58069408 2024-05-13,12:46:56.000,134,11051569,13405,0,1715604415,13045.989561699993,114.53630811000039,53522.53877136 2024-05-13,12:46:57.000,134,11051581,13605,0,1715604416,13045.773999780002,114.61384854000062,53522.53877136 2024-05-13,12:46:58.000,134,11051523,13445,0,1715604417,13045.544965239991,114.67729071000213,53522.41999032 2024-05-13,12:46:59.000,134,11051571,13285,0,1715604418,13045.34961225,114.69138897000084,53522.37806760001 2024-05-13,12:47:00.000,134,11051543,13565,0,1715604419,13045.10710509,114.71253635999892,53522.343132 2024-05-13,12:47:01.000,134,11051539,13565,0,1715604420,13044.817443759988,114.71253635999892,53522.25229944 2024-05-13,12:47:02.000,134,11051514,13285,0,1715604421,13044.561463979997,114.62794679999934,53522.11954416001 2024-05-13,12:47:03.000,134,11051535,13645,0,1715604422,13044.345902059991,114.60679941000126,53522.07762144 2024-05-13,12:47:04.000,134,11051576,13445,0,1715604423,13044.15054907,114.5997502800019,53522.00775024 2024-05-13,12:47:05.000,134,11051559,13245,0,1715604424,13043.975405009995,114.59270115000254,53521.91691768 2024-05-13,12:47:06.000,134,11051523,13325,0,1715604425,13043.813733569994,114.62089766999998,53521.833072240006 2024-05-13,12:47:07.000,134,11051543,13445,0,1715604426,13043.705952609998,114.62794679999934,53521.74223968 2024-05-13,12:47:08.000,134,11051557,13285,0,1715604427,13043.611644269993,114.71253635999892,53521.609484399996 2024-05-13,12:47:09.000,134,11051545,13285,0,1715604428,13043.571226409993,114.78302765999979,53521.62345864 2024-05-13,12:47:10.000,134,11051530,13565,0,1715604429,13043.551017479993,114.86056809000002,53521.476729120004 2024-05-13,12:47:11.000,134,11051543,13445,0,1715604430,13043.517335930002,114.93810852000024,53521.42083216001 2024-05-13,12:47:12.000,134,11051556,13685,0,1715604431,13043.510599619993,114.99450156000239,53521.32301248001 2024-05-13,12:47:13.000,134,11051535,13405,0,1715604432,13043.551017479993,115.11433676999877,53521.28108976001 2024-05-13,12:47:14.000,134,11051530,13405,0,1715604433,13043.577962719988,115.1566315500022,53521.2251928 2024-05-13,12:47:15.000,134,11051522,13405,0,1715604434,13043.604907959998,115.29056502000458,53521.162308720006 2024-05-13,12:47:16.000,134,11051541,13485,0,1715604435,13043.631853199993,115.39630197000224,53521.07846328 2024-05-13,12:47:17.000,134,11051547,13525,0,1715604436,13043.638589509988,115.48794066000119,53521.03654056001 2024-05-13,12:47:18.000,134,11051513,13645,0,1715604437,13043.564490099998,115.53728457000398,53520.938720879996 2024-05-13,12:47:19.000,134,11051529,13485,0,1715604438,13043.577962719988,115.64302152000164,53520.875836800005 2024-05-13,12:47:20.000,134,11051533,13565,0,1715604439,13043.551017479993,115.69941456000379,53520.77801712001 2024-05-13,12:47:21.000,134,11051527,13645,0,1715604440,13043.463445449997,115.7487584699993,53520.77801712001 2024-05-13,12:47:22.000,134,11051485,13405,0,1715604441,13043.416291280002,115.76990586000466,53520.74308152 2024-05-13,12:47:23.000,134,11051479,13325,0,1715604442,13043.369137109992,115.69941456000379,53520.69417168 2024-05-13,12:47:24.000,134,11051563,13525,0,1715604443,13043.342191869997,115.63597239000228,53520.603339119996 2024-05-13,12:47:25.000,134,11051510,13485,0,1715604444,13043.348928179992,115.53023544000462,53520.58237776001 2024-05-13,12:47:26.000,134,11051558,13325,0,1715604445,13043.335455560002,115.44564587999776,53520.47757096 2024-05-13,12:47:27.000,134,11051522,13845,0,1715604446,13043.396082350002,115.26941762999923,53520.48455808001 2024-05-13,12:47:28.000,134,11051556,13845,0,1715604447,13043.503863309998,115.17777894000028,53520.46359672001 2024-05-13,12:47:29.000,134,11051509,13645,0,1715604448,13043.584699029998,115.0579437300039,53520.41468688001 2024-05-13,12:47:30.000,134,11051520,13325,0,1715604449,13043.732897849994,114.98745243000303,53520.372764160005 2024-05-13,12:47:31.000,134,11051534,13685,0,1715604450,13043.92151452999,114.89581374000409,53520.28891872 2024-05-13,12:47:32.000,134,11051522,13485,0,1715604451,13044.11013121,114.78302765999979,53520.23302176 2024-05-13,12:47:33.000,134,11051518,13525,0,1715604452,13044.359374679996,114.76188027000171,53520.18411192 2024-05-13,12:47:34.000,134,11051541,13565,0,1715604453,13044.622090769997,114.64204505999805,53520.12821496001 2024-05-13,12:47:35.000,134,11051515,13405,0,1715604454,13044.979115199989,114.58565202000318,53520.07930512001 2024-05-13,12:47:36.000,134,11051514,13365,0,1715604455,13045.315930699995,114.46581680999952,53520.04436952 2024-05-13,12:47:37.000,134,11051535,13245,0,1715604456,13045.699900369997,114.33188334000442,53520.00943392001 2024-05-13,12:47:38.000,134,11051478,13485,0,1715604457,13046.131024209993,114.21204813000077,53519.97449832 2024-05-13,12:47:39.000,134,11051527,13285,0,1715604458,13046.60256590999,114.06401639999967,53519.94654984 2024-05-13,12:47:40.000,134,11051537,13445,0,1715604459,13047.047162369992,113.90893553999922,53519.93956272001 2024-05-13,12:47:41.000,134,11051515,13405,0,1715604460,13047.491758829994,113.73270729000069,53519.87667864 2024-05-13,12:47:42.000,134,11051507,13365,0,1715604461,13047.97003684,113.5846755599996,53519.93257560001 2024-05-13,12:47:43.000,134,11051541,13245,0,1715604462,13048.367479129993,113.42254556999978,53519.918601360005 2024-05-13,12:47:44.000,134,11051486,13365,0,1715604463,13048.71776724999,113.31680862000212,53519.988472560006 2024-05-13,12:47:45.000,134,11051484,13165,0,1715604464,13049.00742858,113.14762950000295,53519.98148544001 2024-05-13,12:47:46.000,134,11051498,13525,0,1715604465,13049.243199429991,113.04894168000465,53519.99545968 2024-05-13,12:47:47.000,134,11051490,13365,0,1715604466,13049.452025040002,112.90090995000355,53520.037382400005 2024-05-13,12:47:48.000,134,11051528,13285,0,1715604467,13049.593487550002,112.8092712600046,53520.072318 2024-05-13,12:47:49.000,134,11051490,13485,0,1715604468,13049.687795889993,112.71763256999839,53520.086292240005 2024-05-13,12:47:50.000,134,11051553,13285,0,1715604469,13049.782104229998,112.6330430099988,53520.17013768 2024-05-13,12:47:51.000,134,11051496,13205,0,1715604470,13049.876412569989,112.57664997000393,53520.22603464001 2024-05-13,12:47:52.000,134,11051508,13285,0,1715604471,13049.930303049994,112.44976563000091,53520.19109904 2024-05-13,12:47:53.000,134,11051497,13445,0,1715604472,13050.10544711,112.29468477000046,53520.205073280005 2024-05-13,12:47:54.000,134,11051568,13765,0,1715604473,13050.26038223999,112.16780043000472,53520.253983120005 2024-05-13,12:47:55.000,134,11051506,13805,0,1715604474,13050.435526299996,112.01976870000362,53520.2819316 2024-05-13,12:47:56.000,134,11051546,13325,0,1715604475,13050.630879290002,111.96337566000147,53520.36577704001 2024-05-13,12:47:57.000,134,11051484,13565,0,1715604476,13050.900331689998,111.82239305999974,53520.36577704001 2024-05-13,12:47:58.000,134,11051577,13445,0,1715604477,13051.095684679989,111.74485262999951,53520.43564824001 2024-05-13,12:47:59.000,134,11051540,13525,0,1715604478,13051.291037669995,111.59682089999842,53520.46359672001 2024-05-13,12:48:00.000,134,11051521,13445,0,1715604479,13051.493126969996,111.46993656000268,53520.491545200006 2024-05-13,12:48:01.000,134,11051507,13565,0,1715604480,13051.654798409996,111.35715047999838,53520.53346792001 2024-05-13,12:48:02.000,134,11051572,13205,0,1715604481,13051.742370439992,111.23026614000264,53520.61731336 2024-05-13,12:48:03.000,134,11051504,13845,0,1715604482,13051.870360330002,111.13157832000434,53520.61032624001 2024-05-13,12:48:04.000,134,11051533,13245,0,1715604483,13051.930987120002,111.00469398000132,53520.596352 2024-05-13,12:48:05.000,134,11051507,13765,0,1715604484,13051.991613910002,110.89895703000366,53520.638274720004 2024-05-13,12:48:06.000,134,11051515,13965,0,1715604485,13051.957932359997,110.78617094999936,53520.65224896001 2024-05-13,12:48:07.000,134,11051490,13485,0,1715604486,13051.971404980002,110.71567964999849,53520.757055760005 2024-05-13,12:48:08.000,134,11051521,13565,0,1715604487,13051.984877599993,110.57469705000403,53520.83391408 2024-05-13,12:48:09.000,134,11051515,13685,0,1715604488,13051.937723429997,110.44076358000166,53520.83391408 2024-05-13,12:48:10.000,134,11051517,13605,0,1715604489,13051.863624019992,110.32797750000464,53520.88282392 2024-05-13,12:48:11.000,134,11051509,13765,0,1715604490,13051.755843059997,110.23633880999841,53520.91775952001 2024-05-13,12:48:12.000,134,11051498,13445,0,1715604491,13051.56722638,110.13060186000075,53520.938720879996 2024-05-13,12:48:13.000,134,11051513,13685,0,1715604492,13051.45944541999,110.03191404000245,53521.0505148 2024-05-13,12:48:14.000,134,11051501,13525,0,1715604493,13051.270828739995,109.92617709000478,53521.06448904001 2024-05-13,12:48:15.000,134,11051562,13245,0,1715604494,13051.102420989999,109.80634188000113,53521.14833448 2024-05-13,12:48:16.000,134,11051505,13565,0,1715604495,13050.853177520003,109.6935558000041,53521.141347360004 2024-05-13,12:48:17.000,134,11051491,13605,0,1715604496,13050.637615599997,109.6301136300026,53521.18327008001 2024-05-13,12:48:18.000,134,11051496,13525,0,1715604497,13050.381635819991,109.57372059000045,53521.17628296 2024-05-13,12:48:19.000,134,11051545,13565,0,1715604498,13050.132392349995,109.52437667999766,53521.2251928 2024-05-13,12:48:20.000,134,11051531,13765,0,1715604499,13049.755158989989,109.54552407000301,53521.28108976001 2024-05-13,12:48:21.000,134,11051481,13605,0,1715604500,13049.391398250002,109.54552407000301,53521.28807688 2024-05-13,12:48:22.000,134,11051504,13605,0,1715604501,13048.96027440999,109.57372059000045,53521.28807688 2024-05-13,12:48:23.000,134,11051507,13645,0,1715604502,13048.562832119998,109.60896624000452,53521.30205112001 2024-05-13,12:48:24.000,134,11051547,13365,0,1715604503,13048.084554109992,109.6653592799994,53521.32301248001 2024-05-13,12:48:25.000,134,11051510,13285,0,1715604504,13047.61974871999,109.7288014500009,53521.309038240004 2024-05-13,12:48:26.000,134,11051544,13685,0,1715604505,13047.107789159993,109.77109623000433,53521.26711552 2024-05-13,12:48:27.000,134,11051512,13365,0,1715604506,13046.62951115,109.77814536000369,53521.309038240004 2024-05-13,12:48:28.000,134,11051529,13405,0,1715604507,13046.171442069994,109.82044013999985,53521.23217992001 2024-05-13,12:48:29.000,134,11051544,13765,0,1715604508,13045.652746200001,109.8274892699992,53521.17628296 2024-05-13,12:48:30.000,134,11051535,13405,0,1715604509,13045.26204021999,109.84863666000456,53521.1902572 2024-05-13,12:48:31.000,134,11051540,13685,0,1715604510,13044.830916379993,109.84863666000456,53521.11339888001 2024-05-13,12:48:32.000,134,11051570,13405,0,1715604511,13044.446946709992,109.82044013999985,53521.05750192 2024-05-13,12:48:33.000,134,11051555,13525,0,1715604512,13044.02255917999,109.77814536000369,53520.93173376 2024-05-13,12:48:34.000,134,11051545,13565,0,1715604513,13043.625116889998,109.7288014500009,53520.88282392 2024-05-13,12:48:35.000,134,11051546,13565,0,1715604514,13043.261356149997,109.67945753999811,53520.81993984001 2024-05-13,12:48:36.000,134,11051519,13405,0,1715604515,13042.93127696,109.62306450000324,53520.75006864001 2024-05-13,12:48:37.000,134,11051588,13405,0,1715604516,13042.607934079999,109.58781884999917,53520.69417168 2024-05-13,12:48:38.000,134,11051522,13485,0,1715604517,13042.237437030002,109.55962233000173,53520.596352 2024-05-13,12:48:39.000,134,11051554,13365,0,1715604518,13041.89388522,109.61601537000388,53520.5264808 2024-05-13,12:48:40.000,134,11051525,13925,0,1715604519,13041.557069719995,109.62306450000324,53520.37975128 2024-05-13,12:48:41.000,134,11051528,13325,0,1715604520,13041.159627429988,109.7288014500009,53520.26097024 2024-05-13,12:48:42.000,134,11051542,13565,0,1715604521,13040.768921449991,109.8274892699992,53520.23302176 2024-05-13,12:48:43.000,134,11051551,13605,0,1715604522,13040.37147916,109.95437361000222,53520.135202080004 2024-05-13,12:48:44.000,134,11051543,13885,0,1715604523,13039.926882699998,110.0742088199986,53519.97449832 2024-05-13,12:48:45.000,134,11051584,13925,0,1715604524,13039.47554993,110.2222405499997,53519.89065288001 2024-05-13,12:48:46.000,134,11051529,13845,0,1715604525,13039.030953469999,110.335026630004,53519.84174304001 2024-05-13,12:48:47.000,134,11051506,13605,0,1715604526,13038.599829630002,110.40551793000486,53519.71597488 2024-05-13,12:48:48.000,134,11051535,13325,0,1715604527,13038.12828792999,110.51125488000253,53519.55527112001 2024-05-13,12:48:49.000,134,11051523,13485,0,1715604528,13037.751054569999,110.60289357000147,53519.49937416 2024-05-13,12:48:50.000,134,11051543,13765,0,1715604529,13037.380557520002,110.6310900899989,53519.32469616 2024-05-13,12:48:51.000,134,11051535,13285,0,1715604530,13036.97637892,110.6804340000017,53519.26879920001 2024-05-13,12:48:52.000,134,11051549,13925,0,1715604531,13036.61261818,110.69453226000041,53519.0591856 2024-05-13,12:48:53.000,134,11051560,13565,0,1715604532,13036.282538990003,110.75797443000192,53518.95437880001 2024-05-13,12:48:54.000,134,11051517,13405,0,1715604533,13035.965932419997,110.75092530000256,53518.87053336 2024-05-13,12:48:55.000,134,11051543,13405,0,1715604534,13035.65606216,110.82141660000343,53518.695855360005 2024-05-13,12:48:56.000,134,11051548,13245,0,1715604535,13035.38660975999,110.90600616000302,53518.56310008 2024-05-13,12:48:57.000,134,11051528,13925,0,1715604536,13035.144102599988,110.97649746000388,53518.4652804 2024-05-13,12:48:58.000,134,11051517,13445,0,1715604537,13034.908331749997,111.00469398000132,53518.26265392001 2024-05-13,12:48:59.000,134,11051528,13765,0,1715604538,13034.733187689992,111.13157832000434,53518.13688576001 2024-05-13,12:49:00.000,134,11051526,13605,0,1715604539,13034.483944219995,111.20911875000456,53517.93425928 2024-05-13,12:49:01.000,134,11051537,13285,0,1715604540,13034.27511861,111.30780657000287,53517.85041384001 2024-05-13,12:49:02.000,134,11051513,13245,0,1715604541,13034.086501929989,111.32895396000094,53517.64778736 2024-05-13,12:49:03.000,134,11051532,13405,0,1715604542,13033.891148939998,111.3853470000031,53517.54996768 2024-05-13,12:49:04.000,134,11051501,13405,0,1715604543,13033.695795949992,111.43469090999861,53517.38926392 2024-05-13,12:49:05.000,134,11051550,13565,0,1715604544,13033.567806059997,111.4840348200014,53517.22157304 2024-05-13,12:49:06.000,134,11051548,13485,0,1715604545,13033.385925689996,111.4487891700046,53517.07484352 2024-05-13,12:49:07.000,134,11051476,13565,0,1715604546,13033.305089969996,111.50518220999948,53516.928114 2024-05-13,12:49:08.000,134,11051564,13645,0,1715604547,13033.183836389995,111.5192804699982,53516.82330720001 2024-05-13,12:49:09.000,134,11051516,13205,0,1715604548,13033.123209599995,111.51223133999883,53516.613693600004 2024-05-13,12:49:10.000,134,11051568,13445,0,1715604549,13033.06931911999,111.52632960000483,53516.49491256 2024-05-13,12:49:11.000,134,11051504,13925,0,1715604550,13033.042373879995,111.51223133999883,53516.34119592001 2024-05-13,12:49:12.000,134,11051577,13245,0,1715604551,13033.022164949994,111.46993656000268,53516.1944664 2024-05-13,12:49:13.000,134,11051534,13605,0,1715604552,13033.00869232999,111.44174003999797,53516.07568536001 2024-05-13,12:49:14.000,134,11051574,13485,0,1715604553,13033.0558465,111.35010134999902,53515.92196872 2024-05-13,12:49:15.000,134,11051557,13205,0,1715604554,13033.06931911999,111.34305221999966,53515.80318768 2024-05-13,12:49:16.000,134,11051556,13605,0,1715604555,13033.082791739995,111.32895396000094,53515.677419520005 2024-05-13,12:49:17.000,134,11051553,13285,0,1715604556,13033.15689115,111.30075744000351,53515.59357408 2024-05-13,12:49:18.000,134,11051535,13525,0,1715604557,13033.143418529995,111.25846266000008,53515.4957544 2024-05-13,12:49:19.000,134,11051530,13125,0,1715604558,13033.17036376999,111.25141353000072,53515.44684456 2024-05-13,12:49:20.000,134,11051544,13285,0,1715604559,13033.244463179995,111.18092222999985,53515.30011504 2024-05-13,12:49:21.000,134,11051534,13485,0,1715604560,13033.264672109995,111.18797135999921,53515.244218080006 2024-05-13,12:49:22.000,134,11051532,13245,0,1715604561,13033.31856259,111.10338179999962,53515.11844992001 2024-05-13,12:49:23.000,134,11051489,13445,0,1715604562,13033.37918938,111.07518528000219,53515.0415916 2024-05-13,12:49:24.000,134,11051531,13445,0,1715604563,13033.507179269996,111.03289049999876,53514.92281056 2024-05-13,12:49:25.000,134,11051571,13525,0,1715604564,13033.581278680002,110.98354659000324,53514.790055280006 2024-05-13,12:49:26.000,134,11051553,13405,0,1715604565,13033.628432849997,110.98354659000324,53514.720184080004 2024-05-13,12:49:27.000,134,11051476,13525,0,1715604566,13033.716004879992,110.92010442000173,53514.58044168 2024-05-13,12:49:28.000,134,11051534,13485,0,1715604567,13033.823785840003,110.84256399000151,53514.5874288 2024-05-13,12:49:29.000,134,11051550,13245,0,1715604568,13033.951775729998,110.79322007999872,53514.433712160004 2024-05-13,12:49:30.000,134,11051496,13285,0,1715604569,13034.073029309999,110.75797443000192,53514.4127508 2024-05-13,12:49:31.000,134,11051544,13365,0,1715604570,13034.201019199994,110.67338487000234,53514.217111440004 2024-05-13,12:49:32.000,134,11051561,13445,0,1715604571,13034.382899569995,110.6310900899989,53514.22409856 2024-05-13,12:49:33.000,134,11051535,13445,0,1715604572,13034.55804363,110.58174618000339,53514.18217584 2024-05-13,12:49:34.000,134,11051508,13085,0,1715604573,13034.733187689992,110.49010749000445,53514.14724024 2024-05-13,12:49:35.000,134,11051536,13405,0,1715604574,13034.908331749997,110.42666532000294,53514.09134328001 2024-05-13,12:49:36.000,134,11051565,13485,0,1715604575,13035.090212119998,110.34207576000335,53514.04243344001 2024-05-13,12:49:37.000,134,11051549,12925,0,1715604576,13035.265356179989,110.23633880999841,53514.00749784 2024-05-13,12:49:38.000,134,11051536,13045,0,1715604577,13035.44723654999,110.13765099000011,53513.958588 2024-05-13,12:49:39.000,134,11051553,13565,0,1715604578,13035.65606216,110.04601230000117,53513.92365240001 2024-05-13,12:49:40.000,134,11051541,13445,0,1715604579,13035.810997289991,109.95437361000222,53513.90967816 2024-05-13,12:49:41.000,134,11051581,13365,0,1715604580,13035.972668729992,109.89798057000007,53513.81185848 2024-05-13,12:49:42.000,134,11051541,13805,0,1715604581,13036.168021719997,109.80634188000113,53513.8188456 2024-05-13,12:49:43.000,134,11051553,13245,0,1715604582,13036.329693159998,109.74289970999962,53513.79788424 2024-05-13,12:49:44.000,134,11051510,13325,0,1715604583,13036.498100909994,109.6935558000041,53513.881729680004 2024-05-13,12:49:45.000,134,11051514,13445,0,1715604584,13036.63282711,109.63716276000196,53513.81185848 2024-05-13,12:49:46.000,134,11051583,13565,0,1715604585,13036.79449855,109.59486797999853,53513.79788424 2024-05-13,12:49:47.000,134,11051588,13405,0,1715604586,13036.962906299996,109.5173275499983,53513.81185848 2024-05-13,12:49:48.000,134,11051537,13885,0,1715604587,13037.131314049991,109.46798364000279,53513.86076832 2024-05-13,12:49:49.000,134,11051558,13365,0,1715604588,13037.239095010002,109.42568885999935,53513.82583272001 2024-05-13,12:49:50.000,134,11051513,13405,0,1715604589,13037.367084899997,109.3833940800032,53513.83980696 2024-05-13,12:49:51.000,134,11051546,13405,0,1715604590,13037.501811099988,109.40454147000128,53513.86076832 2024-05-13,12:49:52.000,134,11051526,13925,0,1715604591,13037.562437889988,109.36224668999785,53513.77692288001 2024-05-13,12:49:53.000,134,11051500,13765,0,1715604592,13037.636537299994,109.34109929999977,53513.79089712 2024-05-13,12:49:54.000,134,11051477,13405,0,1715604593,13037.643273609989,109.36224668999785,53513.80487136001 2024-05-13,12:49:55.000,134,11051527,13685,0,1715604594,13037.724109329989,109.34814842999913,53513.82583272001 2024-05-13,12:49:56.000,134,11051565,13605,0,1715604595,13037.78473611999,109.2847062600049,53513.83980696 2024-05-13,12:49:57.000,134,11051573,13565,0,1715604596,13037.818417669994,109.30585365000297,53513.87474256001 2024-05-13,12:49:58.000,134,11051554,13805,0,1715604597,13037.899253389995,109.27765712999826,53513.89570392001 2024-05-13,12:49:59.000,134,11051526,13325,0,1715604598,13037.980089109995,109.27765712999826,53513.97256224001 2024-05-13,12:50:00.000,134,11051525,13285,0,1715604599,13037.99356173,109.24946061000082,53513.91666528 2024-05-13,12:50:01.000,134,11051526,14245,0,1715604600,13038.081133759995,109.22831322000275,53514.049420560004 2024-05-13,12:50:02.000,134,11051552,13365,0,1715604601,13038.081133759995,109.1719201800006,53514.01448496 2024-05-13,12:50:03.000,134,11051550,13485,0,1715604602,13038.04745220999,109.10847800999909,53514.0284592 2024-05-13,12:50:04.000,134,11051527,13405,0,1715604603,13038.040715899995,109.06618323000293,53514.08435616 2024-05-13,12:50:05.000,134,11051561,13485,0,1715604604,13038.000298039995,109.01683932000014,53514.133266 2024-05-13,12:50:06.000,134,11051510,13645,0,1715604605,13037.94640755999,108.93929888999992,53514.10531752 2024-05-13,12:50:07.000,134,11051554,13485,0,1715604606,13037.93293494,108.84061107000161,53514.21012432001 2024-05-13,12:50:08.000,134,11051572,13765,0,1715604607,13037.87230815,108.75602151000203,53514.17518872 2024-05-13,12:50:09.000,134,11051547,13525,0,1715604608,13037.777999809994,108.75602151000203,53514.18916296001 2024-05-13,12:50:10.000,134,11051522,13525,0,1715604609,13037.656746229994,108.68553021000116,53514.238072800006 2024-05-13,12:50:11.000,134,11051538,13525,0,1715604610,13037.515283719993,108.64323542999773,53514.24505992 2024-05-13,12:50:12.000,134,11051513,13245,0,1715604611,13037.353612279992,108.58684239000286,53514.30794400001 2024-05-13,12:50:13.000,134,11051540,13405,0,1715604612,13037.158259290001,108.51635109000199,53514.27999552001 2024-05-13,12:50:14.000,134,11051529,13845,0,1715604613,13036.92922474999,108.48110543999792,53514.34986672 2024-05-13,12:50:15.000,134,11051511,13605,0,1715604614,13036.679981279995,108.41061414000433,53514.35685384001 2024-05-13,12:50:16.000,134,11051509,13445,0,1715604615,13036.397056259993,108.35422110000218,53514.27999552001 2024-05-13,12:50:17.000,134,11051524,13525,0,1715604616,13036.141076480002,108.32602458000474,53514.335892480005 2024-05-13,12:50:18.000,134,11051476,13445,0,1715604617,13035.83794253,108.29077893000067,53514.37082808 2024-05-13,12:50:19.000,134,11051513,13365,0,1715604618,13035.501127029995,108.27668067000195,53514.35685384001 2024-05-13,12:50:20.000,134,11051491,13085,0,1715604619,13035.184520459989,108.22733675999916,53514.36384096 2024-05-13,12:50:21.000,134,11051524,13365,0,1715604620,13034.881386510002,108.21323850000044,53514.32191824 2024-05-13,12:50:22.000,134,11051516,13645,0,1715604621,13034.49068052999,108.14274719999958,53514.25204704 2024-05-13,12:50:23.000,134,11051500,13565,0,1715604622,13034.23470075,108.16389458999765,53514.22409856 2024-05-13,12:50:24.000,134,11051529,13405,0,1715604623,13033.870940009998,108.12864894000086,53514.18916296001 2024-05-13,12:50:25.000,134,11051527,13325,0,1715604624,13033.534124509992,108.1215998100015,53514.15422736 2024-05-13,12:50:26.000,134,11051537,13725,0,1715604625,13033.183836389995,108.10750155000278,53514.06339480001 2024-05-13,12:50:27.000,134,11051564,13245,0,1715604626,13032.880702439994,108.07225589999871,53514.01448496 2024-05-13,12:50:28.000,134,11051495,13205,0,1715604627,13032.489996459997,108.05815763999999,53513.902691040006 2024-05-13,12:50:29.000,134,11051481,13445,0,1715604628,13032.20033513,108.05815763999999,53513.881729680004 2024-05-13,12:50:30.000,134,11051512,13845,0,1715604629,13031.89720118,108.06520676999935,53513.75596152001 2024-05-13,12:50:31.000,134,11051554,13405,0,1715604630,13031.641221399994,108.0863541600047,53513.70006456 2024-05-13,12:50:32.000,134,11051536,13565,0,1715604631,13031.391977929998,108.1215998100015,53513.58827064001 2024-05-13,12:50:33.000,134,11051543,13605,0,1715604632,13031.142734460002,108.10045242000342,53513.46948960001 2024-05-13,12:50:34.000,134,11051536,13645,0,1715604633,13030.92043623,108.10750155000278,53513.41359264 2024-05-13,12:50:35.000,134,11051517,13245,0,1715604634,13030.67792907,108.05110851000063,53513.30878584 2024-05-13,12:50:36.000,134,11051567,13765,0,1715604635,13030.435421909999,108.02996112000255,53513.19699192 2024-05-13,12:50:37.000,134,11051518,13605,0,1715604636,13030.226596299988,108.00176459999784,53513.08519800001 2024-05-13,12:50:38.000,134,11051507,13525,0,1715604637,13029.977352829992,107.95242069000233,53512.97340408 2024-05-13,12:50:39.000,134,11051494,13245,0,1715604638,13029.748318289996,107.88897852000082,53512.88257152 2024-05-13,12:50:40.000,134,11051524,13565,0,1715604639,13029.51254743999,107.83963460999803,53512.81968744001 2024-05-13,12:50:41.000,134,11051572,13245,0,1715604640,13029.263303969994,107.73389766000037,53512.67295792 2024-05-13,12:50:42.000,134,11051540,13565,0,1715604641,13028.966906330003,107.59996418999799,53512.51225416001 2024-05-13,12:50:43.000,134,11051541,13645,0,1715604642,13028.731135479997,107.46603072000289,53512.44937008 2024-05-13,12:50:44.000,134,11051508,13405,0,1715604643,13028.488628319996,107.32504812000116,53512.33058904 2024-05-13,12:50:45.000,134,11051570,13765,0,1715604644,13028.19896699,107.19111464999878,53512.225782240006 2024-05-13,12:50:46.000,134,11051582,13605,0,1715604645,13027.922778279994,106.97964075000345,53512.11398832 2024-05-13,12:50:47.000,134,11051589,13605,0,1715604646,13027.626380640002,106.74701946000278,53511.988220160005 2024-05-13,12:50:48.000,134,11051528,13765,0,1715604647,13027.30303776,106.45095600000059,53511.86245200001 2024-05-13,12:50:49.000,134,11051547,13685,0,1715604648,13027.04032167,106.14784340999904,53511.70873536 2024-05-13,12:50:50.000,134,11051523,13525,0,1715604649,13026.683297239993,105.78833778000262,53511.49213464 2024-05-13,12:50:51.000,134,11051584,13565,0,1715604650,13026.306063880002,105.34424258999934,53511.42226344 2024-05-13,12:50:52.000,134,11051516,13885,0,1715604651,13025.92209421,104.85080349000054,53511.15675288 2024-05-13,12:50:53.000,134,11051524,13725,0,1715604652,13025.571806089989,104.35736439000175,53511.06592032 2024-05-13,12:50:54.000,134,11051525,13565,0,1715604653,13025.208045350002,103.84277790000488,53510.933165040005 2024-05-13,12:50:55.000,134,11051551,13605,0,1715604654,13024.80386675,103.22950359000242,53510.68162872 2024-05-13,12:50:56.000,134,11051527,13165,0,1715604655,13024.460314939999,102.60918015000061,53510.492976479996 2024-05-13,12:50:57.000,134,11051485,13285,0,1715604656,13024.042663719993,101.953611060002,53510.325285599996 2024-05-13,12:50:58.000,134,11051488,13845,0,1715604657,13023.60480357,101.26279631999932,53510.11567200001 2024-05-13,12:50:59.000,134,11051533,13085,0,1715604658,13023.267988069994,100.60017810000136,53509.89208416 2024-05-13,12:51:00.000,134,11051546,13325,0,1715604659,13022.863809469993,99.91641248999804,53509.68247056001 2024-05-13,12:51:01.000,134,11051487,13325,0,1715604660,13022.479839799991,99.20445036000456,53509.43093424 2024-05-13,12:51:02.000,134,11051508,13205,0,1715604661,13022.109342749995,98.51363562000188,53509.27721760001 2024-05-13,12:51:03.000,134,11051558,13565,0,1715604662,13021.799472489998,97.88626305000071,53509.039655520006 2024-05-13,12:51:04.000,134,11051512,13285,0,1715604663,13021.476129609997,97.20954657000402,53508.83004192 2024-05-13,12:51:05.000,134,11051516,13325,0,1715604664,13021.16625935,96.55397747999814,53508.60645408001 2024-05-13,12:51:06.000,134,11051540,13245,0,1715604665,13020.92375219,95.9336540400036,53508.39684048 2024-05-13,12:51:07.000,134,11051524,13085,0,1715604666,13020.694717649989,95.42611667999881,53508.2291496 2024-05-13,12:51:08.000,134,11051531,13165,0,1715604667,13020.499364659998,94.89038280000386,53507.97761328001 2024-05-13,12:51:09.000,134,11051582,13205,0,1715604668,13020.250121190002,94.44628761000058,53507.78197392 2024-05-13,12:51:10.000,134,11051537,13765,0,1715604669,13020.000877719991,94.00219242000458,53507.58633456 2024-05-13,12:51:11.000,134,11051507,13685,0,1715604670,13019.711216389995,93.60039201000473,53507.39768232 2024-05-13,12:51:12.000,134,11051552,13365,0,1715604671,13019.387873509993,93.24793551000039,53507.195055840006 2024-05-13,12:51:13.000,134,11051508,13365,0,1715604672,13019.071266940002,92.94482291999884,53507.0413392 2024-05-13,12:51:14.000,134,11051562,13605,0,1715604673,13018.74792406,92.64875946000393,53506.8666612 2024-05-13,12:51:15.000,134,11051557,13445,0,1715604674,13018.363954389999,92.38794164999854,53506.69897032 2024-05-13,12:51:16.000,134,11051583,13485,0,1715604675,13017.973248410002,92.19056601000193,53506.5522408 2024-05-13,12:51:17.000,134,11051545,13245,0,1715604676,13017.562333499991,92.02138689000276,53506.3426272 2024-05-13,12:51:18.000,134,11051503,13405,0,1715604677,13017.084055489999,91.83810951000487,53506.16096208001 2024-05-13,12:51:19.000,134,11051519,13245,0,1715604678,13016.592304860002,91.8028638600008,53506.021219680006 2024-05-13,12:51:20.000,134,11051494,12925,0,1715604679,13016.053400059995,91.71827430000121,53505.902438640005 2024-05-13,12:51:21.000,134,11051552,13645,0,1715604680,13015.447132159992,91.6548321299997,53505.74173488 2024-05-13,12:51:22.000,134,11051518,13525,0,1715604681,13014.78697378,91.66188125999906,53505.58801824001 2024-05-13,12:51:23.000,134,11051565,13325,0,1715604682,13014.167233259992,91.77466734000336,53505.45526296 2024-05-13,12:51:24.000,134,11051530,13365,0,1715604683,13013.45992070999,91.8663060300023,53505.37840464 2024-05-13,12:51:25.000,134,11051523,13565,0,1715604684,13012.67177244,92.03548515000148,53505.161803920004 2024-05-13,12:51:26.000,134,11051518,13285,0,1715604685,13011.876887860002,92.23990992000472,53505.04302288 2024-05-13,12:51:27.000,134,11051495,13325,0,1715604686,13011.034849109994,92.48662947000412,53504.9801388 2024-05-13,12:51:28.000,134,11051500,13685,0,1715604687,13010.118710949995,92.8179385800031,53504.70764112 2024-05-13,12:51:29.000,134,11051532,13485,0,1715604688,13009.182363859996,93.09285464999994,53504.658731280004 2024-05-13,12:51:30.000,134,11051512,13565,0,1715604689,13008.144972119997,93.39596724000148,53504.53296312001 2024-05-13,12:51:31.000,134,11051542,13325,0,1715604690,13007.141261930003,93.77662026000326,53504.37924648 2024-05-13,12:51:32.000,134,11051578,13765,0,1715604691,13006.049979709998,94.1149785000016,53504.176620000006 2024-05-13,12:51:33.000,134,11051518,13765,0,1715604692,13004.96543379999,94.50268065000273,53504.06482608 2024-05-13,12:51:34.000,134,11051494,13645,0,1715604693,13003.91456944,94.93972670999938,53503.90412232 2024-05-13,12:51:35.000,134,11051553,13725,0,1715604694,13002.75592412,95.36267451000458,53503.771367040004 2024-05-13,12:51:36.000,134,11051549,13525,0,1715604695,13001.57033355999,95.82791708999866,53503.554766320005 2024-05-13,12:51:37.000,134,11051553,13245,0,1715604696,13000.43189716999,96.36365097000089,53503.36611408 2024-05-13,12:51:38.000,134,11051524,13525,0,1715604697,12999.31366970999,96.8852865900044,53503.21239744001 2024-05-13,12:51:39.000,134,11051580,13565,0,1715604698,12998.11460652999,97.43511872999807,53502.99579672001 2024-05-13,12:51:40.000,134,11051544,13285,0,1715604699,12996.94248859,97.95675435000157,53502.72329904 2024-05-13,12:51:41.000,134,11051508,13405,0,1715604700,12995.810788509996,98.4924882300038,53502.62547936 2024-05-13,12:51:42.000,134,11051508,13645,0,1715604701,12994.631934259996,99.04232037000475,53502.40189152001 2024-05-13,12:51:43.000,134,11051499,13645,0,1715604702,12993.486761560001,99.56395599000098,53502.2202264 2024-05-13,12:51:44.000,134,11051533,13725,0,1715604703,12992.361797789992,100.10673900000256,53502.01759992001 2024-05-13,12:51:45.000,134,11051548,13485,0,1715604704,12991.250306640002,100.593128970002,53501.78702496 2024-05-13,12:51:46.000,134,11051562,13965,0,1715604705,12990.226387519993,101.1500102400023,53501.57741136 2024-05-13,12:51:47.000,134,11051541,13845,0,1715604706,12989.155314229989,101.65049847000046,53501.36081064 2024-05-13,12:51:48.000,134,11051570,13605,0,1715604707,12988.14486773,102.22852712999884,53501.05337736 2024-05-13,12:51:49.000,134,11051544,13565,0,1715604708,12987.10747599,102.76426101000106,53500.88568648 2024-05-13,12:51:50.000,134,11051544,13525,0,1715604709,12986.198074139997,103.31409315000201,53500.68306 2024-05-13,12:51:51.000,134,11051554,13565,0,1715604710,12985.261727049998,103.87802355000167,53500.49440776 2024-05-13,12:51:52.000,134,11051534,13485,0,1715604711,12984.39947936999,104.39261003999854,53500.200948720005 2024-05-13,12:51:53.000,134,11051525,13445,0,1715604712,12983.53049538,104.97768783000356,53499.99133512 2024-05-13,12:51:54.000,134,11051511,13525,0,1715604713,12982.668247699992,105.55571649000194,53499.767747280006 2024-05-13,12:51:55.000,134,11051536,13565,0,1715604714,12981.880099429989,106.0562047200001,53499.52319808001 2024-05-13,12:51:56.000,134,11051528,13725,0,1715604715,12981.118896399996,106.57079121000424,53499.313584480005 2024-05-13,12:51:57.000,134,11051522,13765,0,1715604716,12980.377902300002,107.09242683000048,53499.01313832 2024-05-13,12:51:58.000,134,11051535,13605,0,1715604717,12979.72448022999,107.61406245000398,53498.80352472001 2024-05-13,12:51:59.000,134,11051504,13565,0,1715604718,12979.023903989997,108.10750155000278,53498.475130080005 2024-05-13,12:52:00.000,134,11051524,13405,0,1715604719,12978.43110871,108.55864586999814,53498.29346496 2024-05-13,12:52:01.000,134,11051554,13205,0,1715604720,12977.858522360002,109.04503584000486,53497.97904456 2024-05-13,12:52:02.000,134,11051547,13565,0,1715604721,12977.33309018,109.53847494000365,53497.67161128 2024-05-13,12:52:03.000,134,11051540,13805,0,1715604722,12976.895230029993,110.04601230000117,53497.44103632001 2024-05-13,12:52:04.000,134,11051499,13245,0,1715604723,12976.504524049997,110.56059878999804,53497.16853864 2024-05-13,12:52:05.000,134,11051531,13325,0,1715604724,12976.160972239995,110.9905957200026,53496.86809248001 2024-05-13,12:52:06.000,134,11051501,13085,0,1715604725,12975.91172877,111.51223133999883,53496.56764632 2024-05-13,12:52:07.000,134,11051581,13525,0,1715604726,12975.736584709994,112.02681783000298,53496.3510456 2024-05-13,12:52:08.000,134,11051504,13405,0,1715604727,12975.561440650003,112.4850112799977,53495.99470248 2024-05-13,12:52:09.000,134,11051519,13765,0,1715604728,12975.574913269993,112.95730298999842,53495.76412752001 2024-05-13,12:52:10.000,134,11051539,13245,0,1715604729,12975.628803749998,113.44369295999786,53495.49861696001 2024-05-13,12:52:11.000,134,11051540,13445,0,1715604730,12975.689430539998,113.8948372800005,53495.14926096 2024-05-13,12:52:12.000,134,11051528,13885,0,1715604731,12975.878047219994,114.32483420999779,53494.86977616 2024-05-13,12:52:13.000,134,11051561,13525,0,1715604732,12976.14749961999,114.74073288000363,53494.61125272001 2024-05-13,12:52:14.000,134,11051535,13605,0,1715604733,12976.470842499992,115.16368068000156,53494.36670352 2024-05-13,12:52:15.000,134,11051555,13845,0,1715604734,12976.827866929998,115.5513828300027,53494.09420584 2024-05-13,12:52:16.000,134,11051478,13565,0,1715604735,12977.299408629995,115.90383932999976,53493.8356824 2024-05-13,12:52:17.000,134,11051569,13325,0,1715604736,12977.824840809997,116.3056397399996,53493.58414608001 2024-05-13,12:52:18.000,134,11051536,13205,0,1715604737,12978.38395453999,116.61580146000051,53493.33959688001 2024-05-13,12:52:19.000,134,11051522,13405,0,1715604738,12979.071058159992,116.98940535000293,53493.17190600001 2024-05-13,12:52:20.000,134,11051531,13245,0,1715604739,12979.717743919995,117.31366533000255,53492.88543408001 2024-05-13,12:52:21.000,134,11051522,13525,0,1715604740,12980.492419569993,117.6167779200041,53492.71774320001 2024-05-13,12:52:22.000,134,11051562,13325,0,1715604741,12981.233413670001,117.90579224999965,53492.5430652 2024-05-13,12:52:23.000,134,11051544,13165,0,1715604742,12982.10239765999,118.18070832000376,53492.340438720006 2024-05-13,12:52:24.000,134,11051537,12925,0,1715604743,12982.984854269998,118.5190665600021,53492.221657680006 2024-05-13,12:52:25.000,134,11051522,13405,0,1715604744,12983.921201359997,118.79398262999894,53492.102876640005 2024-05-13,12:52:26.000,134,11051519,13405,0,1715604745,12984.864284759991,119.09709522000048,53491.94916 2024-05-13,12:52:27.000,134,11051495,13405,0,1715604746,12985.80063184999,119.33676564000052,53491.83037896001 2024-05-13,12:52:28.000,134,11051507,13765,0,1715604747,12986.811078349994,119.604632579998,53491.76050776001 2024-05-13,12:52:29.000,134,11051504,13725,0,1715604748,12987.828261159993,119.88659778000147,53491.71159792001 2024-05-13,12:52:30.000,134,11051474,13605,0,1715604749,12988.879125519998,120.10512081000343,53491.66268808001 2024-05-13,12:52:31.000,134,11051498,13365,0,1715604750,12989.889572020002,120.39413513999898,53491.62775248 2024-05-13,12:52:32.000,134,11051471,13285,0,1715604751,12990.933700069996,120.59855991000222,53491.62076536001 2024-05-13,12:52:33.000,134,11051505,13325,0,1715604752,12991.97782811999,120.83823033000226,53491.62775248 2024-05-13,12:52:34.000,134,11051515,13245,0,1715604753,12993.02195617,121.04265509999823,53491.57884264 2024-05-13,12:52:35.000,134,11051523,13605,0,1715604754,12994.11323838999,121.24707987000147,53491.59281688001 2024-05-13,12:52:36.000,134,11051492,13565,0,1715604755,12995.150630129989,121.35281681999913,53491.67666232 2024-05-13,12:52:37.000,134,11051484,13165,0,1715604756,12996.214967109998,121.50789767999959,53491.718585040006 2024-05-13,12:52:38.000,134,11051505,13685,0,1715604757,12997.279304089992,121.68412592999812,53491.774482 2024-05-13,12:52:39.000,134,11051510,13165,0,1715604758,12998.336904759992,121.78986288000306,53491.87230168 2024-05-13,12:52:40.000,134,11051523,13485,0,1715604759,12999.421450670001,121.9167472199988,53491.92121152 2024-05-13,12:52:41.000,134,11051487,13605,0,1715604760,13000.505996579996,122.07182807999925,53492.0190312 2024-05-13,12:52:42.000,134,11051515,13245,0,1715604761,13001.502970459995,122.14936850999948,53492.12383800001 2024-05-13,12:52:43.000,134,11051466,13565,0,1715604762,13002.560571129994,122.29035111000121,53492.221657680006 2024-05-13,12:52:44.000,134,11051481,13485,0,1715604763,13003.584490249988,122.39608805999887,53492.41729704 2024-05-13,12:52:45.000,134,11051452,13725,0,1715604764,13004.594936749992,122.4383828400023,53492.49415536 2024-05-13,12:52:46.000,134,11051537,13925,0,1715604765,13005.585174319996,122.55821804999869,53492.654859120004 2024-05-13,12:52:47.000,134,11051475,13645,0,1715604766,13006.54846664999,122.60756196000148,53492.80158864 2024-05-13,12:52:48.000,134,11051496,13565,0,1715604767,13007.51175898,122.73444630000449,53492.941331040005 2024-05-13,12:52:49.000,134,11051483,13525,0,1715604768,13008.394215589993,122.79083933999937,53493.08806056 2024-05-13,12:52:50.000,134,11051506,13645,0,1715604769,13009.256463270001,122.82608499000344,53493.25575144 2024-05-13,12:52:51.000,134,11051524,13725,0,1715604770,13010.179337739995,122.88247802999831,53493.43741656001 2024-05-13,12:52:52.000,134,11051521,13765,0,1715604771,13011.021376489989,122.92477281000174,53493.612094560005 2024-05-13,12:52:53.000,134,11051546,13565,0,1715604772,13011.890360479993,122.90362542000366,53493.85664376 2024-05-13,12:52:54.000,134,11051521,13565,0,1715604773,13012.68524505999,122.91772368000238,53494.045296000004 2024-05-13,12:52:55.000,134,11051521,13525,0,1715604774,13013.48012963999,122.96001845999854,53494.233948240006 2024-05-13,12:52:56.000,134,11051536,13685,0,1715604775,13014.234596360002,123.00231324000197,53494.4295876 2024-05-13,12:52:57.000,134,11051448,13325,0,1715604776,13014.94864522,122.97411672000453,53494.68112392001 2024-05-13,12:52:58.000,134,11051524,13845,0,1715604777,13015.622276219998,122.9670675899979,53494.84182768 2024-05-13,12:52:59.000,134,11051558,13525,0,1715604778,13016.34306138999,122.99526411000261,53495.11432536001 2024-05-13,12:53:00.000,134,11051511,13805,0,1715604779,13016.949329289993,122.9318219400011,53495.240093520006 2024-05-13,12:53:01.000,134,11051527,13645,0,1715604780,13017.562333499991,122.92477281000174,53495.386823040004 2024-05-13,12:53:02.000,134,11051530,13645,0,1715604781,13018.128183539993,122.93887107000046,53495.60342376 2024-05-13,12:53:03.000,134,11051541,13205,0,1715604782,13018.734451439996,122.92477281000174,53495.91784416 2024-05-13,12:53:04.000,134,11051485,13405,0,1715604783,13019.280092549998,122.94592019999982,53496.09950928001 2024-05-13,12:53:05.000,134,11051534,13605,0,1715604784,13019.832469969995,122.95296932999918,53496.246238800006 2024-05-13,12:53:06.000,134,11051515,13285,0,1715604785,13020.324220599992,122.93887107000046,53496.44187816 2024-05-13,12:53:07.000,134,11051544,13685,0,1715604786,13020.809234919994,122.91772368000238,53496.665466 2024-05-13,12:53:08.000,134,11051527,13405,0,1715604787,13021.267304,122.9318219400011,53496.84014400001 2024-05-13,12:53:09.000,134,11051534,13605,0,1715604788,13021.658009979998,122.88247802999831,53497.05674472001 2024-05-13,12:53:10.000,134,11051482,13685,0,1715604789,13022.089133819994,122.84018325000216,53497.2593712 2024-05-13,12:53:11.000,134,11051513,13645,0,1715604790,13022.46636718,122.81903586000408,53497.517894640005 2024-05-13,12:53:12.000,134,11051520,13685,0,1715604791,13022.830127920002,122.78379021,53497.69955976001 2024-05-13,12:53:13.000,134,11051496,13285,0,1715604792,13023.166943419994,122.7203480399985,53497.86026352 2024-05-13,12:53:14.000,134,11051553,13565,0,1715604793,13023.48354999,122.6216602200002,53498.11878696 2024-05-13,12:53:15.000,134,11051500,13405,0,1715604794,13023.766475010001,122.57231631000468,53498.2725036 2024-05-13,12:53:16.000,134,11051516,13765,0,1715604795,13024.002245859992,122.4736284899991,53498.475130080005 2024-05-13,12:53:17.000,134,11051534,13485,0,1715604796,13024.211071469988,122.39608805999887,53498.71269216001 2024-05-13,12:53:18.000,134,11051554,13405,0,1715604797,13024.39295183999,122.29740024000057,53498.859421680005 2024-05-13,12:53:19.000,134,11051514,13365,0,1715604798,13024.52094173,122.19871242000227,53499.03409968 2024-05-13,12:53:20.000,134,11051519,13645,0,1715604799,13024.66240424,122.11412286000268,53499.28563600001 2024-05-13,12:53:21.000,134,11051494,13925,0,1715604800,13024.810603059996,122.01543504000438,53499.42537840001 2024-05-13,12:53:22.000,134,11051512,13685,0,1715604801,13024.830811989996,121.90264896000008,53499.59306928001 2024-05-13,12:53:23.000,134,11051541,13805,0,1715604802,13024.9049114,121.77576462000434,53499.767747280006 2024-05-13,12:53:24.000,134,11051504,13245,0,1715604803,13024.965538190001,121.64888028000132,53499.90748968001 2024-05-13,12:53:25.000,134,11051536,13765,0,1715604804,13024.999219739992,121.55019246000302,53500.11011616 2024-05-13,12:53:26.000,134,11051512,13325,0,1715604805,13024.992483429996,121.3880624700032,53500.249858560004 2024-05-13,12:53:27.000,134,11051523,13725,0,1715604806,13024.979010809991,121.24707987000147,53500.368639600005 2024-05-13,12:53:28.000,134,11051564,13245,0,1715604807,13024.965538190001,121.09904814000038,53500.487420640005 2024-05-13,12:53:29.000,134,11051500,13565,0,1715604808,13024.9049114,120.93691815000057,53500.59222744 2024-05-13,12:53:30.000,134,11051498,13565,0,1715604809,13024.857757229991,120.78888641999947,53500.704021360005 2024-05-13,12:53:31.000,134,11051509,13445,0,1715604810,13024.82407568,120.59855991000222,53500.89966072 2024-05-13,12:53:32.000,134,11051528,13565,0,1715604811,13024.71629471999,120.42938079000305,53500.9276092 2024-05-13,12:53:33.000,134,11051551,13485,0,1715604812,13024.628722689995,120.25315254000452,53501.09530008 2024-05-13,12:53:34.000,134,11051520,13645,0,1715604813,13024.54115066,120.06987515999936,53501.16517128 2024-05-13,12:53:35.000,134,11051541,13245,0,1715604814,13024.399688149999,119.89364691000083,53501.207094000005 2024-05-13,12:53:36.000,134,11051508,13405,0,1715604815,13024.305379809994,119.73151692000101,53501.22805536001 2024-05-13,12:53:37.000,134,11051534,13405,0,1715604816,13024.231280399988,119.61168171000463,53501.325875040005 2024-05-13,12:53:38.000,134,11051560,13725,0,1715604817,13024.116763129998,119.44250258999818,53501.381772 2024-05-13,12:53:39.000,134,11051533,13285,0,1715604818,13024.008982170002,119.30151999000373,53501.41670760001 2024-05-13,12:53:40.000,134,11051552,13365,0,1715604819,13023.901201209992,119.16053739000199,53501.43068184 2024-05-13,12:53:41.000,134,11051549,13205,0,1715604820,13023.786683940001,119.0477513099977,53501.472604560004 2024-05-13,12:53:42.000,134,11051535,13445,0,1715604821,13023.611539879996,118.88562131999788,53501.444656080006 2024-05-13,12:53:43.000,134,11051521,13285,0,1715604822,13023.55764939999,118.7657861100015,53501.47959168 2024-05-13,12:53:44.000,134,11051569,13805,0,1715604823,13023.429659509995,118.60365612000169,53501.48657880001 2024-05-13,12:53:45.000,134,11051545,13685,0,1715604824,13023.348823789995,118.49087004000467,53501.472604560004 2024-05-13,12:53:46.000,134,11051497,13765,0,1715604825,13023.25451544999,118.32169091999822,53501.472604560004 2024-05-13,12:53:47.000,134,11051527,13485,0,1715604826,13023.092844009989,118.1595609299984,53501.374784880005 2024-05-13,12:53:48.000,134,11051560,13085,0,1715604827,13023.025480909993,117.95513616000244,53501.36081064 2024-05-13,12:53:49.000,134,11051523,13445,0,1715604828,13022.910963640003,117.74366225999984,53501.36779776001 2024-05-13,12:53:50.000,134,11051511,13725,0,1715604829,13022.857073159998,117.53218836000451,53501.33984928 2024-05-13,12:53:51.000,134,11051542,13805,0,1715604830,13022.776237439997,117.22907577000296,53501.26997808001 2024-05-13,12:53:52.000,134,11051486,13565,0,1715604831,13022.668456480002,116.97530709000421,53501.1721584 2024-05-13,12:53:53.000,134,11051562,13765,0,1715604832,13022.601093379992,116.74268580000353,53501.09530008 2024-05-13,12:53:54.000,134,11051557,13645,0,1715604833,13022.553939209996,116.46776972999942,53501.03241600001 2024-05-13,12:53:55.000,134,11051552,13445,0,1715604834,13022.560675519991,116.16465713999787,53500.96254480001 2024-05-13,12:53:56.000,134,11051524,13565,0,1715604835,13022.553939209996,115.82629889999953,53500.86472512001 2024-05-13,12:53:57.000,134,11051551,13885,0,1715604836,13022.574148139996,115.51613717999862,53500.83677664 2024-05-13,12:53:58.000,134,11051510,13605,0,1715604837,13022.533730279996,115.191877199999,53500.717995599996 2024-05-13,12:53:59.000,134,11051515,13565,0,1715604838,13022.594357069996,114.85351896000066,53500.59222744 2024-05-13,12:54:00.000,134,11051528,13285,0,1715604839,13022.607829690001,114.57155376000446,53500.52235624 2024-05-13,12:54:01.000,134,11051514,13765,0,1715604840,13022.688665410002,114.289588560001,53500.417549440004 2024-05-13,12:54:02.000,134,11051565,13525,0,1715604841,13022.715610649997,113.98647596999945,53500.30575552 2024-05-13,12:54:03.000,134,11051558,13925,0,1715604842,13022.843600539993,113.71860903000197,53500.200948720005 2024-05-13,12:54:04.000,134,11051536,13805,0,1715604843,13022.944645189993,113.45779122000386,53500.13806464 2024-05-13,12:54:05.000,134,11051518,13685,0,1715604844,13022.991799359988,113.1899242799991,53500.01229648 2024-05-13,12:54:06.000,134,11051565,13565,0,1715604845,13023.106316629994,112.95730298999842,53499.90748968001 2024-05-13,12:54:07.000,134,11051522,13725,0,1715604846,13023.227570209994,112.71763256999839,53499.78172152 2024-05-13,12:54:08.000,134,11051479,13565,0,1715604847,13023.348823789995,112.4991095400037,53499.67691472 2024-05-13,12:54:09.000,134,11051519,13885,0,1715604848,13023.470077369995,112.27353738000238,53499.60704352 2024-05-13,12:54:10.000,134,11051536,13885,0,1715604849,13023.658694049991,112.06206347999978,53499.4952496 2024-05-13,12:54:11.000,134,11051558,13805,0,1715604850,13023.793420249996,111.80124567000166,53499.432365520006 2024-05-13,12:54:12.000,134,11051541,13605,0,1715604851,13023.901201209992,111.56157525000162,53499.29262312 2024-05-13,12:54:13.000,134,11051551,13845,0,1715604852,13024.056136339997,111.36419960999774,53499.145893600005 2024-05-13,12:54:14.000,134,11051529,13845,0,1715604853,13024.190862539988,111.15272571000241,53499.027112560005 2024-05-13,12:54:15.000,134,11051512,13885,0,1715604854,13024.318852429999,110.92010442000173,53498.92230576001 2024-05-13,12:54:16.000,134,11051539,13925,0,1715604855,13024.467051249994,110.77207269000064,53498.859421680005 2024-05-13,12:54:17.000,134,11051567,13765,0,1715604856,13024.56135959,110.53945139999996,53498.71967928 2024-05-13,12:54:18.000,134,11051505,13485,0,1715604857,13024.69608578999,110.34207576000335,53498.6218596 2024-05-13,12:54:19.000,134,11051519,13885,0,1715604858,13024.770185199995,110.13060186000075,53498.475130080005 2024-05-13,12:54:20.000,134,11051549,13565,0,1715604859,13024.898175089991,109.98257012999966,53498.41923312001 2024-05-13,12:54:21.000,134,11051573,13765,0,1715604860,13024.985747120001,109.77814536000369,53498.307439200005 2024-05-13,12:54:22.000,134,11051521,13565,0,1715604861,13025.046373910001,109.60191710999788,53498.23058088001 2024-05-13,12:54:23.000,134,11051560,13605,0,1715604862,13025.133945939997,109.41863973,53498.15372256 2024-05-13,12:54:24.000,134,11051500,13565,0,1715604863,13025.181100109992,109.26355886999954,53498.01398016001 2024-05-13,12:54:25.000,134,11051490,13445,0,1715604864,13025.275408449997,109.06618323000293,53497.94410896001 2024-05-13,12:54:26.000,134,11051521,13765,0,1715604865,13025.342771549993,108.89700411000376,53497.86026352 2024-05-13,12:54:27.000,134,11051529,13605,0,1715604866,13025.389925719988,108.74897238000267,53497.74148248 2024-05-13,12:54:28.000,134,11051517,13405,0,1715604867,13025.477497749998,108.53749848000007,53497.62968856001 2024-05-13,12:54:29.000,134,11051533,13765,0,1715604868,13025.558333469999,108.34012284000346,53497.517894640005 2024-05-13,12:54:30.000,134,11051553,13485,0,1715604869,13025.625696569994,108.16389458999765,53497.40610072 2024-05-13,12:54:31.000,134,11051578,13245,0,1715604870,13025.73347752999,107.98061720999976,53497.36417800001 2024-05-13,12:54:32.000,134,11051523,13365,0,1715604871,13025.787368009995,107.75504504999844,53497.32225528001 2024-05-13,12:54:33.000,134,11051556,13325,0,1715604872,13025.86146742,107.55766941000184,53497.16155152 2024-05-13,12:54:34.000,134,11051566,13405,0,1715604873,13025.989457309995,107.34619550999923,53497.09168032 2024-05-13,12:54:35.000,134,11051557,13325,0,1715604874,13026.08376565,107.16291813000134,53497.05674472001 2024-05-13,12:54:36.000,134,11051548,13405,0,1715604875,13026.157865059991,106.9584933599981,53496.95892504001 2024-05-13,12:54:37.000,134,11051562,13285,0,1715604876,13026.265646020001,106.75406859000213,53496.82616976 2024-05-13,12:54:38.000,134,11051514,13525,0,1715604877,13026.366690670002,106.57079121000424,53496.79123416001 2024-05-13,12:54:39.000,134,11051531,13685,0,1715604878,13026.413844839997,106.35226818000228,53496.72136296001 2024-05-13,12:54:40.000,134,11051515,13045,0,1715604879,13026.521625799993,106.14784340999904,53496.64450464 2024-05-13,12:54:41.000,134,11051511,13045,0,1715604880,13026.642879379993,105.94341864000307,53496.54668496 2024-05-13,12:54:42.000,134,11051518,13165,0,1715604881,13026.730451409989,105.76719039000454,53496.49777512 2024-05-13,12:54:43.000,134,11051543,13485,0,1715604882,13026.824759749994,105.60506040000473,53496.50476224001 2024-05-13,12:54:44.000,134,11051522,13805,0,1715604883,13026.89212284999,105.40768476000085,53496.392968320004 2024-05-13,12:54:45.000,134,11051554,13285,0,1715604884,13027.006640119995,105.26670215999911,53496.392968320004 2024-05-13,12:54:46.000,134,11051509,13445,0,1715604885,13027.08073953,105.09752303999994,53496.30213576 2024-05-13,12:54:47.000,134,11051563,13245,0,1715604886,13027.127893699995,104.94949130999885,53496.26021304 2024-05-13,12:54:48.000,134,11051517,13485,0,1715604887,13027.188520489995,104.78736131999904,53496.295148640005 2024-05-13,12:54:49.000,134,11051518,13565,0,1715604888,13027.2626199,104.65342785000394,53496.225277440004 2024-05-13,12:54:50.000,134,11051576,13365,0,1715604889,13027.32324669,104.547690899999,53496.16239336 2024-05-13,12:54:51.000,134,11051538,13765,0,1715604890,13027.370400859996,104.37851177999983,53496.19732896001 2024-05-13,12:54:52.000,134,11051536,13565,0,1715604891,13027.410818719996,104.23048004999873,53496.16938048001 2024-05-13,12:54:53.000,134,11051577,13525,0,1715604892,13027.451236579996,104.11064484000235,53496.16239336 2024-05-13,12:54:54.000,134,11051528,13165,0,1715604893,13027.437763959992,103.97671136999998,53496.141432 2024-05-13,12:54:55.000,134,11051563,13725,0,1715604894,13027.491654439997,103.82867963999888,53496.09252216 2024-05-13,12:54:56.000,134,11051542,13205,0,1715604895,13027.545544920002,103.65950051999971,53496.09252216 2024-05-13,12:54:57.000,134,11051536,13245,0,1715604896,13027.552281229997,103.54671444000269,53496.008676720005 2024-05-13,12:54:58.000,134,11051553,13365,0,1715604897,13027.612908019997,103.37753532000352,53496.02963808001 2024-05-13,12:54:59.000,134,11051513,13485,0,1715604898,13027.579226469992,103.31409315000201,53496.0366252 2024-05-13,12:55:00.000,134,11051495,13405,0,1715604899,13027.619644329992,103.20130706999771,53496.0366252 2024-05-13,12:55:01.000,134,11051498,13325,0,1715604900,13027.612908019997,103.1026192499994,53495.98771536 2024-05-13,12:55:02.000,134,11051523,13285,0,1715604901,13027.599435399992,102.94753838999895,53495.966754 2024-05-13,12:55:03.000,134,11051556,13445,0,1715604902,13027.579226469992,102.83475231000193,53496.008676720005 2024-05-13,12:55:04.000,134,11051564,13285,0,1715604903,13027.559017539992,102.71491709999827,53495.99470248 2024-05-13,12:55:05.000,134,11051511,13405,0,1715604904,13027.585962780002,102.55278710999846,53495.98771536 2024-05-13,12:55:06.000,134,11051537,13685,0,1715604905,13027.559017539992,102.36246060000121,53495.966754 2024-05-13,12:55:07.000,134,11051567,13765,0,1715604906,13027.552281229997,102.2003306100014,53495.97374112 2024-05-13,12:55:08.000,134,11051526,13285,0,1715604907,13027.579226469992,101.98180757999944,53495.966754 2024-05-13,12:55:09.000,134,11051586,13045,0,1715604908,13027.599435399992,101.73508803000004,53495.98771536 2024-05-13,12:55:10.000,134,11051507,13405,0,1715604909,13027.612908019997,101.45312283000385,53496.00168960001 2024-05-13,12:55:11.000,134,11051538,13525,0,1715604910,13027.633116949997,101.23459980000189,53495.97374112 2024-05-13,12:55:12.000,134,11051571,13365,0,1715604911,13027.646589570002,101.00902764000057,53495.93880552 2024-05-13,12:55:13.000,134,11051529,13205,0,1715604912,13027.646589570002,100.77640634999989,53495.966754 2024-05-13,12:55:14.000,134,11051541,13645,0,1715604913,13027.673534809997,100.53673592999985,53496.01566384 2024-05-13,12:55:15.000,134,11051536,13245,0,1715604914,13027.687007430002,100.33231116000388,53496.008676720005 2024-05-13,12:55:16.000,134,11051554,13445,0,1715604915,13027.700480049993,100.14903377999872,53496.02265096001 2024-05-13,12:55:17.000,134,11051558,13325,0,1715604916,13027.767843150003,99.99395291999826,53496.078547920006 2024-05-13,12:55:18.000,134,11051528,13205,0,1715604917,13027.821733629993,99.87411771000188,53496.06457368 2024-05-13,12:55:19.000,134,11051513,13205,0,1715604918,13027.821733629993,99.76133163000486,53496.04361232 2024-05-13,12:55:20.000,134,11051539,13445,0,1715604919,13027.889096729989,99.65559467999992,53496.09950928001 2024-05-13,12:55:21.000,134,11051559,13445,0,1715604920,13027.963196139994,99.54985773000226,53496.12047064001 2024-05-13,12:55:22.000,134,11051567,13485,0,1715604921,13027.976668759999,99.46526817000267,53496.06457368 2024-05-13,12:55:23.000,134,11051545,13565,0,1715604922,13027.990141379989,99.4300225199986,53496.176367600005 2024-05-13,12:55:24.000,134,11051546,13605,0,1715604923,13028.064240789994,99.3313347000003,53496.23226456 2024-05-13,12:55:25.000,134,11051594,13525,0,1715604924,13028.104658649994,99.21149949000392,53496.21829032001 2024-05-13,12:55:26.000,134,11051554,13285,0,1715604925,13028.11139495999,99.0846151500009,53496.2811744 2024-05-13,12:55:27.000,134,11051550,13525,0,1715604926,13028.11139495999,99.00707472000067,53496.30213576 2024-05-13,12:55:28.000,134,11051538,13485,0,1715604927,13028.145076509994,98.90838690000237,53496.27418728 2024-05-13,12:55:29.000,134,11051548,13205,0,1715604928,13028.124867579994,98.76740430000063,53496.344058480005 2024-05-13,12:55:30.000,134,11051510,13245,0,1715604929,13028.11139495999,98.60527431000082,53496.4209168 2024-05-13,12:55:31.000,134,11051485,13365,0,1715604930,13028.084449719994,98.4924882300038,53496.413929680006 2024-05-13,12:55:32.000,134,11051534,13565,0,1715604931,13028.044031859994,98.3444565000027,53496.38598120001 2024-05-13,12:55:33.000,134,11051537,13325,0,1715604932,13027.916041969998,98.22462128999905,53496.462839520005 2024-05-13,12:55:34.000,134,11051493,13645,0,1715604933,13027.841942559993,98.16117912000482,53496.49777512 2024-05-13,12:55:35.000,134,11051521,13525,0,1715604934,13027.761106839993,98.07658955999796,53496.49777512 2024-05-13,12:55:36.000,134,11051535,13325,0,1715604935,13027.660062189992,97.99904912999773,53496.48380088001 2024-05-13,12:55:37.000,134,11051525,13765,0,1715604936,13027.538808609992,97.9356069600035,53496.48380088001 2024-05-13,12:55:38.000,134,11051522,13325,0,1715604937,13027.431027649996,97.89331218000007,53496.45585240001 2024-05-13,12:55:39.000,134,11051612,13565,0,1715604938,13027.316510379991,97.85806653000327,53496.46982664 2024-05-13,12:55:40.000,134,11051504,13405,0,1715604939,13027.19525679999,97.80167349000112,53496.44187816 2024-05-13,12:55:41.000,134,11051535,13405,0,1715604940,13027.11442107999,97.73823131999961,53496.47681376 2024-05-13,12:55:42.000,134,11051483,13205,0,1715604941,13026.986431189995,97.71003480000218,53496.42790392 2024-05-13,12:55:43.000,134,11051569,13605,0,1715604942,13026.91233177999,97.66774001999875,53496.45585240001 2024-05-13,12:55:44.000,134,11051548,13325,0,1715604943,13026.804550819994,97.61134698000387,53496.4209168 2024-05-13,12:55:45.000,134,11051463,13365,0,1715604944,13026.764132959994,97.54790481000236,53496.39995544 2024-05-13,12:55:46.000,134,11051511,13365,0,1715604945,13026.683297239993,97.49151177000022,53496.35803272001 2024-05-13,12:55:47.000,134,11051538,13725,0,1715604946,13026.636143069998,97.4421678600047,53496.30213576 2024-05-13,12:55:48.000,134,11051520,13325,0,1715604947,13026.514889489998,97.47036438000214,53496.30213576 2024-05-13,12:55:49.000,134,11051480,13485,0,1715604948,13026.420581149992,97.46331525000278,53496.31611000001 2024-05-13,12:55:50.000,134,11051546,13245,0,1715604949,13026.312800189997,97.42806959999871,53496.2811744 2024-05-13,12:55:51.000,134,11051532,13605,0,1715604950,13026.231964469996,97.42806959999871,53496.295148640005 2024-05-13,12:55:52.000,134,11051523,13565,0,1715604951,13026.10397458,97.39282395000191,53496.2811744 2024-05-13,12:55:53.000,134,11051538,13245,0,1715604952,13026.01640254999,97.45626612000342,53496.20431608 2024-05-13,12:55:54.000,134,11051554,13445,0,1715604953,13025.969248379995,97.4421678600047,53496.20431608 2024-05-13,12:55:55.000,134,11051550,13605,0,1715604954,13025.827785869995,97.4421678600047,53496.16239336 2024-05-13,12:55:56.000,134,11051529,14005,0,1715604955,13025.69305966999,97.4774135100015,53496.18335472 2024-05-13,12:55:57.000,134,11051547,13565,0,1715604956,13025.551597159989,97.53380655000365,53496.12047064001 2024-05-13,12:55:58.000,134,11051510,13445,0,1715604957,13025.416870959998,97.53380655000365,53496.08553504 2024-05-13,12:55:59.000,134,11051572,13805,0,1715604958,13025.309090000002,97.61134698000387,53496.057586560004 2024-05-13,12:56:00.000,134,11051557,13805,0,1715604959,13025.127209630002,97.66774001999875,53496.06457368 2024-05-13,12:56:01.000,134,11051520,13445,0,1715604960,13024.979010809991,97.75232957999833,53496.04361232 2024-05-13,12:56:02.000,134,11051520,13645,0,1715604961,13024.79713043999,97.7875752300024,53495.966754 2024-05-13,12:56:03.000,134,11051569,13645,0,1715604962,13024.608513759995,97.85101740000391,53495.92483128 2024-05-13,12:56:04.000,134,11051519,13685,0,1715604963,13024.419897079999,97.91445956999814,53495.84797296 2024-05-13,12:56:05.000,134,11051559,13205,0,1715604964,13024.264961949993,97.99199999999837,53495.84797296 2024-05-13,12:56:06.000,134,11051482,13485,0,1715604965,13024.103290509993,98.04134391000116,53495.722204800004 2024-05-13,12:56:07.000,134,11051502,13565,0,1715604966,13023.921410139992,98.0695404299986,53495.66630784001 2024-05-13,12:56:08.000,134,11051514,13645,0,1715604967,13023.712584529996,98.11888434000139,53495.65932072 2024-05-13,12:56:09.000,134,11051466,13325,0,1715604968,13023.54417678,98.14003172999946,53495.624385120005 2024-05-13,12:56:10.000,134,11051478,13565,0,1715604969,13023.33535116999,98.23167041999841,53495.56150104 2024-05-13,12:56:11.000,134,11051512,13845,0,1715604970,13023.153470799989,98.27396520000184,53495.56848816001 2024-05-13,12:56:12.000,134,11051536,13525,0,1715604971,13022.964854119993,98.35150563000207,53495.47765560001 2024-05-13,12:56:13.000,134,11051566,13885,0,1715604972,13022.843600539993,98.43609519000165,53495.40079728001 2024-05-13,12:56:14.000,134,11051572,13565,0,1715604973,13022.641511239992,98.50658649000252,53495.337913200005 2024-05-13,12:56:15.000,134,11051535,13645,0,1715604974,13022.46636718,98.59822518000146,53495.29599048 2024-05-13,12:56:16.000,134,11051475,13885,0,1715604975,13022.271014189995,98.67576561000169,53495.18419656001 2024-05-13,12:56:17.000,134,11051541,13485,0,1715604976,13022.109342749995,98.78855168999871,53495.14227384001 2024-05-13,12:56:18.000,134,11051563,13445,0,1715604977,13021.893780829989,98.90838690000237,53495.06541552001 2024-05-13,12:56:19.000,134,11051531,13325,0,1715604978,13021.745582009993,98.95773080999788,53494.93964736 2024-05-13,12:56:20.000,134,11051567,13365,0,1715604979,13021.563701639992,99.0493695000041,53494.86278904 2024-05-13,12:56:21.000,134,11051538,13285,0,1715604980,13021.368348650001,99.14100819000305,53494.77195648 2024-05-13,12:56:22.000,134,11051551,13365,0,1715604981,13021.213413519996,99.21149949000392,53494.59727848 2024-05-13,12:56:23.000,134,11051513,13445,0,1715604982,13021.092159939995,99.35248208999838,53494.618239840005 2024-05-13,12:56:24.000,134,11051541,13525,0,1715604983,13020.950697429995,99.48641556000075,53494.58330424 2024-05-13,12:56:25.000,134,11051589,13485,0,1715604984,13020.77555336999,99.61329990000377,53494.43657472 2024-05-13,12:56:26.000,134,11051576,13605,0,1715604985,13020.613881929989,99.7895281500023,53494.401639120006 2024-05-13,12:56:27.000,134,11051552,13285,0,1715604986,13020.445474179993,99.97985465999955,53494.30381944001 2024-05-13,12:56:28.000,134,11051548,13445,0,1715604987,13020.304011669992,100.14198464999936,53494.20599976001 2024-05-13,12:56:29.000,134,11051549,13765,0,1715604988,13020.202967019992,100.26181986000302,53494.1501028 2024-05-13,12:56:30.000,134,11051527,13925,0,1715604989,13020.088449750001,100.42394985000283,53494.05228312 2024-05-13,12:56:31.000,134,11051549,13485,0,1715604990,13019.973932479996,100.55788331999793,53493.996386160004 2024-05-13,12:56:32.000,134,11051487,13285,0,1715604991,13019.83920627999,100.6565711400035,53493.85664376 2024-05-13,12:56:33.000,134,11051534,13445,0,1715604992,13019.792052109995,100.86099590999947,53493.828695280004 2024-05-13,12:56:34.000,134,11051524,13845,0,1715604993,13019.75837055999,100.98788025000249,53493.77279832001 2024-05-13,12:56:35.000,134,11051557,13405,0,1715604994,13019.67753483999,101.10066632999951,53493.64004304 2024-05-13,12:56:36.000,134,11051538,13125,0,1715604995,13019.64385329,101.22755067000253,53493.60510744001 2024-05-13,12:56:37.000,134,11051550,13685,0,1715604996,13019.589962809994,101.32623849000083,53493.563184720006 2024-05-13,12:56:38.000,134,11051533,13285,0,1715604997,13019.55628125999,101.4319754399985,53493.52824912 2024-05-13,12:56:39.000,134,11051542,13605,0,1715604998,13019.515863399989,101.50246673999936,53493.47235216 2024-05-13,12:56:40.000,134,11051528,13845,0,1715604999,13019.448500299994,101.67164585999853,53493.374532480004 2024-05-13,12:56:41.000,134,11051579,13365,0,1715605000,13019.401346129998,101.77033368000411,53493.35357112 2024-05-13,12:56:42.000,134,11051557,13645,0,1715605001,13019.293565169988,101.8901688900005,53493.24876432001 2024-05-13,12:56:43.000,134,11051566,13565,0,1715605002,13019.266619929993,101.98180757999944,53493.2417772 2024-05-13,12:56:44.000,134,11051552,13725,0,1715605003,13019.199256829997,102.12279018000118,53493.11600904 2024-05-13,12:56:45.000,134,11051534,13165,0,1715605004,13019.084739559992,102.22147799999948,53492.990240880004 2024-05-13,12:56:46.000,134,11051502,13605,0,1715605005,13019.024112769992,102.36246060000121,53492.97626664 2024-05-13,12:56:47.000,134,11051533,13125,0,1715605006,13018.976958599997,102.46819754999888,53492.91338256001 2024-05-13,12:56:48.000,134,11051519,13325,0,1715605007,13018.936540739996,102.58098363000317,53492.80158864 2024-05-13,12:56:49.000,134,11051502,13565,0,1715605008,13018.916331809996,102.67967145000148,53492.74569168001 2024-05-13,12:56:50.000,134,11051522,13485,0,1715605009,13018.842232399991,102.8065557900045,53492.69678184001 2024-05-13,12:56:51.000,134,11051535,13165,0,1715605010,13018.869177640001,102.95458751999831,53492.71075608 2024-05-13,12:56:52.000,134,11051528,13605,0,1715605011,13018.848968710001,103.08147186000133,53492.52909096001 2024-05-13,12:56:53.000,134,11051502,13605,0,1715605012,13018.889386570001,103.18015967999963,53492.51511672 2024-05-13,12:56:54.000,134,11051550,13765,0,1715605013,13018.943277049992,103.28589663000457,53492.5430652 2024-05-13,12:56:55.000,134,11051517,13525,0,1715605014,13018.943277049992,103.41278097000031,53492.39633568 2024-05-13,12:56:56.000,134,11051502,13645,0,1715605015,13018.990431220001,103.5608127000014,53492.33345160001 2024-05-13,12:56:57.000,134,11051557,13165,0,1715605016,13019.057794319997,103.66654964999907,53492.29152888001 2024-05-13,12:56:58.000,134,11051511,13125,0,1715605017,13019.172311590002,103.8075322500008,53492.319477360004 2024-05-13,12:56:59.000,134,11051575,13405,0,1715605018,13019.280092549998,103.90622006999911,53492.24261904001 2024-05-13,12:57:00.000,134,11051541,13725,0,1715605019,13019.307037789993,104.02605528000277,53492.20768344 2024-05-13,12:57:01.000,134,11051522,13605,0,1715605020,13019.394609819989,104.12474310000107,53492.17973496 2024-05-13,12:57:12.000,134,11051511,13205,0,1715605031,13020.479155729998,105.3160460700019,53492.26358040001 2024-05-13,12:57:13.000,134,11051472,13405,0,1715605032,13020.613881929989,105.34424258999934,53492.26358040001 2024-05-13,12:57:14.000,134,11051477,13645,0,1715605033,13020.701453959999,105.3653899800047,53492.21467056001 2024-05-13,12:57:15.000,134,11051533,13925,0,1715605034,13020.782289679999,105.43588127999828,53492.24960616 2024-05-13,12:57:16.000,134,11051488,13765,0,1715605035,13020.869861709994,105.47112693000236,53492.2286448 2024-05-13,12:57:17.000,134,11051510,13445,0,1715605036,13020.97764266999,105.50637257999915,53492.24960616 2024-05-13,12:57:18.000,134,11051511,13485,0,1715605037,13021.09889624999,105.55571649000194,53492.26358040001 2024-05-13,12:57:19.000,134,11051528,13205,0,1715605038,13021.19994089999,105.53456910000386,53492.319477360004 2024-05-13,12:57:20.000,134,11051497,13565,0,1715605039,13021.321194479991,105.49227432000043,53492.33345160001 2024-05-13,12:57:21.000,134,11051492,13565,0,1715605040,13021.435711749997,105.47112693000236,53492.298516 2024-05-13,12:57:22.000,134,11051529,13645,0,1715605041,13021.516547469997,105.44293040999764,53492.41030992001 2024-05-13,12:57:23.000,134,11051504,13485,0,1715605042,13021.624328429993,105.47817606000172,53492.37537432 2024-05-13,12:57:24.000,134,11051537,13805,0,1715605043,13021.738845699998,105.44293040999764,53492.43127128001 2024-05-13,12:57:25.000,134,11051528,13365,0,1715605044,13021.900517139999,105.38653737000277,53492.50114248001 2024-05-13,12:57:26.000,134,11051492,13525,0,1715605045,13022.01503440999,105.33014433000062,53492.49415536 2024-05-13,12:57:27.000,134,11051501,13565,0,1715605046,13022.129551679995,105.30194781000318,53492.52909096001 2024-05-13,12:57:28.000,134,11051529,13605,0,1715605047,13022.250805259995,105.30194781000318,53492.5430652 2024-05-13,12:57:29.000,134,11051496,13365,0,1715605048,13022.35858621999,105.2173582500036,53492.50114248001 2024-05-13,12:57:30.000,134,11051496,13605,0,1715605049,13022.506785040001,105.20325999000488,53492.58498792 2024-05-13,12:57:31.000,134,11051516,13565,0,1715605050,13022.688665410002,105.14686695000273,53492.6129364 2024-05-13,12:57:32.000,134,11051464,13405,0,1715605051,13022.857073159998,105.09752303999994,53492.66883336001 2024-05-13,12:57:33.000,134,11051457,13405,0,1715605052,13023.038953529998,105.09752303999994,53492.7876144 2024-05-13,12:57:34.000,134,11051483,13285,0,1715605053,13023.23430651999,105.01293348000036,53492.83652424001 2024-05-13,12:57:35.000,134,11051505,13325,0,1715605054,13023.47681367999,104.97768783000356,53492.86447272001 2024-05-13,12:57:36.000,134,11051536,13245,0,1715605055,13023.678902979991,104.94949130999885,53492.86447272001 2024-05-13,12:57:37.000,134,11051472,13245,0,1715605056,13023.948355380002,104.93539305000013,53492.94831816 2024-05-13,12:57:38.000,134,11051526,13325,0,1715605057,13024.163917299993,104.92129479000141,53492.990240880004 2024-05-13,12:57:39.000,134,11051505,13605,0,1715605058,13024.399688149999,104.87900000999798,53493.060112080006 2024-05-13,12:57:40.000,134,11051516,13605,0,1715605059,13024.66240424,104.83670523000183,53493.15094464001 2024-05-13,12:57:41.000,134,11051459,13245,0,1715605060,13024.88470247,104.82260697000311,53493.276712800005 2024-05-13,12:57:42.000,134,11051475,13205,0,1715605061,13025.120473319992,104.82965610000247,53493.30466128 2024-05-13,12:57:43.000,134,11051502,13445,0,1715605062,13025.342771549993,104.80145957999775,53493.36754536001 2024-05-13,12:57:44.000,134,11051502,13525,0,1715605063,13025.605487639994,104.80145957999775,53493.41645520001 2024-05-13,12:57:45.000,134,11051525,13365,0,1715605064,13025.84125849,104.80850871000439,53493.54921048 2024-05-13,12:57:46.000,134,11051492,13525,0,1715605065,13026.077029339991,104.84375436000118,53493.6260688 2024-05-13,12:57:47.000,134,11051494,13325,0,1715605066,13026.306063880002,104.80145957999775,53493.75183696001 2024-05-13,12:57:48.000,134,11051492,13365,0,1715605067,13026.541834729993,104.81555784000375,53493.91254072 2024-05-13,12:57:49.000,134,11051496,13245,0,1715605068,13026.737187719998,104.82260697000311,53493.98939904001 2024-05-13,12:57:50.000,134,11051490,13325,0,1715605069,13026.91906809,104.80145957999775,53494.08721872001 2024-05-13,12:57:51.000,134,11051497,13525,0,1715605070,13027.13463000999,104.78031218999968,53494.233948240006 2024-05-13,12:57:52.000,134,11051497,13405,0,1715605071,13027.28282883,104.78736131999904,53494.32478080001 2024-05-13,12:57:53.000,134,11051477,12925,0,1715605072,13027.464709200001,104.7591648000016,53494.37369064001 2024-05-13,12:57:54.000,134,11051481,13205,0,1715605073,13027.660062189992,104.7591648000016,53494.47849744 2024-05-13,12:57:55.000,134,11051523,13245,0,1715605074,13027.808261009988,104.7591648000016,53494.57631712 2024-05-13,12:57:56.000,134,11051475,13125,0,1715605075,13027.956459829998,104.7591648000016,53494.72304664 2024-05-13,12:57:57.000,134,11051491,13165,0,1715605076,13028.097922339999,104.71687001999817,53494.80689208001 2024-05-13,12:57:58.000,134,11051460,13405,0,1715605077,13028.266330089995,104.67457524000201,53494.904711760006 2024-05-13,12:57:59.000,134,11051489,13605,0,1715605078,13028.367374739995,104.6604769800033,53495.06541552001 2024-05-13,12:58:00.000,134,11051445,13405,0,1715605079,13028.48189201,104.64637872000458,53495.13528672 2024-05-13,12:58:01.000,134,11051498,13325,0,1715605080,13028.643563450001,104.65342785000394,53495.28201624001 2024-05-13,12:58:02.000,134,11051506,13365,0,1715605081,13028.724399170002,104.58998568000243,53495.34490032 2024-05-13,12:58:03.000,134,11051502,13365,0,1715605082,13028.859125369992,104.55474002999836,53495.48464272 2024-05-13,12:58:04.000,134,11051509,13525,0,1715605083,13028.980378949993,104.48424873000477,53495.56848816001 2024-05-13,12:58:05.000,134,11051444,13125,0,1715605084,13029.088159909988,104.38556090999919,53495.70823056 2024-05-13,12:58:06.000,134,11051528,13125,0,1715605085,13029.229622419989,104.35736439000175,53495.82002448 2024-05-13,12:58:07.000,134,11051425,13445,0,1715605086,13029.33740338,104.3009713499996,53495.88290856001 2024-05-13,12:58:08.000,134,11051473,13445,0,1715605087,13029.43171171999,104.23048004999873,53495.99470248 2024-05-13,12:58:09.000,134,11051504,13685,0,1715605088,13029.51928375,104.1670378800045,53496.078547920006 2024-05-13,12:58:10.000,134,11051494,13725,0,1715605089,13029.586646849995,104.17408701000386,53496.18335472 2024-05-13,12:58:11.000,134,11051526,13565,0,1715605090,13029.627064709995,104.13884135999979,53496.27418728 2024-05-13,12:58:12.000,134,11051483,13445,0,1715605091,13029.66074626,104.15998874999786,53496.42790392 2024-05-13,12:58:13.000,134,11051483,13445,0,1715605092,13029.67421887999,104.12474310000107,53496.52572360001 2024-05-13,12:58:14.000,134,11051455,13565,0,1715605093,13029.714636739991,104.10359571000299,53496.581620560006 2024-05-13,12:58:15.000,134,11051493,13205,0,1715605094,13029.707900429996,104.09654658000363,53496.72136296001 2024-05-13,12:58:16.000,134,11051487,13685,0,1715605095,13029.68095519,104.04720267000084,53496.81219552 2024-05-13,12:58:17.000,134,11051520,13485,0,1715605096,13029.6203284,104.03310441000212,53496.88206672 2024-05-13,12:58:18.000,134,11051501,13365,0,1715605097,13029.64053733,103.99785875999805,53496.92398944 2024-05-13,12:58:19.000,134,11051495,13525,0,1715605098,13029.61359208999,103.94851485000254,53497.09866744 2024-05-13,12:58:20.000,134,11051475,13285,0,1715605099,13029.51254743999,103.91326919999847,53497.133603040005 2024-05-13,12:58:21.000,134,11051513,13365,0,1715605100,13029.47212957999,103.87097442000231,53497.17552576001 2024-05-13,12:58:22.000,134,11051550,13405,0,1715605101,13029.37782124,103.8075322500008,53497.29430680001 2024-05-13,12:58:23.000,134,11051470,13485,0,1715605102,13029.33740338,103.77228660000401,53497.36417800001 2024-05-13,12:58:24.000,134,11051440,13365,0,1715605103,13029.216149799999,103.75818833999801,53497.44103632001 2024-05-13,12:58:25.000,134,11051529,13765,0,1715605104,13029.168995629989,103.69474617000378,53497.48994616001 2024-05-13,12:58:26.000,134,11051507,13645,0,1715605105,13029.034269429998,103.62425487000291,53497.52488176 2024-05-13,12:58:27.000,134,11051513,13605,0,1715605106,13028.926488470002,103.5608127000014,53497.566804480004 2024-05-13,12:58:28.000,134,11051490,13245,0,1715605107,13028.852389059997,103.4621248800031,53497.61571432 2024-05-13,12:58:29.000,134,11051516,13405,0,1715605108,13028.737871789992,103.35638792999816,53497.636675680005 2024-05-13,12:58:30.000,134,11051520,13765,0,1715605109,13028.636827139992,103.22950359000242,53497.70654688001 2024-05-13,12:58:31.000,134,11051529,13405,0,1715605110,13028.549255109996,103.15901229000156,53497.804366560005 2024-05-13,12:58:32.000,134,11051564,13605,0,1715605111,13028.42126522,103.06032447000325,53497.70654688001 2024-05-13,12:58:33.000,134,11051499,13605,0,1715605112,13028.326956879995,102.92639100000088,53497.77641808001 2024-05-13,12:58:34.000,134,11051545,13365,0,1715605113,13028.165285439994,102.88409622000472,53497.7834052 2024-05-13,12:58:35.000,134,11051475,13245,0,1715605114,13028.05076816999,102.83475231000193,53497.83231504 2024-05-13,12:58:36.000,134,11051520,13325,0,1715605115,13027.895833039998,102.7924575299985,53497.79039232 2024-05-13,12:58:37.000,134,11051524,13205,0,1715605116,13027.747634220003,102.77131014000042,53497.83930216 2024-05-13,12:58:38.000,134,11051507,13605,0,1715605117,13027.606171710002,102.72196623000491,53497.84628928001 2024-05-13,12:58:39.000,134,11051474,13445,0,1715605118,13027.491654439997,102.72901536000427,53497.853276400005 2024-05-13,12:58:40.000,134,11051465,13525,0,1715605119,13027.370400859996,102.70081883999956,53497.86026352 2024-05-13,12:58:41.000,134,11051472,13485,0,1715605120,13027.20199311,102.67967145000148,53497.83930216 2024-05-13,12:58:42.000,134,11051488,13605,0,1715605121,13027.026849049995,102.66557319000276,53497.87423776001 2024-05-13,12:58:43.000,134,11051519,13565,0,1715605122,13026.93254070999,102.65147493000404,53497.86725064001 2024-05-13,12:58:44.000,134,11051505,13925,0,1715605123,13026.791078199989,102.67967145000148,53497.83930216 2024-05-13,12:58:45.000,134,11051471,13685,0,1715605124,13026.629406759988,102.65147493000404,53497.853276400005 2024-05-13,12:58:46.000,134,11051485,13965,0,1715605125,13026.467735320002,102.67967145000148,53497.83930216 2024-05-13,12:58:47.000,134,11051502,13925,0,1715605126,13026.292591259997,102.6937697100002,53497.83930216 2024-05-13,12:58:48.000,134,11051510,13605,0,1715605127,13026.157865059991,102.67262232000212,53497.8183408 2024-05-13,12:58:49.000,134,11051515,13645,0,1715605128,13025.982721,102.75016275000235,53497.83930216 2024-05-13,12:58:50.000,134,11051558,13685,0,1715605129,13025.82104956,102.76426101000106,53497.81135368 2024-05-13,12:58:51.000,134,11051534,13845,0,1715605130,13025.686323359994,102.82065405000321,53497.83930216 2024-05-13,12:58:52.000,134,11051528,13645,0,1715605131,13025.517915609998,102.87704708999809,53497.755456720006 2024-05-13,12:58:53.000,134,11051498,13565,0,1715605132,13025.356244169998,102.9404892599996,53497.76943096 2024-05-13,12:58:54.000,134,11051531,13525,0,1715605133,13025.167627490002,102.97573491000367,53497.72052112 2024-05-13,12:58:55.000,134,11051513,13645,0,1715605134,13025.039637599992,103.06032447000325,53497.76943096 2024-05-13,12:58:56.000,134,11051519,13325,0,1715605135,13024.857757229991,103.1026192499994,53497.70654688001 2024-05-13,12:58:57.000,134,11051507,13565,0,1715605136,13024.729767339995,103.13786490000348,53497.636675680005 2024-05-13,12:58:58.000,134,11051536,13845,0,1715605137,13024.59504113999,103.17311055000027,53497.62270144 2024-05-13,12:58:59.000,134,11051521,14085,0,1715605138,13024.446842319994,103.2154053300037,53497.59475296 2024-05-13,12:59:00.000,134,11051524,13245,0,1715605139,13024.312116119989,103.25770010999986,53497.58077872001 2024-05-13,12:59:01.000,134,11051527,13845,0,1715605140,13024.204335159993,103.29294576000393,53497.517894640005 2024-05-13,12:59:02.000,134,11051502,13565,0,1715605141,13024.083081579993,103.32819141000073,53497.517894640005 2024-05-13,12:59:03.000,134,11051497,13285,0,1715605142,13023.995509549997,103.38458445000288,53497.55283024 2024-05-13,12:59:04.000,134,11051520,13485,0,1715605143,13023.880992279992,103.4621248800031,53497.587765840006 2024-05-13,12:59:05.000,134,11051506,13565,0,1715605144,13023.766475010001,103.53261618000397,53497.5039204 2024-05-13,12:59:06.000,134,11051522,13205,0,1715605145,13023.658694049991,103.63130400000227,53497.47597192 2024-05-13,12:59:07.000,134,11051504,13565,0,1715605146,13023.52396785,103.71589356000186,53497.41308784001 2024-05-13,12:59:08.000,134,11051527,13165,0,1715605147,13023.40271427,103.87097442000231,53497.42706208 2024-05-13,12:59:09.000,134,11051493,13405,0,1715605148,13023.241042829999,103.98376049999933,53497.37116512001 2024-05-13,12:59:10.000,134,11051501,13205,0,1715605149,13023.106316629994,104.08949745000427,53497.38513936 2024-05-13,12:59:11.000,134,11051507,13525,0,1715605150,13022.924436259993,104.23752917999809,53497.350203760005 2024-05-13,12:59:12.000,134,11051513,13405,0,1715605151,13022.742555889992,104.32211873999768,53497.30828104 2024-05-13,12:59:13.000,134,11051524,13365,0,1715605152,13022.560675519991,104.43490482000198,53497.32225528001 2024-05-13,12:59:14.000,134,11051580,13565,0,1715605153,13022.392267769996,104.55474002999836,53497.252384080006 2024-05-13,12:59:15.000,134,11051554,13405,0,1715605154,13022.210387399995,104.67457524000201,53497.23840984 2024-05-13,12:59:16.000,134,11051530,13405,0,1715605155,13022.001561789999,104.7239191500048,53497.11264168 2024-05-13,12:59:17.000,134,11051470,13685,0,1715605156,13021.846626659993,104.84375436000118,53497.10565456001 2024-05-13,12:59:18.000,134,11051534,13365,0,1715605157,13021.671482600002,104.98473696000292,53497.09866744 2024-05-13,12:59:19.000,134,11051552,13085,0,1715605158,13021.503074849992,105.04112999999779,53497.0497576 2024-05-13,12:59:20.000,134,11051531,13125,0,1715605159,13021.327930790001,105.13276869000401,53496.93097656 2024-05-13,12:59:21.000,134,11051522,13485,0,1715605160,13021.193204589996,105.23850564000168,53496.92398944 2024-05-13,12:59:22.000,134,11051538,13325,0,1715605161,13021.02479684,105.24555477000104,53496.847131120005 2024-05-13,12:59:23.000,134,11051526,13765,0,1715605162,13020.869861709994,105.3160460700019,53496.8750796 2024-05-13,12:59:24.000,134,11051523,13525,0,1715605163,13020.687981339994,105.35834084999806,53496.77027280001 2024-05-13,12:59:25.000,134,11051518,13445,0,1715605164,13020.526309899993,105.38653737000277,53496.749311440006 2024-05-13,12:59:26.000,134,11051520,13285,0,1715605165,13020.438737869998,105.40768476000085,53496.679440240005 2024-05-13,12:59:27.000,134,11051508,13605,0,1715605166,13020.344429529992,105.45702867000364,53496.63751752 2024-05-13,12:59:28.000,134,11051538,13365,0,1715605167,13020.229912260002,105.55571649000194,53496.581620560006 2024-05-13,12:59:29.000,134,11051521,13325,0,1715605168,13020.135603919996,105.63325692000217,53496.50476224001 2024-05-13,12:59:30.000,134,11051558,13485,0,1715605169,13020.04803189,105.75309212999855,53496.52572360001 2024-05-13,12:59:31.000,134,11051558,13445,0,1715605170,13019.9874051,105.80243604000134,53496.44886528 2024-05-13,12:59:32.000,134,11051506,13365,0,1715605171,13019.88636045,105.87997647000157,53496.39995544 2024-05-13,12:59:33.000,134,11051505,13365,0,1715605172,13019.80552473,106.00686081000458,53496.3510456 2024-05-13,12:59:34.000,134,11051513,13365,0,1715605173,13019.69774376999,106.08440124000481,53496.3510456 2024-05-13,12:59:35.000,134,11051505,13325,0,1715605174,13019.64385329,106.1689908000044,53496.30912288 2024-05-13,12:59:36.000,134,11051497,13445,0,1715605175,13019.563017569999,106.2676786200027,53496.3510456 2024-05-13,12:59:37.000,134,11051518,13405,0,1715605176,13019.509127089994,106.38046469999972,53496.246238800006 2024-05-13,12:59:38.000,134,11051530,13405,0,1715605177,13019.455236609989,106.47210338999867,53496.2113032 2024-05-13,12:59:39.000,134,11051502,13405,0,1715605178,13019.421555059998,106.56374208000489,53496.19732896001 2024-05-13,12:59:40.000,134,11051484,13405,0,1715605179,13019.381137199998,106.65538077000383,53496.16239336 2024-05-13,12:59:41.000,134,11051564,13605,0,1715605180,13019.340719339998,106.79636336999829,53496.15540624 2024-05-13,12:59:42.000,134,11051547,13845,0,1715605181,13019.259883619998,106.88800206000451,53496.09950928001 2024-05-13,12:59:43.000,134,11051538,13525,0,1715605182,13019.239674689998,106.99373901000217,53496.1064964 2024-05-13,12:59:44.000,134,11051532,13365,0,1715605183,13019.185784209993,107.11357421999855,53496.01566384 2024-05-13,12:59:45.000,134,11051527,13405,0,1715605184,13019.158838969997,107.19816377999814,53496.057586560004 2024-05-13,12:59:46.000,134,11051515,13605,0,1715605185,13019.165575279992,107.33209725000052,53496.01566384 2024-05-13,12:59:47.000,134,11051527,13725,0,1715605186,13019.118421109997,107.39553942000202,53496.008676720005 2024-05-13,12:59:48.000,134,11051490,13485,0,1715605187,13019.118421109997,107.48012898000161,53496.04361232 2024-05-13,12:59:49.000,134,11051498,13605,0,1715605188,13019.104948489992,107.5294728900044,53495.98771536 2024-05-13,12:59:50.000,134,11051523,13645,0,1715605189,13019.078003249997,107.63520984000206,53495.99470248 2024-05-13,12:59:51.000,134,11051525,13805,0,1715605190,13019.071266940002,107.70570114000293,53495.98072824001 2024-05-13,12:59:52.000,134,11051499,13565,0,1715605191,13019.024112769992,107.75504504999844,53496.00168960001 2024-05-13,12:59:53.000,134,11051523,13965,0,1715605192,13019.037585389997,107.79029070000252,53495.959766880005 2024-05-13,12:59:54.000,134,11051537,13805,0,1715605193,13019.098212179997,107.8748802600021,53496.02265096001 2024-05-13,12:59:55.000,134,11051510,13605,0,1715605194,13019.098212179997,107.93832243000361,53496.06457368 2024-05-13,12:59:56.000,134,11051500,13605,0,1715605195,13019.098212179997,108.00176459999784,53496.057586560004 2024-05-13,12:59:57.000,134,11051557,13565,0,1715605196,13019.138630039997,108.07930502999807,53496.02265096001 2024-05-13,12:59:58.000,134,11051549,13605,0,1715605197,13019.118421109997,108.19209111000237,53496.057586560004 2024-05-13,12:59:59.000,134,11051501,13565,0,1715605198,13019.145366349992,108.30487718999939,53496.09950928001 2024-05-13,13:00:00.000,134,11051506,13565,0,1715605199,13019.145366349992,108.42471240000305,53496.057586560004 2024-05-13,13:00:01.000,134,11051493,13445,0,1715605200,13019.179047899997,108.45995804999984,53496.06457368 2024-05-13,13:00:02.000,134,11051529,13565,0,1715605201,13019.179047899997,108.56569500000478,53496.0366252 2024-05-13,13:00:03.000,134,11051528,13405,0,1715605202,13019.212729450002,108.63618629999837,53496.09950928001 2024-05-13,13:00:04.000,134,11051539,13285,0,1715605203,13019.239674689998,108.69962846999988,53496.14841912001 2024-05-13,13:00:05.000,134,11051512,13405,0,1715605204,13019.266619929993,108.80536542000482,53496.19034184001 2024-05-13,13:00:06.000,134,11051565,13805,0,1715605205,13019.307037789993,108.90405324000312,53496.18335472 2024-05-13,13:00:07.000,134,11051528,13605,0,1715605206,13019.354191959988,108.97454454000399,53496.23226456 2024-05-13,13:00:08.000,134,11051520,13645,0,1715605207,13019.414818749989,109.0238884499995,53496.2811744 2024-05-13,13:00:09.000,134,11051507,13205,0,1715605208,13019.441763989998,109.12962540000444,53496.2811744 2024-05-13,13:00:10.000,134,11051520,13645,0,1715605209,13019.495654469989,109.15077279000252,53496.35803272001 2024-05-13,13:00:11.000,134,11051498,13405,0,1715605210,13019.53607232999,109.2353623500021,53496.32309712 2024-05-13,13:00:12.000,134,11051455,13565,0,1715605211,13019.59669911999,109.29880452000361,53496.32309712 2024-05-13,13:00:13.000,134,11051541,13445,0,1715605212,13019.69774376999,109.36224668999785,53496.4209168 2024-05-13,13:00:14.000,134,11051513,13405,0,1715605213,13019.771843179995,109.43978711999807,53496.45585240001 2024-05-13,13:00:15.000,134,11051511,13445,0,1715605214,13019.83920627999,109.5314258100043,53496.52572360001 2024-05-13,13:00:16.000,134,11051500,13245,0,1715605215,13019.89983306999,109.60191710999788,53496.60956904 2024-05-13,13:00:17.000,134,11051519,13485,0,1715605216,13019.98066878999,109.6653592799994,53496.679440240005 2024-05-13,13:00:18.000,134,11051507,13765,0,1715605217,13020.021086649991,109.79224362000241,53496.65847888 2024-05-13,13:00:19.000,134,11051534,13525,0,1715605218,13020.061504509991,109.85568579000392,53496.70040160001 2024-05-13,13:00:20.000,134,11051515,13405,0,1715605219,13020.135603919996,109.90502969999943,53496.77725992 2024-05-13,13:00:21.000,134,11051448,13245,0,1715605220,13020.176021779997,110.02486491000309,53496.88905384001 2024-05-13,13:00:22.000,134,11051544,13085,0,1715605221,13020.243384879992,110.08125794999796,53496.95892504001 2024-05-13,13:00:23.000,134,11051491,13485,0,1715605222,13020.310747980002,110.15879837999819,53497.05674472001 2024-05-13,13:00:24.000,134,11051524,13565,0,1715605223,13020.391583700002,110.22928967999906,53497.0497576 2024-05-13,13:00:25.000,134,11051561,13725,0,1715605224,13020.418528939997,110.31387923999864,53497.14059016 2024-05-13,13:00:26.000,134,11051497,13485,0,1715605225,13020.452210490002,110.37027228000079,53497.1895 2024-05-13,13:00:27.000,134,11051525,13685,0,1715605226,13020.546518829993,110.48305835999781,53497.20347424001 2024-05-13,13:00:28.000,134,11051544,13445,0,1715605227,13020.580200379998,110.56059878999804,53497.301293920005 2024-05-13,13:00:29.000,134,11051555,13445,0,1715605228,13020.647563479994,110.63813921999827,53497.37815224 2024-05-13,13:00:30.000,134,11051573,13485,0,1715605229,13020.647563479994,110.72272877999785,53497.4340492 2024-05-13,13:00:31.000,134,11051547,13285,0,1715605230,13020.687981339994,110.77912182,53497.53885600001 2024-05-13,13:00:32.000,134,11051527,13045,0,1715605231,13020.762080749999,110.90600616000302,53497.60174008 2024-05-13,13:00:33.000,134,11051541,13565,0,1715605232,13020.782289679999,110.98354659000324,53497.67859840001 2024-05-13,13:00:34.000,134,11051535,13765,0,1715605233,13020.809234919994,111.09633267000027,53497.72750824001 2024-05-13,13:00:35.000,134,11051513,13125,0,1715605234,13020.8631254,111.20206961999793,53497.82532792001 2024-05-13,13:00:36.000,134,11051486,13445,0,1715605235,13020.869861709994,111.26551178999944,53497.90917336 2024-05-13,13:00:37.000,134,11051512,13005,0,1715605236,13020.930488499995,111.34305221999966,53497.888212 2024-05-13,13:00:38.000,134,11051503,13645,0,1715605237,13020.91701587999,111.49108395000076,53498.00000592 2024-05-13,13:00:39.000,134,11051526,13325,0,1715605238,13020.92375219,111.60387002999778,53498.06289000001 2024-05-13,13:00:40.000,134,11051506,13605,0,1715605239,13020.94396112,111.70960698000272,53498.13276120001 2024-05-13,13:00:41.000,134,11051483,13645,0,1715605240,13020.90354326,111.7941965400023,53498.20961952001 2024-05-13,13:00:42.000,134,11051489,13405,0,1715605241,13020.85638908999,111.89288436000061,53498.31442632 2024-05-13,13:00:43.000,134,11051504,13325,0,1715605242,13020.849652779994,111.99862130999827,53498.32141344 2024-05-13,13:00:44.000,134,11051488,13325,0,1715605243,13020.82270754,112.09026000000449,53498.426220240006 2024-05-13,13:00:45.000,134,11051527,13405,0,1715605244,13020.789025989994,112.1889478200028,53498.4821172 2024-05-13,13:00:46.000,134,11051519,13565,0,1715605245,13020.75534443999,112.27353738000238,53498.60089824 2024-05-13,13:00:47.000,134,11051510,13365,0,1715605246,13020.708190269994,112.3863234599994,53498.68474368001 2024-05-13,13:00:48.000,134,11051500,13445,0,1715605247,13020.661036099998,112.52730606000114,53498.67775656 2024-05-13,13:00:49.000,134,11051488,13245,0,1715605248,13020.613881929989,112.65419040000415,53498.77557624 2024-05-13,13:00:50.000,134,11051540,13005,0,1715605249,13020.586936689993,112.71058343999903,53498.83147320001 2024-05-13,13:00:51.000,134,11051533,13125,0,1715605250,13020.479155729998,112.85861517000012,53498.91531864 2024-05-13,13:00:52.000,134,11051551,13245,0,1715605251,13020.391583700002,112.98549951000314,53498.978202720005 2024-05-13,13:00:53.000,134,11051498,13205,0,1715605252,13020.357902149997,113.0912364600008,53498.98518984 2024-05-13,13:00:54.000,134,11051480,13565,0,1715605253,13020.283802739992,113.21812080000382,53499.02012544001 2024-05-13,13:00:55.000,134,11051538,13285,0,1715605254,13020.256857499997,113.35910339999828,53499.06903528001 2024-05-13,13:00:56.000,134,11051500,13325,0,1715605255,13020.202967019992,113.50713512999937,53499.096983760006 2024-05-13,13:00:57.000,134,11051487,13365,0,1715605256,13020.155812849996,113.60582294999767,53499.15288072 2024-05-13,13:00:58.000,134,11051513,13325,0,1715605257,13020.095186059996,113.72565816000133,53499.22973904 2024-05-13,13:00:59.000,134,11051534,13285,0,1715605258,13020.034559269996,113.85254250000435,53499.27166176 2024-05-13,13:01:00.000,134,11051539,13125,0,1715605259,13020.014350339996,113.90893553999922,53499.3205716 2024-05-13,13:01:01.000,134,11051524,13405,0,1715605260,13019.9874051,113.97237771000073,53499.3205716 2024-05-13,13:01:02.000,134,11051525,13405,0,1715605261,13019.9874051,114.09221292000439,53499.376468559996 2024-05-13,13:01:03.000,134,11051486,13325,0,1715605262,13019.96719617,114.20499900000141,53499.411404160004 2024-05-13,13:01:04.000,134,11051507,13485,0,1715605263,13019.9874051,114.289588560001,53499.46730112 2024-05-13,13:01:05.000,134,11051524,13205,0,1715605264,13019.98066878999,114.40942377000465,53499.46730112 2024-05-13,13:01:06.000,134,11051517,13885,0,1715605265,13020.014350339996,114.48696420000488,53499.55813368 2024-05-13,13:01:07.000,134,11051547,13605,0,1715605266,13020.061504509991,114.57155376000446,53499.57210792001 2024-05-13,13:01:08.000,134,11051521,13405,0,1715605267,13020.095186059996,114.67729071000213,53499.60704352 2024-05-13,13:01:09.000,134,11051538,13525,0,1715605268,13020.169285470001,114.73368375000427,53499.579095040004 2024-05-13,13:01:10.000,134,11051520,13765,0,1715605269,13020.236648569997,114.83942070000194,53499.66294048 2024-05-13,13:01:11.000,134,11051520,13645,0,1715605270,13020.270330120002,114.9451576499996,53499.66294048 2024-05-13,13:01:12.000,134,11051506,13285,0,1715605271,13020.324220599992,114.95220677999896,53499.67691472 2024-05-13,13:01:13.000,134,11051567,13205,0,1715605272,13020.418528939997,115.02974720999919,53499.72582456 2024-05-13,13:01:14.000,134,11051539,13285,0,1715605273,13020.485892039993,115.08614025000134,53499.78870864001 2024-05-13,13:01:15.000,134,11051531,13205,0,1715605274,13020.539782519998,115.12843503000477,53499.80967000001 2024-05-13,13:01:16.000,134,11051524,13165,0,1715605275,13020.566727759993,115.24827024000115,53499.83063136 2024-05-13,13:01:17.000,134,11051542,13565,0,1715605276,13020.661036099998,115.29761415000394,53499.80967000001 2024-05-13,13:01:18.000,134,11051560,13405,0,1715605277,13020.681245029999,115.37515458000416,53499.879541199996 2024-05-13,13:01:19.000,134,11051470,13445,0,1715605278,13020.802498609999,115.38925284000288,53499.87255408 2024-05-13,13:01:20.000,134,11051509,13565,0,1715605279,13020.89680694999,115.47384240000247,53499.94242528 2024-05-13,13:01:21.000,134,11051527,13285,0,1715605280,13020.95743373999,115.52318630999798,53499.99133512 2024-05-13,13:01:22.000,134,11051461,13405,0,1715605281,13021.05847838999,115.55843196000205,53500.00530936001 2024-05-13,13:01:23.000,134,11051522,13245,0,1715605282,13021.13931410999,115.65711978000036,53499.984348000005 2024-05-13,13:01:24.000,134,11051519,13565,0,1715605283,13021.22688614,115.650070650001,53500.082167680004 2024-05-13,13:01:25.000,134,11051495,13725,0,1715605284,13021.354876029996,115.73466021000058,53500.11011616 2024-05-13,13:01:26.000,134,11051488,13165,0,1715605285,13021.449184370002,115.76285672999802,53500.152038880005 2024-05-13,13:01:27.000,134,11051503,13645,0,1715605286,13021.563701639992,115.81924977000017,53500.14505176001 2024-05-13,13:01:28.000,134,11051485,13725,0,1715605287,13021.631064740002,115.84744629000488,53500.16601312 2024-05-13,13:01:29.000,134,11051514,13245,0,1715605288,13021.738845699998,115.86859368000296,53500.20793584 2024-05-13,13:01:30.000,134,11051536,13725,0,1715605289,13021.846626659993,115.88974107000104,53500.249858560004 2024-05-13,13:01:31.000,134,11051512,13525,0,1715605290,13021.954407619989,115.91088845999911,53500.25684568 2024-05-13,13:01:32.000,134,11051494,13405,0,1715605291,13022.13628798999,115.90383932999976,53500.2987684 2024-05-13,13:01:33.000,134,11051530,13485,0,1715605292,13022.33837728999,115.91793758999847,53500.319729760005 2024-05-13,13:01:34.000,134,11051466,13365,0,1715605293,13022.526993970001,115.93908498000383,53500.368639600005 2024-05-13,13:01:35.000,134,11051513,13405,0,1715605294,13022.702138029992,115.91088845999911,53500.39658808 2024-05-13,13:01:36.000,134,11051520,13605,0,1715605295,13022.917699949998,115.8967902000004,53500.46645928 2024-05-13,13:01:37.000,134,11051537,13405,0,1715605296,13023.146734489994,115.86859368000296,53500.49440776 2024-05-13,13:01:38.000,134,11051541,13565,0,1715605297,13023.29493330999,115.88974107000104,53500.536330480005 2024-05-13,13:01:39.000,134,11051575,13525,0,1715605298,13023.510495229995,115.91088845999911,53500.59222744 2024-05-13,13:01:40.000,134,11051508,13725,0,1715605299,13023.705848220001,115.88269194000168,53500.59921456001 2024-05-13,13:01:41.000,134,11051532,13405,0,1715605300,13023.880992279992,115.87564281000232,53500.704021360005 2024-05-13,13:01:42.000,134,11051531,13325,0,1715605301,13024.083081579993,115.85449542000424,53500.67607288001 2024-05-13,13:01:43.000,134,11051521,13405,0,1715605302,13024.271698259989,115.86859368000296,53500.72498272001 2024-05-13,13:01:44.000,134,11051561,13405,0,1715605303,13024.51420541999,115.81924977000017,53500.76690544001 2024-05-13,13:01:45.000,134,11051517,13605,0,1715605304,13024.689349479995,115.83334802999889,53500.81581528001 2024-05-13,13:01:46.000,134,11051531,13645,0,1715605305,13024.851020919996,115.84039715999825,53500.89966072 2024-05-13,13:01:47.000,134,11051512,13565,0,1715605306,13025.012692359996,115.81924977000017,53500.969531920004 2024-05-13,13:01:48.000,134,11051532,13365,0,1715605307,13025.194572729997,115.83334802999889,53500.9974804 2024-05-13,13:01:49.000,134,11051500,13325,0,1715605308,13025.369716789988,115.81220064000081,53501.088312960004 2024-05-13,13:01:50.000,134,11051536,13725,0,1715605309,13025.551597159989,115.82629889999953,53501.16517128 2024-05-13,13:01:51.000,134,11051482,13285,0,1715605310,13025.69979598,115.79810238000209,53501.207094000005 2024-05-13,13:01:52.000,134,11051540,13525,0,1715605311,13025.84125849,115.79810238000209,53501.24901672001 2024-05-13,13:01:53.000,134,11051514,13485,0,1715605312,13026.03661147999,115.79810238000209,53501.36779776001 2024-05-13,13:01:54.000,134,11051537,13525,0,1715605313,13026.164601370001,115.81220064000081,53501.43068184 2024-05-13,13:01:55.000,134,11051488,13205,0,1715605314,13026.346481740002,115.82629889999953,53501.47959168 2024-05-13,13:01:56.000,134,11051565,13325,0,1715605315,13026.481207939993,115.84039715999825,53501.542475760005 2024-05-13,13:01:57.000,134,11051504,13645,0,1715605316,13026.629406759988,115.87564281000232,53501.612346960006 2024-05-13,13:01:58.000,134,11051526,13565,0,1715605317,13026.737187719998,115.91088845999911,53501.66824392 2024-05-13,13:01:59.000,134,11051499,13565,0,1715605318,13026.946013329994,115.93203585000447,53501.7660636 2024-05-13,13:02:00.000,134,11051500,13245,0,1715605319,13027.08073953,115.98137975999998,53501.81497344 2024-05-13,13:02:01.000,134,11051501,13325,0,1715605320,13027.276092519991,115.9954780199987,53501.88484464 2024-05-13,13:02:02.000,134,11051494,13285,0,1715605321,13027.498390749992,116.00252714999806,53501.996638560006 2024-05-13,13:02:03.000,134,11051524,13565,0,1715605322,13027.707216360002,115.9954780199987,53502.03856128001 2024-05-13,13:02:04.000,134,11051494,13605,0,1715605323,13027.875624109998,116.03072367000277,53502.17131656 2024-05-13,13:02:05.000,134,11051463,13685,0,1715605324,13028.057504479999,116.05187106000085,53502.22721352 2024-05-13,13:02:06.000,134,11051524,13365,0,1715605325,13028.185494369995,116.06596931999957,53502.29708472 2024-05-13,13:02:07.000,134,11051503,13085,0,1715605326,13028.35390211999,116.05187106000085,53502.40189152001 2024-05-13,13:02:08.000,134,11051505,13445,0,1715605327,13028.50210094,116.07301844999893,53502.450801360006 2024-05-13,13:02:09.000,134,11051497,13565,0,1715605328,13028.636827139992,116.06596931999957,53502.499711200006 2024-05-13,13:02:10.000,134,11051527,13525,0,1715605329,13028.737871789992,116.12941149000108,53502.58355664 2024-05-13,13:02:11.000,134,11051514,13565,0,1715605330,13028.845652750002,116.10121497000364,53502.6743892 2024-05-13,13:02:12.000,134,11051537,13325,0,1715605331,13028.926488470002,116.11531323000236,53502.73727328001 2024-05-13,13:02:13.000,134,11051521,13285,0,1715605332,13029.047742049988,116.13646062000043,53502.87002856 2024-05-13,13:02:14.000,134,11051528,14045,0,1715605333,13029.088159909988,116.09416584000428,53502.932912640004 2024-05-13,13:02:15.000,134,11051520,13365,0,1715605334,13029.189204559989,116.108264100003,53503.00977096 2024-05-13,13:02:16.000,134,11051528,13285,0,1715605335,13029.29024920999,116.15055887999915,53503.09361640001 2024-05-13,13:02:17.000,134,11051531,12965,0,1715605336,13029.37108492999,116.25629583000409,53503.15650048 2024-05-13,13:02:18.000,134,11051496,13445,0,1715605337,13029.424975409995,116.31973799999832,53503.20541032 2024-05-13,13:02:19.000,134,11051461,13845,0,1715605338,13029.47886589,116.36908191000111,53503.26130728001 2024-05-13,13:02:20.000,134,11051485,13605,0,1715605339,13029.55970161,116.47481885999878,53503.35213984 2024-05-13,13:02:21.000,134,11051493,13485,0,1715605340,13029.60011947,116.54531015999964,53503.40803680001 2024-05-13,13:02:22.000,134,11051481,13085,0,1715605341,13029.63380101999,116.63694884999859,53503.47790800001 2024-05-13,13:02:23.000,134,11051498,13405,0,1715605342,13029.67421887999,116.67924363000202,53503.554766320005 2024-05-13,13:02:24.000,134,11051480,13445,0,1715605343,13029.748318289996,116.75678406000225,53503.63861176 2024-05-13,13:02:25.000,134,11051538,13445,0,1715605344,13029.76179091,116.84842275000119,53503.69450872001 2024-05-13,13:02:26.000,134,11051496,13885,0,1715605345,13029.795472459991,116.93301231000078,53503.792328400006 2024-05-13,13:02:27.000,134,11051487,13285,0,1715605346,13029.768527219996,116.98940535000293,53503.84822536 2024-05-13,13:02:28.000,134,11051500,13765,0,1715605347,13029.781999840001,117.07399491000251,53503.90412232 2024-05-13,13:02:29.000,134,11051480,13525,0,1715605348,13029.768527219996,117.10219142999995,53503.987967760004 2024-05-13,13:02:30.000,134,11051510,13125,0,1715605349,13029.714636739991,117.17973186000017,53504.0368776 2024-05-13,13:02:31.000,134,11051471,13205,0,1715605350,13029.755054599991,117.19383011999889,53504.14867152001 2024-05-13,13:02:32.000,134,11051502,13405,0,1715605351,13029.748318289996,117.27841967999848,53504.11373592 2024-05-13,13:02:33.000,134,11051489,13005,0,1715605352,13029.781999840001,117.28546880999784,53504.23251696 2024-05-13,13:02:34.000,134,11051492,13325,0,1715605353,13029.808945079996,117.3559601099987,53504.28841392001 2024-05-13,13:02:35.000,134,11051528,13605,0,1715605354,13029.788736149996,117.41940228000021,53504.344310880006 2024-05-13,13:02:36.000,134,11051503,13445,0,1715605355,13029.808945079996,117.52513922999788,53504.393220720005 2024-05-13,13:02:37.000,134,11051521,13485,0,1715605356,13029.775263529991,117.55333575000259,53504.42815632 2024-05-13,13:02:38.000,134,11051506,13445,0,1715605357,13029.781999840001,117.6026796599981,53504.47706616 2024-05-13,13:02:39.000,134,11051527,13725,0,1715605358,13029.815681389991,117.60972879000474,53504.512001760006 2024-05-13,13:02:40.000,134,11051455,13245,0,1715605359,13029.808945079996,117.68726921999769,53504.560911600005 2024-05-13,13:02:41.000,134,11051498,13445,0,1715605360,13029.829154009996,117.76480964999791,53504.58886008 2024-05-13,13:02:42.000,134,11051494,13445,0,1715605361,13029.876308179992,117.84235007999814,53504.658731280004 2024-05-13,13:02:43.000,134,11051516,13325,0,1715605362,13029.909989729997,117.90579224999965,53504.72161536001 2024-05-13,13:02:44.000,134,11051486,13325,0,1715605363,13029.930198659997,117.95513616000244,53504.777512320004 2024-05-13,13:02:45.000,134,11051465,13325,0,1715605364,13029.977352829992,118.01857833000395,53504.74956384001 2024-05-13,13:02:46.000,134,11051475,13565,0,1715605365,13029.997561759992,118.08202049999818,53504.79148656001 2024-05-13,13:02:47.000,134,11051508,13325,0,1715605366,13030.011034379997,118.13136441000097,53504.86834488001 2024-05-13,13:02:48.000,134,11051465,13325,0,1715605367,13030.037979619992,118.18775745000312,53504.86834488001 2024-05-13,13:02:49.000,134,11051486,13405,0,1715605368,13030.064924860002,118.23710135999863,53504.9102676 2024-05-13,13:02:50.000,134,11051471,13405,0,1715605369,13030.071661169997,118.28644527000142,53504.966164560006 2024-05-13,13:02:51.000,134,11051490,13205,0,1715605370,13030.058188549992,118.29349440000078,53505.00110016 2024-05-13,13:02:52.000,134,11051514,13125,0,1715605371,13030.091870099997,118.34988744000293,53505.02904864 2024-05-13,13:02:53.000,134,11051475,13365,0,1715605372,13030.037979619992,118.38513308999973,53504.98712592001 2024-05-13,13:02:54.000,134,11051462,13285,0,1715605373,13030.031243309997,118.39923134999844,53505.00808728001 2024-05-13,13:02:55.000,134,11051494,13205,0,1715605374,13030.017770689992,118.4062804799978,53505.00808728001 2024-05-13,13:02:56.000,134,11051479,13405,0,1715605375,13030.011034379997,118.4203787400038,53505.02904864 2024-05-13,13:02:57.000,134,11051509,13445,0,1715605376,13029.977352829992,118.4203787400038,53505.02904864 2024-05-13,13:02:58.000,134,11051489,13565,0,1715605377,13030.037979619992,118.44857526000123,53505.04302288 2024-05-13,13:02:59.000,134,11051566,13645,0,1715605378,13029.990825449997,118.44857526000123,53505.00110016 2024-05-13,13:03:00.000,134,11051472,13445,0,1715605379,13029.977352829992,118.49791917000402,53505.05699712001 2024-05-13,13:03:01.000,134,11051465,13365,0,1715605380,13029.957143899992,118.46267351999995,53505.05699712001 2024-05-13,13:03:02.000,134,11051499,13325,0,1715605381,13029.923462350002,118.46267351999995,53505.05001 2024-05-13,13:03:03.000,134,11051511,13485,0,1715605382,13029.943671280002,118.48382090999803,53505.03603576001 2024-05-13,13:03:04.000,134,11051510,13685,0,1715605383,13029.943671280002,118.50496830000338,53505.05001 2024-05-13,13:03:05.000,134,11051500,13405,0,1715605384,13029.990825449997,118.52611569000146,53505.02206152 2024-05-13,13:03:06.000,134,11051467,13365,0,1715605385,13030.031243309997,118.52611569000146,53505.02206152 2024-05-13,13:03:07.000,134,11051488,13525,0,1715605386,13030.085133790002,118.49087004000467,53505.05699712001 2024-05-13,13:03:08.000,134,11051512,13405,0,1715605387,13030.105342720002,118.47677177999867,53505.03603576001 2024-05-13,13:03:09.000,134,11051486,13405,0,1715605388,13030.159233199993,118.47677177999867,53505.015074400006 2024-05-13,13:03:10.000,134,11051490,13525,0,1715605389,13030.213123679998,118.46972264999931,53505.00110016 2024-05-13,13:03:11.000,134,11051475,13565,0,1715605390,13030.300695709993,118.4062804799978,53504.9801388 2024-05-13,13:03:12.000,134,11051508,13165,0,1715605391,13030.314168329998,118.38513308999973,53504.97315168 2024-05-13,13:03:13.000,134,11051510,13685,0,1715605392,13030.401740359994,118.36398570000165,53504.98712592001 2024-05-13,13:03:14.000,134,11051499,13485,0,1715605393,13030.442158219994,118.33578918000421,53504.896293360005 2024-05-13,13:03:15.000,134,11051508,13405,0,1715605394,13030.516257629999,118.32874005000485,53504.93122896 2024-05-13,13:03:16.000,134,11051485,13045,0,1715605395,13030.543202869994,118.30054353000014,53504.91725472001 2024-05-13,13:03:17.000,134,11051482,13325,0,1715605396,13030.59709335,118.34988744000293,53504.86135776 2024-05-13,13:03:18.000,134,11051519,13565,0,1715605397,13030.65098382999,118.32169091999822,53504.896293360005 2024-05-13,13:03:19.000,134,11051488,13365,0,1715605398,13030.684665379995,118.29349440000078,53504.91725472001 2024-05-13,13:03:20.000,134,11051453,13445,0,1715605399,13030.704874309995,118.3075926599995,53504.9102676 2024-05-13,13:03:21.000,134,11051462,13765,0,1715605400,13030.77223740999,118.34283831000357,53504.88231912 2024-05-13,13:03:22.000,134,11051500,13725,0,1715605401,13030.79244633999,118.37808396000037,53504.896293360005 2024-05-13,13:03:23.000,134,11051484,13725,0,1715605402,13030.83960051,118.35693657000229,53504.8054608 2024-05-13,13:03:24.000,134,11051476,13325,0,1715605403,13030.9002273,118.37103483000101,53504.81943504001 2024-05-13,13:03:25.000,134,11051476,13645,0,1715605404,13030.96085409,118.41332961000444,53504.798473680006 2024-05-13,13:03:26.000,134,11051489,13845,0,1715605405,13031.008008259996,118.4556243900006,53504.7355896 2024-05-13,13:03:27.000,134,11051480,13525,0,1715605406,13031.075371359992,118.46267351999995,53504.7355896 2024-05-13,13:03:28.000,134,11051476,13405,0,1715605407,13031.109052909997,118.5190665600021,53504.798473680006 2024-05-13,13:03:29.000,134,11051484,13845,0,1715605408,13031.183152320002,118.54726307999954,53504.72161536001 2024-05-13,13:03:30.000,134,11051486,13605,0,1715605409,13031.243779110002,118.57545960000425,53504.77052520001 2024-05-13,13:03:31.000,134,11051503,13325,0,1715605410,13031.290933279997,118.59660699000233,53504.67270552001 2024-05-13,13:03:32.000,134,11051471,13445,0,1715605411,13031.304405900002,118.62480350999977,53504.64475704 2024-05-13,13:03:33.000,134,11051504,13565,0,1715605412,13031.418923169993,118.6177543800004,53504.58187296001 2024-05-13,13:03:34.000,134,11051475,13245,0,1715605413,13031.493022579998,118.69529481000063,53504.63776992 2024-05-13,13:03:35.000,134,11051512,13765,0,1715605414,13031.499758889993,118.69529481000063,53504.60283432001 2024-05-13,13:03:36.000,134,11051474,13405,0,1715605415,13031.567121989989,118.70234393999999,53504.5958472 2024-05-13,13:03:37.000,134,11051492,13525,0,1715605416,13031.641221399994,118.70939306999935,53504.53995024 2024-05-13,13:03:38.000,134,11051527,13645,0,1715605417,13031.701848189994,118.75168785000278,53504.51898888 2024-05-13,13:03:39.000,134,11051476,13325,0,1715605418,13031.79615653,118.7657861100015,53504.53296312001 2024-05-13,13:03:40.000,134,11051460,13525,0,1715605419,13031.87025593999,118.82922828000301,53504.54693736 2024-05-13,13:03:41.000,134,11051500,13805,0,1715605420,13031.91741011,118.85742480000044,53504.49802752 2024-05-13,13:03:42.000,134,11051508,13685,0,1715605421,13031.984773209995,118.8644739299998,53504.48405328001 2024-05-13,13:03:43.000,134,11051454,13045,0,1715605422,13032.004982139995,118.89267045000452,53504.50501464001 2024-05-13,13:03:44.000,134,11051496,13565,0,1715605423,13032.065608929996,118.93496523000067,53504.47007904 2024-05-13,13:03:45.000,134,11051519,13605,0,1715605424,13032.126235719996,118.9772600100041,53504.442130560004 2024-05-13,13:03:46.000,134,11051512,13405,0,1715605425,13032.153180959991,119.01955479000026,53504.44911768 2024-05-13,13:03:47.000,134,11051518,13565,0,1715605426,13032.220544060001,119.01955479000026,53504.463091920006 2024-05-13,13:03:48.000,134,11051521,13325,0,1715605427,13032.254225609991,119.00545653000154,53504.442130560004 2024-05-13,13:03:49.000,134,11051500,13205,0,1715605428,13032.294643469992,119.0477513099977,53504.4211692 2024-05-13,13:03:50.000,134,11051507,13765,0,1715605429,13032.328325019997,119.05480044000433,53504.41418208001 2024-05-13,13:03:51.000,134,11051456,13445,0,1715605430,13032.368742879997,119.04070217999833,53504.44911768 2024-05-13,13:03:52.000,134,11051483,13085,0,1715605431,13032.362006570002,119.06184957000369,53504.36527224001 2024-05-13,13:03:53.000,134,11051518,13885,0,1715605432,13032.382215500002,119.04070217999833,53504.40020784 2024-05-13,13:03:54.000,134,11051477,13525,0,1715605433,13032.402424430002,119.00545653000154,53504.38623360001 2024-05-13,13:03:55.000,134,11051459,13765,0,1715605434,13032.442842290002,119.03365304999897,53504.344310880006 2024-05-13,13:03:56.000,134,11051460,13805,0,1715605435,13032.489996459997,119.01955479000026,53504.35828512 2024-05-13,13:03:57.000,134,11051492,13725,0,1715605436,13032.523678010002,118.99840740000218,53504.36527224001 2024-05-13,13:03:58.000,134,11051489,13485,0,1715605437,13032.570832179998,118.94906348999939,53504.41418208001 2024-05-13,13:03:59.000,134,11051537,13405,0,1715605438,13032.591041109998,118.94906348999939,53504.37225936 2024-05-13,13:04:00.000,134,11051513,13845,0,1715605439,13032.638195279993,118.97021088000474,53504.36527224001 2024-05-13,13:04:01.000,134,11051537,13245,0,1715605440,13032.658404209993,118.98430914000346,53504.37924648 2024-05-13,13:04:02.000,134,11051519,13445,0,1715605441,13032.624722660003,118.97021088000474,53504.323349520004 2024-05-13,13:04:03.000,134,11051503,13485,0,1715605442,13032.692085759998,119.0125056600009,53504.38623360001 2024-05-13,13:04:04.000,134,11051505,13885,0,1715605443,13032.745976239989,119.03365304999897,53504.38623360001 2024-05-13,13:04:05.000,134,11051497,13925,0,1715605444,13032.820075649994,119.0759478300024,53504.42815632 2024-05-13,13:04:06.000,134,11051517,13245,0,1715605445,13032.799866719994,119.13234087000455,53504.41418208001 2024-05-13,13:04:07.000,134,11051498,13285,0,1715605446,13032.847020889989,119.17463565000071,53504.40020784 2024-05-13,13:04:08.000,134,11051528,13565,0,1715605447,13032.860493509994,119.20988130000478,53504.37924648 2024-05-13,13:04:09.000,134,11051521,13645,0,1715605448,13032.900911369994,119.2592252100003,53504.37924648 2024-05-13,13:04:10.000,134,11051553,13845,0,1715605449,13032.887438749989,119.3226673800018,53504.35828512 2024-05-13,13:04:11.000,134,11051528,13445,0,1715605450,13032.894175059999,119.40020781000203,53504.45610480001 2024-05-13,13:04:12.000,134,11051517,13645,0,1715605451,13032.921120299994,119.45660085000418,53504.4211692 2024-05-13,13:04:13.000,134,11051567,13525,0,1715605452,13032.92785660999,119.54823954000312,53504.442130560004 2024-05-13,13:04:14.000,134,11051519,13445,0,1715605453,13032.934592919999,119.59053431999928,53504.37924648 2024-05-13,13:04:15.000,134,11051505,13445,0,1715605454,13032.921120299994,119.63987823000207,53504.43514344001 2024-05-13,13:04:16.000,134,11051552,13645,0,1715605455,13032.961538159994,119.69627127000422,53504.42815632 2024-05-13,13:04:17.000,134,11051525,13485,0,1715605456,13032.934592919999,119.72446779000165,53504.44911768 2024-05-13,13:04:18.000,134,11051476,13685,0,1715605457,13032.921120299994,119.82315560999996,53504.42815632 2024-05-13,13:04:19.000,134,11051512,13245,0,1715605458,13032.92785660999,119.87249952000275,53504.53296312001 2024-05-13,13:04:20.000,134,11051480,13685,0,1715605459,13032.934592919999,119.9147942999989,53504.44911768 2024-05-13,13:04:21.000,134,11051539,13565,0,1715605460,13032.894175059999,120.01348212000448,53504.51898888 2024-05-13,13:04:22.000,134,11051501,13525,0,1715605461,13032.840284579994,120.08397341999807,53504.491040400004 2024-05-13,13:04:23.000,134,11051535,13725,0,1715605462,13032.887438749989,120.20380863000173,53504.512001760006 2024-05-13,13:04:24.000,134,11051523,13765,0,1715605463,13032.867229819989,120.3377421000041,53504.55392448001 2024-05-13,13:04:25.000,134,11051524,13605,0,1715605464,13032.826811959989,120.4082333999977,53504.49802752 2024-05-13,13:04:26.000,134,11051526,13765,0,1715605465,13032.860493509994,120.52806861000136,53504.54693736 2024-05-13,13:04:27.000,134,11051517,13765,0,1715605466,13032.840284579994,120.64085468999838,53504.58886008 2024-05-13,13:04:28.000,134,11051526,13845,0,1715605467,13032.833548269999,120.76068990000203,53504.56789872 2024-05-13,13:04:29.000,134,11051540,13685,0,1715605468,13032.786394099989,120.88052510999842,53504.56789872 2024-05-13,13:04:30.000,134,11051516,13565,0,1715605469,13032.772921479998,120.95101640999928,53504.60283432001 2024-05-13,13:04:31.000,134,11051566,13685,0,1715605470,13032.766185169989,121.07085162000294,53504.560911600005 2024-05-13,13:04:32.000,134,11051497,13605,0,1715605471,13032.712294689998,121.12724465999781,53504.58187296001 2024-05-13,13:04:33.000,134,11051506,13405,0,1715605472,13032.752712549998,121.23298161000275,53504.60283432001 2024-05-13,13:04:34.000,134,11051542,13685,0,1715605473,13032.752712549998,121.26822725999955,53504.61680856 2024-05-13,13:04:35.000,134,11051497,13525,0,1715605474,13032.739239929993,121.31052204000298,53504.609821440004 2024-05-13,13:04:36.000,134,11051509,13805,0,1715605475,13032.719030999993,121.36691507999785,53504.6657184 2024-05-13,13:04:37.000,134,11051564,13765,0,1715605476,13032.712294689998,121.3880624700032,53504.68667976 2024-05-13,13:04:38.000,134,11051492,13445,0,1715605477,13032.671876829998,121.40216073000192,53504.679692640006 2024-05-13,13:04:39.000,134,11051547,13325,0,1715605478,13032.692085759998,121.40216073000192,53504.70065400001 2024-05-13,13:04:40.000,134,11051542,13725,0,1715605479,13032.705558379988,121.40920986000128,53504.67270552001 2024-05-13,13:04:41.000,134,11051492,13485,0,1715605480,13032.759448859993,121.38101334000385,53504.71462824 2024-05-13,13:04:42.000,134,11051491,13405,0,1715605481,13032.732503619998,121.44445550999808,53504.630782800006 2024-05-13,13:04:43.000,134,11051510,13605,0,1715605482,13032.853757199999,121.43035724999936,53504.76353808 2024-05-13,13:04:44.000,134,11051557,13765,0,1715605483,13032.934592919999,121.46560290000343,53504.78449944 2024-05-13,13:04:45.000,134,11051513,13445,0,1715605484,13032.99521971,121.46560290000343,53504.777512320004 2024-05-13,13:04:46.000,134,11051504,13445,0,1715605485,13033.0558465,121.43740637999872,53504.84039640001 2024-05-13,13:04:47.000,134,11051495,13645,0,1715605486,13033.143418529995,121.41625899000064,53504.826422160004 2024-05-13,13:04:48.000,134,11051533,13565,0,1715605487,13033.21751794,121.43035724999936,53504.83340928 2024-05-13,13:04:49.000,134,11051510,13925,0,1715605488,13033.31856259,121.45855377000407,53504.875332 2024-05-13,13:04:50.000,134,11051522,13445,0,1715605489,13033.446552479996,121.43740637999872,53504.86834488001 2024-05-13,13:04:51.000,134,11051489,13525,0,1715605490,13033.554333439992,121.42330812,53504.91725472001 2024-05-13,13:04:52.000,134,11051498,13565,0,1715605491,13033.601487610002,121.40216073000192,53504.93122896 2024-05-13,13:04:53.000,134,11051492,13605,0,1715605492,13033.729477499997,121.42330812,53504.9801388 2024-05-13,13:04:54.000,134,11051563,13765,0,1715605493,13033.817049529993,121.39511160000256,53504.98712592001 2024-05-13,13:04:55.000,134,11051529,13405,0,1715605494,13033.877676319993,121.42330812,53505.02206152 2024-05-13,13:04:56.000,134,11051518,13605,0,1715605495,13033.938303109993,121.40216073000192,53505.04302288 2024-05-13,13:04:57.000,134,11051515,13405,0,1715605496,13033.965248349989,121.47265203000279,53505.08494560001 2024-05-13,13:04:58.000,134,11051543,13565,0,1715605497,13034.039347759994,121.47265203000279,53505.09891984 2024-05-13,13:04:59.000,134,11051527,13525,0,1715605498,13034.086501929989,121.5219959399983,53505.15481680001 2024-05-13,13:05:00.000,134,11051536,13645,0,1715605499,13034.18754657999,121.50789767999959,53505.15481680001 2024-05-13,13:05:01.000,134,11051508,13365,0,1715605500,13034.21449182,121.52904506999766,53505.20372664001 2024-05-13,13:05:02.000,134,11051508,13485,0,1715605501,13034.27511861,121.5219959399983,53505.21770088 2024-05-13,13:05:03.000,134,11051488,13285,0,1715605502,13034.342481709995,121.5219959399983,53505.25263648001 2024-05-13,13:05:04.000,134,11051522,13605,0,1715605503,13034.35595433,121.50789767999959,53505.30853344 2024-05-13,13:05:05.000,134,11051470,13405,0,1715605504,13034.40984480999,121.46560290000343,53505.28757208 2024-05-13,13:05:06.000,134,11051497,13245,0,1715605505,13034.43679005,121.36691507999785,53505.32250768001 2024-05-13,13:05:07.000,134,11051502,13485,0,1715605506,13034.463735289995,121.29642378000426,53505.39237888001 2024-05-13,13:05:08.000,134,11051508,13485,0,1715605507,13034.51088945999,121.20478508999804,53505.39237888001 2024-05-13,13:05:09.000,134,11051502,13165,0,1715605508,13034.57825256,121.10609726999974,53505.40635312 2024-05-13,13:05:10.000,134,11051482,13525,0,1715605509,13034.625406729996,121.00036032000207,53505.44128872001 2024-05-13,13:05:11.000,134,11051527,13405,0,1715605510,13034.686033519996,120.8664268499997,53505.47622432 2024-05-13,13:05:12.000,134,11051514,13805,0,1715605511,13034.726451379996,120.74659164000332,53505.42731448 2024-05-13,13:05:13.000,134,11051522,13325,0,1715605512,13034.807287099997,120.69724773000053,53505.51115992001 2024-05-13,13:05:14.000,134,11051534,13245,0,1715605513,13034.881386510002,120.6197073000003,53505.52513416 2024-05-13,13:05:15.000,134,11051540,13525,0,1715605514,13034.955485919992,120.57741252000415,53505.53910840001 2024-05-13,13:05:16.000,134,11051506,13325,0,1715605515,13034.982431160002,120.54216687000007,53505.53910840001 2024-05-13,13:05:17.000,134,11051494,13725,0,1715605516,13035.016112709993,120.44347905000177,53505.56006976001 2024-05-13,13:05:18.000,134,11051528,13445,0,1715605517,13035.070003189998,120.4082333999977,53505.62295384 2024-05-13,13:05:19.000,134,11051512,13245,0,1715605518,13035.096948429993,120.33069297000475,53505.60199248 2024-05-13,13:05:20.000,134,11051532,13405,0,1715605519,13035.130629979998,120.3095455799994,53505.65090232 2024-05-13,13:05:21.000,134,11051505,13725,0,1715605520,13035.137366289993,120.23905427999853,53505.664876560004 2024-05-13,13:05:22.000,134,11051493,13605,0,1715605521,13035.245147249989,120.18266124000365,53505.748722 2024-05-13,13:05:23.000,134,11051523,13605,0,1715605522,13035.272092489999,120.10512081000343,53505.74173488 2024-05-13,13:05:24.000,134,11051532,13165,0,1715605523,13035.312510349999,120.0275803800032,53505.76269624 2024-05-13,13:05:25.000,134,11051524,13445,0,1715605524,13035.379873449994,119.95708908000233,53505.8185932 2024-05-13,13:05:26.000,134,11051544,13925,0,1715605525,13035.420291309994,119.87249952000275,53505.8185932 2024-05-13,13:05:27.000,134,11051539,13845,0,1715605526,13035.45397286,119.80905735000124,53505.832567440004 2024-05-13,13:05:28.000,134,11051476,13565,0,1715605527,13035.420291309994,119.76676256999781,53505.89545152001 2024-05-13,13:05:29.000,134,11051526,13565,0,1715605528,13035.420291309994,119.73151692000101,53505.89545152001 2024-05-13,13:05:30.000,134,11051527,13565,0,1715605529,13035.42702761999,119.69627127000422,53505.902438640005 2024-05-13,13:05:31.000,134,11051529,13405,0,1715605530,13035.400082379994,119.65397649000079,53505.9583356 2024-05-13,13:05:32.000,134,11051536,13605,0,1715605531,13035.352928209999,119.61168171000463,53505.94436136001 2024-05-13,13:05:33.000,134,11051561,13725,0,1715605532,13035.305774039989,119.604632579998,53505.91641288 2024-05-13,13:05:34.000,134,11051540,13685,0,1715605533,13035.285565109989,119.604632579998,53505.96532272001 2024-05-13,13:05:35.000,134,11051536,13285,0,1715605534,13035.231674629998,119.58348518999992,53505.96532272001 2024-05-13,13:05:36.000,134,11051543,13645,0,1715605535,13035.144102599988,119.604632579998,53506.01423256001 2024-05-13,13:05:37.000,134,11051536,13605,0,1715605536,13035.070003189998,119.604632579998,53506.00724544 2024-05-13,13:05:38.000,134,11051490,13565,0,1715605537,13035.043057950003,119.65397649000079,53506.03519392 2024-05-13,13:05:39.000,134,11051530,13525,0,1715605538,13034.888122819997,119.66102562000015,53506.0282068 2024-05-13,13:05:40.000,134,11051497,13525,0,1715605539,13034.787078169997,119.69627127000422,53506.00724544 2024-05-13,13:05:41.000,134,11051480,13525,0,1715605540,13034.652351969991,119.7174186600023,53505.98628408 2024-05-13,13:05:42.000,134,11051517,13485,0,1715605541,13034.51088945999,119.71036953000294,53505.94436136001 2024-05-13,13:05:43.000,134,11051511,13925,0,1715605542,13034.43005373999,119.75266430999909,53506.000258320004 2024-05-13,13:05:44.000,134,11051484,13325,0,1715605543,13034.31553647,119.75266430999909,53506.00724544 2024-05-13,13:05:45.000,134,11051476,13045,0,1715605544,13034.201019199994,119.73856605000037,53506.04218104001 2024-05-13,13:05:46.000,134,11051544,13765,0,1715605545,13034.066292999989,119.75266430999909,53505.96532272001 2024-05-13,13:05:47.000,134,11051539,13485,0,1715605546,13033.911357869998,119.77381170000444,53505.951348480005 2024-05-13,13:05:48.000,134,11051515,13405,0,1715605547,13033.749686429997,119.75971343999845,53505.9583356 2024-05-13,13:05:49.000,134,11051520,13285,0,1715605548,13033.588014989997,119.7808608300038,53505.8884644 2024-05-13,13:05:50.000,134,11051539,13645,0,1715605549,13033.460025100001,119.80200822000188,53505.89545152001 2024-05-13,13:05:51.000,134,11051497,13245,0,1715605550,13033.325298899996,119.83725386999868,53505.89545152001 2024-05-13,13:05:52.000,134,11051494,13565,0,1715605551,13033.13668222,119.84430299999804,53505.832567440004 2024-05-13,13:05:53.000,134,11051520,13405,0,1715605552,13032.97501078,119.87249952000275,53505.79763184001 2024-05-13,13:05:54.000,134,11051552,13285,0,1715605553,13032.820075649994,119.89364691000083,53505.748722 2024-05-13,13:05:55.000,134,11051537,13325,0,1715605554,13032.644931589988,119.89364691000083,53505.734747760005 2024-05-13,13:05:56.000,134,11051510,13525,0,1715605555,13032.476523839992,119.89364691000083,53505.69981216 2024-05-13,13:05:57.000,134,11051474,13645,0,1715605556,13032.328325019997,119.90774516999954,53505.58103112 2024-05-13,13:05:58.000,134,11051526,13085,0,1715605557,13032.146444649996,119.86545039000339,53505.53212128 2024-05-13,13:05:59.000,134,11051470,13605,0,1715605558,13032.004982139995,119.83725386999868,53505.497185680004 2024-05-13,13:06:00.000,134,11051489,13605,0,1715605559,13031.87699225,119.7808608300038,53505.45526296 2024-05-13,13:06:01.000,134,11051514,13765,0,1715605560,13031.715320809999,119.75971343999845,53505.39237888001 2024-05-13,13:06:02.000,134,11051500,13405,0,1715605561,13031.560385679993,119.69627127000422,53505.29455920001 2024-05-13,13:06:03.000,134,11051511,13525,0,1715605562,13031.486286269988,119.63987823000207,53505.280584960004 2024-05-13,13:06:04.000,134,11051518,13285,0,1715605563,13031.358296379993,119.57643606000056,53505.21770088 2024-05-13,13:06:05.000,134,11051484,13605,0,1715605564,13031.243779110002,119.54823954000312,53505.133855440006 2024-05-13,13:06:06.000,134,11051521,13285,0,1715605565,13031.135998149992,119.49889563000033,53505.09891984 2024-05-13,13:06:07.000,134,11051505,13125,0,1715605566,13031.021480880001,119.44250258999818,53505.02206152 2024-05-13,13:06:08.000,134,11051489,13245,0,1715605567,13030.866545749996,119.40020781000203,53504.9102676 2024-05-13,13:06:09.000,134,11051501,13205,0,1715605568,13030.83286419999,119.38610955000331,53504.86135776 2024-05-13,13:06:10.000,134,11051514,13645,0,1715605569,13030.704874309995,119.34381476999988,53504.84039640001 2024-05-13,13:06:11.000,134,11051503,13485,0,1715605570,13030.67119275999,119.29447086000437,53504.74257672 2024-05-13,13:06:12.000,134,11051499,13205,0,1715605571,13030.57688442,119.28742172999773,53504.63776992 2024-05-13,13:06:13.000,134,11051500,13565,0,1715605572,13030.57688442,119.23807782000222,53504.560911600005 2024-05-13,13:06:14.000,134,11051494,13445,0,1715605573,13030.516257629999,119.23807782000222,53504.53296312001 2024-05-13,13:06:15.000,134,11051541,13525,0,1715605574,13030.455630839999,119.2239795600035,53504.44911768 2024-05-13,13:06:16.000,134,11051451,13325,0,1715605575,13030.408476669989,119.23807782000222,53504.38623360001 2024-05-13,13:06:17.000,134,11051457,13245,0,1715605576,13030.381531429994,119.21693043000414,53504.2814268 2024-05-13,13:06:18.000,134,11051478,13605,0,1715605577,13030.361322499994,119.29447086000437,53504.20456848 2024-05-13,13:06:19.000,134,11051531,13085,0,1715605578,13030.300695709993,119.33676564000052,53504.176620000006 2024-05-13,13:06:20.000,134,11051459,13245,0,1715605579,13030.280486779993,119.3720112900046,53504.07880032001 2024-05-13,13:06:21.000,134,11051500,13245,0,1715605580,13030.267014159988,119.37906042000395,53503.98098064001 2024-05-13,13:06:22.000,134,11051505,13285,0,1715605581,13030.233332609998,119.44955172000482,53503.91110944001 2024-05-13,13:06:23.000,134,11051500,13445,0,1715605582,13030.240068919993,119.51299388999905,53503.88316096001 2024-05-13,13:06:24.000,134,11051483,13205,0,1715605583,13030.213123679998,119.61168171000463,53503.75040568 2024-05-13,13:06:25.000,134,11051494,13245,0,1715605584,13030.240068919993,119.68217300999822,53503.76437992001 2024-05-13,13:06:26.000,134,11051528,13125,0,1715605585,13030.273750469998,119.76676256999781,53503.71547008001 2024-05-13,13:06:27.000,134,11051503,13405,0,1715605586,13030.240068919993,119.85840126000403,53503.61765040001 2024-05-13,13:06:28.000,134,11051475,13445,0,1715605587,13030.240068919993,119.9288925600049,53503.554766320005 2024-05-13,13:06:29.000,134,11051495,13605,0,1715605588,13030.246805229988,119.99938385999849,53503.505856480006 2024-05-13,13:06:30.000,134,11051464,13165,0,1715605589,13030.293959399998,120.09102255000471,53503.44995952001 2024-05-13,13:06:31.000,134,11051504,13525,0,1715605590,13030.314168329998,120.18266124000365,53503.33117848001 2024-05-13,13:06:32.000,134,11051494,13525,0,1715605591,13030.307432019988,120.28134906000196,53503.30323 2024-05-13,13:06:33.000,134,11051538,13445,0,1715605592,13030.314168329998,120.36593862000154,53503.17746184 2024-05-13,13:06:34.000,134,11051483,13565,0,1715605593,13030.307432019988,120.4716755699992,53503.10759064 2024-05-13,13:06:35.000,134,11051534,13405,0,1715605594,13030.341113569993,120.59151078000286,53503.09361640001 2024-05-13,13:06:36.000,134,11051488,13685,0,1715605595,13030.361322499994,120.65495295000437,53503.03771944 2024-05-13,13:06:37.000,134,11051511,13965,0,1715605596,13030.347849879989,120.74659164000332,53503.01675808 2024-05-13,13:06:38.000,134,11051505,14005,0,1715605597,13030.354586189998,120.85937772000034,53502.89797704 2024-05-13,13:06:39.000,134,11051509,13725,0,1715605598,13030.415212979999,120.95101640999928,53502.91195128 2024-05-13,13:06:40.000,134,11051550,13525,0,1715605599,13030.401740359994,121.02150771000015,53502.835092960006 2024-05-13,13:06:41.000,134,11051449,13645,0,1715605600,13030.46910345999,121.10609726999974,53502.814131600004 2024-05-13,13:06:42.000,134,11051528,13805,0,1715605601,13030.442158219994,121.18363769999996,53502.75124752 2024-05-13,13:06:43.000,134,11051503,13685,0,1715605602,13030.516257629999,121.28232551999827,53502.716311920005 2024-05-13,13:06:44.000,134,11051474,13485,0,1715605603,13030.563411799994,121.37396421000449,53502.618492240006 2024-05-13,13:06:45.000,134,11051525,13765,0,1715605604,13030.684665379995,121.46560290000343,53502.61150512001 2024-05-13,13:06:46.000,134,11051521,13925,0,1715605605,13030.77223740999,121.56429072000174,53502.604518 2024-05-13,13:06:47.000,134,11051559,13325,0,1715605606,13030.9002273,121.64183115000196,53502.54163392001 2024-05-13,13:06:48.000,134,11051509,13565,0,1715605607,13030.994535639991,121.73346984000091,53502.49272408001 2024-05-13,13:06:49.000,134,11051513,13605,0,1715605608,13031.115789219992,121.82510852999985,53502.47176272001 2024-05-13,13:06:50.000,134,11051480,13485,0,1715605609,13031.250515419997,121.90264896000008,53502.43682712 2024-05-13,13:06:51.000,134,11051565,13725,0,1715605610,13031.398714239993,122.0295333000031,53502.40887864 2024-05-13,13:06:52.000,134,11051544,13685,0,1715605611,13031.533440439998,122.07887720999861,53502.380930160005 2024-05-13,13:06:53.000,134,11051539,13885,0,1715605612,13031.695111879999,122.13527025000076,53502.332020320006 2024-05-13,13:06:54.000,134,11051468,13645,0,1715605613,13031.85678332,122.1634667699982,53502.2900976 2024-05-13,13:06:55.000,134,11051511,13765,0,1715605614,13032.11276309999,122.20576155000163,53502.30407184001 2024-05-13,13:06:56.000,134,11051517,13645,0,1715605615,13032.301379780001,122.2269089399997,53502.283110480006 2024-05-13,13:06:57.000,134,11051547,13925,0,1715605616,13032.476523839992,122.24100719999842,53502.35298168001 2024-05-13,13:06:58.000,134,11051500,13565,0,1715605617,13032.719030999993,122.24100719999842,53502.29708472 2024-05-13,13:06:59.000,134,11051527,13765,0,1715605618,13032.840284579994,122.28330198000185,53502.2900976 2024-05-13,13:07:00.000,134,11051497,13765,0,1715605619,13033.0558465,122.31854762999865,53502.262149120004 2024-05-13,13:07:01.000,134,11051536,13605,0,1715605620,13033.23099055999,122.31854762999865,53502.24817488 2024-05-13,13:07:02.000,134,11051521,13765,0,1715605621,13033.426343549996,122.339695020004,53502.31804608 2024-05-13,13:07:03.000,134,11051520,13765,0,1715605622,13033.547597129997,122.339695020004,53502.30407184001 2024-05-13,13:07:04.000,134,11051500,13845,0,1715605623,13033.709268569997,122.36084241000208,53502.33900744 2024-05-13,13:07:05.000,134,11051520,13525,0,1715605624,13033.857467389993,122.39608805999887,53502.35298168001 2024-05-13,13:07:06.000,134,11051473,13525,0,1715605625,13033.938303109993,122.41018632000487,53502.35298168001 2024-05-13,13:07:07.000,134,11051478,13285,0,1715605626,13034.079765619994,122.39608805999887,53502.380930160005 2024-05-13,13:07:08.000,134,11051515,13645,0,1715605627,13034.221228129994,122.3749406700008,53502.37394304001 2024-05-13,13:07:09.000,134,11051453,13285,0,1715605628,13034.3357454,122.36789154000144,53502.4647756 2024-05-13,13:07:10.000,134,11051490,13445,0,1715605629,13034.463735289995,122.34674415000336,53502.44381424001 2024-05-13,13:07:11.000,134,11051525,13565,0,1715605630,13034.571516249991,122.339695020004,53502.42285288001 2024-05-13,13:07:12.000,134,11051483,13565,0,1715605631,13034.719715070001,122.31149849999929,53502.41586576 2024-05-13,13:07:13.000,134,11051485,13485,0,1715605632,13034.888122819997,122.30444936999993,53502.49272408001 2024-05-13,13:07:14.000,134,11051511,13605,0,1715605633,13034.989167469997,122.28330198000185,53502.499711200006 2024-05-13,13:07:15.000,134,11051432,13565,0,1715605634,13035.117157359993,122.29740024000057,53502.54163392001 2024-05-13,13:07:16.000,134,11051506,13725,0,1715605635,13035.224938319989,122.26215459000377,53502.52765968 2024-05-13,13:07:17.000,134,11051517,13245,0,1715605636,13035.34619189999,122.25510546000442,53502.55560816 2024-05-13,13:07:18.000,134,11051509,13565,0,1715605637,13035.460709169995,122.21985981000034,53502.5346468 2024-05-13,13:07:19.000,134,11051490,13085,0,1715605638,13035.581962749995,122.17051590000483,53502.58355664 2024-05-13,13:07:20.000,134,11051568,13645,0,1715605639,13035.67627109,122.17051590000483,53502.604518 2024-05-13,13:07:21.000,134,11051509,13365,0,1715605640,13035.75037049999,122.15641763999884,53502.61150512001 2024-05-13,13:07:22.000,134,11051514,13565,0,1715605641,13035.824469909996,122.10707373000332,53502.63945360001 2024-05-13,13:07:23.000,134,11051500,13365,0,1715605642,13035.918778250001,122.06477894999989,53502.646440720004 2024-05-13,13:07:24.000,134,11051493,13645,0,1715605643,13036.026559209997,122.04363156000181,53502.68137632 2024-05-13,13:07:25.000,134,11051529,13245,0,1715605644,13036.087185999997,122.01543504000438,53502.65342784 2024-05-13,13:07:26.000,134,11051506,13445,0,1715605645,13036.174758029993,122.00133677999838,53502.646440720004 2024-05-13,13:07:27.000,134,11051488,13565,0,1715605646,13036.194966959993,121.9801893900003,53502.63945360001 2024-05-13,13:07:28.000,134,11051482,13405,0,1715605647,13036.255593749993,122.01543504000438,53502.6743892 2024-05-13,13:07:29.000,134,11051518,13325,0,1715605648,13036.309484229998,121.98723851999966,53502.716311920005 2024-05-13,13:07:30.000,134,11051487,13765,0,1715605649,13036.370111019998,121.9801893900003,53502.77220888 2024-05-13,13:07:31.000,134,11051490,13925,0,1715605650,13036.363374709988,122.00838590999774,53502.80015736 2024-05-13,13:07:32.000,134,11051547,13325,0,1715605651,13036.349902089998,122.0295333000031,53502.80714448001 2024-05-13,13:07:33.000,134,11051503,13765,0,1715605652,13036.329693159998,122.03658243000245,53502.85605432001 2024-05-13,13:07:34.000,134,11051534,13365,0,1715605653,13036.336429469993,122.04363156000181,53502.89098992 2024-05-13,13:07:35.000,134,11051497,13405,0,1715605654,13036.309484229998,122.05068069000117,53502.86304144 2024-05-13,13:07:36.000,134,11051527,13765,0,1715605655,13036.316220539993,122.10707373000332,53502.884002800005 2024-05-13,13:07:37.000,134,11051497,13245,0,1715605656,13036.275802679993,122.10707373000332,53502.93989976 2024-05-13,13:07:38.000,134,11051499,13365,0,1715605657,13036.194966959993,122.14231938000012,53502.94688688001 2024-05-13,13:07:39.000,134,11051547,13885,0,1715605658,13036.134340169992,122.19871242000227,53502.92592552001 2024-05-13,13:07:40.000,134,11051531,13125,0,1715605659,13036.046768139997,122.20576155000163,53502.953874000006 2024-05-13,13:07:41.000,134,11051519,13405,0,1715605660,13035.898569320001,122.27625285000249,53503.002783840006 2024-05-13,13:07:42.000,134,11051507,13365,0,1715605661,13035.790788359991,122.30444936999993,53503.01675808 2024-05-13,13:07:43.000,134,11051526,14005,0,1715605662,13035.67627109,122.325596759998,53503.06566792 2024-05-13,13:07:44.000,134,11051487,13605,0,1715605663,13035.46744547999,122.40313718999823,53503.01675808 2024-05-13,13:07:45.000,134,11051539,13525,0,1715605664,13035.305774039989,122.41018632000487,53503.07964216 2024-05-13,13:07:46.000,134,11051461,13605,0,1715605665,13035.090212119998,122.44543197000166,53503.002783840006 2024-05-13,13:07:47.000,134,11051485,13445,0,1715605666,13034.867913889997,122.49477588000445,53503.10759064 2024-05-13,13:07:48.000,134,11051486,13685,0,1715605667,13034.679297210001,122.55821804999869,53503.06566792 2024-05-13,13:07:49.000,134,11051523,13325,0,1715605668,13034.483944219995,122.60051283000212,53503.100603520004 2024-05-13,13:07:50.000,134,11051544,13245,0,1715605669,13034.241437059994,122.6851023900017,53503.03771944 2024-05-13,13:07:51.000,134,11051473,13005,0,1715605670,13034.059556689994,122.7203480399985,53503.09361640001 2024-05-13,13:07:52.000,134,11051509,13445,0,1715605671,13033.783367980002,122.81198673000472,53503.04470656001 2024-05-13,13:07:53.000,134,11051492,13165,0,1715605672,13033.621696540002,122.91772368000238,53503.06566792 2024-05-13,13:07:54.000,134,11051448,13245,0,1715605673,13033.439816170001,122.95296932999918,53503.002783840006 2024-05-13,13:07:55.000,134,11051461,13525,0,1715605674,13033.204045319995,123.01641150000069,53502.932912640004 2024-05-13,13:07:56.000,134,11051519,13605,0,1715605675,13033.03563757,123.10100106000027,53502.932912640004 2024-05-13,13:07:57.000,134,11051482,13605,0,1715605676,13032.873966129999,123.19968887999858,53502.96086112 2024-05-13,13:07:58.000,134,11051529,13685,0,1715605677,13032.698822069993,123.27018017999944,53502.93989976 2024-05-13,13:07:59.000,134,11051470,13285,0,1715605678,13032.489996459997,123.38296626000374,53502.932912640004 2024-05-13,13:08:00.000,134,11051479,13325,0,1715605679,13032.335061329992,123.49575234000076,53502.91195128 2024-05-13,13:08:01.000,134,11051480,13285,0,1715605680,13032.132972029991,123.59444015999907,53502.884002800005 2024-05-13,13:08:02.000,134,11051455,13485,0,1715605681,13031.95782797,123.70722624000337,53502.89797704 2024-05-13,13:08:03.000,134,11051508,13285,0,1715605682,13031.883728559995,123.79181580000295,53502.80015736 2024-05-13,13:08:04.000,134,11051505,13805,0,1715605683,13031.802892839994,123.91165100999933,53502.80714448001 2024-05-13,13:08:05.000,134,11051469,13405,0,1715605684,13031.701848189994,124.05968274000043,53502.765221760004 2024-05-13,13:08:06.000,134,11051472,13405,0,1715605685,13031.627748779989,124.20066534000216,53502.73028616 2024-05-13,13:08:07.000,134,11051488,13685,0,1715605686,13031.540176749993,124.3275496799979,53502.75124752 2024-05-13,13:08:08.000,134,11051496,13325,0,1715605687,13031.472813649998,124.5390235800005,53502.69535056 2024-05-13,13:08:09.000,134,11051488,13485,0,1715605688,13031.412186859998,124.71525182999903,53502.75823464001 2024-05-13,13:08:10.000,134,11051524,13285,0,1715605689,13031.351560069998,124.90557834000356,53502.6743892 2024-05-13,13:08:11.000,134,11051482,13485,0,1715605690,13031.250515419997,125.07475746000273,53502.6743892 2024-05-13,13:08:12.000,134,11051492,13485,0,1715605691,13031.156207079992,125.2791822299987,53502.646440720004 2024-05-13,13:08:13.000,134,11051466,13325,0,1715605692,13031.075371359992,125.4906561300013,53502.63246648 2024-05-13,13:08:14.000,134,11051507,13565,0,1715605693,13031.001271950001,125.67393350999919,53502.61150512001 2024-05-13,13:08:15.000,134,11051524,13325,0,1715605694,13030.906963609996,125.89245654000115,53502.55560816 2024-05-13,13:08:16.000,134,11051524,13325,0,1715605695,13030.75876479,126.12507783000183,53502.50669832 2024-05-13,13:08:17.000,134,11051510,13525,0,1715605696,13030.63751121,126.36474825000187,53502.478749840004 2024-05-13,13:08:18.000,134,11051499,13765,0,1715605697,13030.448894529989,126.59032041000319,53502.44381424001 2024-05-13,13:08:19.000,134,11051482,13325,0,1715605698,13030.300695709993,126.79474517999915,53502.40189152001 2024-05-13,13:08:20.000,134,11051458,13525,0,1715605699,13030.172705819998,127.01326821000112,53502.38791728 2024-05-13,13:08:21.000,134,11051479,13645,0,1715605700,13030.031243309997,127.196545589999,53502.3599688 2024-05-13,13:08:22.000,134,11051532,13565,0,1715605701,13029.883044490001,127.45031426999776,53502.32503320001 2024-05-13,13:08:23.000,134,11051446,13685,0,1715605702,13029.856099249992,127.57719861000078,53502.262149120004 2024-05-13,13:08:24.000,134,11051499,13485,0,1715605703,13029.795472459991,127.77457425000466,53502.17131656 2024-05-13,13:08:25.000,134,11051460,13405,0,1715605704,13029.734845669991,127.93670424000447,53502.08747112001 2024-05-13,13:08:26.000,134,11051455,13525,0,1715605705,13029.68095519,128.0494903200015,53502.05952264 2024-05-13,13:08:27.000,134,11051500,13245,0,1715605706,13029.667482569996,128.12703075000172,53502.0106128 2024-05-13,13:08:28.000,134,11051520,13805,0,1715605707,13029.68095519,128.20457118000195,53501.93375448 2024-05-13,13:08:29.000,134,11051459,13725,0,1715605708,13029.68095519,128.2116203100013,53501.88484464 2024-05-13,13:08:30.000,134,11051521,13365,0,1715605709,13029.856099249992,128.19047292000323,53501.759076480004 2024-05-13,13:08:31.000,134,11051471,13525,0,1715605710,13029.984089140002,128.15522726999916,53501.7660636 2024-05-13,13:08:32.000,134,11051476,13645,0,1715605711,13030.213123679998,128.0847359699983,53501.661256800006 2024-05-13,13:08:33.000,134,11051471,13565,0,1715605712,13030.54993917999,128.0001464099987,53501.60535984001 2024-05-13,13:08:34.000,134,11051544,13845,0,1715605713,13030.866545749996,127.89440946000104,53501.53548864001 2024-05-13,13:08:35.000,134,11051497,13445,0,1715605714,13031.196624939992,127.77457425000466,53501.43766896001 2024-05-13,13:08:36.000,134,11051508,13645,0,1715605715,13031.621012469994,127.69703382000444,53501.40972048 2024-05-13,13:08:37.000,134,11051495,13725,0,1715605716,13032.045399999995,127.56310035000206,53501.36779776001 2024-05-13,13:08:38.000,134,11051555,14045,0,1715605717,13032.483260150002,127.45031426999776,53501.36779776001 2024-05-13,13:08:39.000,134,11051483,13565,0,1715605718,13032.98848339999,127.33752819000074,53501.33984928 2024-05-13,13:08:40.000,134,11051515,13965,0,1715605719,13033.493706649992,127.28113514999859,53501.24901672001 2024-05-13,13:08:41.000,134,11051539,13925,0,1715605720,13033.985457279989,127.18244733000029,53501.21408112 2024-05-13,13:08:42.000,134,11051469,13365,0,1715605721,13034.51088945999,127.13310342000477,53501.16517128 2024-05-13,13:08:43.000,134,11051509,13205,0,1715605722,13035.076739499993,127.09080864000134,53501.276965200006 2024-05-13,13:08:44.000,134,11051499,13485,0,1715605723,13035.53480858,127.06966125000326,53501.256003840004 2024-05-13,13:08:45.000,134,11051472,13565,0,1715605724,13036.053504449992,127.06966125000326,53501.26997808001 2024-05-13,13:08:46.000,134,11051489,13045,0,1715605725,13036.531782459999,127.05556299000455,53501.29093944 2024-05-13,13:08:47.000,134,11051490,12925,0,1715605726,13037.01679678,127.04146472999855,53501.325875040005 2024-05-13,13:08:48.000,134,11051500,13245,0,1715605727,13037.447920619998,127.02031734000047,53501.3119008 2024-05-13,13:08:49.000,134,11051422,13765,0,1715605728,13037.899253389995,126.99212082000304,53501.40273336 2024-05-13,13:08:50.000,134,11051477,13285,0,1715605729,13038.343849849996,126.98507169000368,53501.5215144 2024-05-13,13:08:51.000,134,11051483,13565,0,1715605730,13038.754764759993,126.96392429999833,53501.56343712001 2024-05-13,13:08:52.000,134,11051510,13485,0,1715605731,13039.15220705,126.96392429999833,53501.6263212 2024-05-13,13:08:53.000,134,11051444,13325,0,1715605732,13039.529440409991,126.97097342999768,53501.68221816001 2024-05-13,13:08:54.000,134,11051520,13445,0,1715605733,13039.846046979997,126.91458039000281,53501.7660636 2024-05-13,13:08:55.000,134,11051459,13845,0,1715605734,13040.162653549989,126.87933473999874,53501.82196056001 2024-05-13,13:08:56.000,134,11051536,13925,0,1715605735,13040.539886909995,126.8863838699981,53501.89183176 2024-05-13,13:08:57.000,134,11051459,13525,0,1715605736,13040.836284550001,126.86523648000002,53501.96869008001 2024-05-13,13:08:58.000,134,11051507,13325,0,1715605737,13041.139418500003,126.87228560999938,53502.01759992001 2024-05-13,13:08:59.000,134,11051530,13285,0,1715605738,13041.435816139994,126.84408909000194,53502.12240672 2024-05-13,13:09:00.000,134,11051512,13245,0,1715605739,13041.75242271,126.82294170000387,53502.2202264 2024-05-13,13:09:01.000,134,11051517,13525,0,1715605740,13042.035347730001,126.82999083000323,53502.24118776 2024-05-13,13:09:02.000,134,11051483,13525,0,1715605741,13042.311536439993,126.81589257000451,53502.34599456 2024-05-13,13:09:03.000,134,11051517,13445,0,1715605742,13042.614670389994,126.83703996000258,53502.40189152001 2024-05-13,13:09:04.000,134,11051504,13405,0,1715605743,13042.93127696,126.81589257000451,53502.49272408001 2024-05-13,13:09:05.000,134,11051529,13165,0,1715605744,13043.227674599992,126.80179430999851,53502.57656952 2024-05-13,13:09:06.000,134,11051538,13165,0,1715605745,13043.524072239998,126.7876960499998,53502.63945360001 2024-05-13,13:09:07.000,134,11051464,13605,0,1715605746,13043.847415119999,126.75949953000236,53502.70932480001 2024-05-13,13:09:08.000,134,11051480,13685,0,1715605747,13044.157285379995,126.71015561999957,53502.77220888 2024-05-13,13:09:09.000,134,11051508,13685,0,1715605748,13044.460419329997,126.6537625800047,53502.89098992 2024-05-13,13:09:10.000,134,11051506,13645,0,1715605749,13044.803971139998,126.64671344999806,53503.00977096 2024-05-13,13:09:11.000,134,11051514,13765,0,1715605750,13045.053214609994,126.57622215000447,53503.051693680005 2024-05-13,13:09:12.000,134,11051544,13245,0,1715605751,13045.336139629995,126.6044186700019,53503.100603520004 2024-05-13,13:09:13.000,134,11051531,13485,0,1715605752,13045.598855719996,126.57622215000447,53503.21239744001 2024-05-13,13:09:14.000,134,11051509,13565,0,1715605753,13045.807681329992,126.48458345999825,53503.338165600006 2024-05-13,13:09:15.000,134,11051489,13725,0,1715605754,13046.023243249998,126.47048519999953,53503.4429724 2024-05-13,13:09:16.000,134,11051506,13525,0,1715605755,13046.157969449989,126.44933781000145,53503.505856480006 2024-05-13,13:09:17.000,134,11051464,13525,0,1715605756,13046.31964088999,126.42114129000402,53503.63861176 2024-05-13,13:09:18.000,134,11051479,13405,0,1715605757,13046.44089446999,126.38589563999994,53503.771367040004 2024-05-13,13:09:19.000,134,11051526,13285,0,1715605758,13046.52173018999,126.47048519999953,53503.8971352 2024-05-13,13:09:20.000,134,11051509,13685,0,1715605759,13046.5284665,126.5057308500036,53503.960019280006 2024-05-13,13:09:21.000,134,11051503,13765,0,1715605760,13046.5284665,126.57622215000447,53504.11373592 2024-05-13,13:09:22.000,134,11051528,13885,0,1715605761,13046.514993879995,126.61146780000126,53504.16963288001 2024-05-13,13:09:23.000,134,11051548,13605,0,1715605762,13046.46783971,126.67490997000277,53504.28841392001 2024-05-13,13:09:24.000,134,11051468,13765,0,1715605763,13046.34658613,126.78064692000044,53504.35828512 2024-05-13,13:09:25.000,134,11051545,13445,0,1715605764,13046.312904579994,126.8511382200013,53504.49802752 2024-05-13,13:09:26.000,134,11051529,13525,0,1715605765,13046.198387309989,126.92162952000217,53504.58886008 2024-05-13,13:09:27.000,134,11051549,13725,0,1715605766,13046.110815279993,126.9991699500024,53504.67270552001 2024-05-13,13:09:28.000,134,11051518,13765,0,1715605767,13046.029979559993,127.0626121200039,53504.78449944 2024-05-13,13:09:29.000,134,11051511,13765,0,1715605768,13045.908725979993,127.11900515999878,53504.875332 2024-05-13,13:09:30.000,134,11051521,13765,0,1715605769,13045.814417640002,127.196545589999,53504.98712592001 2024-05-13,13:09:31.000,134,11051473,13525,0,1715605770,13045.720109299997,127.27408601999923,53505.07097136 2024-05-13,13:09:32.000,134,11051535,13925,0,1715605771,13045.639273579996,127.33752819000074,53505.15481680001 2024-05-13,13:09:33.000,134,11051491,13765,0,1715605772,13045.558437859996,127.4080194900016,53505.182765280006 2024-05-13,13:09:34.000,134,11051519,13245,0,1715605773,13045.457393209996,127.47146166000311,53505.25263648001 2024-05-13,13:09:35.000,134,11051543,13645,0,1715605774,13045.41023904,127.52080556999863,53505.280584960004 2024-05-13,13:09:36.000,134,11051514,13285,0,1715605775,13045.416975349995,127.53490383000462,53505.4343016 2024-05-13,13:09:37.000,134,11051529,13325,0,1715605776,13045.40350272999,127.58424774000014,53505.41334024 2024-05-13,13:09:38.000,134,11051519,14005,0,1715605777,13045.43044797,127.64064078000229,53505.448275840004 2024-05-13,13:09:39.000,134,11051527,13805,0,1715605778,13045.477602139996,127.69703382000444,53505.51115992001 2024-05-13,13:09:40.000,134,11051481,13845,0,1715605779,13045.51128369,127.71818121000251,53505.497185680004 2024-05-13,13:09:41.000,134,11051509,13725,0,1715605780,13045.592119410001,127.74637772999995,53505.52513416 2024-05-13,13:09:42.000,134,11051525,13565,0,1715605781,13045.639273579996,127.78867251000338,53505.615966720005 2024-05-13,13:09:43.000,134,11051474,13685,0,1715605782,13045.753790850002,127.81686903000082,53505.65090232 2024-05-13,13:09:44.000,134,11051541,13405,0,1715605783,13045.821153949997,127.80981990000146,53505.74173488 2024-05-13,13:09:45.000,134,11051511,13445,0,1715605784,13045.895253360002,127.8662129400036,53505.734747760005 2024-05-13,13:09:46.000,134,11051505,13245,0,1715605785,13045.955880150002,127.85916381000425,53505.77667048001 2024-05-13,13:09:47.000,134,11051485,13725,0,1715605786,13045.928934909993,127.92260597999848,53505.8884644 2024-05-13,13:09:48.000,134,11051518,13645,0,1715605787,13045.908725979993,127.90850771999976,53505.89545152001 2024-05-13,13:09:49.000,134,11051519,13765,0,1715605788,13045.780736089997,127.97194989000127,53505.951348480005 2024-05-13,13:09:50.000,134,11051530,13605,0,1715605789,13045.699900369997,127.98604814999999,53506.0282068 2024-05-13,13:09:51.000,134,11051469,13805,0,1715605790,13045.565174169991,128.03539206000278,53506.05615528 2024-05-13,13:09:52.000,134,11051513,13685,0,1715605791,13045.396766419995,128.04244119000214,53506.098078 2024-05-13,13:09:53.000,134,11051547,13525,0,1715605792,13045.26877653,128.0142446700047,53506.098078 2024-05-13,13:09:54.000,134,11051487,13645,0,1715605793,13045.113841399994,127.99309727999935,53506.09109088001 2024-05-13,13:09:55.000,134,11051518,13565,0,1715605794,13044.911752099993,127.97899902000063,53506.167949200004 2024-05-13,13:09:56.000,134,11051510,13405,0,1715605795,13044.736608040002,127.95080250000319,53506.098078 2024-05-13,13:09:57.000,134,11051522,13645,0,1715605796,13044.595145530002,127.92260597999848,53506.10506512 2024-05-13,13:09:58.000,134,11051487,14045,0,1715605797,13044.467155639992,127.83096728999953,53506.119039360005 2024-05-13,13:09:59.000,134,11051468,13405,0,1715605798,13044.33242944,127.74637772999995,53506.119039360005 2024-05-13,13:10:00.000,134,11051550,13605,0,1715605799,13044.26506633999,127.62654252000357,53506.119039360005 2024-05-13,13:10:01.000,134,11051536,13845,0,1715605800,13044.19096693,127.53490383000462,53506.09109088001 2024-05-13,13:10:02.000,134,11051536,13525,0,1715605801,13044.15054907,127.37277384000481,53506.08410376 2024-05-13,13:10:03.000,134,11051534,13885,0,1715605802,13044.21117586,127.21769298000436,53506.04218104001 2024-05-13,13:10:04.000,134,11051526,13565,0,1715605803,13044.278538959996,127.04146472999855,53505.99327120001 2024-05-13,13:10:05.000,134,11051521,13445,0,1715605804,13044.433474090001,126.82294170000387,53505.93737424 2024-05-13,13:10:06.000,134,11051499,13405,0,1715605805,13044.608618149992,126.66786084000341,53505.9583356 2024-05-13,13:10:07.000,134,11051532,13325,0,1715605806,13044.878070549988,126.44933781000145,53505.89545152001 2024-05-13,13:10:08.000,134,11051502,13765,0,1715605807,13045.10036877999,126.16737260999798,53505.86750304 2024-05-13,13:10:09.000,134,11051512,13605,0,1715605808,13045.437184279996,125.93475132000458,53505.89545152001 2024-05-13,13:10:10.000,134,11051518,13645,0,1715605809,13045.747054539992,125.71622829000262,53505.82558032001 2024-05-13,13:10:11.000,134,11051473,13285,0,1715605810,13046.083870039998,125.44131221999851,53505.88147728 2024-05-13,13:10:12.000,134,11051482,13325,0,1715605811,13046.38700399,125.13819963000424,53505.8185932 2024-05-13,13:10:13.000,134,11051578,13565,0,1715605812,13046.77097366,124.84918530000141,53505.783657600005 2024-05-13,13:10:14.000,134,11051506,13485,0,1715605813,13047.161679639998,124.5883674900033,53505.86750304 2024-05-13,13:10:15.000,134,11051503,13325,0,1715605814,13047.552385619994,124.30640228999982,53505.8884644 2024-05-13,13:10:16.000,134,11051532,13245,0,1715605815,13047.90267373999,124.0808301299985,53505.91641288 2024-05-13,13:10:17.000,134,11051506,13405,0,1715605816,13048.212544000002,123.89050362000125,53505.951348480005 2024-05-13,13:10:18.000,134,11051512,13165,0,1715605817,13048.475260089988,123.70722624000337,53505.951348480005 2024-05-13,13:10:19.000,134,11051480,13405,0,1715605818,13048.704294629999,123.55214538000291,53506.04218104001 2024-05-13,13:10:20.000,134,11051518,13245,0,1715605819,13048.852493449995,123.46755582000333,53506.0282068 2024-05-13,13:10:21.000,134,11051511,13405,0,1715605820,13048.973747029995,123.39706452000246,53506.08410376 2024-05-13,13:10:22.000,134,11051517,13525,0,1715605821,13049.06805537,123.36886799999775,53506.16096208001 2024-05-13,13:10:23.000,134,11051518,13285,0,1715605822,13049.155627399996,123.34772060999967,53506.15397496 2024-05-13,13:10:24.000,134,11051514,12965,0,1715605823,13049.236463119996,123.33362235000095,53506.21685904 2024-05-13,13:10:25.000,134,11051512,13605,0,1715605824,13049.303826219992,123.34772060999967,53506.272756 2024-05-13,13:10:26.000,134,11051489,13125,0,1715605825,13049.310562530001,123.34772060999967,53506.286730240005 2024-05-13,13:10:27.000,134,11051484,13485,0,1715605826,13049.357716699997,123.31247496000287,53506.335640080004 2024-05-13,13:10:28.000,134,11051499,13245,0,1715605827,13049.350980390001,123.2772293099988,53506.37756280001 2024-05-13,13:10:29.000,134,11051511,13245,0,1715605828,13049.452025040002,123.16444323000178,53506.356601440006 2024-05-13,13:10:30.000,134,11051526,13485,0,1715605829,13049.559805999997,123.04460801999812,53506.36358856 2024-05-13,13:10:31.000,134,11051583,13405,0,1715605830,13049.660850649998,122.87542889999895,53506.4124984 2024-05-13,13:10:32.000,134,11051531,13765,0,1715605831,13049.761895299998,122.66395500000363,53506.43345976 2024-05-13,13:10:33.000,134,11051500,13645,0,1715605832,13049.950511979994,122.49477588000445,53506.42647264001 2024-05-13,13:10:34.000,134,11051523,13485,0,1715605833,13050.031347699995,122.27625285000249,53506.46140824 2024-05-13,13:10:35.000,134,11051537,13325,0,1715605834,13050.18628283,122.0295333000031,53506.44743400001 2024-05-13,13:10:36.000,134,11051523,13405,0,1715605835,13050.334481649996,121.79691201000242,53506.405511280005 2024-05-13,13:10:37.000,134,11051518,13325,0,1715605836,13050.516362019996,121.5219959399983,53506.44044688 2024-05-13,13:10:38.000,134,11051558,13405,0,1715605837,13050.752132870002,121.28232551999827,53506.503330960004 2024-05-13,13:10:39.000,134,11051512,13565,0,1715605838,13051.008112649994,121.07085162000294,53506.53826656 2024-05-13,13:10:40.000,134,11051460,13765,0,1715605839,13051.28430136,120.8664268499997,53506.51730520001 2024-05-13,13:10:41.000,134,11051520,13165,0,1715605840,13051.533544829996,120.64085468999838,53506.61512488001 2024-05-13,13:10:42.000,134,11051490,13605,0,1715605841,13051.715425199996,120.43642992000241,53506.6570476 2024-05-13,13:10:43.000,134,11051501,13725,0,1715605842,13051.910778190002,120.26725080000324,53506.65006048 2024-05-13,13:10:44.000,134,11051530,13325,0,1715605843,13052.119603799998,120.10512081000343,53506.7269188 2024-05-13,13:10:45.000,134,11051486,13845,0,1715605844,13052.281275239999,119.90774516999954,53506.83172560001 2024-05-13,13:10:46.000,134,11051475,13365,0,1715605845,13052.40252882,119.77381170000444,53506.88762256 2024-05-13,13:10:47.000,134,11051519,13685,0,1715605846,13052.47662822999,119.57643606000056,53507.01339072 2024-05-13,13:10:48.000,134,11051482,13485,0,1715605847,13052.58440919,119.35086389999924,53507.10422328 2024-05-13,13:10:49.000,134,11051545,13725,0,1715605848,13052.64503598,119.16053739000199,53507.16012024 2024-05-13,13:10:50.000,134,11051526,13605,0,1715605849,13052.68545384,118.89971958000388,53507.22300432 2024-05-13,13:10:51.000,134,11051521,13645,0,1715605850,13052.74608063,118.69529481000063,53507.37672096 2024-05-13,13:10:52.000,134,11051523,13925,0,1715605851,13052.732608009996,118.44857526000123,53507.411656560005 2024-05-13,13:10:53.000,134,11051544,13405,0,1715605852,13052.779762179991,118.20185571000184,53507.509476240004 2024-05-13,13:10:54.000,134,11051488,13245,0,1715605853,13052.71913538999,117.95513616000244,53507.64223152001 2024-05-13,13:10:55.000,134,11051508,13445,0,1715605854,13052.64503598,117.72251487000176,53507.78197392 2024-05-13,13:10:56.000,134,11051493,13725,0,1715605855,13052.56420026,117.47579532000236,53507.85883224001 2024-05-13,13:10:57.000,134,11051475,13885,0,1715605856,13052.50357347,117.2220266400036,53507.98460040001 2024-05-13,13:10:58.000,134,11051484,14005,0,1715605857,13052.429474059994,116.98940535000293,53508.04049736 2024-05-13,13:10:59.000,134,11051493,13365,0,1715605858,13052.35537464999,116.73563667000417,53508.04748448 2024-05-13,13:11:00.000,134,11051510,13405,0,1715605859,13052.254329999989,116.51711364000221,53508.16626552 2024-05-13,13:11:01.000,134,11051504,14085,0,1715605860,13052.153285349988,116.27744322000217,53508.24312384001 2024-05-13,13:11:02.000,134,11051512,13365,0,1715605861,13052.018559149998,116.05892019000021,53508.23613672 2024-05-13,13:11:03.000,134,11051533,13485,0,1715605862,13051.917514499997,115.8615445500036,53508.3339564 2024-05-13,13:11:04.000,134,11051535,13725,0,1715605863,13051.870360330002,115.650070650001,53508.347930640004 2024-05-13,13:11:05.000,134,11051507,13525,0,1715605864,13051.829942470002,115.43154761999904,53508.36190488001 2024-05-13,13:11:06.000,134,11051482,13445,0,1715605865,13051.749106750001,115.22712285000307,53508.43876320001 2024-05-13,13:11:07.000,134,11051480,13285,0,1715605866,13051.701952579991,115.11433676999877,53508.39684048 2024-05-13,13:11:08.000,134,11051477,13605,0,1715605867,13051.708688890001,114.93105939000088,53508.44575032 2024-05-13,13:11:09.000,134,11051533,13245,0,1715605868,13051.688479960001,114.86056809000002,53508.4038276 2024-05-13,13:11:10.000,134,11051513,13365,0,1715605869,13051.715425199996,114.70548722999956,53508.43177608 2024-05-13,13:11:11.000,134,11051492,13805,0,1715605870,13051.742370439992,114.6349959299987,53508.43177608 2024-05-13,13:11:12.000,134,11051517,13845,0,1715605871,13051.762579369992,114.5010624600036,53508.4038276 2024-05-13,13:11:13.000,134,11051526,13525,0,1715605872,13051.843415089992,114.39532550999866,53508.45972456001 2024-05-13,13:11:14.000,134,11051463,13645,0,1715605873,13051.843415089992,114.26844117000292,53508.49466016 2024-05-13,13:11:15.000,134,11051466,13165,0,1715605874,13051.856887709997,114.17680248000397,53508.49466016 2024-05-13,13:11:16.000,134,11051488,13605,0,1715605875,13051.890569260002,114.02877075000288,53508.56453136 2024-05-13,13:11:17.000,134,11051488,13365,0,1715605876,13051.877096639997,113.94418119000329,53508.57850560001 2024-05-13,13:11:18.000,134,11051492,13925,0,1715605877,13051.823206159992,113.81024772000092,53508.59247984 2024-05-13,13:11:19.000,134,11051552,13805,0,1715605878,13051.708688890001,113.74680554999941,53508.64138968 2024-05-13,13:11:20.000,134,11051492,13845,0,1715605879,13051.56722638,113.6833633799979,53508.718248 2024-05-13,13:11:21.000,134,11051513,13005,0,1715605880,13051.40555494,113.65516686000046,53508.76715784 2024-05-13,13:11:22.000,134,11051509,13605,0,1715605881,13051.169784089994,113.64106860000174,53508.83702904 2024-05-13,13:11:23.000,134,11051489,13365,0,1715605882,13050.893595379988,113.67631424999854,53508.86497752001 2024-05-13,13:11:24.000,134,11051462,13485,0,1715605883,13050.583725119992,113.6833633799979,53508.9977328 2024-05-13,13:11:25.000,134,11051482,13325,0,1715605884,13050.24017330999,113.76795294000476,53509.07459112 2024-05-13,13:11:26.000,134,11051507,13365,0,1715605885,13049.809049469994,113.81024772000092,53509.13048808001 2024-05-13,13:11:27.000,134,11051505,13165,0,1715605886,13049.384661939992,113.93713206000393,53509.17939792001 2024-05-13,13:11:28.000,134,11051533,13365,0,1715605887,13048.872702379995,114.03581988000224,53509.207346400006 2024-05-13,13:11:29.000,134,11051508,13725,0,1715605888,13048.421369609998,114.1415568299999,53509.305166080005 2024-05-13,13:11:30.000,134,11051511,13325,0,1715605889,13047.936355289996,114.2543429100042,53509.27023048 2024-05-13,13:11:31.000,134,11051509,13445,0,1715605890,13047.437868349989,114.38122724999994,53509.32612744001 2024-05-13,13:11:32.000,134,11051493,13525,0,1715605891,13046.905699859992,114.5010624600036,53509.34708880001 2024-05-13,13:11:33.000,134,11051515,13525,0,1715605892,13046.413949229995,114.62089766999998,53509.36805016001 2024-05-13,13:11:34.000,134,11051484,13365,0,1715605893,13045.901989669997,114.70548722999956,53509.423947120005 2024-05-13,13:11:35.000,134,11051509,13365,0,1715605894,13045.41023904,114.88171547999809,53509.43093424 2024-05-13,13:11:36.000,134,11051492,13325,0,1715605895,13044.898279479989,114.98745243000303,53509.39599864001 2024-05-13,13:11:37.000,134,11051466,13525,0,1715605896,13044.399792539996,115.1566315500022,53509.3820244 2024-05-13,13:11:38.000,134,11051519,13445,0,1715605897,13043.874360359994,115.29056502000458,53509.36106304 2024-05-13,13:11:39.000,134,11051528,13605,0,1715605898,13043.409554969992,115.47384240000247,53509.34708880001 2024-05-13,13:11:40.000,134,11051502,13445,0,1715605899,13042.92454064999,115.63597239000228,53509.33311456 2024-05-13,13:11:41.000,134,11051513,13765,0,1715605900,13042.452998949993,115.76285672999802,53509.22132064 2024-05-13,13:11:42.000,134,11051476,13365,0,1715605901,13041.907357839991,115.91793758999847,53509.10952672001 2024-05-13,13:11:43.000,134,11051528,13765,0,1715605902,13041.50991555,116.10121497000364,53509.10952672001 2024-05-13,13:11:44.000,134,11051463,13485,0,1715605903,13041.031637539993,116.31973799999832,53508.98375856001 2024-05-13,13:11:45.000,134,11051524,13685,0,1715605904,13040.580304769996,116.51711364000221,53508.90690024 2024-05-13,13:11:46.000,134,11051601,13565,0,1715605905,13040.108763069999,116.70744014999946,53508.77414496001 2024-05-13,13:11:47.000,134,11051432,13565,0,1715605906,13039.711320779992,116.9471105699995,53508.69728664001 2024-05-13,13:11:48.000,134,11051484,13485,0,1715605907,13039.35429635,117.1585844700021,53508.59946696 2024-05-13,13:11:49.000,134,11051493,13885,0,1715605908,13038.956854059994,117.37710750000406,53508.49466016 2024-05-13,13:11:50.000,134,11051490,13565,0,1715605909,13038.552675459992,117.58153227000003,53508.417801840005 2024-05-13,13:11:51.000,134,11051441,13445,0,1715605910,13038.209123649991,117.77890791000391,53508.29203368001 2024-05-13,13:11:52.000,134,11051519,13685,0,1715605911,13037.91272601,117.97628355000052,53508.17325264001 2024-05-13,13:11:53.000,134,11051491,13325,0,1715605912,13037.676955159994,118.12431528000161,53508.09639432 2024-05-13,13:11:54.000,134,11051479,13165,0,1715605913,13037.434447999993,118.30054353000014,53508.04748448 2024-05-13,13:11:55.000,134,11051501,13445,0,1715605914,13037.205413459997,118.4556243900006,53507.88678072001 2024-05-13,13:11:56.000,134,11051446,13325,0,1715605915,13037.063950949996,118.5543122099989,53507.75402544 2024-05-13,13:11:57.000,134,11051543,13485,0,1715605916,13036.8955432,118.68119655000191,53507.677167120004 2024-05-13,13:11:58.000,134,11051481,13205,0,1715605917,13036.720399139995,118.8010317599983,53507.55838608 2024-05-13,13:11:59.000,134,11051528,13085,0,1715605918,13036.592409249999,118.90676871000323,53507.43960504 2024-05-13,13:12:00.000,134,11051508,13085,0,1715605919,13036.491364599999,119.00545653000154,53507.33479824001 2024-05-13,13:12:01.000,134,11051448,13565,0,1715605920,13036.403792569989,119.0759478300024,53507.22300432 2024-05-13,13:12:02.000,134,11051515,13285,0,1715605921,13036.309484229998,119.16758652000135,53507.13217176 2024-05-13,13:12:03.000,134,11051482,13205,0,1715605922,13036.221912200002,119.26627433999965,53507.09024904 2024-05-13,13:12:04.000,134,11051531,13325,0,1715605923,13036.161285410002,119.32971651000116,53506.96448088 2024-05-13,13:12:05.000,134,11051507,13285,0,1715605924,13036.114131239992,119.42135520000011,53506.89460968 2024-05-13,13:12:06.000,134,11051492,13605,0,1715605925,13036.107394929997,119.49889563000033,53506.77582864 2024-05-13,13:12:07.000,134,11051501,13245,0,1715605926,13036.080449690002,119.57643606000056,53506.68499608001 2024-05-13,13:12:08.000,134,11051505,12965,0,1715605927,13036.100658620002,119.61873084000399,53506.60813776 2024-05-13,13:12:09.000,134,11051482,13525,0,1715605928,13036.134340169992,119.71036953000294,53506.51730520001 2024-05-13,13:12:10.000,134,11051493,13325,0,1715605929,13036.194966959993,119.82315560999996,53506.4124984 2024-05-13,13:12:11.000,134,11051477,13405,0,1715605930,13036.255593749993,119.8795486500021,53506.32166584 2024-05-13,13:12:12.000,134,11051484,13525,0,1715605931,13036.343165779988,119.9288925600049,53506.17493632 2024-05-13,13:12:13.000,134,11051491,13165,0,1715605932,13036.450946739998,119.99938385999849,53506.05615528 2024-05-13,13:12:14.000,134,11051477,13365,0,1715605933,13036.639563419994,120.07692428999871,53506.000258320004 2024-05-13,13:12:15.000,134,11051475,13085,0,1715605934,13036.861861649995,120.10512081000343,53505.951348480005 2024-05-13,13:12:16.000,134,11051471,13605,0,1715605935,13037.111105119991,120.14036646000022,53505.86051592 2024-05-13,13:12:17.000,134,11051506,13525,0,1715605936,13037.286249179997,120.18971037000301,53505.748722 2024-05-13,13:12:18.000,134,11051491,13445,0,1715605937,13037.542228959988,120.22495601999981,53505.664876560004 2024-05-13,13:12:19.000,134,11051457,13565,0,1715605938,13037.737581949994,120.28839819000132,53505.55308264 2024-05-13,13:12:20.000,134,11051537,13165,0,1715605939,13038.000298039995,120.31659470999875,53505.52513416 2024-05-13,13:12:21.000,134,11051515,13485,0,1715605940,13038.269750439991,120.35184036000283,53505.42731448 2024-05-13,13:12:22.000,134,11051470,13405,0,1715605941,13038.498784980002,120.38708600999962,53505.37840464 2024-05-13,13:12:23.000,134,11051511,13365,0,1715605942,13038.707610589998,120.42938079000305,53505.34346904001 2024-05-13,13:12:24.000,134,11051509,13325,0,1715605943,13038.916436199994,120.4716755699992,53505.29455920001 2024-05-13,13:12:25.000,134,11051452,13485,0,1715605944,13039.15220705,120.49282296000456,53505.27359784001 2024-05-13,13:12:26.000,134,11051489,13245,0,1715605945,13039.340823729995,120.54216687000007,53505.280584960004 2024-05-13,13:12:27.000,134,11051503,13645,0,1715605946,13039.542913029996,120.63380555999902,53505.23866224 2024-05-13,13:12:28.000,134,11051458,13325,0,1715605947,13039.697848160002,120.7324933800046,53505.21071376 2024-05-13,13:12:29.000,134,11051471,13245,0,1715605948,13039.886464839998,120.8311812000029,53505.16879104 2024-05-13,13:12:30.000,134,11051502,13405,0,1715605949,13040.054872589993,120.91577076000249,53505.182765280006 2024-05-13,13:12:31.000,134,11051533,13805,0,1715605950,13040.236752959994,121.01445858000079,53505.15481680001 2024-05-13,13:12:32.000,134,11051479,13445,0,1715605951,13040.37147916,121.08494988000166,53505.14782968 2024-05-13,13:12:33.000,134,11051499,12925,0,1715605952,13040.539886909995,121.2259324800034,53505.12686832001 2024-05-13,13:12:34.000,134,11051467,13565,0,1715605953,13040.728503589991,121.31757117000234,53505.12686832001 2024-05-13,13:12:35.000,134,11051512,13405,0,1715605954,13040.930592889992,121.42330812,53505.133855440006 2024-05-13,13:12:36.000,134,11051458,13085,0,1715605955,13041.099000640002,121.47970116000215,53505.112894080004 2024-05-13,13:12:37.000,134,11051518,13685,0,1715605956,13041.301089939989,121.55019246000302,53505.17577816001 2024-05-13,13:12:38.000,134,11051459,13605,0,1715605957,13041.50991555,121.66297854000004,53505.12686832001 2024-05-13,13:12:39.000,134,11051499,13605,0,1715605958,13041.72547746999,121.78986288000306,53505.161803920004 2024-05-13,13:12:40.000,134,11051483,13485,0,1715605959,13041.927566769991,121.85330505000456,53505.14084256 2024-05-13,13:12:41.000,134,11051487,13605,0,1715605960,13042.129656069992,121.95199287000287,53505.25263648001 2024-05-13,13:12:42.000,134,11051467,13725,0,1715605961,13042.345217989998,122.0295333000031,53505.161803920004 2024-05-13,13:12:43.000,134,11051479,13685,0,1715605962,13042.574252529994,122.11412286000268,53505.25263648001 2024-05-13,13:12:44.000,134,11051491,13445,0,1715605963,13042.76286920999,122.21281068000098,53505.26661072 2024-05-13,13:12:45.000,134,11051507,13405,0,1715605964,13043.039057919996,122.29740024000057,53505.37141752001 2024-05-13,13:12:46.000,134,11051516,13565,0,1715605965,13043.254619840001,122.38198980000016,53505.350456160006 2024-05-13,13:12:47.000,134,11051439,13165,0,1715605966,13043.537544860003,122.45248110000102,53505.38539176 2024-05-13,13:12:48.000,134,11051483,13005,0,1715605967,13043.800260949989,122.52297240000189,53505.42032736001 2024-05-13,13:12:49.000,134,11051515,13325,0,1715605968,13044.036031799995,122.55116891999933,53505.44128872001 2024-05-13,13:12:50.000,134,11051499,13285,0,1715605969,13044.318956819996,122.65690587000427,53505.52513416 2024-05-13,13:12:51.000,134,11051494,13045,0,1715605970,13044.561463979997,122.69920065000042,53505.53910840001 2024-05-13,13:12:52.000,134,11051450,13205,0,1715605971,13044.844388999998,122.7203480399985,53505.58801824001 2024-05-13,13:12:53.000,134,11051480,13325,0,1715605972,13045.10036877999,122.74854456000321,53505.67885080001 2024-05-13,13:12:54.000,134,11051513,13285,0,1715605973,13045.36308486999,122.78379021,53505.70679928001 2024-05-13,13:12:55.000,134,11051550,13605,0,1715605974,13045.605592029991,122.82608499000344,53505.79763184001 2024-05-13,13:12:56.000,134,11051441,13885,0,1715605975,13045.848099189992,122.88247802999831,53505.83955456 2024-05-13,13:12:57.000,134,11051487,13405,0,1715605976,13046.083870039998,122.91067455000302,53505.92340000001 2024-05-13,13:12:58.000,134,11051477,13405,0,1715605977,13046.31964088999,122.99526411000261,53505.96532272001 2024-05-13,13:12:59.000,134,11051505,13285,0,1715605978,13046.54867543,123.04460801999812,53506.07711664 2024-05-13,13:13:00.000,134,11051474,13645,0,1715605979,13046.791182590001,123.11509931999899,53506.13301360001 2024-05-13,13:13:01.000,134,11051487,13405,0,1715605980,13046.986535579992,123.15739410000242,53506.140000720006 2024-05-13,13:13:02.000,134,11051461,13925,0,1715605981,13047.195361190003,123.22083627000393,53506.3426272 2024-05-13,13:13:03.000,134,11051494,13205,0,1715605982,13047.330087389993,123.32657322000159,53506.34961432001 2024-05-13,13:13:04.000,134,11051441,13405,0,1715605983,13047.505231449999,123.40411365000182,53506.49634384001 2024-05-13,13:13:05.000,134,11051441,13085,0,1715605984,13047.62648503,123.47460495000269,53506.524292320006 2024-05-13,13:13:06.000,134,11051427,13525,0,1715605985,13047.76794754,123.58739102999971,53506.63608624001 2024-05-13,13:13:07.000,134,11051458,13285,0,1715605986,13047.895937429996,123.700177110004,53506.68499608001 2024-05-13,13:13:08.000,134,11051511,13285,0,1715605987,13048.077817799996,123.79886493000231,53506.83172560001 2024-05-13,13:13:09.000,134,11051467,13325,0,1715605988,13048.199071379997,123.89755275000061,53506.88063544001 2024-05-13,13:13:10.000,134,11051487,13205,0,1715605989,13048.313588650002,123.96804405000148,53506.97146800001 2024-05-13,13:13:11.000,134,11051441,13365,0,1715605990,13048.434842229988,124.04558448000171,53506.99941648001 2024-05-13,13:13:12.000,134,11051451,13365,0,1715605991,13048.549359499993,124.18656708000344,53507.04832632001 2024-05-13,13:13:13.000,134,11051475,13685,0,1715605992,13048.657140459989,124.3275496799979,53507.16710736001 2024-05-13,13:13:14.000,134,11051528,13125,0,1715605993,13048.75818510999,124.4403357600022,53507.23697856001 2024-05-13,13:13:15.000,134,11051507,13525,0,1715605994,13048.85922975999,124.52492532000178,53507.341785360004 2024-05-13,13:13:16.000,134,11051450,13405,0,1715605995,13048.953538099995,124.6377113999988,53507.39768232 2024-05-13,13:13:17.000,134,11051502,13925,0,1715605996,13049.074791679996,124.73639922000439,53507.51646336 2024-05-13,13:13:18.000,134,11051463,13485,0,1715605997,13049.209517880001,124.83508704000269,53507.58633456 2024-05-13,13:13:19.000,134,11051479,13605,0,1715605998,13049.283617289992,124.95492224999907,53507.65620576 2024-05-13,13:13:20.000,134,11051492,13365,0,1715605999,13049.411607180002,125.06065920000401,53507.747038320005 2024-05-13,13:13:21.000,134,11051446,13405,0,1715606000,13049.526124449992,125.17344528000103,53507.83787088001 2024-05-13,13:13:22.000,134,11051485,13605,0,1715606001,13049.640641719998,125.31442788000277,53507.92171632 2024-05-13,13:13:23.000,134,11051478,13565,0,1715606002,13049.782104229998,125.391968310003,53507.99158752 2024-05-13,13:13:24.000,134,11051534,13525,0,1715606003,13049.889885189994,125.5259017799981,53508.11036856 2024-05-13,13:13:25.000,134,11051520,13645,0,1715606004,13050.02461139,125.63868786000239,53508.16626552 2024-05-13,13:13:26.000,134,11051466,13405,0,1715606005,13050.1660739,125.72327742000198,53508.23613672 2024-05-13,13:13:27.000,134,11051478,13325,0,1715606006,13050.334481649996,125.84311262999836,53508.37587912 2024-05-13,13:13:28.000,134,11051498,13525,0,1715606007,13050.415317369996,125.96294784000202,53508.43177608 2024-05-13,13:13:29.000,134,11051456,13525,0,1715606008,13050.570252500002,126.08983217999776,53508.52959576001 2024-05-13,13:13:30.000,134,11051483,13605,0,1715606009,13050.671297150002,126.23081477999949,53508.57850560001 2024-05-13,13:13:31.000,134,11051478,13645,0,1715606010,13050.799287039998,126.36474825000187,53508.66933816 2024-05-13,13:13:32.000,134,11051514,13925,0,1715606011,13050.927276929993,126.51277998000296,53508.73222224 2024-05-13,13:13:33.000,134,11051469,13525,0,1715606012,13051.021585269998,126.63261518999934,53508.83702904 2024-05-13,13:13:34.000,134,11051482,13245,0,1715606013,13051.048530509994,126.76654866000172,53508.8579904 2024-05-13,13:13:35.000,134,11051490,13405,0,1715606014,13051.169784089994,126.87228560999938,53508.91388736001 2024-05-13,13:13:36.000,134,11051489,13565,0,1715606015,13051.25735611999,127.04146472999855,53509.00471992 2024-05-13,13:13:37.000,134,11051465,13325,0,1715606016,13051.311246599995,127.14720168000349,53508.9977328 2024-05-13,13:13:38.000,134,11051456,13565,0,1715606017,13051.351664459995,127.23884037000244,53509.088565360005 2024-05-13,13:13:39.000,134,11051488,13365,0,1715606018,13051.412291249995,127.32342993000202,53509.12350096 2024-05-13,13:13:40.000,134,11051471,13685,0,1715606019,13051.48639066,127.45031426999776,53509.17939792001 2024-05-13,13:13:41.000,134,11051465,13685,0,1715606020,13051.56722638,127.52785469999799,53509.22830776001 2024-05-13,13:13:42.000,134,11051500,13925,0,1715606021,13051.60764424,127.61244426000485,53509.242282 2024-05-13,13:13:43.000,134,11051449,13445,0,1715606022,13051.688479960001,127.69703382000444,53509.28420472 2024-05-13,13:13:44.000,134,11051491,13605,0,1715606023,13051.735634129996,127.80981990000146,53509.36106304 2024-05-13,13:13:45.000,134,11051445,13685,0,1715606024,13051.802997229992,127.8380164199989,53509.3820244 2024-05-13,13:13:46.000,134,11051476,13285,0,1715606025,13051.843415089992,127.91555684999912,53509.36106304 2024-05-13,13:13:47.000,134,11051486,13765,0,1715606026,13051.944459739992,127.95785163000255,53509.47984408 2024-05-13,13:13:48.000,134,11051501,13365,0,1715606027,13052.018559149998,128.02129380000406,53509.47984408 2024-05-13,13:13:49.000,134,11051486,13565,0,1715606028,13052.160021659998,128.03539206000278,53509.53574104001 2024-05-13,13:13:50.000,134,11051509,13525,0,1715606029,13052.240857379998,128.06358858000021,53509.54971528 2024-05-13,13:13:51.000,134,11051472,13525,0,1715606030,13052.382319889999,128.02834293000342,53509.58465088001 2024-05-13,13:13:52.000,134,11051481,13685,0,1715606031,13052.47662822999,128.0494903200015,53509.654522079996 2024-05-13,13:13:53.000,134,11051512,13565,0,1715606032,13052.55746394999,128.0494903200015,53509.640547840005 2024-05-13,13:13:54.000,134,11051528,13445,0,1715606033,13052.73934431999,128.07063770999957,53509.710419040006 2024-05-13,13:13:55.000,134,11051465,13245,0,1715606034,13052.833652659996,127.98604814999999,53509.75234176001 2024-05-13,13:13:56.000,134,11051477,13685,0,1715606035,13052.941433619992,127.99309727999935,53509.80125160001 2024-05-13,13:13:57.000,134,11051467,13445,0,1715606036,13053.035741959997,127.93670424000447,53509.78727736 2024-05-13,13:13:58.000,134,11051489,13565,0,1715606037,13053.143522919992,127.9014585900004,53509.85016144001 2024-05-13,13:13:59.000,134,11051469,13805,0,1715606038,13053.237831259998,127.81686903000082,53509.8361872 2024-05-13,13:14:00.000,134,11051465,13605,0,1715606039,13053.365821149993,127.76752511999803,53509.878109920006 2024-05-13,13:14:01.000,134,11051508,13445,0,1715606040,13053.473602109989,127.69703382000444,53509.878109920006 2024-05-13,13:14:02.000,134,11051462,13125,0,1715606041,13053.588119379994,127.61244426000485,53509.88509704 2024-05-13,13:14:03.000,134,11051491,14085,0,1715606042,13053.689164029995,127.56310035000206,53509.95496824 2024-05-13,13:14:04.000,134,11051456,13365,0,1715606043,13053.76326344,127.49260905000119,53509.96195536 2024-05-13,13:14:05.000,134,11051546,13285,0,1715606044,13053.89798963999,127.41506862000097,53510.0108652 2024-05-13,13:14:06.000,134,11051477,13325,0,1715606045,13053.95861642999,127.3445773200001,53510.024839440004 2024-05-13,13:14:07.000,134,11051535,13485,0,1715606046,13054.012506909996,127.28113514999859,53509.99689096001 2024-05-13,13:14:08.000,134,11051524,13685,0,1715606047,13054.086606320001,127.20359471999836,53510.05977504 2024-05-13,13:14:09.000,134,11051477,13285,0,1715606048,13054.160705729992,127.14720168000349,53509.99689096001 2024-05-13,13:14:10.000,134,11051485,13445,0,1715606049,13054.221332519992,127.06966125000326,53510.07374928 2024-05-13,13:14:11.000,134,11051518,13325,0,1715606050,13054.295431929997,127.02031734000047,53510.045800800006 2024-05-13,13:14:12.000,134,11051475,13325,0,1715606051,13054.362795029992,126.98507169000368,53510.05278792 2024-05-13,13:14:13.000,134,11051499,13005,0,1715606052,13054.383003959992,126.96392429999833,53510.08772352001 2024-05-13,13:14:14.000,134,11051513,13405,0,1715606053,13054.416685509997,126.90753126000345,53510.10169776 2024-05-13,13:14:15.000,134,11051473,13525,0,1715606054,13054.443630749993,126.87228560999938,53510.11567200001 2024-05-13,13:14:16.000,134,11051516,13645,0,1715606055,13054.409949200002,126.85818735000066,53510.094710640005 2024-05-13,13:14:17.000,134,11051511,13485,0,1715606056,13054.369531340002,126.87228560999938,53510.11567200001 2024-05-13,13:14:18.000,134,11051461,13285,0,1715606057,13054.369531340002,126.8863838699981,53510.08772352001 2024-05-13,13:14:19.000,134,11051500,13285,0,1715606058,13054.356058719997,126.8511382200013,53510.10868488 2024-05-13,13:14:20.000,134,11051480,13205,0,1715606059,13054.288695620002,126.8863838699981,53510.08772352001 2024-05-13,13:14:21.000,134,11051512,13165,0,1715606060,13054.214596209997,126.86523648000002,53510.10169776 2024-05-13,13:14:22.000,134,11051509,13285,0,1715606061,13054.147233110001,126.8863838699981,53510.10169776 2024-05-13,13:14:23.000,134,11051429,13165,0,1715606062,13054.059661079991,126.90753126000345,53510.157594719996 2024-05-13,13:14:24.000,134,11051476,13085,0,1715606063,13054.019243219991,126.9004821300041,53510.12265912 2024-05-13,13:14:25.000,134,11051503,13285,0,1715606064,13053.90472595,126.93572778000089,53510.094710640005 2024-05-13,13:14:26.000,134,11051519,13245,0,1715606065,13053.76326344,126.93572778000089,53510.08772352001 2024-05-13,13:14:27.000,134,11051519,13565,0,1715606066,13053.65548247999,126.93572778000089,53510.06676216001 2024-05-13,13:14:28.000,134,11051512,13605,0,1715606067,13053.500547349999,126.89343300000473,53509.99689096001 2024-05-13,13:14:29.000,134,11051510,13925,0,1715606068,13053.372557459988,126.86523648000002,53509.989903839996 2024-05-13,13:14:30.000,134,11051509,13165,0,1715606069,13053.251303880003,126.87228560999938,53510.01785232001 2024-05-13,13:14:31.000,134,11051513,13365,0,1715606070,13053.082896129992,126.84408909000194,53509.96894248001 2024-05-13,13:14:32.000,134,11051464,13685,0,1715606071,13052.968378860001,126.78064692000044,53509.940994 2024-05-13,13:14:33.000,134,11051492,13485,0,1715606072,13052.867334210001,126.74540127000364,53509.92003264001 2024-05-13,13:14:34.000,134,11051482,13285,0,1715606073,13052.75955324999,126.73130300999765,53509.91304552 2024-05-13,13:14:35.000,134,11051497,13205,0,1715606074,13052.66524491,126.68195910000213,53509.927019760005 2024-05-13,13:14:36.000,134,11051490,13605,0,1715606075,13052.55746394999,126.62556605999998,53509.89907128001 2024-05-13,13:14:37.000,134,11051519,13365,0,1715606076,13052.42273775,126.61146780000126,53509.86413568 2024-05-13,13:14:38.000,134,11051515,13685,0,1715606077,13052.328429409994,126.56212388999847,53509.808238720005 2024-05-13,13:14:39.000,134,11051537,13485,0,1715606078,13052.288011549994,126.52687824000168,53509.84317432 2024-05-13,13:14:40.000,134,11051497,13605,0,1715606079,13052.220648449998,126.46343607000017,53509.81522584 2024-05-13,13:14:41.000,134,11051497,13605,0,1715606080,13052.186966899993,126.47048519999953,53509.78029024001 2024-05-13,13:14:42.000,134,11051500,13685,0,1715606081,13052.153285349988,126.42819042000338,53509.77330312 2024-05-13,13:14:43.000,134,11051451,13805,0,1715606082,13052.146549039993,126.39999389999866,53509.74535464 2024-05-13,13:14:44.000,134,11051494,13645,0,1715606083,13052.173494279989,126.37179738000123,53509.74535464 2024-05-13,13:14:45.000,134,11051550,13485,0,1715606084,13052.207175829994,126.36474825000187,53509.75234176001 2024-05-13,13:14:46.000,134,11051488,13365,0,1715606085,13052.274538929989,126.33655173000443,53509.73138040001 2024-05-13,13:14:47.000,134,11051507,13645,0,1715606086,13052.267802619994,126.3295025999978,53509.759328880005 2024-05-13,13:14:48.000,134,11051485,13845,0,1715606087,13052.281275239999,126.28015869000228,53509.72439328 2024-05-13,13:14:49.000,134,11051493,13565,0,1715606088,13052.35537464999,126.26606043000356,53509.73138040001 2024-05-13,13:14:50.000,134,11051475,13565,0,1715606089,13052.368847269994,126.27310956000292,53509.74535464 2024-05-13,13:14:51.000,134,11051468,13725,0,1715606090,13052.43621036999,126.22376565000013,53509.78727736 2024-05-13,13:14:52.000,134,11051482,13885,0,1715606091,13052.409265129994,126.16032347999862,53509.78029024001 2024-05-13,13:14:53.000,134,11051501,13565,0,1715606092,13052.449682989994,126.13917609000055,53509.81522584 2024-05-13,13:14:54.000,134,11051506,13805,0,1715606093,13052.42273775,126.15327434999926,53509.8361872 2024-05-13,13:14:55.000,134,11051503,13565,0,1715606094,13052.389056199994,126.15327434999926,53509.8361872 2024-05-13,13:14:56.000,134,11051494,13485,0,1715606095,13052.328429409994,126.13917609000055,53509.9060584 2024-05-13,13:14:57.000,134,11051463,13525,0,1715606096,13052.267802619994,126.16032347999862,53509.89907128001 2024-05-13,13:14:58.000,134,11051488,13565,0,1715606097,13052.186966899993,126.18147087000398,53509.88509704 2024-05-13,13:14:59.000,134,11051482,13925,0,1715606098,13052.139812729998,126.20966739000141,53509.91304552 2024-05-13,13:15:00.000,134,11051441,13485,0,1715606099,13052.058977009998,126.18852000000334,53509.9060584 2024-05-13,13:15:01.000,134,11051489,13605,0,1715606100,13051.917514499997,126.24491303999821,53509.88509704 2024-05-13,13:15:02.000,134,11051515,13965,0,1715606101,13051.823206159992,126.23786390999885,53509.89907128001 2024-05-13,13:15:03.000,134,11051481,13605,0,1715606102,13051.728897820001,126.23786390999885,53509.9060584 2024-05-13,13:15:04.000,134,11051461,13485,0,1715606103,13051.668271030001,126.23786390999885,53509.940994 2024-05-13,13:15:05.000,134,11051526,13925,0,1715606104,13051.62785317,126.20261826000205,53509.91304552 2024-05-13,13:15:06.000,134,11051488,13725,0,1715606105,13051.60764424,126.16032347999862,53509.878109920006 2024-05-13,13:15:07.000,134,11051539,13605,0,1715606106,13051.58743531,126.08983217999776,53509.91304552 2024-05-13,13:15:08.000,134,11051528,13565,0,1715606107,13051.62785317,126.01934088000417,53509.89208416 2024-05-13,13:15:09.000,134,11051440,13525,0,1715606108,13051.661534719991,125.96999697000138,53509.89907128001 2024-05-13,13:15:10.000,134,11051477,13925,0,1715606109,13051.728897820001,125.92065305999859,53509.95496824 2024-05-13,13:15:11.000,134,11051508,13405,0,1715606110,13051.877096639997,125.85721089000435,53509.93400688 2024-05-13,13:15:12.000,134,11051525,13805,0,1715606111,13051.944459739992,125.75852306999877,53509.96894248001 2024-05-13,13:15:13.000,134,11051503,13365,0,1715606112,13052.052240700003,125.68098263999855,53509.98291672 2024-05-13,13:15:14.000,134,11051494,13325,0,1715606113,13052.166757969993,125.61049133999768,53510.00387808 2024-05-13,13:15:15.000,134,11051503,13925,0,1715606114,13052.301484169999,125.51885264999873,53510.00387808 2024-05-13,13:15:16.000,134,11051484,13565,0,1715606115,13052.449682989994,125.43426308999915,53510.045800800006 2024-05-13,13:15:17.000,134,11051452,13205,0,1715606116,13052.58440919,125.391968310003,53510.094710640005 2024-05-13,13:15:18.000,134,11051474,13685,0,1715606117,13052.7258717,125.30032962000405,53510.18554320001 2024-05-13,13:15:19.000,134,11051456,13765,0,1715606118,13052.840388969991,125.25803484000062,53510.19951744 2024-05-13,13:15:20.000,134,11051466,13605,0,1715606119,13052.968378860001,125.18049441000039,53510.213491680006 2024-05-13,13:15:21.000,134,11051440,13325,0,1715606120,13053.123313989992,125.13819963000424,53510.28336288001 2024-05-13,13:15:22.000,134,11051515,13405,0,1715606121,13053.156995539997,125.13115050000488,53510.35323408001 2024-05-13,13:15:23.000,134,11051479,13605,0,1715606122,13053.291721739988,125.08885572000145,53510.45804088 2024-05-13,13:15:24.000,134,11051511,13565,0,1715606123,13053.412975319989,125.02541354999994,53510.45804088 2024-05-13,13:15:25.000,134,11051494,13525,0,1715606124,13053.473602109989,125.00426616000186,53510.52092496001 2024-05-13,13:15:26.000,134,11051471,13565,0,1715606125,13053.588119379994,124.91262747000292,53510.55586056 2024-05-13,13:15:27.000,134,11051541,13485,0,1715606126,13053.65548247999,124.87738181999885,53510.660667359996 2024-05-13,13:15:28.000,134,11051513,13485,0,1715606127,13053.71610926999,124.82098878000397,53510.7445128 2024-05-13,13:15:29.000,134,11051496,13525,0,1715606128,13053.749790819995,124.79984138999862,53510.77246128 2024-05-13,13:15:30.000,134,11051479,13805,0,1715606129,13053.86430809,124.72230095999839,53510.87028096 2024-05-13,13:15:31.000,134,11051507,13445,0,1715606130,13053.94514381,124.65885879000416,53510.9191908 2024-05-13,13:15:32.000,134,11051508,13325,0,1715606131,13053.98556167,124.60246575000201,53510.96111352 2024-05-13,13:15:33.000,134,11051477,13405,0,1715606132,13054.052924769996,124.5390235800005,53510.996049119996 2024-05-13,13:15:34.000,134,11051534,13565,0,1715606133,13054.140496799992,124.46853227999964,53511.12181728001 2024-05-13,13:15:35.000,134,11051521,13805,0,1715606134,13054.180914659992,124.41213924000476,53511.12181728001 2024-05-13,13:15:36.000,134,11051450,13445,0,1715606135,13054.214596209997,124.34869707000325,53511.12181728001 2024-05-13,13:15:37.000,134,11051510,13405,0,1715606136,13054.207859900001,124.27820577000239,53511.17072712001 2024-05-13,13:15:38.000,134,11051505,13765,0,1715606137,13054.214596209997,124.18656708000344,53511.2336112 2024-05-13,13:15:39.000,134,11051516,13285,0,1715606138,13054.187650970001,124.0949283900045,53511.35239224 2024-05-13,13:15:40.000,134,11051481,13805,0,1715606139,13054.201123589992,124.03148622000299,53511.317456640005 2024-05-13,13:15:41.000,134,11051513,13245,0,1715606140,13054.187650970001,123.9468966600034,53511.366366480004 2024-05-13,13:15:42.000,134,11051502,13565,0,1715606141,13054.214596209997,123.87640536000254,53511.39431496 2024-05-13,13:15:43.000,134,11051493,13485,0,1715606142,13054.187650970001,123.84115970999846,53511.47816040001 2024-05-13,13:15:44.000,134,11051516,13805,0,1715606143,13054.221332519992,123.79886493000231,53511.49213464 2024-05-13,13:15:45.000,134,11051497,13805,0,1715606144,13054.261750379992,123.74247189000016,53511.54803160001 2024-05-13,13:15:46.000,134,11051489,13365,0,1715606145,13054.329113480002,123.7354227600008,53511.63886416 2024-05-13,13:15:47.000,134,11051497,13205,0,1715606146,13054.362795029992,123.68607884999801,53511.666812639996 2024-05-13,13:15:48.000,134,11051478,13925,0,1715606147,13054.436894439998,123.700177110004,53511.722709600006 2024-05-13,13:15:49.000,134,11051534,13405,0,1715606148,13054.477312299998,123.68607884999801,53511.8275164 2024-05-13,13:15:50.000,134,11051518,13685,0,1715606149,13054.551411709988,123.72837363000144,53511.86245200001 2024-05-13,13:15:51.000,134,11051490,13925,0,1715606150,13054.585093259993,123.77066841000487,53511.90437472 2024-05-13,13:15:52.000,134,11051487,13405,0,1715606151,13054.585093259993,123.78476667000359,53512.04411712 2024-05-13,13:15:53.000,134,11051532,13285,0,1715606152,13054.591829569988,123.81296319000103,53512.107001200005 2024-05-13,13:15:54.000,134,11051502,13685,0,1715606153,13054.571620639988,123.81296319000103,53512.14892392001 2024-05-13,13:15:55.000,134,11051517,13445,0,1715606154,13054.585093259993,123.81296319000103,53512.29565344001 2024-05-13,13:15:56.000,134,11051473,13445,0,1715606155,13054.524466469993,123.85525797000446,53512.33757616 2024-05-13,13:15:57.000,134,11051509,13765,0,1715606156,13054.497521229998,123.85525797000446,53512.42840872 2024-05-13,13:15:58.000,134,11051488,13845,0,1715606157,13054.463839679993,123.87640536000254,53512.51924128 2024-05-13,13:15:59.000,134,11051505,13485,0,1715606158,13054.403212889993,123.8834544900019,53512.589112480004 2024-05-13,13:16:00.000,134,11051451,13285,0,1715606159,13054.281959309992,123.91165100999933,53512.67295792 2024-05-13,13:16:01.000,134,11051503,13925,0,1715606160,13054.180914659992,123.89050362000125,53512.76379048 2024-05-13,13:16:02.000,134,11051495,13725,0,1715606161,13054.059661079991,123.90460187999997,53512.79173896 2024-05-13,13:16:03.000,134,11051457,13845,0,1715606162,13053.92493488,123.96804405000148,53512.88955864001 2024-05-13,13:16:04.000,134,11051498,13085,0,1715606163,13053.77673605999,123.9821423100002,53512.93148136 2024-05-13,13:16:05.000,134,11051467,13445,0,1715606164,13053.63527354999,124.01033883000491,53512.994365440005 2024-05-13,13:16:06.000,134,11051447,13445,0,1715606165,13053.473602109989,124.01033883000491,53512.9803912 2024-05-13,13:16:07.000,134,11051493,13645,0,1715606166,13053.412975319989,124.04558448000171,53513.08519800001 2024-05-13,13:16:08.000,134,11051531,13605,0,1715606167,13053.251303880003,124.05968274000043,53513.08519800001 2024-05-13,13:16:09.000,134,11051487,13605,0,1715606168,13053.103105059992,124.05968274000043,53513.12712072 2024-05-13,13:16:10.000,134,11051507,13685,0,1715606169,13052.988587790001,124.08787925999786,53513.12712072 2024-05-13,13:16:11.000,134,11051444,13685,0,1715606170,13052.874070519996,124.11607578000257,53513.22494040001 2024-05-13,13:16:12.000,134,11051491,13805,0,1715606171,13052.73934431999,124.15132142999937,53513.259876000004 2024-05-13,13:16:13.000,134,11051468,13485,0,1715606172,13052.68545384,124.14427230000001,53513.23891464 2024-05-13,13:16:14.000,134,11051499,13165,0,1715606173,13052.58440919,124.15837055999873,53513.26686312 2024-05-13,13:16:15.000,134,11051482,13485,0,1715606174,13052.50357347,124.20771447000152,53513.35769568 2024-05-13,13:16:16.000,134,11051514,13605,0,1715606175,13052.37558357999,124.20771447000152,53513.27385024001 2024-05-13,13:16:17.000,134,11051491,13725,0,1715606176,13052.348638339994,124.18656708000344,53513.3646828 2024-05-13,13:16:18.000,134,11051501,13565,0,1715606177,13052.254329999989,124.1936162100028,53513.378657040004 2024-05-13,13:16:19.000,134,11051490,13485,0,1715606178,13052.207175829994,124.21476360000088,53513.39263128001 2024-05-13,13:16:20.000,134,11051481,13245,0,1715606179,13052.092658559988,124.21476360000088,53513.46250248 2024-05-13,13:16:21.000,134,11051474,13765,0,1715606180,13052.005086529993,124.2288618599996,53513.46948960001 2024-05-13,13:16:22.000,134,11051513,13685,0,1715606181,13051.870360330002,124.25000924999767,53513.434554 2024-05-13,13:16:23.000,134,11051507,13285,0,1715606182,13051.836678779997,124.23591098999896,53513.52538656 2024-05-13,13:16:24.000,134,11051511,13565,0,1715606183,13051.728897820001,124.26410751000367,53513.53936080001 2024-05-13,13:16:25.000,134,11051517,13485,0,1715606184,13051.62785317,124.26410751000367,53513.60923200001 2024-05-13,13:16:26.000,134,11051479,13165,0,1715606185,13051.533544829996,124.30640228999982,53513.60923200001 2024-05-13,13:16:27.000,134,11051474,13245,0,1715606186,13051.48639066,124.33459881000454,53513.6441676 2024-05-13,13:16:28.000,134,11051481,13445,0,1715606187,13051.35840076999,124.35574620000261,53513.65115472 2024-05-13,13:16:29.000,134,11051478,13205,0,1715606188,13051.2438835,124.38394272000005,53513.63718048001 2024-05-13,13:16:30.000,134,11051463,13525,0,1715606189,13051.15631146999,124.36279533000197,53513.65115472 2024-05-13,13:16:31.000,134,11051466,13925,0,1715606190,13051.075475749989,124.44738489000156,53513.7489744 2024-05-13,13:16:32.000,134,11051471,13645,0,1715606191,13050.947485859993,124.43328663000284,53513.70705168001 2024-05-13,13:16:33.000,134,11051460,13365,0,1715606192,13050.853177520003,124.44738489000156,53513.72102592 2024-05-13,13:16:34.000,134,11051473,13525,0,1715606193,13050.725187629992,124.45443402000092,53513.72801304001 2024-05-13,13:16:35.000,134,11051472,13085,0,1715606194,13050.630879290002,124.48263053999835,53513.70705168001 2024-05-13,13:16:36.000,134,11051507,13525,0,1715606195,13050.475944159996,124.48967966999771,53513.6791032 2024-05-13,13:16:37.000,134,11051504,13565,0,1715606196,13050.374899509996,124.46148315000028,53513.714038800004 2024-05-13,13:16:38.000,134,11051475,13645,0,1715606197,13050.24690962,124.48967966999771,53513.714038800004 2024-05-13,13:16:39.000,134,11051445,13365,0,1715606198,13050.1660739,124.475581409999,53513.735000160006 2024-05-13,13:16:40.000,134,11051483,13605,0,1715606199,13050.051556629995,124.49672880000435,53513.68609032001 2024-05-13,13:16:41.000,134,11051489,13565,0,1715606200,13049.95724828999,124.52492532000178,53513.665128960005 2024-05-13,13:16:42.000,134,11051532,13485,0,1715606201,13049.889885189994,124.51082706000307,53513.62320624 2024-05-13,13:16:43.000,134,11051500,13885,0,1715606202,13049.782104229998,124.60246575000201,53513.62320624 2024-05-13,13:16:44.000,134,11051453,13525,0,1715606203,13049.721477439998,124.58131836000393,53513.546347920004 2024-05-13,13:16:45.000,134,11051495,13565,0,1715606204,13049.613696480003,124.60951488000137,53513.546347920004 2024-05-13,13:16:46.000,134,11051519,13765,0,1715606205,13049.553069690002,124.62361314000009,53513.53237368 2024-05-13,13:16:47.000,134,11051516,13165,0,1715606206,13049.526124449992,124.63066226999945,53513.55333504 2024-05-13,13:16:48.000,134,11051516,13805,0,1715606207,13049.458761349997,124.66590792000352,53513.497438080005 2024-05-13,13:16:49.000,134,11051494,13525,0,1715606208,13049.398134559997,124.69410444000096,53513.45551536 2024-05-13,13:16:50.000,134,11051488,13725,0,1715606209,13049.364453009992,124.68000618000224,53513.46948960001 2024-05-13,13:16:51.000,134,11051505,13805,0,1715606210,13049.270144670001,124.76459574000182,53513.399618400006 2024-05-13,13:16:52.000,134,11051473,13525,0,1715606211,13049.249935740001,124.71525182999903,53513.427566880004 2024-05-13,13:16:53.000,134,11051509,13325,0,1715606212,13049.202781569991,124.72230095999839,53513.40660552 2024-05-13,13:16:54.000,134,11051476,13045,0,1715606213,13049.162363709991,124.77164487000118,53513.39263128001 2024-05-13,13:16:55.000,134,11051444,13725,0,1715606214,13049.142154779991,124.7857431299999,53513.37166992001 2024-05-13,13:16:56.000,134,11051483,13445,0,1715606215,13049.0882643,124.79984138999862,53513.2948116 2024-05-13,13:16:57.000,134,11051495,13565,0,1715606216,13049.04784644,124.8844309499982,53513.27385024001 2024-05-13,13:16:58.000,134,11051511,13925,0,1715606217,13049.02763751,124.89148008000484,53513.27385024001 2024-05-13,13:16:59.000,134,11051502,13645,0,1715606218,13048.953538099995,124.91262747000292,53513.23891464 2024-05-13,13:17:00.000,134,11051474,13405,0,1715606219,13048.933329169995,124.94082399000035,53513.21795328 2024-05-13,13:17:01.000,134,11051489,13325,0,1715606220,13048.852493449995,124.96902050999779,53513.20397904001 2024-05-13,13:17:02.000,134,11051511,13365,0,1715606221,13048.81881189999,124.97606964000443,53513.16904344 2024-05-13,13:17:03.000,134,11051494,13565,0,1715606222,13048.79860296999,125.01131529000122,53513.16904344 2024-05-13,13:17:04.000,134,11051467,13245,0,1715606223,13048.71776724999,125.08885572000145,53513.18301768001 2024-05-13,13:17:05.000,134,11051496,13565,0,1715606224,13048.630195219994,125.08885572000145,53513.10615936001 2024-05-13,13:17:06.000,134,11051502,13645,0,1715606225,13048.556095809989,125.08885572000145,53513.13410784001 2024-05-13,13:17:07.000,134,11051515,13765,0,1715606226,13048.468523779993,125.12410136999824,53513.07122376 2024-05-13,13:17:08.000,134,11051480,13285,0,1715606227,13048.320324959997,125.15229789000296,53513.05724952001 2024-05-13,13:17:09.000,134,11051499,13765,0,1715606228,13048.226016619992,125.13115050000488,53512.96641696001 2024-05-13,13:17:10.000,134,11051476,13365,0,1715606229,13048.138444589997,125.12410136999824,53512.924494240004 2024-05-13,13:17:11.000,134,11051482,13525,0,1715606230,13048.064345179992,125.1452487600036,53512.88257152 2024-05-13,13:17:12.000,134,11051481,13765,0,1715606231,13047.976773149996,125.15934702000231,53512.81270032 2024-05-13,13:17:13.000,134,11051502,13365,0,1715606232,13047.922882669991,125.15229789000296,53512.74282912 2024-05-13,13:17:14.000,134,11051497,13405,0,1715606233,13047.84204694999,125.17344528000103,53512.65199656001 2024-05-13,13:17:15.000,134,11051473,13605,0,1715606234,13047.80162908999,125.20869092999783,53512.60308672001 2024-05-13,13:17:16.000,134,11051447,14085,0,1715606235,13047.72079336999,125.21574006000446,53512.540202640004 2024-05-13,13:17:17.000,134,11051505,13605,0,1715606236,13047.592803479994,125.25803484000062,53512.49827992 2024-05-13,13:17:18.000,134,11051468,13405,0,1715606237,13047.511967759994,125.31442788000277,53512.4563572 2024-05-13,13:17:19.000,134,11051470,13565,0,1715606238,13047.390714179994,125.36377178999828,53512.40046024 2024-05-13,13:17:20.000,134,11051507,13365,0,1715606239,13047.282933219998,125.39901744000235,53512.323601920005 2024-05-13,13:17:21.000,134,11051516,13245,0,1715606240,13047.215570119988,125.42016483000043,53512.26071784 2024-05-13,13:17:22.000,134,11051504,13765,0,1715606241,13047.101052849997,125.46245961000386,53512.204820880004 2024-05-13,13:17:23.000,134,11051498,13445,0,1715606242,13047.000008199997,125.46950874000322,53512.1419368 2024-05-13,13:17:24.000,134,11051509,13765,0,1715606243,13046.892227240001,125.46950874000322,53512.086039840004 2024-05-13,13:17:25.000,134,11051496,13845,0,1715606244,13046.764237349991,125.49770526000066,53512.01616864 2024-05-13,13:17:26.000,134,11051488,13485,0,1715606245,13046.656456389996,125.53295091000473,53511.94629744 2024-05-13,13:17:27.000,134,11051479,13325,0,1715606246,13046.62277483999,125.5259017799981,53511.890400480006 2024-05-13,13:17:28.000,134,11051498,13765,0,1715606247,13046.50152125999,125.51885264999873,53511.834503519996 2024-05-13,13:17:29.000,134,11051429,13365,0,1715606248,13046.3263772,125.54000004000409,53511.8275164 2024-05-13,13:17:30.000,134,11051456,13845,0,1715606249,13046.252277789994,125.5540983000028,53511.71572248001 2024-05-13,13:17:31.000,134,11051428,13685,0,1715606250,13046.117551589989,125.56114743000217,53511.69476112001 2024-05-13,13:17:32.000,134,11051483,13805,0,1715606251,13046.029979559993,125.57524569000088,53511.59694144001 2024-05-13,13:17:33.000,134,11051466,13485,0,1715606252,13045.915462290002,125.62458960000367,53511.54803160001 2024-05-13,13:17:34.000,134,11051471,13485,0,1715606253,13045.787472399992,125.63868786000239,53511.52008312 2024-05-13,13:17:35.000,134,11051507,13845,0,1715606254,13045.713372990002,125.65983525000047,53511.45021192 2024-05-13,13:17:36.000,134,11051491,13485,0,1715606255,13045.639273579996,125.68098263999855,53511.38034072001 2024-05-13,13:17:37.000,134,11051496,13805,0,1715606256,13045.53149262,125.71622829000262,53511.35937936001 2024-05-13,13:17:38.000,134,11051529,13485,0,1715606257,13045.48433844999,125.70917916000326,53511.3034824 2024-05-13,13:17:39.000,134,11051501,13405,0,1715606258,13045.42371165999,125.77967046000413,53511.17771424 2024-05-13,13:17:40.000,134,11051449,13365,0,1715606259,13045.39003011,125.8008178500022,53511.15675288 2024-05-13,13:17:41.000,134,11051480,13765,0,1715606260,13045.315930699995,125.84311262999836,53511.0589332 2024-05-13,13:17:42.000,134,11051426,13485,0,1715606261,13045.32940332,125.836063499999,53510.996049119996 2024-05-13,13:17:43.000,134,11051453,13605,0,1715606262,13045.28898546,125.91360392999923,53510.989062 2024-05-13,13:17:44.000,134,11051474,14005,0,1715606263,13045.214886049995,125.92770218999794,53510.89822944 2024-05-13,13:17:45.000,134,11051491,13445,0,1715606264,13045.24183128999,125.95589871000266,53510.84233248 2024-05-13,13:17:46.000,134,11051503,13765,0,1715606265,13045.174468189995,126.04048827000224,53510.84233248 2024-05-13,13:17:47.000,134,11051463,13405,0,1715606266,13045.16099556999,126.10393044000375,53510.75848704001 2024-05-13,13:17:48.000,134,11051469,13605,0,1715606267,13045.134050329994,126.13917609000055,53510.72355144 2024-05-13,13:17:49.000,134,11051470,13285,0,1715606268,13045.14078663999,126.22376565000013,53510.63970600001 2024-05-13,13:17:50.000,134,11051431,13405,0,1715606269,13045.10710509,126.23786390999885,53510.61175752 2024-05-13,13:17:51.000,134,11051510,13685,0,1715606270,13045.113841399994,126.30130608000036,53510.548873440006 2024-05-13,13:17:52.000,134,11051467,13085,0,1715606271,13045.113841399994,126.33655173000443,53510.51393784 2024-05-13,13:17:53.000,134,11051478,13085,0,1715606272,13045.08015984999,126.37179738000123,53510.51393784 2024-05-13,13:17:54.000,134,11051488,13445,0,1715606273,13045.10036877999,126.35769912000251,53510.47201512001 2024-05-13,13:17:55.000,134,11051445,12965,0,1715606274,13045.12731402,126.36474825000187,53510.465028 2024-05-13,13:17:56.000,134,11051501,13165,0,1715606275,13045.16773188,126.3295025999978,53510.42310528001 2024-05-13,13:17:57.000,134,11051474,13565,0,1715606276,13045.22162235999,126.28015869000228,53510.360221200004 2024-05-13,13:17:58.000,134,11051486,13365,0,1715606277,13045.26877653,126.23786390999885,53510.35323408001 2024-05-13,13:17:59.000,134,11051502,13325,0,1715606278,13045.36982118,126.1955691300027,53510.34624696 2024-05-13,13:18:00.000,134,11051471,13765,0,1715606279,13045.47086583,126.13212696000119,53510.29733712 2024-05-13,13:18:01.000,134,11051433,13445,0,1715606280,13045.592119410001,126.11097957000311,53510.24842728 2024-05-13,13:18:02.000,134,11051422,13485,0,1715606281,13045.713372990002,126.0475374000016,53510.22746592 2024-05-13,13:18:03.000,134,11051455,13445,0,1715606282,13045.861571809997,126.00524261999817,53510.213491680006 2024-05-13,13:18:04.000,134,11051469,13565,0,1715606283,13045.922198599998,125.9488495800033,53510.18554320001 2024-05-13,13:18:05.000,134,11051497,13405,0,1715606284,13045.996298010003,125.89245654000115,53510.16458184001 2024-05-13,13:18:06.000,134,11051501,13605,0,1715606285,13046.117551589989,125.82196524000028,53510.17855608 2024-05-13,13:18:07.000,134,11051434,13405,0,1715606286,13046.198387309989,125.75147393999941,53510.1506076 2024-05-13,13:18:08.000,134,11051432,13605,0,1715606287,13046.245541479999,125.73032655000134,53510.094710640005 2024-05-13,13:18:09.000,134,11051432,13405,0,1715606288,13046.33984981999,125.69508090000454,53510.12265912 2024-05-13,13:18:10.000,134,11051466,13445,0,1715606289,13046.40721292,125.62458960000367,53510.06676216001 2024-05-13,13:18:11.000,134,11051412,13525,0,1715606290,13046.44763078,125.54000004000409,53510.05977504 2024-05-13,13:18:12.000,134,11051431,13365,0,1715606291,13046.494784949995,125.46950874000322,53509.94798112001 2024-05-13,13:18:13.000,134,11051451,13885,0,1715606292,13046.514993879995,125.46950874000322,53510.024839440004 2024-05-13,13:18:14.000,134,11051421,13805,0,1715606293,13046.58909329,125.43426308999915,53510.0108652 2024-05-13,13:18:15.000,134,11051401,13405,0,1715606294,13046.60930222,125.37082091999764,53509.99689096001 2024-05-13,13:18:16.000,134,11051472,13325,0,1715606295,13046.636247459996,125.3426244000002,53509.94798112001 2024-05-13,13:18:17.000,134,11051418,13565,0,1715606296,13046.71034687,125.25803484000062,53509.96195536 2024-05-13,13:18:18.000,134,11051454,13325,0,1715606297,13046.757501039996,125.18754353999975,53509.91304552 2024-05-13,13:18:19.000,134,11051444,13245,0,1715606298,13046.885490929992,125.13115050000488,53509.93400688 2024-05-13,13:18:20.000,134,11051459,13565,0,1715606299,13047.013480820002,125.06065920000401,53509.89208416 2024-05-13,13:18:21.000,134,11051426,13605,0,1715606300,13047.161679639998,124.98311877000378,53509.88509704 2024-05-13,13:18:22.000,134,11051459,13125,0,1715606301,13047.303142149998,124.89148008000484,53509.78029024001 2024-05-13,13:18:23.000,134,11051438,13325,0,1715606302,13047.58606717,124.81393965000461,53509.85016144001 2024-05-13,13:18:24.000,134,11051470,13765,0,1715606303,13047.794892779995,124.70820269999967,53509.84317432 2024-05-13,13:18:25.000,134,11051425,13405,0,1715606304,13048.037399939996,124.60246575000201,53509.85016144001 2024-05-13,13:18:26.000,134,11051410,13325,0,1715606305,13048.293379720002,124.46853227999964,53509.822212959996 2024-05-13,13:18:27.000,134,11051458,13525,0,1715606306,13048.569568429994,124.3416479400039,53509.878109920006 2024-05-13,13:18:28.000,134,11051426,13725,0,1715606307,13048.79860296999,124.25000924999767,53509.89907128001 2024-05-13,13:18:29.000,134,11051456,13405,0,1715606308,13049.034373819995,124.10902665000322,53509.94798112001 2024-05-13,13:18:30.000,134,11051439,13405,0,1715606309,13049.290353600001,124.00328969999828,53509.98291672 2024-05-13,13:18:31.000,134,11051457,13765,0,1715606310,13049.499179209997,123.90460187999997,53509.96894248001 2024-05-13,13:18:32.000,134,11051460,13245,0,1715606311,13049.714741129988,123.80591406000167,53509.98291672 2024-05-13,13:18:33.000,134,11051462,13565,0,1715606312,13049.97745721999,123.700177110004,53510.05977504 2024-05-13,13:18:34.000,134,11051496,13685,0,1715606313,13050.17954651999,123.60853841999779,53510.05278792 2024-05-13,13:18:35.000,134,11051458,13965,0,1715606314,13050.3681632,123.53099799000483,53510.08772352001 2024-05-13,13:18:36.000,134,11051474,13485,0,1715606315,13050.550043570001,123.47460495000269,53510.19951744 2024-05-13,13:18:37.000,134,11051471,13485,0,1715606316,13050.698242389997,123.40411365000182,53510.24144016 2024-05-13,13:18:38.000,134,11051468,13485,0,1715606317,13050.799287039998,123.36886799999775,53510.29035 2024-05-13,13:18:39.000,134,11051465,13405,0,1715606318,13050.893595379988,123.37591713000438,53510.36720832 2024-05-13,13:18:40.000,134,11051479,13285,0,1715606319,13050.934013239988,123.34067148000031,53510.41611816 2024-05-13,13:18:41.000,134,11051497,13485,0,1715606320,13050.947485859993,123.36181886999839,53510.42310528001 2024-05-13,13:18:42.000,134,11051442,13685,0,1715606321,13051.008112649994,123.34772060999967,53510.45105376001 2024-05-13,13:18:43.000,134,11051424,13205,0,1715606322,13051.008112649994,123.34067148000031,53510.55586056 2024-05-13,13:18:44.000,134,11051456,13405,0,1715606323,13051.055266819989,123.3900153900031,53510.5348992 2024-05-13,13:18:45.000,134,11051464,13325,0,1715606324,13051.102420989999,123.37591713000438,53510.54188632001 2024-05-13,13:18:46.000,134,11051435,13605,0,1715606325,13051.068739439994,123.34772060999967,53510.6047704 2024-05-13,13:18:47.000,134,11051456,13565,0,1715606326,13051.122629919999,123.33362235000095,53510.63970600001 2024-05-13,13:18:48.000,134,11051403,13445,0,1715606327,13051.075475749989,123.34772060999967,53510.660667359996 2024-05-13,13:18:49.000,134,11051467,13285,0,1715606328,13051.062003129999,123.35476973999903,53510.70957720001 2024-05-13,13:18:50.000,134,11051503,13445,0,1715606329,13051.041794199999,123.30542583000351,53510.77246128 2024-05-13,13:18:51.000,134,11051509,13605,0,1715606330,13051.021585269998,123.34067148000031,53510.72355144 2024-05-13,13:18:52.000,134,11051396,13485,0,1715606331,13050.987903719993,123.27018017999944,53510.75848704001 2024-05-13,13:18:53.000,134,11051497,13365,0,1715606332,13050.947485859993,123.24903279000137,53510.83534536001 2024-05-13,13:18:54.000,134,11051494,13325,0,1715606333,13050.893595379988,123.21378714000457,53510.75149992 2024-05-13,13:18:55.000,134,11051445,13365,0,1715606334,13050.832968590003,123.10805018999963,53510.8493196 2024-05-13,13:18:56.000,134,11051468,13445,0,1715606335,13050.792550730002,123.07280454000283,53510.82137112 2024-05-13,13:18:57.000,134,11051442,13325,0,1715606336,13050.758869179997,123.02346063000005,53510.863293840004 2024-05-13,13:18:58.000,134,11051480,13205,0,1715606337,13050.704978699992,122.91067455000302,53510.90521656001 2024-05-13,13:18:59.000,134,11051457,13405,0,1715606338,13050.664560839992,122.85428151000087,53510.933165040005 2024-05-13,13:19:00.000,134,11051422,13245,0,1715606339,13050.664560839992,122.77674108000065,53510.97508776001 2024-05-13,13:19:01.000,134,11051487,13565,0,1715606340,13050.678033459997,122.73444630000449,53510.94015216 2024-05-13,13:19:02.000,134,11051493,13485,0,1715606341,13050.684769769992,122.69215152000106,53510.933165040005 2024-05-13,13:19:03.000,134,11051442,13565,0,1715606342,13050.738660249997,122.61461109000084,53511.030984720004 2024-05-13,13:19:04.000,134,11051516,13365,0,1715606343,13050.684769769992,122.57936544000404,53511.07989456 2024-05-13,13:19:05.000,134,11051452,13285,0,1715606344,13050.718451319997,122.51592327000253,53511.07989456 2024-05-13,13:19:06.000,134,11051481,13285,0,1715606345,13050.698242389997,122.53002153000125,53511.0589332 2024-05-13,13:19:07.000,134,11051528,13245,0,1715606346,13050.698242389997,122.49477588000445,53511.04495896001 2024-05-13,13:19:08.000,134,11051521,13485,0,1715606347,13050.718451319997,122.52297240000189,53511.11483016 2024-05-13,13:19:09.000,134,11051496,13605,0,1715606348,13050.725187629992,122.55116891999933,53511.07989456 2024-05-13,13:19:10.000,134,11051462,13605,0,1715606349,13050.711715010002,122.5864145700034,53511.11483016 2024-05-13,13:19:11.000,134,11051489,13005,0,1715606350,13050.678033459997,122.61461109000084,53511.10784304 2024-05-13,13:19:12.000,134,11051459,13805,0,1715606351,13050.671297150002,122.60051283000212,53511.11483016 2024-05-13,13:19:13.000,134,11051449,13605,0,1715606352,13050.691506080002,122.65690587000427,53511.18470136 2024-05-13,13:19:14.000,134,11051507,13725,0,1715606353,13050.698242389997,122.7203480399985,53511.17072712001 2024-05-13,13:19:15.000,134,11051454,13805,0,1715606354,13050.671297150002,122.71329890999914,53511.24059832001 2024-05-13,13:19:16.000,134,11051483,13685,0,1715606355,13050.583725119992,122.67805326000234,53511.21264984001 2024-05-13,13:19:17.000,134,11051494,13525,0,1715606356,13050.570252500002,122.6216602200002,53511.24758544 2024-05-13,13:19:18.000,134,11051517,13605,0,1715606357,13050.516362019996,122.60051283000212,53511.28950816001 2024-05-13,13:19:19.000,134,11051443,13565,0,1715606358,13050.516362019996,122.57936544000404,53511.28252104 2024-05-13,13:19:20.000,134,11051496,13125,0,1715606359,13050.496153089996,122.50182501000381,53511.28950816001 2024-05-13,13:19:21.000,134,11051484,13925,0,1715606360,13050.448998920001,122.48067761999846,53511.28950816001 2024-05-13,13:19:22.000,134,11051460,13485,0,1715606361,13050.502889399992,122.36084241000208,53511.32444376 2024-05-13,13:19:23.000,134,11051471,13405,0,1715606362,13050.536570949997,122.3749406700008,53511.28252104 2024-05-13,13:19:24.000,134,11051491,13245,0,1715606363,13050.590461430002,122.30444936999993,53511.28252104 2024-05-13,13:19:25.000,134,11051533,13325,0,1715606364,13050.644351909992,122.25510546000442,53511.29649528 2024-05-13,13:19:26.000,134,11051475,13525,0,1715606365,13050.691506080002,122.26215459000377,53511.28950816001 2024-05-13,13:19:27.000,134,11051488,13645,0,1715606366,13050.785814419993,122.21985981000034,53511.366366480004 2024-05-13,13:19:28.000,134,11051491,13645,0,1715606367,13050.893595379988,122.18461416000355,53511.31046952001 2024-05-13,13:19:29.000,134,11051477,13245,0,1715606368,13051.021585269998,122.12117199000204,53511.28950816001 2024-05-13,13:19:30.000,134,11051508,13445,0,1715606369,13051.109157299994,122.0295333000031,53511.3733536 2024-05-13,13:19:31.000,134,11051482,13725,0,1715606370,13051.18325671,121.95199287000287,53511.33841800001 2024-05-13,13:19:32.000,134,11051479,13445,0,1715606371,13051.30451029,121.90969808999944,53511.31046952001 2024-05-13,13:19:33.000,134,11051501,13525,0,1715606372,13051.392082319995,121.86740331000328,53511.366366480004 2024-05-13,13:19:34.000,134,11051500,13565,0,1715606373,13051.54028113999,121.7828137500037,53511.387327840006 2024-05-13,13:19:35.000,134,11051478,14245,0,1715606374,13051.58743531,121.69822419000411,53511.42925056001 2024-05-13,13:19:36.000,134,11051478,13485,0,1715606375,13051.708688890001,121.59953636999853,53511.45021192 2024-05-13,13:19:37.000,134,11051472,13245,0,1715606376,13051.816469849997,121.54314333000366,53511.45719904001 2024-05-13,13:19:38.000,134,11051507,13485,0,1715606377,13051.904041879992,121.50084855000023,53511.534057360004 2024-05-13,13:19:39.000,134,11051495,13365,0,1715606378,13051.991613910002,121.45855377000407,53511.52008312 2024-05-13,13:19:40.000,134,11051469,13405,0,1715606379,13052.099394869998,121.38101334000385,53511.52707024001 2024-05-13,13:19:41.000,134,11051478,13405,0,1715606380,13052.126340109993,121.3598659499985,53511.5829672 2024-05-13,13:19:42.000,134,11051509,13765,0,1715606381,13052.207175829994,121.27527638999891,53511.58995432 2024-05-13,13:19:43.000,134,11051473,12925,0,1715606382,13052.261066309999,121.24707987000147,53511.59694144001 2024-05-13,13:19:44.000,134,11051496,13445,0,1715606383,13052.341902029999,121.15544118000253,53511.67379976001 2024-05-13,13:19:45.000,134,11051463,13685,0,1715606384,13052.389056199994,121.09904814000038,53511.65982552 2024-05-13,13:19:46.000,134,11051493,13565,0,1715606385,13052.39579250999,121.03560596999887,53511.722709600006 2024-05-13,13:19:47.000,134,11051465,13525,0,1715606386,13052.44294668,121.03560596999887,53511.77860656 2024-05-13,13:19:48.000,134,11051468,13925,0,1715606387,13052.449682989994,120.98626206000336,53511.79258080001 2024-05-13,13:19:49.000,134,11051457,13485,0,1715606388,13052.44294668,120.92281989000185,53511.80655504 2024-05-13,13:19:50.000,134,11051480,13445,0,1715606389,13052.469891919995,120.85937772000034,53511.77860656 2024-05-13,13:19:51.000,134,11051519,14085,0,1715606390,13052.49683715999,120.81003381000482,53511.85546488 2024-05-13,13:19:52.000,134,11051489,13845,0,1715606391,13052.49683715999,120.75364077000268,53511.85546488 2024-05-13,13:19:53.000,134,11051459,13765,0,1715606392,13052.49683715999,120.71134598999924,53511.869439120004 2024-05-13,13:19:54.000,134,11051530,13445,0,1715606393,13052.50357347,120.68314947000181,53511.890400480006 2024-05-13,13:19:55.000,134,11051452,13805,0,1715606394,13052.55746394999,120.65495295000437,53511.869439120004 2024-05-13,13:19:56.000,134,11051497,13605,0,1715606395,13052.55746394999,120.59855991000222,53511.88341336001 2024-05-13,13:19:57.000,134,11051513,13605,0,1715606396,13052.60461812,120.53511774000071,53511.869439120004 2024-05-13,13:19:58.000,134,11051550,13445,0,1715606397,13052.62482705,120.49282296000456,53511.95328456 2024-05-13,13:19:59.000,134,11051504,13765,0,1715606398,13052.671981219995,120.42233166000369,53511.94629744 2024-05-13,13:20:00.000,134,11051487,13965,0,1715606399,13052.69892645999,120.36593862000154,53511.918348960004 2024-05-13,13:20:01.000,134,11051473,13365,0,1715606400,13052.7258717,120.34479123000347,53511.87642624 2024-05-13,13:20:02.000,134,11051466,13445,0,1715606401,13052.75955324999,120.29544732000068,53511.87642624 2024-05-13,13:20:03.000,134,11051483,13685,0,1715606402,13052.80670742,120.26020167000388,53511.91136184001 2024-05-13,13:20:04.000,134,11051500,14085,0,1715606403,13052.820180039991,120.1756121100043,53511.939310320005 2024-05-13,13:20:05.000,134,11051471,13565,0,1715606404,13052.813443729996,120.15446471999894,53511.890400480006 2024-05-13,13:20:06.000,134,11051524,13685,0,1715606405,13052.820180039991,120.07692428999871,53511.918348960004 2024-05-13,13:20:07.000,134,11051503,13685,0,1715606406,13052.82691635,120.0275803800032,53511.90437472 2024-05-13,13:20:08.000,134,11051484,13205,0,1715606407,13052.799971109991,119.99233472999913,53511.93232320001 2024-05-13,13:20:09.000,134,11051470,13365,0,1715606408,13052.773025869996,119.95003995000297,53511.93232320001 2024-05-13,13:20:10.000,134,11051511,13685,0,1715606409,13052.74608063,119.96413821000169,53511.988220160005 2024-05-13,13:20:11.000,134,11051481,13965,0,1715606410,13052.732608009996,119.90774516999954,53512.05110424001 2024-05-13,13:20:12.000,134,11051488,13605,0,1715606411,13052.65850859999,119.80905735000124,53511.97424592 2024-05-13,13:20:13.000,134,11051456,13685,0,1715606412,13052.63829966999,119.77381170000444,53512.00918152001 2024-05-13,13:20:14.000,134,11051504,13285,0,1715606413,13052.591145499995,119.69627127000422,53512.04411712 2024-05-13,13:20:15.000,134,11051504,13325,0,1715606414,13052.53725501999,119.604632579998,53512.01616864 2024-05-13,13:20:16.000,134,11051480,13285,0,1715606415,13052.43621036999,119.57643606000056,53512.037130000004 2024-05-13,13:20:17.000,134,11051505,13365,0,1715606416,13052.37558357999,119.48479737000162,53512.0720656 2024-05-13,13:20:18.000,134,11051476,13485,0,1715606417,13052.247593689994,119.43545345999883,53512.06507848 2024-05-13,13:20:19.000,134,11051496,13605,0,1715606418,13052.166757969993,119.30856912000309,53512.07905272001 2024-05-13,13:20:20.000,134,11051526,13525,0,1715606419,13052.072449629988,119.20283216999815,53512.0720656 2024-05-13,13:20:21.000,134,11051503,13525,0,1715606420,13051.957932359997,119.11824260999856,53512.09302696 2024-05-13,13:20:22.000,134,11051464,13165,0,1715606421,13051.843415089992,119.01955479000026,53512.05110424001 2024-05-13,13:20:23.000,134,11051464,13605,0,1715606422,13051.742370439992,118.93496523000067,53512.1419368 2024-05-13,13:20:24.000,134,11051486,13325,0,1715606423,13051.634589479996,118.8644739299998,53512.12796256001 2024-05-13,13:20:25.000,134,11051475,13245,0,1715606424,13051.56722638,118.8010317599983,53512.13494968 2024-05-13,13:20:26.000,134,11051441,13245,0,1715606425,13051.52007220999,118.7305404600047,53512.1419368 2024-05-13,13:20:27.000,134,11051507,13845,0,1715606426,13051.452709109995,118.68119655000191,53512.14892392001 2024-05-13,13:20:28.000,134,11051471,13445,0,1715606427,13051.37860969999,118.58955786000297,53512.10001408001 2024-05-13,13:20:29.000,134,11051517,13325,0,1715606428,13051.35840076999,118.51201743000274,53512.0720656 2024-05-13,13:20:30.000,134,11051479,13565,0,1715606429,13051.35840076999,118.4203787400038,53512.06507848 2024-05-13,13:20:31.000,134,11051453,13325,0,1715606430,13051.351664459995,118.38513308999973,53512.058091360006 2024-05-13,13:20:32.000,134,11051495,13325,0,1715606431,13051.29777397999,118.3075926599995,53512.058091360006 2024-05-13,13:20:33.000,134,11051487,13165,0,1715606432,13051.33819183999,118.27939614000206,53512.03014288001 2024-05-13,13:20:34.000,134,11051467,13405,0,1715606433,13051.331455529995,118.22300309999991,53512.058091360006 2024-05-13,13:20:35.000,134,11051532,13405,0,1715606434,13051.29777397999,118.23005222999927,53512.02315576 2024-05-13,13:20:36.000,134,11051509,13445,0,1715606435,13051.250619809995,118.18070832000376,53512.00918152001 2024-05-13,13:20:37.000,134,11051451,13845,0,1715606436,13051.23714718999,118.15251179999905,53512.03014288001 2024-05-13,13:20:38.000,134,11051487,13405,0,1715606437,13051.17652039999,118.13136441000097,53512.03014288001 2024-05-13,13:20:39.000,134,11051494,13565,0,1715606438,13051.095684679989,118.12431528000161,53512.04411712 2024-05-13,13:20:40.000,134,11051479,13605,0,1715606439,13050.994640029989,118.13841354000033,53512.04411712 2024-05-13,13:20:41.000,134,11051481,13365,0,1715606440,13050.873386449988,118.11726615000225,53512.07905272001 2024-05-13,13:20:42.000,134,11051459,13525,0,1715606441,13050.711715010002,118.11726615000225,53512.00918152001 2024-05-13,13:20:43.000,134,11051503,13365,0,1715606442,13050.543307259992,118.13841354000033,53512.05110424001 2024-05-13,13:20:44.000,134,11051516,13365,0,1715606443,13050.395108439996,118.1736591900044,53512.058091360006 2024-05-13,13:20:45.000,134,11051509,13245,0,1715606444,13050.21996437999,118.18775745000312,53512.0021944 2024-05-13,13:20:46.000,134,11051478,13245,0,1715606445,13049.950511979994,118.18070832000376,53511.988220160005 2024-05-13,13:20:47.000,134,11051483,13605,0,1715606446,13049.741686369998,118.1736591900044,53512.01616864 2024-05-13,13:20:48.000,134,11051469,13285,0,1715606447,13049.539597069997,118.1595609299984,53511.988220160005 2024-05-13,13:20:49.000,134,11051468,13205,0,1715606448,13049.297089909996,118.12431528000161,53511.97424592 2024-05-13,13:20:50.000,134,11051491,13325,0,1715606449,13049.074791679996,118.13136441000097,53511.98123304001 2024-05-13,13:20:51.000,134,11051485,13605,0,1715606450,13048.82554821,118.12431528000161,53511.918348960004 2024-05-13,13:20:52.000,134,11051459,13885,0,1715606451,13048.556095809989,118.08202049999818,53511.8973876 2024-05-13,13:20:53.000,134,11051519,13565,0,1715606452,13048.279907099997,118.05382398000074,53511.86245200001 2024-05-13,13:20:54.000,134,11051473,13165,0,1715606453,13048.057608869996,118.00448006999795,53511.87642624 2024-05-13,13:20:55.000,134,11051441,13205,0,1715606454,13047.80162908999,117.94808703000308,53511.77860656 2024-05-13,13:20:56.000,134,11051476,13445,0,1715606455,13047.54564931,117.8634974700035,53511.68078688 2024-05-13,13:20:57.000,134,11051487,13805,0,1715606456,13047.282933219998,117.85644834000414,53511.63886416 2024-05-13,13:20:58.000,134,11051519,13245,0,1715606457,13047.060634989997,117.77185878000455,53511.57598008001 2024-05-13,13:20:59.000,134,11051468,13445,0,1715606458,13046.912436170001,117.70136748000368,53511.5829672 2024-05-13,13:21:00.000,134,11051485,13525,0,1715606459,13046.703610559991,117.6167779200041,53511.513096 2024-05-13,13:21:01.000,134,11051492,13645,0,1715606460,13046.52173018999,117.55333575000259,53511.41527632 2024-05-13,13:21:02.000,134,11051454,13325,0,1715606461,13046.353322439994,117.48989358000108,53511.32444376 2024-05-13,13:21:03.000,134,11051504,13365,0,1715606462,13046.211859929994,117.4053040200015,53511.3034824 2024-05-13,13:21:04.000,134,11051483,13445,0,1715606463,13046.077133729988,117.3700583700047,53511.28950816001 2024-05-13,13:21:05.000,134,11051472,13285,0,1715606464,13045.928934909993,117.3559601099987,53511.19168848001 2024-05-13,13:21:06.000,134,11051471,13445,0,1715606465,13045.747054539992,117.36300923999806,53511.17072712001 2024-05-13,13:21:07.000,134,11051465,13445,0,1715606466,13045.598855719996,117.37710750000406,53511.07989456 2024-05-13,13:21:08.000,134,11051442,13405,0,1715606467,13045.396766419995,117.44054966999829,53511.02399760001 2024-05-13,13:21:09.000,134,11051473,13405,0,1715606468,13045.20141342999,117.47579532000236,53510.94713928 2024-05-13,13:21:10.000,134,11051443,13365,0,1715606469,13044.985851509999,117.53218836000451,53510.863293840004 2024-05-13,13:21:11.000,134,11051412,13485,0,1715606470,13044.723135419998,117.65202357000089,53510.80040976 2024-05-13,13:21:12.000,134,11051415,13405,0,1715606471,13044.433474090001,117.72956400000112,53510.75848704001 2024-05-13,13:21:13.000,134,11051435,13405,0,1715606472,13044.13034014,117.84939921000478,53510.75848704001 2024-05-13,13:21:14.000,134,11051429,13165,0,1715606473,13043.827206189999,117.97628355000052,53510.66765448001 2024-05-13,13:21:15.000,134,11051441,13445,0,1715606474,13043.470181759993,118.10316789000353,53510.597783280005 2024-05-13,13:21:16.000,134,11051455,13445,0,1715606475,13043.099684709996,118.28644527000142,53510.6047704 2024-05-13,13:21:17.000,134,11051459,13565,0,1715606476,13042.776341829995,118.4203787400038,53510.56284768 2024-05-13,13:21:18.000,134,11051470,13245,0,1715606477,13042.426053709998,118.56841047000489,53510.44406664 2024-05-13,13:21:19.000,134,11051512,13725,0,1715606478,13042.048820349992,118.73758959000406,53510.41611816 2024-05-13,13:21:20.000,134,11051449,13365,0,1715606479,13041.698532229995,118.90676871000323,53510.381182560006 2024-05-13,13:21:21.000,134,11051459,13765,0,1715606480,13041.328035179999,119.03365304999897,53510.25541440001 2024-05-13,13:21:22.000,134,11051452,13445,0,1715606481,13040.964274439997,119.17463565000071,53510.18554320001 2024-05-13,13:21:23.000,134,11051452,13245,0,1715606482,13040.701558349996,119.2592252100003,53510.12964624 2024-05-13,13:21:24.000,134,11051391,13485,0,1715606483,13040.438842259995,119.30151999000373,53509.99689096001 2024-05-13,13:21:25.000,134,11051447,13605,0,1715606484,13040.189598789999,119.40725694000139,53509.95496824 2024-05-13,13:21:26.000,134,11051469,13325,0,1715606485,13040.034663659993,119.48479737000162,53509.822212959996 2024-05-13,13:21:27.000,134,11051450,13285,0,1715606486,13039.960564249988,119.52709214999777,53509.766316 2024-05-13,13:21:28.000,134,11051457,13485,0,1715606487,13039.819101740002,119.5059447599997,53509.66849632 2024-05-13,13:21:29.000,134,11051455,13325,0,1715606488,13039.792156499992,119.49184650000097,53509.52875392 2024-05-13,13:21:30.000,134,11051478,13445,0,1715606489,13039.758474950002,119.49184650000097,53509.43792136 2024-05-13,13:21:31.000,134,11051451,13125,0,1715606490,13039.805629119997,119.46364998000354,53509.41696000001 2024-05-13,13:21:32.000,134,11051423,13285,0,1715606491,13039.832574359993,119.37906042000395,53509.305166080005 2024-05-13,13:21:33.000,134,11051433,13445,0,1715606492,13039.920146390003,119.3226673800018,53509.1724108 2024-05-13,13:21:34.000,134,11051481,13405,0,1715606493,13040.014454729993,119.24512695000158,53509.10952672001 2024-05-13,13:21:35.000,134,11051490,13605,0,1715606494,13040.102026759989,119.20988130000478,53509.018694160004 2024-05-13,13:21:36.000,134,11051462,13605,0,1715606495,13040.20307140999,119.12529173999792,53508.93484872 2024-05-13,13:21:37.000,134,11051494,13405,0,1715606496,13040.39168809,119.06889870000305,53508.83702904 2024-05-13,13:21:38.000,134,11051430,13645,0,1715606497,13040.479260119995,119.01955479000026,53508.76715784 2024-05-13,13:21:39.000,134,11051448,13285,0,1715606498,13040.63419525,119.0125056600009,53508.73920936 2024-05-13,13:21:40.000,134,11051476,13605,0,1715606499,13040.755448830001,118.99135827000282,53508.66235104 2024-05-13,13:21:41.000,134,11051416,13685,0,1715606500,13040.896911340002,118.99840740000218,53508.585492720005 2024-05-13,13:21:42.000,134,11051451,13565,0,1715606501,13040.917120270002,119.0125056600009,53508.515621520004 2024-05-13,13:21:43.000,134,11051414,13245,0,1715606502,13040.971010749992,119.05480044000433,53508.536582880006 2024-05-13,13:21:44.000,134,11051442,13285,0,1715606503,13041.031637539993,119.08299696000176,53508.48068592001 2024-05-13,13:21:45.000,134,11051511,13725,0,1715606504,13041.092264329993,119.12529173999792,53508.50164728 2024-05-13,13:21:46.000,134,11051482,13765,0,1715606505,13041.119209570003,119.18168478000007,53508.44575032 2024-05-13,13:21:47.000,134,11051518,13245,0,1715606506,13041.166363739998,119.24512695000158,53508.42478896 2024-05-13,13:21:48.000,134,11051513,13485,0,1715606507,13041.213517909993,119.32971651000116,53508.4038276 2024-05-13,13:21:49.000,134,11051434,13565,0,1715606508,13041.280881009989,119.42840432999947,53508.31299504001 2024-05-13,13:21:50.000,134,11051520,13445,0,1715606509,13041.348244109999,119.5059447599997,53508.31998216001 2024-05-13,13:21:51.000,134,11051481,13325,0,1715606510,13041.375189349994,119.59053431999928,53508.31998216001 2024-05-13,13:21:52.000,134,11051461,13245,0,1715606511,13041.456025069994,119.69627127000422,53508.27805944 2024-05-13,13:21:53.000,134,11051480,13605,0,1715606512,13041.6109602,119.80200822000188,53508.27805944 2024-05-13,13:21:54.000,134,11051469,13325,0,1715606513,13041.678323299995,119.88659778000147,53508.2640852 2024-05-13,13:21:55.000,134,11051439,13165,0,1715606514,13041.77263164,119.94299082000362,53508.19421400001 2024-05-13,13:21:56.000,134,11051444,13365,0,1715606515,13041.961248319996,120.06282603,53508.16626552 2024-05-13,13:21:57.000,134,11051457,13845,0,1715606516,13042.149864999992,120.1262682000015,53508.17325264001 2024-05-13,13:21:58.000,134,11051457,13485,0,1715606517,13042.304800129998,120.22495601999981,53508.082420080005 2024-05-13,13:21:59.000,134,11051453,13685,0,1715606518,13042.547307289999,120.28839819000132,53508.06145872 2024-05-13,13:22:00.000,134,11051518,13525,0,1715606519,13042.72245134999,120.3729877500009,53508.0894072 2024-05-13,13:22:01.000,134,11051496,13325,0,1715606520,13042.94474957999,120.49282296000456,53508.02652312001 2024-05-13,13:22:02.000,134,11051543,13565,0,1715606521,13043.193993050001,120.521019480002,53508.019536 2024-05-13,13:22:03.000,134,11051525,13245,0,1715606522,13043.490390689993,120.59151078000286,53507.99857464 2024-05-13,13:22:04.000,134,11051474,13645,0,1715606523,13043.665534749998,120.67610034000245,53507.99158752 2024-05-13,13:22:05.000,134,11051530,13405,0,1715606524,13043.914778219994,120.71134598999924,53508.00556176001 2024-05-13,13:22:06.000,134,11051480,13445,0,1715606525,13044.157285379995,120.76068990000203,53508.019536 2024-05-13,13:22:07.000,134,11051553,13645,0,1715606526,13044.372847300001,120.76068990000203,53508.019536 2024-05-13,13:22:08.000,134,11051524,13445,0,1715606527,13044.568200289992,120.76068990000203,53508.019536 2024-05-13,13:22:09.000,134,11051483,13325,0,1715606528,13044.770289589993,120.81708294000418,53508.04748448 2024-05-13,13:22:10.000,134,11051543,13365,0,1715606529,13044.952169959994,120.85232859000098,53508.0894072 2024-05-13,13:22:11.000,134,11051439,13205,0,1715606530,13045.113841399994,120.87347597999906,53508.16626552 2024-05-13,13:22:12.000,134,11051499,13045,0,1715606531,13045.22835867,120.90872163000313,53508.15229128001 2024-05-13,13:22:13.000,134,11051484,13445,0,1715606532,13045.39003011,120.98626206000336,53508.1592784 2024-05-13,13:22:14.000,134,11051461,13445,0,1715606533,13045.544965239991,120.95101640999928,53508.19421400001 2024-05-13,13:22:15.000,134,11051462,13245,0,1715606534,13045.666218819992,121.03560596999887,53508.25709808 2024-05-13,13:22:16.000,134,11051491,13405,0,1715606535,13045.800945019997,121.06380249000358,53508.29203368001 2024-05-13,13:22:17.000,134,11051503,13285,0,1715606536,13045.915462290002,121.10609726999974,53508.347930640004 2024-05-13,13:22:18.000,134,11051507,13525,0,1715606537,13046.070397419993,121.12019552999845,53508.38985336001 2024-05-13,13:22:19.000,134,11051459,13245,0,1715606538,13046.164705759998,121.13429379000445,53508.42478896 2024-05-13,13:22:20.000,134,11051473,13365,0,1715606539,13046.306168269999,121.1765885700006,53508.49466016 2024-05-13,13:22:21.000,134,11051480,13525,0,1715606540,13046.44089446999,121.16953944000124,53508.48068592001 2024-05-13,13:22:22.000,134,11051490,13925,0,1715606541,13046.54867543,121.16953944000124,53508.515621520004 2024-05-13,13:22:23.000,134,11051510,13285,0,1715606542,13046.68340162999,121.16953944000124,53508.62741544001 2024-05-13,13:22:24.000,134,11051525,13565,0,1715606543,13046.838336759996,121.14839205000317,53508.64837680001 2024-05-13,13:22:25.000,134,11051484,13605,0,1715606544,13046.986535579992,121.16953944000124,53508.718248 2024-05-13,13:22:26.000,134,11051481,13365,0,1715606545,13047.141470709998,121.16953944000124,53508.76715784 2024-05-13,13:22:27.000,134,11051533,13445,0,1715606546,13047.363768939998,121.16249031000189,53508.80908056 2024-05-13,13:22:28.000,134,11051533,13205,0,1715606547,13047.59953978999,121.1131463999991,53508.851003280004 2024-05-13,13:22:29.000,134,11051513,13565,0,1715606548,13047.76794754,121.04265509999823,53508.87895176 2024-05-13,13:22:30.000,134,11051493,13445,0,1715606549,13048.010454700001,121.03560596999887,53508.91388736001 2024-05-13,13:22:31.000,134,11051544,13325,0,1715606550,13048.226016619992,121.02150771000015,53508.9278616 2024-05-13,13:22:32.000,134,11051514,13605,0,1715606551,13048.455051159988,120.92281989000185,53509.018694160004 2024-05-13,13:22:33.000,134,11051437,13565,0,1715606552,13048.73797617999,120.85937772000034,53509.07459112 2024-05-13,13:22:34.000,134,11051469,13925,0,1715606553,13049.06805537,120.78183729000011,53509.088565360005 2024-05-13,13:22:35.000,134,11051521,13565,0,1715606554,13049.357716699997,120.69724773000053,53509.15843656001 2024-05-13,13:22:36.000,134,11051476,13525,0,1715606555,13049.633905410003,120.59855991000222,53509.17939792001 2024-05-13,13:22:37.000,134,11051481,13565,0,1715606556,13049.910094119994,120.54921599999943,53509.242282 2024-05-13,13:22:38.000,134,11051516,13245,0,1715606557,13050.14586497,120.47872469999857,53509.24926912001 2024-05-13,13:22:39.000,134,11051521,13685,0,1715606558,13050.40858106,120.42233166000369,53509.41696000001 2024-05-13,13:22:40.000,134,11051464,13605,0,1715606559,13050.630879290002,120.4082333999977,53509.46586984001 2024-05-13,13:22:41.000,134,11051513,13725,0,1715606560,13050.853177520003,120.33069297000475,53509.53574104001 2024-05-13,13:22:42.000,134,11051474,13605,0,1715606561,13051.014848959989,120.31659470999875,53509.57067664 2024-05-13,13:22:43.000,134,11051504,13525,0,1715606562,13051.23714718999,120.3095455799994,53509.6964448 2024-05-13,13:22:44.000,134,11051512,13685,0,1715606563,13051.371873389995,120.30249645000004,53509.77330312 2024-05-13,13:22:45.000,134,11051513,13405,0,1715606564,13051.52680852,120.34479123000347,53509.84317432 2024-05-13,13:22:46.000,134,11051467,13565,0,1715606565,13051.621116859991,120.41528253000433,53509.96195536 2024-05-13,13:22:47.000,134,11051481,13445,0,1715606566,13051.594171619996,120.45052818000113,53510.01785232001 2024-05-13,13:22:48.000,134,11051492,13405,0,1715606567,13051.621116859991,120.49987209000392,53510.094710640005 2024-05-13,13:22:49.000,134,11051488,13565,0,1715606568,13051.58743531,120.57036339000479,53510.20650456001 2024-05-13,13:22:50.000,134,11051438,13565,0,1715606569,13051.594171619996,120.64085468999838,53510.17855608 2024-05-13,13:22:51.000,134,11051446,13685,0,1715606570,13051.52007220999,120.71134598999924,53510.28336288001 2024-05-13,13:22:52.000,134,11051420,13725,0,1715606571,13051.472918039995,120.77478816000075,53510.31829848 2024-05-13,13:22:53.000,134,11051464,13165,0,1715606572,13051.37860969999,120.81708294000418,53510.381182560006 2024-05-13,13:22:54.000,134,11051462,13725,0,1715606573,13051.29777397999,120.88052510999842,53510.48598936 2024-05-13,13:22:55.000,134,11051464,13365,0,1715606574,13051.230410879994,120.95806553999864,53510.49996360001 2024-05-13,13:22:56.000,134,11051505,13605,0,1715606575,13051.149575159994,121.00036032000207,53510.5348992 2024-05-13,13:22:57.000,134,11051467,13445,0,1715606576,13051.095684679989,120.99331119000271,53510.62573176 2024-05-13,13:22:58.000,134,11051444,13285,0,1715606577,13051.055266819989,121.02855683999951,53510.63970600001 2024-05-13,13:22:59.000,134,11051484,13285,0,1715606578,13050.940749549998,121.06380249000358,53510.68861584001 2024-05-13,13:23:00.000,134,11051485,13205,0,1715606579,13050.873386449988,121.09199901000102,53510.68162872 2024-05-13,13:23:01.000,134,11051472,13645,0,1715606580,13050.832968590003,121.12724465999781,53510.68861584001 2024-05-13,13:23:02.000,134,11051480,13565,0,1715606581,13050.785814419993,121.16249031000189,53510.65368024 2024-05-13,13:23:03.000,134,11051456,13685,0,1715606582,13050.758869179997,121.13429379000445,53510.72355144 2024-05-13,13:23:04.000,134,11051458,13165,0,1715606583,13050.711715010002,121.10609726999974,53510.77246128 2024-05-13,13:23:05.000,134,11051470,13565,0,1715606584,13050.630879290002,121.09904814000038,53510.765474160005 2024-05-13,13:23:06.000,134,11051475,13565,0,1715606585,13050.617406669997,121.09199901000102,53510.80739688001 2024-05-13,13:23:07.000,134,11051453,13365,0,1715606586,13050.590461430002,121.07085162000294,53510.87726808001 2024-05-13,13:23:08.000,134,11051458,13525,0,1715606587,13050.529834640001,121.03560596999887,53510.84233248 2024-05-13,13:23:09.000,134,11051465,13245,0,1715606588,13050.489416780001,120.99331119000271,53510.89124232 2024-05-13,13:23:10.000,134,11051440,13645,0,1715606589,13050.448998920001,120.93691815000057,53510.884255200006 2024-05-13,13:23:11.000,134,11051433,13445,0,1715606590,13050.422053679991,120.90167250000377,53510.92617792001 2024-05-13,13:23:12.000,134,11051497,13285,0,1715606591,13050.34121795999,120.88052510999842,53510.94015216 2024-05-13,13:23:13.000,134,11051490,13445,0,1715606592,13050.24690962,120.7677390300014,53510.97508776001 2024-05-13,13:23:14.000,134,11051491,13885,0,1715606593,13050.132392349995,120.7677390300014,53510.89822944 2024-05-13,13:23:15.000,134,11051474,13445,0,1715606594,13050.091974489995,120.70429685999989,53511.03797184 2024-05-13,13:23:16.000,134,11051394,13405,0,1715606595,13049.95724828999,120.69724773000053,53511.01002336 2024-05-13,13:23:17.000,134,11051462,13365,0,1715606596,13049.835994709989,120.65495295000437,53510.996049119996 2024-05-13,13:23:18.000,134,11051482,13565,0,1715606597,13049.728213749993,120.66905121000309,53511.01701048 2024-05-13,13:23:19.000,134,11051464,13645,0,1715606598,13049.613696480003,120.63380555999902,53511.01701048 2024-05-13,13:23:20.000,134,11051475,13565,0,1715606599,13049.425079799992,120.71134598999924,53511.030984720004 2024-05-13,13:23:21.000,134,11051466,13245,0,1715606600,13049.303826219992,120.72544424999796,53511.0589332 2024-05-13,13:23:22.000,134,11051474,13285,0,1715606601,13049.142154779991,120.7324933800046,53510.989062 2024-05-13,13:23:23.000,134,11051435,13445,0,1715606602,13049.02763751,120.78888641999947,53511.03797184 2024-05-13,13:23:24.000,134,11051432,13525,0,1715606603,13048.852493449995,120.83823033000226,53510.96810064 2024-05-13,13:23:25.000,134,11051451,13245,0,1715606604,13048.650404149994,120.8664268499997,53510.9191908 2024-05-13,13:23:26.000,134,11051501,13325,0,1715606605,13048.529150569993,120.9298690200012,53510.96810064 2024-05-13,13:23:27.000,134,11051455,13525,0,1715606606,13048.347270199993,120.89462337000441,53510.996049119996 2024-05-13,13:23:28.000,134,11051506,13605,0,1715606607,13048.178862449997,120.8664268499997,53510.91220368 2024-05-13,13:23:29.000,134,11051417,13405,0,1715606608,13048.023927319991,120.89462337000441,53510.89124232 2024-05-13,13:23:30.000,134,11051492,13245,0,1715606609,13047.82183801999,120.87347597999906,53510.83534536001 2024-05-13,13:23:31.000,134,11051437,13445,0,1715606610,13047.673639199995,120.81003381000482,53510.80739688001 2024-05-13,13:23:32.000,134,11051465,13485,0,1715606611,13047.53891299999,120.78183729000011,53510.7445128 2024-05-13,13:23:33.000,134,11051456,13405,0,1715606612,13047.424395729999,120.71134598999924,53510.73053856 2024-05-13,13:23:34.000,134,11051482,13365,0,1715606613,13047.276196909988,120.7183951199986,53510.695602960004 2024-05-13,13:23:35.000,134,11051470,13325,0,1715606614,13047.141470709998,120.68314947000181,53510.65368024 2024-05-13,13:23:36.000,134,11051490,13245,0,1715606615,13047.047162369992,120.64790381999774,53510.66765448001 2024-05-13,13:23:37.000,134,11051441,13085,0,1715606616,13046.946117719992,120.66200208000373,53510.58380904 2024-05-13,13:23:38.000,134,11051487,13445,0,1715606617,13046.744028419991,120.59151078000286,53510.50695072 2024-05-13,13:23:39.000,134,11051456,13565,0,1715606618,13046.636247459996,120.5844616500035,53510.54188632001 2024-05-13,13:23:40.000,134,11051455,13605,0,1715606619,13046.494784949995,120.53511774000071,53510.43707952 2024-05-13,13:23:41.000,134,11051473,13605,0,1715606620,13046.353322439994,120.521019480002,53510.3951568 2024-05-13,13:23:42.000,134,11051464,13605,0,1715606621,13046.205123619999,120.45052818000113,53510.381182560006 2024-05-13,13:23:43.000,134,11051404,13245,0,1715606622,13046.144496829998,120.3729877500009,53510.33925984 2024-05-13,13:23:44.000,134,11051486,13485,0,1715606623,13045.976089080003,120.33069297000475,53510.311311360005 2024-05-13,13:23:45.000,134,11051430,13765,0,1715606624,13045.935671220002,120.29544732000068,53510.24842728 2024-05-13,13:23:46.000,134,11051475,13725,0,1715606625,13045.895253360002,120.23200514999917,53510.157594719996 2024-05-13,13:23:47.000,134,11051450,13445,0,1715606626,13045.834626570002,120.14036646000022,53510.13663336001 2024-05-13,13:23:48.000,134,11051468,13445,0,1715606627,13045.753790850002,120.09807168000407,53510.11567200001 2024-05-13,13:23:49.000,134,11051504,13565,0,1715606628,13045.713372990002,119.97823647000041,53510.024839440004 2024-05-13,13:23:50.000,134,11051482,13605,0,1715606629,13045.686427749992,119.90069604000018,53509.96195536 2024-05-13,13:23:51.000,134,11051486,13445,0,1715606630,13045.632537270001,119.78790996000316,53509.95496824 2024-05-13,13:23:52.000,134,11051480,13605,0,1715606631,13045.652746200001,119.72446779000165,53509.878109920006 2024-05-13,13:23:53.000,134,11051468,13845,0,1715606632,13045.666218819992,119.63987823000207,53509.85016144001 2024-05-13,13:23:54.000,134,11051468,13365,0,1715606633,13045.639273579996,119.55528867000248,53509.89907128001 2024-05-13,13:23:55.000,134,11051437,13565,0,1715606634,13045.646009889992,119.48479737000162,53509.8361872 2024-05-13,13:23:56.000,134,11051505,13245,0,1715606635,13045.639273579996,119.43545345999883,53509.808238720005 2024-05-13,13:23:57.000,134,11051459,13205,0,1715606636,13045.619064649996,119.34381476999988,53509.75234176001 2024-05-13,13:23:58.000,134,11051461,13285,0,1715606637,13045.612328340001,119.30151999000373,53509.689457680004 2024-05-13,13:23:59.000,134,11051450,13525,0,1715606638,13045.592119410001,119.28742172999773,53509.66849632 2024-05-13,13:24:00.000,134,11051484,13565,0,1715606639,13045.605592029991,119.27332346999901,53509.67548344 2024-05-13,13:24:01.000,134,11051482,13445,0,1715606640,13045.592119410001,119.23807782000222,53509.56368952001 2024-05-13,13:24:02.000,134,11051513,13365,0,1715606641,13045.565174169991,119.20283216999815,53509.53574104001 2024-05-13,13:24:03.000,134,11051517,13325,0,1715606642,13045.585383099991,119.21693043000414,53509.54971528 2024-05-13,13:24:04.000,134,11051500,13605,0,1715606643,13045.598855719996,119.24512695000158,53509.57766376 2024-05-13,13:24:05.000,134,11051469,13565,0,1715606644,13045.565174169991,119.2239795600035,53509.521766800004 2024-05-13,13:24:06.000,134,11051472,13565,0,1715606645,13045.565174169991,119.23807782000222,53509.50779256 2024-05-13,13:24:07.000,134,11051451,13405,0,1715606646,13045.538228929996,119.18873390999943,53509.49381832001 2024-05-13,13:24:08.000,134,11051483,13565,0,1715606647,13045.544965239991,119.19578303999879,53509.47984408 2024-05-13,13:24:09.000,134,11051465,13445,0,1715606648,13045.504547379991,119.20283216999815,53509.4518956 2024-05-13,13:24:10.000,134,11051498,13605,0,1715606649,13045.477602139996,119.16053739000199,53509.50779256 2024-05-13,13:24:11.000,134,11051454,13485,0,1715606650,13045.457393209996,119.15348826000263,53509.41696000001 2024-05-13,13:24:12.000,134,11051455,13405,0,1715606651,13045.396766419995,119.13234087000455,53509.39599864001 2024-05-13,13:24:13.000,134,11051513,13525,0,1715606652,13045.43044797,119.09709522000048,53509.3820244 2024-05-13,13:24:14.000,134,11051458,13445,0,1715606653,13045.38329379999,119.09004609000112,53509.40298576 2024-05-13,13:24:15.000,134,11051490,13445,0,1715606654,13045.40350272999,119.0759478300024,53509.3820244 2024-05-13,13:24:16.000,134,11051473,13365,0,1715606655,13045.43044797,119.0477513099977,53509.33311456 2024-05-13,13:24:17.000,134,11051494,13805,0,1715606656,13045.49107476,118.99135827000282,53509.36805016001 2024-05-13,13:24:18.000,134,11051483,13805,0,1715606657,13045.518019999996,118.96316174999811,53509.29817896001 2024-05-13,13:24:19.000,134,11051471,13525,0,1715606658,13045.565174169991,118.94201436000003,53509.29817896001 2024-05-13,13:24:20.000,134,11051419,13805,0,1715606659,13045.646009889992,118.9138178400026,53509.29119184 2024-05-13,13:24:21.000,134,11051510,13565,0,1715606660,13045.726845609992,118.88562131999788,53509.34010168 2024-05-13,13:24:22.000,134,11051442,13925,0,1715606661,13045.780736089997,118.85037567000109,53509.32612744001 2024-05-13,13:24:23.000,134,11051493,13445,0,1715606662,13045.834626570002,118.85742480000044,53509.31914032001 2024-05-13,13:24:24.000,134,11051457,13725,0,1715606663,13045.908725979993,118.81513002000429,53509.36805016001 2024-05-13,13:24:25.000,134,11051495,13765,0,1715606664,13045.976089080003,118.80808088999765,53509.36805016001 2024-05-13,13:24:26.000,134,11051519,13765,0,1715606665,13045.982825389998,118.7657861100015,53509.33311456 2024-05-13,13:24:27.000,134,11051460,13645,0,1715606666,13046.043452179998,118.75873698000214,53509.34010168 2024-05-13,13:24:28.000,134,11051432,13645,0,1715606667,13046.110815279993,118.75168785000278,53509.423947120005 2024-05-13,13:24:29.000,134,11051498,13485,0,1715606668,13046.104078969998,118.75873698000214,53509.3820244 2024-05-13,13:24:30.000,134,11051467,13445,0,1715606669,13046.131024209993,118.74463872000342,53509.36805016001 2024-05-13,13:24:31.000,134,11051486,13285,0,1715606670,13046.164705759998,118.75873698000214,53509.40997288 2024-05-13,13:24:32.000,134,11051482,13685,0,1715606671,13046.117551589989,118.74463872000342,53509.40997288 2024-05-13,13:24:33.000,134,11051469,13085,0,1715606672,13046.124287899998,118.73758959000406,53509.472856960005 2024-05-13,13:24:34.000,134,11051496,13245,0,1715606673,13046.110815279993,118.74463872000342,53509.50779256 2024-05-13,13:24:35.000,134,11051490,13285,0,1715606674,13046.083870039998,118.74463872000342,53509.47984408 2024-05-13,13:24:36.000,134,11051460,13365,0,1715606675,13046.056924799988,118.75873698000214,53509.50080544 2024-05-13,13:24:37.000,134,11051484,14005,0,1715606676,13045.962616459998,118.74463872000342,53509.54971528 2024-05-13,13:24:38.000,134,11051448,13645,0,1715606677,13045.949143839993,118.8010317599983,53509.591638000005 2024-05-13,13:24:39.000,134,11051472,13725,0,1715606678,13045.922198599998,118.75168785000278,53509.57766376 2024-05-13,13:24:40.000,134,11051465,13485,0,1715606679,13045.915462290002,118.74463872000342,53509.57067664 2024-05-13,13:24:41.000,134,11051468,13565,0,1715606680,13045.901989669997,118.7657861100015,53509.61958648 2024-05-13,13:24:42.000,134,11051471,13725,0,1715606681,13045.875044430002,118.7657861100015,53509.59862512 2024-05-13,13:24:43.000,134,11051508,13645,0,1715606682,13045.875044430002,118.75168785000278,53509.6265736 2024-05-13,13:24:44.000,134,11051494,13525,0,1715606683,13045.827890259992,118.77988437000022,53509.59862512 2024-05-13,13:24:45.000,134,11051498,13485,0,1715606684,13045.861571809997,118.7657861100015,53509.654522079996 2024-05-13,13:24:46.000,134,11051481,13845,0,1715606685,13045.834626570002,118.75168785000278,53509.6964448 2024-05-13,13:24:47.000,134,11051492,13965,0,1715606686,13045.854835500002,118.8010317599983,53509.73836752 2024-05-13,13:24:48.000,134,11051444,13925,0,1715606687,13045.854835500002,118.75873698000214,53509.68247056001 2024-05-13,13:24:49.000,134,11051525,13645,0,1715606688,13045.854835500002,118.74463872000342,53509.71740616 2024-05-13,13:24:50.000,134,11051450,13725,0,1715606689,13045.861571809997,118.73758959000406,53509.710419040006 2024-05-13,13:24:51.000,134,11051454,13925,0,1715606690,13045.895253360002,118.7657861100015,53509.75234176001 2024-05-13,13:24:52.000,134,11051473,13565,0,1715606691,13045.888517049993,118.74463872000342,53509.78029024001 2024-05-13,13:24:53.000,134,11051505,13525,0,1715606692,13045.942407529998,118.77283524000086,53509.82920008001 2024-05-13,13:24:54.000,134,11051489,13805,0,1715606693,13045.989561699993,118.7657861100015,53509.88509704 2024-05-13,13:24:55.000,134,11051490,13805,0,1715606694,13045.982825389998,118.83627741000237,53509.940994 2024-05-13,13:24:56.000,134,11051441,14125,0,1715606695,13046.036715869988,118.8010317599983,53509.92003264001 2024-05-13,13:24:57.000,134,11051472,13965,0,1715606696,13046.043452179998,118.83627741000237,53509.989903839996 2024-05-13,13:24:58.000,134,11051465,13565,0,1715606697,13046.090606349993,118.79398262999894,53510.03182656 2024-05-13,13:24:59.000,134,11051495,13765,0,1715606698,13046.083870039998,118.79398262999894,53510.06676216001 2024-05-13,13:25:00.000,134,11051506,13525,0,1715606699,13046.117551589989,118.79398262999894,53510.12265912 2024-05-13,13:25:01.000,134,11051482,13405,0,1715606700,13046.110815279993,118.81513002000429,53510.08772352001 2024-05-13,13:25:02.000,134,11051497,13165,0,1715606701,13046.131024209993,118.83627741000237,53510.12964624 2024-05-13,13:25:03.000,134,11051480,13045,0,1715606702,13046.157969449989,118.84332654000173,53510.25541440001 2024-05-13,13:25:04.000,134,11051480,13565,0,1715606703,13046.137760519989,118.85742480000044,53510.26938864 2024-05-13,13:25:05.000,134,11051500,13405,0,1715606704,13046.104078969998,118.85742480000044,53510.27637576 2024-05-13,13:25:06.000,134,11051452,13485,0,1715606705,13046.090606349993,118.85037567000109,53510.31829848 2024-05-13,13:25:07.000,134,11051486,13765,0,1715606706,13046.104078969998,118.8644739299998,53510.37419544001 2024-05-13,13:25:08.000,134,11051453,13565,0,1715606707,13046.090606349993,118.93496523000067,53510.40214392001 2024-05-13,13:25:09.000,134,11051477,13525,0,1715606708,13046.090606349993,118.92791610000131,53510.42310528001 2024-05-13,13:25:10.000,134,11051496,13605,0,1715606709,13046.077133729988,118.97021088000474,53510.45804088 2024-05-13,13:25:11.000,134,11051462,13165,0,1715606710,13046.063661109998,119.05480044000433,53510.44406664 2024-05-13,13:25:12.000,134,11051427,13805,0,1715606711,13046.097342659988,119.09709522000048,53510.492976479996 2024-05-13,13:25:13.000,134,11051502,13845,0,1715606712,13046.124287899998,119.16053739000199,53510.548873440006 2024-05-13,13:25:14.000,134,11051493,13845,0,1715606713,13046.110815279993,119.2239795600035,53510.61175752 2024-05-13,13:25:15.000,134,11051497,13725,0,1715606714,13046.104078969998,119.31561825000244,53510.63271888 2024-05-13,13:25:16.000,134,11051520,13805,0,1715606715,13046.124287899998,119.36496215999796,53510.6746416 2024-05-13,13:25:17.000,134,11051502,13485,0,1715606716,13046.077133729988,119.44250258999818,53510.72355144 2024-05-13,13:25:18.000,134,11051465,13365,0,1715606717,13046.077133729988,119.47774824000226,53510.716564320006 2024-05-13,13:25:19.000,134,11051459,13605,0,1715606718,13046.090606349993,119.5341412800044,53510.80040976 2024-05-13,13:25:20.000,134,11051447,13725,0,1715606719,13046.043452179998,119.5693869300012,53510.814384000005 2024-05-13,13:25:21.000,134,11051473,13645,0,1715606720,13046.023243249998,119.65397649000079,53510.83534536001 2024-05-13,13:25:22.000,134,11051498,13765,0,1715606721,13045.962616459998,119.68922214000486,53510.83534536001 2024-05-13,13:25:23.000,134,11051523,13525,0,1715606722,13045.969352769993,119.73151692000101,53510.91220368 2024-05-13,13:25:24.000,134,11051476,13485,0,1715606723,13045.928934909993,119.75971343999845,53510.94713928 2024-05-13,13:25:25.000,134,11051474,13485,0,1715606724,13045.868308119992,119.79495909000252,53510.94713928 2024-05-13,13:25:26.000,134,11051446,13365,0,1715606725,13045.814417640002,119.82315560999996,53510.996049119996 2024-05-13,13:25:27.000,134,11051486,13685,0,1715606726,13045.787472399992,119.8795486500021,53510.97508776001 2024-05-13,13:25:28.000,134,11051433,13845,0,1715606727,13045.713372990002,119.9147942999989,53511.01701048 2024-05-13,13:25:29.000,134,11051510,13405,0,1715606728,13045.666218819992,119.95708908000233,53511.01002336 2024-05-13,13:25:30.000,134,11051488,13805,0,1715606729,13045.659482509996,120.01348212000448,53511.01002336 2024-05-13,13:25:31.000,134,11051420,13565,0,1715606730,13045.598855719996,120.04872777000128,53511.01701048 2024-05-13,13:25:32.000,134,11051427,13485,0,1715606731,13045.605592029991,120.07692428999871,53511.0589332 2024-05-13,13:25:33.000,134,11051451,13805,0,1715606732,13045.55170155,120.10512081000343,53511.09386880001 2024-05-13,13:25:34.000,134,11051497,13765,0,1715606733,13045.55170155,120.13331733000086,53511.06592032 2024-05-13,13:25:35.000,134,11051470,14125,0,1715606734,13045.477602139996,120.21790689000045,53511.163739999996 2024-05-13,13:25:36.000,134,11051444,13805,0,1715606735,13045.396766419995,120.22495601999981,53511.13579152 2024-05-13,13:25:37.000,134,11051481,13245,0,1715606736,13045.34287593999,120.26020167000388,53511.17072712001 2024-05-13,13:25:38.000,134,11051435,13885,0,1715606737,13045.30919439,120.26020167000388,53511.17072712001 2024-05-13,13:25:39.000,134,11051454,13765,0,1715606738,13045.26204021999,120.30249645000004,53511.18470136 2024-05-13,13:25:40.000,134,11051438,13685,0,1715606739,13045.235094979995,120.31659470999875,53511.15675288 2024-05-13,13:25:41.000,134,11051444,13885,0,1715606740,13045.18794081,120.35888949000218,53511.17072712001 2024-05-13,13:25:42.000,134,11051482,13365,0,1715606741,13045.134050329994,120.38003688000026,53511.13579152 2024-05-13,13:25:43.000,134,11051485,13525,0,1715606742,13045.12057770999,120.41528253000433,53511.198675600004 2024-05-13,13:25:44.000,134,11051467,13925,0,1715606743,13045.086896159999,120.45052818000113,53511.21264984001 2024-05-13,13:25:45.000,134,11051448,13565,0,1715606744,13045.066687229999,120.521019480002,53511.163739999996 2024-05-13,13:25:46.000,134,11051482,13525,0,1715606745,13045.019533059989,120.55626512999879,53511.198675600004 2024-05-13,13:25:47.000,134,11051471,13485,0,1715606746,13044.999324129989,120.61265817000094,53511.21264984001 2024-05-13,13:25:48.000,134,11051446,13365,0,1715606747,13044.985851509999,120.67610034000245,53511.219636960006 2024-05-13,13:25:49.000,134,11051424,13725,0,1715606748,13044.931961029994,120.73954251000396,53511.21264984001 2024-05-13,13:25:50.000,134,11051514,13685,0,1715606749,13044.878070549988,120.8311812000029,53511.24059832001 2024-05-13,13:25:51.000,134,11051432,13245,0,1715606750,13044.810707449993,120.85937772000034,53511.268546800005 2024-05-13,13:25:52.000,134,11051440,13765,0,1715606751,13044.729871729993,120.95806553999864,53511.198675600004 2024-05-13,13:25:53.000,134,11051492,13525,0,1715606752,13044.696190180002,121.02855683999951,53511.219636960006 2024-05-13,13:25:54.000,134,11051457,13685,0,1715606753,13044.642299699997,121.07085162000294,53511.27553392 2024-05-13,13:25:55.000,134,11051461,13285,0,1715606754,13044.547991359992,121.10609726999974,53511.20566272 2024-05-13,13:25:56.000,134,11051426,13525,0,1715606755,13044.467155639992,121.23298161000275,53511.163739999996 2024-05-13,13:25:57.000,134,11051434,13445,0,1715606756,13044.426737779992,121.21888335000403,53511.21264984001 2024-05-13,13:25:58.000,134,11051438,13525,0,1715606757,13044.298747889996,121.27527638999891,53511.22662408 2024-05-13,13:25:59.000,134,11051437,13245,0,1715606758,13044.19096693,121.34576768999978,53511.163739999996 2024-05-13,13:26:00.000,134,11051421,13685,0,1715606759,13044.137076449995,121.37396421000449,53511.1288044 2024-05-13,13:26:01.000,134,11051429,13485,0,1715606760,13044.08318596999,121.45150464000471,53511.13579152 2024-05-13,13:26:02.000,134,11051440,13245,0,1715606761,13043.98887763,121.52904506999766,53511.09386880001 2024-05-13,13:26:03.000,134,11051480,13845,0,1715606762,13043.96193238999,121.55019246000302,53511.07989456 2024-05-13,13:26:04.000,134,11051435,13605,0,1715606763,13043.90130559999,121.56429072000174,53511.07290744001 2024-05-13,13:26:05.000,134,11051464,13405,0,1715606764,13043.854151429994,121.59953636999853,53511.0589332 2024-05-13,13:26:06.000,134,11051485,13405,0,1715606765,13043.86088773999,121.64888028000132,53511.0589332 2024-05-13,13:26:07.000,134,11051444,13525,0,1715606766,13043.833942499994,121.69117506000475,53510.996049119996 2024-05-13,13:26:08.000,134,11051435,13325,0,1715606767,13043.793524639994,121.76166635999834,53510.94713928 2024-05-13,13:26:09.000,134,11051466,13525,0,1715606768,13043.793524639994,121.7828137500037,53510.96810064 2024-05-13,13:26:10.000,134,11051440,13285,0,1715606769,13043.82046987999,121.81101027000113,53510.933165040005 2024-05-13,13:26:11.000,134,11051472,13005,0,1715606770,13043.806997259999,121.84625591999793,53510.9191908 2024-05-13,13:26:12.000,134,11051484,13565,0,1715606771,13043.874360359994,121.86740331000328,53510.85630672001 2024-05-13,13:26:13.000,134,11051461,13565,0,1715606772,13043.90130559999,121.90264896000008,53510.82137112 2024-05-13,13:26:14.000,134,11051482,13445,0,1715606773,13043.92825084,121.95199287000287,53510.75149992 2024-05-13,13:26:15.000,134,11051471,13325,0,1715606774,13043.975405009995,122.00838590999774,53510.80040976 2024-05-13,13:26:16.000,134,11051414,13325,0,1715606775,13043.955196079994,122.05772982000053,53510.7445128 2024-05-13,13:26:17.000,134,11051432,13285,0,1715606776,13044.00235024999,122.08592633999797,53510.75848704001 2024-05-13,13:26:18.000,134,11051452,13525,0,1715606777,13044.02255917999,122.11412286000268,53510.660667359996 2024-05-13,13:26:19.000,134,11051450,13445,0,1715606778,13044.06297703999,122.17051590000483,53510.72355144 2024-05-13,13:26:20.000,134,11051407,13125,0,1715606779,13044.06297703999,122.17756503000419,53510.72355144 2024-05-13,13:26:21.000,134,11051418,13605,0,1715606780,13044.06971335,122.23395806999906,53510.66765448001 2024-05-13,13:26:22.000,134,11051414,13125,0,1715606781,13044.04950442,122.339695020004,53510.646693120005 2024-05-13,13:26:23.000,134,11051442,13485,0,1715606782,13044.08992228,122.40313718999823,53510.68162872 2024-05-13,13:26:24.000,134,11051465,13245,0,1715606783,13044.06971335,122.44543197000166,53510.61874464001 2024-05-13,13:26:25.000,134,11051473,13125,0,1715606784,13044.036031799995,122.48067761999846,53510.646693120005 2024-05-13,13:26:26.000,134,11051446,13405,0,1715606785,13044.00235024999,122.53707066000061,53510.597783280005 2024-05-13,13:26:27.000,134,11051434,13165,0,1715606786,13044.02255917999,122.57936544000404,53510.55586056 2024-05-13,13:26:28.000,134,11051438,13405,0,1715606787,13044.00235024999,122.59346370000276,53510.548873440006 2024-05-13,13:26:29.000,134,11051447,13245,0,1715606788,13043.98887763,122.71329890999914,53510.47201512001 2024-05-13,13:26:30.000,134,11051430,13285,0,1715606789,13043.96193238999,122.81198673000472,53510.48598936 2024-05-13,13:26:31.000,134,11051449,13405,0,1715606790,13043.92151452999,122.84723238000151,53510.45105376001 2024-05-13,13:26:32.000,134,11051463,13645,0,1715606791,13043.874360359994,122.88247802999831,53510.43707952 2024-05-13,13:26:33.000,134,11051419,13645,0,1715606792,13043.806997259999,122.99526411000261,53510.41611816 2024-05-13,13:26:34.000,134,11051461,13645,0,1715606793,13043.827206189999,122.99526411000261,53510.31829848 2024-05-13,13:26:35.000,134,11051452,13485,0,1715606794,13043.827206189999,123.07280454000283,53510.30432424001 2024-05-13,13:26:36.000,134,11051466,13605,0,1715606795,13043.773315709994,123.11509931999899,53510.26938864 2024-05-13,13:26:37.000,134,11051404,13605,0,1715606796,13043.82046987999,123.1432958400037,53510.20650456001 2024-05-13,13:26:38.000,134,11051489,13805,0,1715606797,13043.833942499994,123.19263974999922,53510.262401520005 2024-05-13,13:26:39.000,134,11051416,13885,0,1715606798,13043.833942499994,123.19968887999858,53510.22746592 2024-05-13,13:26:40.000,134,11051500,13485,0,1715606799,13043.84067880999,123.24903279000137,53510.25541440001 2024-05-13,13:26:41.000,134,11051456,13965,0,1715606800,13043.887832979999,123.27018017999944,53510.16458184001 2024-05-13,13:26:42.000,134,11051431,13765,0,1715606801,13043.92825084,123.29837670000416,53510.17156896 2024-05-13,13:26:43.000,134,11051493,13605,0,1715606802,13043.96193238999,123.34772060999967,53510.16458184001 2024-05-13,13:26:44.000,134,11051463,13965,0,1715606803,13043.98214131999,123.36181886999839,53510.11567200001 2024-05-13,13:26:45.000,134,11051507,14245,0,1715606804,13043.975405009995,123.41821191000054,53510.05278792 2024-05-13,13:26:46.000,134,11051437,13325,0,1715606805,13044.00908656,123.36181886999839,53510.06676216001 2024-05-13,13:26:47.000,134,11051437,13845,0,1715606806,13044.04950442,123.43231016999925,53510.045800800006 2024-05-13,13:26:48.000,134,11051477,13925,0,1715606807,13044.036031799995,123.46050669000397,53509.98291672 2024-05-13,13:26:49.000,134,11051489,14045,0,1715606808,13044.076449659995,123.49575234000076,53510.00387808 2024-05-13,13:26:50.000,134,11051458,13765,0,1715606809,13044.076449659995,123.53099799000483,53510.01785232001 2024-05-13,13:26:51.000,134,11051455,13805,0,1715606810,13044.10339489999,123.4887032100014,53509.96195536 2024-05-13,13:26:52.000,134,11051461,13645,0,1715606811,13044.08318596999,123.51689972999884,53509.927019760005 2024-05-13,13:26:53.000,134,11051436,13245,0,1715606812,13044.137076449995,123.54509625000355,53509.927019760005 2024-05-13,13:26:54.000,134,11051457,13605,0,1715606813,13044.14381275999,123.5239488599982,53509.95496824 2024-05-13,13:26:55.000,134,11051431,13565,0,1715606814,13044.14381275999,123.55214538000291,53509.93400688 2024-05-13,13:26:56.000,134,11051431,13565,0,1715606815,13044.10339489999,123.58034190000035,53509.88509704 2024-05-13,13:26:57.000,134,11051488,14245,0,1715606816,13044.10339489999,123.59444015999907,53509.84317432 2024-05-13,13:26:58.000,134,11051496,13925,0,1715606817,13044.11013121,123.61558755000442,53509.85016144001 2024-05-13,13:26:59.000,134,11051432,13805,0,1715606818,13044.04950442,123.67902971999865,53509.8361872 2024-05-13,13:27:00.000,134,11051487,13565,0,1715606819,13043.98887763,123.65083320000122,53509.822212959996 2024-05-13,13:27:01.000,134,11051484,13765,0,1715606820,13043.98887763,123.68607884999801,53509.808238720005 2024-05-13,13:27:02.000,134,11051435,13245,0,1715606821,13043.98214131999,123.66493145999993,53509.79426448 2024-05-13,13:27:03.000,134,11051443,13445,0,1715606822,13044.00235024999,123.69312798000465,53509.8361872 2024-05-13,13:27:04.000,134,11051426,13205,0,1715606823,13044.00235024999,123.69312798000465,53509.77330312 2024-05-13,13:27:05.000,134,11051468,13445,0,1715606824,13043.94845977,123.69312798000465,53509.71740616 2024-05-13,13:27:06.000,134,11051447,13205,0,1715606825,13043.975405009995,123.68607884999801,53509.759328880005 2024-05-13,13:27:07.000,134,11051428,13285,0,1715606826,13043.894569289994,123.68607884999801,53509.6964448 2024-05-13,13:27:08.000,134,11051446,13525,0,1715606827,13043.867624049999,123.6719805899993,53509.66849632 2024-05-13,13:27:09.000,134,11051426,13285,0,1715606828,13043.847415119999,123.65083320000122,53509.64753496 2024-05-13,13:27:10.000,134,11051413,13045,0,1715606829,13043.753106779994,123.6719805899993,53509.61259936001 2024-05-13,13:27:11.000,134,11051471,12925,0,1715606830,13043.699216299989,123.67902971999865,53509.59862512 2024-05-13,13:27:12.000,134,11051430,13565,0,1715606831,13043.611644269993,123.65083320000122,53509.52875392 2024-05-13,13:27:13.000,134,11051473,13605,0,1715606832,13043.577962719988,123.6719805899993,53509.542728160006 2024-05-13,13:27:14.000,134,11051450,13285,0,1715606833,13043.483654379997,123.70722624000337,53509.50779256 2024-05-13,13:27:15.000,134,11051441,13885,0,1715606834,13043.443236519997,123.66493145999993,53509.5567024 2024-05-13,13:27:16.000,134,11051487,13285,0,1715606835,13043.362400799997,123.64378407000186,53509.45888272 2024-05-13,13:27:17.000,134,11051466,13405,0,1715606836,13043.274828770001,123.6719805899993,53509.47984408 2024-05-13,13:27:18.000,134,11051442,13725,0,1715606837,13043.227674599992,123.62263668000378,53509.472856960005 2024-05-13,13:27:19.000,134,11051423,13525,0,1715606838,13043.180520429996,123.59444015999907,53509.50080544 2024-05-13,13:27:20.000,134,11051403,13725,0,1715606839,13043.11315733,123.56624364000163,53509.4518956 2024-05-13,13:27:21.000,134,11051444,13565,0,1715606840,13043.05253054,123.50280147000012,53509.40997288 2024-05-13,13:27:22.000,134,11051479,13765,0,1715606841,13043.03232161,123.47460495000269,53509.40997288 2024-05-13,13:27:23.000,134,11051436,13405,0,1715606842,13043.03232161,123.44640842999797,53509.3820244 2024-05-13,13:27:24.000,134,11051422,13565,0,1715606843,13043.04579422999,123.37591713000438,53509.375037280006 2024-05-13,13:27:25.000,134,11051432,13285,0,1715606844,13043.01211268,123.30542583000351,53509.375037280006 2024-05-13,13:27:26.000,134,11051436,13645,0,1715606845,13042.998640059996,123.26313105000008,53509.28420472 2024-05-13,13:27:27.000,134,11051482,13365,0,1715606846,13043.00537636999,123.241983660002,53509.27721760001 2024-05-13,13:27:28.000,134,11051401,13725,0,1715606847,13043.018848989996,123.21378714000457,53509.256256240005 2024-05-13,13:27:29.000,134,11051425,13605,0,1715606848,13043.02558529999,123.21378714000457,53509.242282 2024-05-13,13:27:30.000,134,11051453,13525,0,1715606849,13043.00537636999,123.22083627000393,53509.22830776001 2024-05-13,13:27:31.000,134,11051373,13445,0,1715606850,13043.01211268,123.21378714000457,53509.15843656001 2024-05-13,13:27:32.000,134,11051373,13525,0,1715606851,13043.00537636999,123.19263974999922,53509.1025396 2024-05-13,13:27:33.000,134,11051454,13845,0,1715606852,13042.998640059996,123.16444323000178,53509.09555248 2024-05-13,13:27:34.000,134,11051398,13405,0,1715606853,13042.998640059996,123.15034497000306,53509.067604 2024-05-13,13:27:35.000,134,11051425,13565,0,1715606854,13043.018848989996,123.16444323000178,53509.067604 2024-05-13,13:27:36.000,134,11051409,13485,0,1715606855,13043.018848989996,123.16444323000178,53509.04664264 2024-05-13,13:27:37.000,134,11051410,13805,0,1715606856,13043.02558529999,123.16444323000178,53509.088565360005 2024-05-13,13:27:38.000,134,11051473,13685,0,1715606857,13042.96495850999,123.18559061999986,53509.088565360005 2024-05-13,13:27:39.000,134,11051473,13725,0,1715606858,13042.95148589,123.19968887999858,53509.07459112 2024-05-13,13:27:40.000,134,11051472,13605,0,1715606859,13042.86391385999,123.20673800999793,53508.98375856001 2024-05-13,13:27:41.000,134,11051460,13805,0,1715606860,13042.82349599999,123.20673800999793,53509.01170704001 2024-05-13,13:27:42.000,134,11051467,13325,0,1715606861,13042.72918766,123.20673800999793,53508.99074568001 2024-05-13,13:27:43.000,134,11051447,13525,0,1715606862,13042.628143009999,123.22788540000329,53509.03266840001 2024-05-13,13:27:44.000,134,11051467,13725,0,1715606863,13042.547307289999,123.20673800999793,53508.969784320005 2024-05-13,13:27:45.000,134,11051442,13645,0,1715606864,13042.426053709998,123.24903279000137,53508.93484872 2024-05-13,13:27:46.000,134,11051446,13525,0,1715606865,13042.392372159993,123.27018017999944,53508.9278616 2024-05-13,13:27:47.000,134,11051444,13685,0,1715606866,13042.257645960002,123.241983660002,53508.87895176 2024-05-13,13:27:48.000,134,11051452,13485,0,1715606867,13042.203755479997,123.27018017999944,53508.93484872 2024-05-13,13:27:49.000,134,11051464,13405,0,1715606868,13042.143128689997,123.241983660002,53508.89292600001 2024-05-13,13:27:50.000,134,11051438,13765,0,1715606869,13042.075765590002,123.19263974999922,53508.8579904 2024-05-13,13:27:51.000,134,11051469,13965,0,1715606870,13042.075765590002,123.15034497000306,53508.851003280004 2024-05-13,13:27:52.000,134,11051447,13925,0,1715606871,13042.069029279992,123.10100106000027,53508.81606768001 2024-05-13,13:27:53.000,134,11051450,13725,0,1715606872,13042.069029279992,123.06575541000348,53508.802093440005 2024-05-13,13:27:54.000,134,11051446,13525,0,1715606873,13042.028611419992,123.01641150000069,53508.77414496001 2024-05-13,13:27:55.000,134,11051444,13565,0,1715606874,13042.035347730001,122.98116585000389,53508.753183600005 2024-05-13,13:27:56.000,134,11051421,13485,0,1715606875,13042.075765590002,122.92477281000174,53508.718248 2024-05-13,13:27:57.000,134,11051427,13805,0,1715606876,13042.089238209992,122.90362542000366,53508.77414496001 2024-05-13,13:27:58.000,134,11051452,13685,0,1715606877,13042.143128689997,122.88247802999831,53508.753183600005 2024-05-13,13:27:59.000,134,11051422,13725,0,1715606878,13042.170073929992,122.86133064000023,53508.753183600005 2024-05-13,13:28:00.000,134,11051494,13685,0,1715606879,13042.210491789992,122.82608499000344,53508.76715784 2024-05-13,13:28:01.000,134,11051508,13845,0,1715606880,13042.223964409997,122.79788846999872,53508.718248 2024-05-13,13:28:02.000,134,11051494,13445,0,1715606881,13042.244173339997,122.76969195000129,53508.69728664001 2024-05-13,13:28:03.000,134,11051456,13725,0,1715606882,13042.291327509993,122.76969195000129,53508.69728664001 2024-05-13,13:28:04.000,134,11051462,13285,0,1715606883,13042.392372159993,122.74149543000385,53508.704273760006 2024-05-13,13:28:05.000,134,11051448,13405,0,1715606884,13042.365426919998,122.77674108000065,53508.72523512001 2024-05-13,13:28:06.000,134,11051449,13725,0,1715606885,13042.338481680003,122.7203480399985,53508.73920936 2024-05-13,13:28:07.000,134,11051434,13565,0,1715606886,13042.325009059998,122.70624977999978,53508.753183600005 2024-05-13,13:28:08.000,134,11051466,13365,0,1715606887,13042.284591199998,122.70624977999978,53508.718248 2024-05-13,13:28:09.000,134,11051451,13605,0,1715606888,13042.298063820002,122.6851023900017,53508.66235104 2024-05-13,13:28:10.000,134,11051440,13445,0,1715606889,13042.271118579993,122.69215152000106,53508.66235104 2024-05-13,13:28:11.000,134,11051436,13285,0,1715606890,13042.230700719992,122.72739716999786,53508.67632528001 2024-05-13,13:28:12.000,134,11051455,13445,0,1715606891,13042.102710829997,122.76264282000193,53508.62741544001 2024-05-13,13:28:13.000,134,11051415,13605,0,1715606892,13042.048820349992,122.78379021,53508.64837680001 2024-05-13,13:28:14.000,134,11051459,13925,0,1715606893,13041.967984629991,122.78379021,53508.64138968 2024-05-13,13:28:15.000,134,11051425,13565,0,1715606894,13041.900621529996,122.76969195000129,53508.585492720005 2024-05-13,13:28:16.000,134,11051400,13885,0,1715606895,13041.866939979991,122.79083933999937,53508.57151848 2024-05-13,13:28:17.000,134,11051466,13605,0,1715606896,13041.8130495,122.77674108000065,53508.6134412 2024-05-13,13:28:18.000,134,11051488,13285,0,1715606897,13041.759159019995,122.8331341200028,53508.57850560001 2024-05-13,13:28:19.000,134,11051441,13645,0,1715606898,13041.698532229995,122.82608499000344,53508.54357 2024-05-13,13:28:20.000,134,11051413,13565,0,1715606899,13041.65137806,122.8331341200028,53508.6134412 2024-05-13,13:28:21.000,134,11051399,13245,0,1715606900,13041.577278649995,122.88247802999831,53508.57151848 2024-05-13,13:28:22.000,134,11051425,13405,0,1715606901,13041.53012448,122.88247802999831,53508.57151848 2024-05-13,13:28:23.000,134,11051441,13685,0,1715606902,13041.48297030999,122.88247802999831,53508.57151848 2024-05-13,13:28:24.000,134,11051430,13685,0,1715606903,13041.456025069994,122.90362542000366,53508.57151848 2024-05-13,13:28:25.000,134,11051392,13485,0,1715606904,13041.44255244999,122.90362542000366,53508.50164728 2024-05-13,13:28:26.000,134,11051422,13685,0,1715606905,13041.354980419994,122.91772368000238,53508.50164728 2024-05-13,13:28:27.000,134,11051372,13405,0,1715606906,13041.341507799989,122.87542889999895,53508.466711680005 2024-05-13,13:28:28.000,134,11051476,13645,0,1715606907,13041.307826249998,122.91772368000238,53508.43876320001 2024-05-13,13:28:29.000,134,11051422,13725,0,1715606908,13041.267408389998,122.91772368000238,53508.45273744 2024-05-13,13:28:30.000,134,11051437,13685,0,1715606909,13041.267408389998,122.91772368000238,53508.39684048 2024-05-13,13:28:31.000,134,11051412,13245,0,1715606910,13041.260672079989,122.92477281000174,53508.43876320001 2024-05-13,13:28:32.000,134,11051458,13205,0,1715606911,13041.240463149988,122.94592019999982,53508.34094352001 2024-05-13,13:28:33.000,134,11051469,13445,0,1715606912,13041.253935769993,122.98116585000389,53508.347930640004 2024-05-13,13:28:34.000,134,11051458,13765,0,1715606913,13041.213517909993,122.98116585000389,53508.36190488001 2024-05-13,13:28:35.000,134,11051396,13645,0,1715606914,13041.206781599998,122.99526411000261,53508.347930640004 2024-05-13,13:28:36.000,134,11051466,13765,0,1715606915,13041.186572669998,123.06575541000348,53508.31998216001 2024-05-13,13:28:37.000,134,11051451,13405,0,1715606916,13041.146154809998,123.0798536700022,53508.299020800005 2024-05-13,13:28:38.000,134,11051476,13685,0,1715606917,13041.085528019998,123.11509931999899,53508.30600792 2024-05-13,13:28:39.000,134,11051409,13445,0,1715606918,13041.092264329993,123.16444323000178,53508.29203368001 2024-05-13,13:28:40.000,134,11051423,13685,0,1715606919,13041.078791710002,123.20673800999793,53508.36190488001 2024-05-13,13:28:41.000,134,11051406,13765,0,1715606920,13041.058582780002,123.26313105000008,53508.32696928 2024-05-13,13:28:42.000,134,11051437,13605,0,1715606921,13041.011428609992,123.31952409000223,53508.24312384001 2024-05-13,13:28:43.000,134,11051427,13605,0,1715606922,13040.971010749992,123.34067148000031,53508.29203368001 2024-05-13,13:28:44.000,134,11051421,13405,0,1715606923,13040.984483369997,123.41116278000118,53508.27805944 2024-05-13,13:28:45.000,134,11051425,13485,0,1715606924,13040.944065509997,123.4252610399999,53508.27107232001 2024-05-13,13:28:46.000,134,11051425,13445,0,1715606925,13040.910383959992,123.49575234000076,53508.27107232001 2024-05-13,13:28:47.000,134,11051427,13765,0,1715606926,13040.843020859997,123.58034190000035,53508.25709808 2024-05-13,13:28:48.000,134,11051424,13565,0,1715606927,13040.775657760001,123.65083320000122,53508.2640852 2024-05-13,13:28:49.000,134,11051432,13565,0,1715606928,13040.735239900001,123.700177110004,53508.250110960005 2024-05-13,13:28:50.000,134,11051433,13325,0,1715606929,13040.69482204,123.78476667000359,53508.2291496 2024-05-13,13:28:51.000,134,11051408,13485,0,1715606930,13040.65440418,123.84115970999846,53508.2640852 2024-05-13,13:28:52.000,134,11051398,13285,0,1715606931,13040.60725000999,123.8834544900019,53508.201201120006 2024-05-13,13:28:53.000,134,11051403,13645,0,1715606932,13040.57356846,123.99624056999892,53508.13831704 2024-05-13,13:28:54.000,134,11051461,13485,0,1715606933,13040.49273274,124.08787925999786,53508.13831704 2024-05-13,13:28:55.000,134,11051422,13205,0,1715606934,13040.50620535999,124.1301740400013,53508.12434280001 2024-05-13,13:28:56.000,134,11051416,13445,0,1715606935,13040.459051189995,124.24296011999832,53508.09639432 2024-05-13,13:28:57.000,134,11051429,13765,0,1715606936,13040.43210595,124.30640228999982,53508.0894072 2024-05-13,13:28:58.000,134,11051430,13605,0,1715606937,13040.38495177999,124.41213924000476,53508.06145872 2024-05-13,13:28:59.000,134,11051423,13525,0,1715606938,13040.38495177999,124.46148315000028,53508.06145872 2024-05-13,13:29:00.000,134,11051452,13725,0,1715606939,13040.337797609995,124.60246575000201,53508.06844584 2024-05-13,13:29:01.000,134,11051410,13845,0,1715606940,13040.28390712999,124.66590792000352,53508.06145872 2024-05-13,13:29:02.000,134,11051425,13325,0,1715606941,13040.277170819994,124.74344835000375,53507.99857464 2024-05-13,13:29:03.000,134,11051419,13565,0,1715606942,13040.256961889994,124.79279225999926,53507.92171632 2024-05-13,13:29:04.000,134,11051429,13605,0,1715606943,13040.230016649999,124.90557834000356,53507.914729200005 2024-05-13,13:29:05.000,134,11051435,13525,0,1715606944,13040.22328033999,124.96902050999779,53507.89376784 2024-05-13,13:29:06.000,134,11051398,13565,0,1715606945,13040.20307140999,125.03951180999866,53507.8797936 2024-05-13,13:29:07.000,134,11051452,13285,0,1715606946,13040.26369819999,125.01836442000058,53507.85184512 2024-05-13,13:29:08.000,134,11051456,13885,0,1715606947,13040.277170819994,125.11000310999952,53507.90075496 2024-05-13,13:29:09.000,134,11051397,13565,0,1715606948,13040.30411605999,125.19459266999911,53507.89376784 2024-05-13,13:29:10.000,134,11051433,13885,0,1715606949,13040.31085237,125.19459266999911,53507.83088376 2024-05-13,13:29:11.000,134,11051360,13525,0,1715606950,13040.38495177999,125.23688745000254,53507.87280648 2024-05-13,13:29:12.000,134,11051442,13885,0,1715606951,13040.378215469995,125.27213309999934,53507.83088376 2024-05-13,13:29:13.000,134,11051420,13525,0,1715606952,13040.41189702,125.33557527000085,53507.88678072001 2024-05-13,13:29:14.000,134,11051446,13725,0,1715606953,13040.46578749999,125.37787005000428,53507.85883224001 2024-05-13,13:29:15.000,134,11051403,13605,0,1715606954,13040.49273274,125.41311570000107,53507.83787088001 2024-05-13,13:29:16.000,134,11051492,13725,0,1715606955,13040.560095839995,125.48360700000194,53507.85184512 2024-05-13,13:29:17.000,134,11051425,13605,0,1715606956,13040.57356846,125.50475439000002,53507.844858000004 2024-05-13,13:29:18.000,134,11051437,13565,0,1715606957,13040.61398632,125.5893439499996,53507.865819360006 2024-05-13,13:29:19.000,134,11051438,13285,0,1715606958,13040.58704107999,125.61049133999768,53507.78896104001 2024-05-13,13:29:20.000,134,11051452,13605,0,1715606959,13040.60725000999,125.63868786000239,53507.85184512 2024-05-13,13:29:21.000,134,11051412,13525,0,1715606960,13040.63419525,125.70917916000326,53507.78896104001 2024-05-13,13:29:22.000,134,11051389,13405,0,1715606961,13040.600513699996,125.8008178500022,53507.78197392 2024-05-13,13:29:23.000,134,11051408,13645,0,1715606962,13040.647667869991,125.86426002000371,53507.82389664 2024-05-13,13:29:24.000,134,11051413,13565,0,1715606963,13040.69482204,125.87835828000243,53507.75402544 2024-05-13,13:29:25.000,134,11051458,13285,0,1715606964,13040.715030970001,125.93475132000458,53507.83088376 2024-05-13,13:29:26.000,134,11051435,13925,0,1715606965,13040.741976209996,125.99114435999945,53507.747038320005 2024-05-13,13:29:27.000,134,11051453,13645,0,1715606966,13040.768921449991,125.9840952300001,53507.76101256 2024-05-13,13:29:28.000,134,11051409,13845,0,1715606967,13040.816075620001,125.95589871000266,53507.69114136001 2024-05-13,13:29:29.000,134,11051460,14005,0,1715606968,13040.836284550001,126.0827830499984,53507.73306408 2024-05-13,13:29:30.000,134,11051410,13605,0,1715606969,13040.863229789997,126.09688131000439,53507.71908984001 2024-05-13,13:29:31.000,134,11051454,13285,0,1715606970,13040.923856579997,126.1462252199999,53507.74005120001 2024-05-13,13:29:32.000,134,11051459,13205,0,1715606971,13040.991219679992,126.07573391999904,53507.60030880001 2024-05-13,13:29:33.000,134,11051475,13565,0,1715606972,13041.038373850002,126.1955691300027,53507.7051156 2024-05-13,13:29:34.000,134,11051476,13325,0,1715606973,13041.132682189993,126.1955691300027,53507.69114136001 2024-05-13,13:29:35.000,134,11051464,13565,0,1715606974,13041.179836359988,126.1955691300027,53507.698128480006 2024-05-13,13:29:36.000,134,11051426,13485,0,1715606975,13041.260672079989,126.26606043000356,53507.698128480006 2024-05-13,13:29:37.000,134,11051470,13445,0,1715606976,13041.294353629994,126.28015869000228,53507.65620576 2024-05-13,13:29:38.000,134,11051439,13405,0,1715606977,13041.334771489994,126.35064999000315,53507.73306408 2024-05-13,13:29:39.000,134,11051419,13285,0,1715606978,13041.388661969999,126.37179738000123,53507.73306408 2024-05-13,13:29:40.000,134,11051433,13325,0,1715606979,13041.476233999994,126.30130608000036,53507.61428304 2024-05-13,13:29:41.000,134,11051404,13565,0,1715606980,13041.52338816999,126.35064999000315,53507.66319288 2024-05-13,13:29:42.000,134,11051442,13285,0,1715606981,13041.54359709999,126.36474825000187,53507.5653732 2024-05-13,13:29:43.000,134,11051440,13605,0,1715606982,13041.678323299995,126.38589563999994,53507.67018000001 2024-05-13,13:29:44.000,134,11051414,13285,0,1715606983,13041.658114369995,126.3929447699993,53507.64223152001 2024-05-13,13:29:45.000,134,11051397,13445,0,1715606984,13041.698532229995,126.4422886800021,53507.58633456 2024-05-13,13:29:46.000,134,11051446,13365,0,1715606985,13041.75242271,126.44933781000145,53507.61428304 2024-05-13,13:29:47.000,134,11051431,13485,0,1715606986,13041.779367949996,126.46343607000017,53507.55838608 2024-05-13,13:29:48.000,134,11051407,13725,0,1715606987,13041.887148909991,126.5057308500036,53507.5653732 2024-05-13,13:29:49.000,134,11051398,13725,0,1715606988,13041.91409415,126.51277998000296,53507.55838608 2024-05-13,13:29:50.000,134,11051415,13245,0,1715606989,13041.927566769991,126.53392737000104,53507.64921864001 2024-05-13,13:29:51.000,134,11051434,13285,0,1715606990,13041.967984629991,126.58327128000383,53507.61428304 2024-05-13,13:29:52.000,134,11051429,13285,0,1715606991,13042.035347730001,126.62556605999998,53507.58633456 2024-05-13,13:29:53.000,134,11051463,13605,0,1715606992,13042.062292969997,126.66786084000341,53507.66319288 2024-05-13,13:29:54.000,134,11051444,13405,0,1715606993,13042.156601310002,126.68195910000213,53507.66319288 2024-05-13,13:29:55.000,134,11051428,13565,0,1715606994,13042.163337619997,126.68195910000213,53507.61428304 2024-05-13,13:29:56.000,134,11051443,13565,0,1715606995,13042.183546549997,126.73130300999765,53507.64921864001 2024-05-13,13:29:57.000,134,11051462,13565,0,1715606996,13042.244173339997,126.74540127000364,53507.73306408 2024-05-13,13:29:58.000,134,11051435,13565,0,1715606997,13042.264382269997,126.72425387999829,53507.71210272 2024-05-13,13:29:59.000,134,11051438,13365,0,1715606998,13042.257645960002,126.7876960499998,53507.68415424 2024-05-13,13:30:00.000,134,11051458,13325,0,1715606999,13042.304800129998,126.80884343999787,53507.74005120001 2024-05-13,13:30:01.000,134,11051475,13085,0,1715607000,13042.318272750003,126.86523648000002,53507.71210272 2024-05-13,13:30:02.000,134,11051418,13565,0,1715607001,13042.304800129998,126.96392429999833,53507.83787088001 2024-05-13,13:30:03.000,134,11051447,13845,0,1715607002,13042.351954299993,126.9991699500024,53507.89376784 2024-05-13,13:30:04.000,134,11051480,13845,0,1715607003,13042.392372159993,126.97802256000432,53507.85883224001 2024-05-13,13:30:05.000,134,11051412,13845,0,1715607004,13042.439526329988,127.04146472999855,53507.90075496 2024-05-13,13:30:06.000,134,11051483,13645,0,1715607005,13042.527098359998,127.03441559999919,53507.90774208001 2024-05-13,13:30:07.000,134,11051445,13725,0,1715607006,13042.560779909989,127.02736646999983,53507.83088376 2024-05-13,13:30:08.000,134,11051470,13605,0,1715607007,13042.628143009999,127.02736646999983,53507.72607696 2024-05-13,13:30:09.000,134,11051407,13925,0,1715607008,13042.70897873,127.02031734000047,53507.78197392 2024-05-13,13:30:10.000,134,11051431,13605,0,1715607009,13042.756132899995,127.03441559999919,53507.844858000004 2024-05-13,13:30:11.000,134,11051391,13405,0,1715607010,13042.796550759995,127.05556299000455,53507.75402544 2024-05-13,13:30:12.000,134,11051413,13405,0,1715607011,13042.81002338,127.08375951000198,53507.83088376 2024-05-13,13:30:13.000,134,11051451,13765,0,1715607012,13042.84370492999,127.13310342000477,53507.74005120001 2024-05-13,13:30:14.000,134,11051447,13965,0,1715607013,13042.94474957999,127.16834907000157,53507.83088376 2024-05-13,13:30:15.000,134,11051439,13565,0,1715607014,13042.97169482,127.23179124000308,53507.78896104001 2024-05-13,13:30:16.000,134,11051448,13525,0,1715607015,13042.99190375,127.23179124000308,53507.80293528 2024-05-13,13:30:17.000,134,11051467,13685,0,1715607016,13043.039057919996,127.30228254000394,53507.80992240001 2024-05-13,13:30:18.000,134,11051445,13565,0,1715607017,13043.059266849996,127.38687210000353,53507.83088376 2024-05-13,13:30:19.000,134,11051458,13565,0,1715607018,13043.079475779996,127.4080194900016,53507.83787088001 2024-05-13,13:30:20.000,134,11051454,13285,0,1715607019,13043.140102569996,127.49260905000119,53507.844858000004 2024-05-13,13:30:21.000,134,11051429,13245,0,1715607020,13043.160311499996,127.52080556999863,53507.89376784 2024-05-13,13:30:22.000,134,11051488,13925,0,1715607021,13043.106421019991,127.59834599999886,53507.88678072001 2024-05-13,13:30:23.000,134,11051479,13725,0,1715607022,13043.119893639996,127.66178817000036,53507.914729200005 2024-05-13,13:30:24.000,134,11051449,13645,0,1715607023,13043.106421019991,127.66178817000036,53507.93569056001 2024-05-13,13:30:25.000,134,11051478,13405,0,1715607024,13043.126629949991,127.73932860000059,53507.94267768 2024-05-13,13:30:26.000,134,11051431,13485,0,1715607025,13043.106421019991,127.77457425000466,53507.9496648 2024-05-13,13:30:27.000,134,11051413,13245,0,1715607026,13043.106421019991,127.83096728999953,53507.9496648 2024-05-13,13:30:28.000,134,11051441,13525,0,1715607027,13043.07273947,127.85916381000425,53507.963639040005 2024-05-13,13:30:29.000,134,11051421,13565,0,1715607028,13043.0929484,127.87326207000297,53508.00556176001 2024-05-13,13:30:30.000,134,11051441,13405,0,1715607029,13043.086212089991,127.91555684999912,53507.99158752 2024-05-13,13:30:31.000,134,11051430,13765,0,1715607030,13043.079475779996,127.97899902000063,53507.99158752 2024-05-13,13:30:32.000,134,11051424,13925,0,1715607031,13043.066003159991,127.98604814999999,53508.019536 2024-05-13,13:30:33.000,134,11051454,13525,0,1715607032,13043.079475779996,128.03539206000278,53508.033510240006 2024-05-13,13:30:34.000,134,11051432,13565,0,1715607033,13043.07273947,128.10588336000365,53507.99857464 2024-05-13,13:30:35.000,134,11051441,13445,0,1715607034,13043.02558529999,128.13407988000108,53508.00556176001 2024-05-13,13:30:36.000,134,11051435,13565,0,1715607035,13043.079475779996,128.20457118000195,53507.99857464 2024-05-13,13:30:37.000,134,11051419,13565,0,1715607036,13043.086212089991,128.22571857000003,53508.04049736 2024-05-13,13:30:38.000,134,11051424,13725,0,1715607037,13043.126629949991,128.23981682999874,53508.04748448 2024-05-13,13:30:39.000,134,11051471,13645,0,1715607038,13043.140102569996,128.26801335000346,53508.04049736 2024-05-13,13:30:40.000,134,11051489,13725,0,1715607039,13043.207465669992,128.26801335000346,53508.02652312001 2024-05-13,13:30:41.000,134,11051433,13845,0,1715607040,13043.274828770001,128.27506248000282,53508.05447160001 2024-05-13,13:30:42.000,134,11051518,13325,0,1715607041,13043.281565079997,128.26801335000346,53508.033510240006 2024-05-13,13:30:43.000,134,11051418,13645,0,1715607042,13043.375873420002,128.30325900000025,53508.11036856 2024-05-13,13:30:44.000,134,11051436,13685,0,1715607043,13043.423027589997,128.32440638999833,53508.04748448 2024-05-13,13:30:45.000,134,11051474,13765,0,1715607044,13043.577962719988,128.34555378000368,53508.012548880004 2024-05-13,13:30:46.000,134,11051471,13485,0,1715607045,13043.625116889998,128.34555378000368,53508.06145872 2024-05-13,13:30:47.000,134,11051426,13285,0,1715607046,13043.739634159989,128.31735725999897,53508.09639432 2024-05-13,13:30:48.000,134,11051456,13525,0,1715607047,13043.813733569994,128.34555378000368,53508.06145872 2024-05-13,13:30:49.000,134,11051401,13285,0,1715607048,13043.94845977,128.38784855999984,53508.09639432 2024-05-13,13:30:50.000,134,11051387,13165,0,1715607049,13044.02929549,128.36670117000176,53508.06844584 2024-05-13,13:30:51.000,134,11051463,13525,0,1715607050,13044.177494309995,128.3596520400024,53508.20818824 2024-05-13,13:30:52.000,134,11051466,13485,0,1715607051,13044.25159372,128.36670117000176,53508.082420080005 2024-05-13,13:30:53.000,134,11051371,13565,0,1715607052,13044.393056230001,128.3596520400024,53508.0894072 2024-05-13,13:30:54.000,134,11051416,13245,0,1715607053,13044.521046119997,128.3948976899992,53508.20818824 2024-05-13,13:30:55.000,134,11051377,13405,0,1715607054,13044.642299699997,128.40899594999792,53508.2291496 2024-05-13,13:30:56.000,134,11051410,13525,0,1715607055,13044.743344349998,128.4230942100039,53508.18722688 2024-05-13,13:30:57.000,134,11051430,13605,0,1715607056,13044.898279479989,128.40899594999792,53508.201201120006 2024-05-13,13:30:58.000,134,11051413,13605,0,1715607057,13044.992587819994,128.45129073000135,53508.250110960005 2024-05-13,13:30:59.000,134,11051433,13405,0,1715607058,13045.12731402,128.444241600002,53508.250110960005 2024-05-13,13:31:00.000,134,11051454,13485,0,1715607059,13045.275512839995,128.47243811999942,53508.28504656 2024-05-13,13:31:01.000,134,11051395,13605,0,1715607060,13045.42371165999,128.4583398600007,53508.37587912 2024-05-13,13:31:02.000,134,11051438,13445,0,1715607061,13045.524756309991,128.46538899000006,53508.35491776 2024-05-13,13:31:03.000,134,11051439,13605,0,1715607062,13045.666218819992,128.46538899000006,53508.39684048 2024-05-13,13:31:04.000,134,11051463,13325,0,1715607063,13045.800945019997,128.49358551000478,53508.368892000006 2024-05-13,13:31:05.000,134,11051383,13405,0,1715607064,13045.949143839993,128.51473290000285,53508.43177608 2024-05-13,13:31:06.000,134,11051377,13925,0,1715607065,13046.056924799988,128.5429294200003,53508.4736988 2024-05-13,13:31:07.000,134,11051378,13525,0,1715607066,13046.225332549999,128.557027679999,53508.515621520004 2024-05-13,13:31:08.000,134,11051444,13405,0,1715607067,13046.42068553999,128.557027679999,53508.50164728 2024-05-13,13:31:09.000,134,11051421,13525,0,1715607068,13046.555411739995,128.59227333000308,53508.55754424001 2024-05-13,13:31:10.000,134,11051432,13285,0,1715607069,13046.676665319996,128.62751897999988,53508.634402560005 2024-05-13,13:31:11.000,134,11051449,13565,0,1715607070,13046.804655209991,128.62046985000052,53508.64837680001 2024-05-13,13:31:12.000,134,11051420,13565,0,1715607071,13046.946117719992,128.61342072000116,53508.66933816 2024-05-13,13:31:13.000,134,11051430,13765,0,1715607072,13047.121261779997,128.63456810999924,53508.683312400004 2024-05-13,13:31:14.000,134,11051442,13565,0,1715607073,13047.303142149998,128.63456810999924,53508.72523512001 2024-05-13,13:31:15.000,134,11051431,13845,0,1715607074,13047.49849513999,128.61342072000116,53508.79510632001 2024-05-13,13:31:16.000,134,11051442,13765,0,1715607075,13047.673639199995,128.57817507000436,53508.81606768001 2024-05-13,13:31:17.000,134,11051435,13445,0,1715607076,13047.855519569996,128.57112593999773,53508.871964640006 2024-05-13,13:31:18.000,134,11051473,13405,0,1715607077,13048.030663630001,128.49358551000478,53508.91388736001 2024-05-13,13:31:19.000,134,11051385,13565,0,1715607078,13048.212544000002,128.50063464000414,53509.00471992 2024-05-13,13:31:20.000,134,11051467,13605,0,1715607079,13048.374215440002,128.40194681999856,53508.95581008 2024-05-13,13:31:21.000,134,11051431,13645,0,1715607080,13048.529150569993,128.36670117000176,53509.018694160004 2024-05-13,13:31:22.000,134,11051417,13925,0,1715607081,13048.71776724999,128.33850465000432,53509.02568128 2024-05-13,13:31:23.000,134,11051388,13285,0,1715607082,13048.94006547999,128.27506248000282,53509.137475200005 2024-05-13,13:31:24.000,134,11051395,13725,0,1715607083,13049.10173691999,128.23981682999874,53509.11651384 2024-05-13,13:31:25.000,134,11051361,13405,0,1715607084,13049.283617289992,128.23981682999874,53509.21433352 2024-05-13,13:31:26.000,134,11051403,13685,0,1715607085,13049.478970279997,128.16227639999852,53509.23529488 2024-05-13,13:31:27.000,134,11051452,13205,0,1715607086,13049.593487550002,128.12703075000172,53509.305166080005 2024-05-13,13:31:28.000,134,11051421,13405,0,1715607087,13049.788840539994,128.07768683999893,53509.3820244 2024-05-13,13:31:29.000,134,11051409,13525,0,1715607088,13049.889885189994,128.0494903200015,53509.43093424 2024-05-13,13:31:30.000,134,11051418,12965,0,1715607089,13050.031347699995,128.02834293000342,53509.49381832001 2024-05-13,13:31:31.000,134,11051452,13565,0,1715607090,13050.15933758999,127.99309727999935,53509.51477968001 2024-05-13,13:31:32.000,134,11051446,13245,0,1715607091,13050.24690962,127.91555684999912,53509.56368952001 2024-05-13,13:31:33.000,134,11051413,13405,0,1715607092,13050.354690579996,127.9014585900004,53509.61958648 2024-05-13,13:31:34.000,134,11051432,13765,0,1715607093,13050.435526299996,127.8380164199989,53509.6265736 2024-05-13,13:31:35.000,134,11051390,13405,0,1715607094,13050.556779879997,127.78867251000338,53509.710419040006 2024-05-13,13:31:36.000,134,11051386,13325,0,1715607095,13050.657824529997,127.73227947000123,53509.77330312 2024-05-13,13:31:37.000,134,11051421,13285,0,1715607096,13050.745396559993,127.73227947000123,53509.79426448 2024-05-13,13:31:38.000,134,11051388,13605,0,1715607097,13050.819495969998,127.654739040001,53509.77330312 2024-05-13,13:31:39.000,134,11051383,13325,0,1715607098,13050.934013239988,127.64064078000229,53509.86413568 2024-05-13,13:31:40.000,134,11051398,13285,0,1715607099,13051.021585269998,127.58424774000014,53509.927019760005 2024-05-13,13:31:41.000,134,11051402,13645,0,1715607100,13051.163047779999,127.57014948000142,53509.89907128001 2024-05-13,13:31:42.000,134,11051414,13485,0,1715607101,13051.31798290999,127.54900209000334,53509.98291672 2024-05-13,13:31:43.000,134,11051417,13565,0,1715607102,13051.4459728,127.52080556999863,53510.045800800006 2024-05-13,13:31:44.000,134,11051394,13605,0,1715607103,13051.54701745,127.49260905000119,53510.05278792 2024-05-13,13:31:45.000,134,11051394,13685,0,1715607104,13051.688479960001,127.47851079000247,53510.0807364 2024-05-13,13:31:46.000,134,11051427,13485,0,1715607105,13051.856887709997,127.46441253000376,53510.143620480005 2024-05-13,13:31:47.000,134,11051385,13365,0,1715607106,13052.005086529993,127.42916687999968,53510.192530320004 2024-05-13,13:31:48.000,134,11051406,13685,0,1715607107,13052.119603799998,127.42916687999968,53510.20650456001 2024-05-13,13:31:49.000,134,11051420,13085,0,1715607108,13052.254329999989,127.39392123000289,53510.23445304001 2024-05-13,13:31:50.000,134,11051395,13445,0,1715607109,13052.39579250999,127.35162644999946,53510.29733712 2024-05-13,13:31:51.000,134,11051364,13285,0,1715607110,13052.48336454,127.28818427999795,53510.360221200004 2024-05-13,13:31:52.000,134,11051396,13725,0,1715607111,13052.55746394999,127.27408601999923,53510.40913104 2024-05-13,13:31:53.000,134,11051440,13405,0,1715607112,13052.62482705,127.25293863000115,53510.43707952 2024-05-13,13:31:54.000,134,11051376,13165,0,1715607113,13052.67871752999,127.21769298000436,53510.47201512001 2024-05-13,13:31:55.000,134,11051398,13405,0,1715607114,13052.74608063,127.18949645999965,53510.56284768 2024-05-13,13:31:56.000,134,11051455,13325,0,1715607115,13052.813443729996,127.10490690000006,53510.62573176 2024-05-13,13:31:57.000,134,11051389,13645,0,1715607116,13052.833652659996,127.07671038000262,53510.65368024 2024-05-13,13:31:58.000,134,11051448,13405,0,1715607117,13052.833652659996,127.03441559999919,53510.70957720001 2024-05-13,13:31:59.000,134,11051449,13405,0,1715607118,13052.853861589996,127.00621908000176,53510.75848704001 2024-05-13,13:32:00.000,134,11051420,13405,0,1715607119,13052.82691635,126.9498260399996,53510.75149992 2024-05-13,13:32:01.000,134,11051403,13845,0,1715607120,13052.82691635,126.92867865000153,53510.79342264 2024-05-13,13:32:02.000,134,11051463,13725,0,1715607121,13052.799971109991,126.8511382200013,53510.8493196 2024-05-13,13:32:03.000,134,11051414,13445,0,1715607122,13052.820180039991,126.77359779000108,53510.87028096 2024-05-13,13:32:04.000,134,11051439,13845,0,1715607123,13052.779762179991,126.73835214000428,53510.89822944 2024-05-13,13:32:05.000,134,11051488,13845,0,1715607124,13052.752816939996,126.67490997000277,53510.94713928 2024-05-13,13:32:06.000,134,11051470,13605,0,1715607125,13052.74608063,126.61146780000126,53510.96810064 2024-05-13,13:32:07.000,134,11051400,13925,0,1715607126,13052.671981219995,126.56212388999847,53510.94713928 2024-05-13,13:32:08.000,134,11051410,13725,0,1715607127,13052.651772289995,126.49868172000424,53510.989062 2024-05-13,13:32:09.000,134,11051436,13725,0,1715607128,13052.671981219995,126.42819042000338,53511.02399760001 2024-05-13,13:32:10.000,134,11051428,13605,0,1715607129,13052.63829966999,126.38589563999994,53510.996049119996 2024-05-13,13:32:11.000,134,11051449,13405,0,1715607130,13052.63829966999,126.30130608000036,53511.04495896001 2024-05-13,13:32:12.000,134,11051483,13965,0,1715607131,13052.611354429995,126.20966739000141,53511.06592032 2024-05-13,13:32:13.000,134,11051395,13645,0,1715607132,13052.60461812,126.12507783000183,53511.0589332 2024-05-13,13:32:14.000,134,11051389,13445,0,1715607133,13052.63829966999,126.05458653000096,53511.09386880001 2024-05-13,13:32:15.000,134,11051449,13285,0,1715607134,13052.61809073999,125.97704610000073,53511.051946080006 2024-05-13,13:32:16.000,134,11051413,13445,0,1715607135,13052.611354429995,125.93475132000458,53511.0589332 2024-05-13,13:32:17.000,134,11051396,13885,0,1715607136,13052.60461812,125.90655479999987,53511.030984720004 2024-05-13,13:32:18.000,134,11051398,13685,0,1715607137,13052.65850859999,125.86426002000371,53511.07290744001 2024-05-13,13:32:19.000,134,11051468,13605,0,1715607138,13052.63829966999,125.836063499999,53511.02399760001 2024-05-13,13:32:20.000,134,11051424,13805,0,1715607139,13052.63829966999,125.76557219999813,53511.08688168 2024-05-13,13:32:21.000,134,11051447,13565,0,1715607140,13052.63829966999,125.69508090000454,53511.07989456 2024-05-13,13:32:22.000,134,11051408,13405,0,1715607141,13052.611354429995,125.60344220999832,53511.051946080006 2024-05-13,13:32:23.000,134,11051436,13725,0,1715607142,13052.61809073999,125.5893439499996,53511.030984720004 2024-05-13,13:32:24.000,134,11051447,13365,0,1715607143,13052.62482705,125.49770526000066,53511.07290744001 2024-05-13,13:32:25.000,134,11051408,13685,0,1715607144,13052.631563359995,125.4554104800045,53511.08688168 2024-05-13,13:32:26.000,134,11051486,13725,0,1715607145,13052.631563359995,125.41311570000107,53511.09386880001 2024-05-13,13:32:27.000,134,11051448,13645,0,1715607146,13052.62482705,125.36377178999828,53511.030984720004 2024-05-13,13:32:28.000,134,11051451,13565,0,1715607147,13052.61809073999,125.30737875000341,53511.051946080006 2024-05-13,13:32:29.000,134,11051431,13565,0,1715607148,13052.611354429995,125.22983832000318,53511.0589332 2024-05-13,13:32:30.000,134,11051442,13845,0,1715607149,13052.59788180999,125.13819963000424,53511.0589332 2024-05-13,13:32:31.000,134,11051424,13525,0,1715607150,13052.56420026,125.11000310999952,53511.09386880001 2024-05-13,13:32:32.000,134,11051444,13845,0,1715607151,13052.50357347,125.05361007000465,53511.11483016 2024-05-13,13:32:33.000,134,11051454,13885,0,1715607152,13052.49683715999,125.01836442000058,53511.051946080006 2024-05-13,13:32:34.000,134,11051409,13685,0,1715607153,13052.44294668,124.94787311999971,53511.0589332 2024-05-13,13:32:35.000,134,11051406,13885,0,1715607154,13052.341902029999,124.8985292100042,53511.06592032 2024-05-13,13:32:36.000,134,11051371,13765,0,1715607155,13052.288011549994,124.81393965000461,53511.13579152 2024-05-13,13:32:37.000,134,11051388,13245,0,1715607156,13052.200439519998,124.73639922000439,53511.03797184 2024-05-13,13:32:38.000,134,11051425,13925,0,1715607157,13052.106131179993,124.67295705000288,53511.07290744001 2024-05-13,13:32:39.000,134,11051398,13725,0,1715607158,13052.045504389993,124.6377113999988,53511.06592032 2024-05-13,13:32:40.000,134,11051398,13445,0,1715607159,13051.957932359997,124.56722009999794,53511.051946080006 2024-05-13,13:32:41.000,134,11051434,13325,0,1715607160,13051.829942470002,124.46853227999964,53511.03797184 2024-05-13,13:32:42.000,134,11051394,13605,0,1715607161,13051.762579369992,124.38394272000005,53511.01701048 2024-05-13,13:32:43.000,134,11051448,13085,0,1715607162,13051.675007339996,124.3275496799979,53510.989062 2024-05-13,13:32:44.000,134,11051358,13605,0,1715607163,13051.621116859991,124.25000924999767,53510.982074880005 2024-05-13,13:32:45.000,134,11051442,13925,0,1715607164,13051.553753759996,124.14427230000001,53510.94713928 2024-05-13,13:32:46.000,134,11051454,13325,0,1715607165,13051.45944541999,124.05968274000043,53510.96810064 2024-05-13,13:32:47.000,134,11051401,13405,0,1715607166,13051.40555494,123.9821423100002,53510.94713928 2024-05-13,13:32:48.000,134,11051442,14205,0,1715607167,13051.29777397999,123.92574926999805,53510.94713928 2024-05-13,13:32:49.000,134,11051389,13365,0,1715607168,13051.26409243,123.81296319000103,53510.90521656001 2024-05-13,13:32:50.000,134,11051406,13485,0,1715607169,13051.25735611999,123.71427537000272,53510.80040976 2024-05-13,13:32:51.000,134,11051501,13965,0,1715607170,13051.13610253999,123.56624364000163,53510.80040976 2024-05-13,13:32:52.000,134,11051442,13605,0,1715607171,13051.028321579994,123.44640842999797,53510.7445128 2024-05-13,13:32:53.000,134,11051427,13645,0,1715607172,13051.035057889989,123.34772060999967,53510.73752568001 2024-05-13,13:32:54.000,134,11051481,13565,0,1715607173,13050.920540619998,123.25608192000072,53510.66765448001 2024-05-13,13:32:55.000,134,11051463,13285,0,1715607174,13050.806023349993,123.16444323000178,53510.68162872 2024-05-13,13:32:56.000,134,11051441,13565,0,1715607175,13050.738660249997,123.04460801999812,53510.63970600001 2024-05-13,13:32:57.000,134,11051368,13325,0,1715607176,13050.671297150002,122.96001845999854,53510.61874464001 2024-05-13,13:32:58.000,134,11051407,13525,0,1715607177,13050.550043570001,122.81903586000408,53510.527912080004 2024-05-13,13:32:59.000,134,11051380,13565,0,1715607178,13050.469207850001,122.69920065000042,53510.52092496001 2024-05-13,13:33:00.000,134,11051373,13445,0,1715607179,13050.354690579996,122.56526717999805,53510.45105376001 2024-05-13,13:33:01.000,134,11051435,13485,0,1715607180,13050.294063789996,122.4736284899991,53510.44406664 2024-05-13,13:33:02.000,134,11051432,13365,0,1715607181,13050.132392349995,122.35379328000272,53510.34624696 2024-05-13,13:33:03.000,134,11051355,13525,0,1715607182,13050.08523818,122.30444936999993,53510.35323408001 2024-05-13,13:33:04.000,134,11051404,13445,0,1715607183,13049.970720909994,122.19166329000291,53510.29035 2024-05-13,13:33:05.000,134,11051419,13605,0,1715607184,13049.822522089999,122.12117199000204,53510.30432424001 2024-05-13,13:33:06.000,134,11051431,13485,0,1715607185,13049.708004819993,122.01543504000438,53510.26938864 2024-05-13,13:33:07.000,134,11051420,13565,0,1715607186,13049.573278620002,121.94494374000351,53510.2204788 2024-05-13,13:33:08.000,134,11051378,13525,0,1715607187,13049.478970279997,121.881501570002,53510.17855608 2024-05-13,13:33:09.000,134,11051434,13725,0,1715607188,13049.310562530001,121.84625591999793,53510.143620480005 2024-05-13,13:33:10.000,134,11051418,13445,0,1715607189,13049.209517880001,121.8180594000005,53510.10169776 2024-05-13,13:33:11.000,134,11051375,13285,0,1715607190,13049.06805537,121.79691201000242,53509.99689096001 2024-05-13,13:33:12.000,134,11051413,13325,0,1715607191,13048.94680179,121.7687154899977,53509.94798112001 2024-05-13,13:33:13.000,134,11051427,13565,0,1715607192,13048.77839403999,121.73346984000091,53509.927019760005 2024-05-13,13:33:14.000,134,11051391,13605,0,1715607193,13048.663876769999,121.76166635999834,53509.86413568 2024-05-13,13:33:15.000,134,11051423,13565,0,1715607194,13048.508941639993,121.6700276699994,53509.857148560004 2024-05-13,13:33:16.000,134,11051379,13325,0,1715607195,13048.387688059993,121.68412592999812,53509.75234176001 2024-05-13,13:33:17.000,134,11051439,13285,0,1715607196,13048.199071379997,121.69117506000475,53509.766316 2024-05-13,13:33:18.000,134,11051459,13725,0,1715607197,13047.990245770001,121.68412592999812,53509.75234176001 2024-05-13,13:33:19.000,134,11051421,13285,0,1715607198,13047.82857433,121.64888028000132,53509.66849632 2024-05-13,13:33:20.000,134,11051441,13365,0,1715607199,13047.68037550999,121.59953636999853,53509.60561224 2024-05-13,13:33:21.000,134,11051368,13565,0,1715607200,13047.552385619994,121.5713398500011,53509.51477968001 2024-05-13,13:33:22.000,134,11051418,13605,0,1715607201,13047.377241559989,121.49379942000087,53509.45888272 2024-05-13,13:33:23.000,134,11051370,13525,0,1715607202,13047.215570119988,121.47265203000279,53509.43093424 2024-05-13,13:33:24.000,134,11051378,13365,0,1715607203,13047.127998089993,121.39511160000256,53509.354075920004 2024-05-13,13:33:25.000,134,11051379,13325,0,1715607204,13046.979799269997,121.33166943000106,53509.29119184 2024-05-13,13:33:26.000,134,11051359,13165,0,1715607205,13046.858545689996,121.26117813000019,53509.22132064 2024-05-13,13:33:27.000,134,11051404,13285,0,1715607206,13046.737292109996,121.20478508999804,53509.16542368 2024-05-13,13:33:28.000,134,11051403,13765,0,1715607207,13046.636247459996,121.09904814000038,53509.08157824001 2024-05-13,13:33:29.000,134,11051395,13085,0,1715607208,13046.54867543,121.06380249000358,53509.1025396 2024-05-13,13:33:30.000,134,11051393,13645,0,1715607209,13046.454367089995,120.97216380000464,53508.99074568001 2024-05-13,13:33:31.000,134,11051392,13285,0,1715607210,13046.36005874999,120.88052510999842,53508.920874480005 2024-05-13,13:33:32.000,134,11051406,13285,0,1715607211,13046.306168269999,120.81003381000482,53508.84401616001 2024-05-13,13:33:33.000,134,11051333,13805,0,1715607212,13046.225332549999,120.7677390300014,53508.83004192 2024-05-13,13:33:34.000,134,11051392,13245,0,1715607213,13046.157969449989,120.67610034000245,53508.83702904 2024-05-13,13:33:35.000,134,11051449,13565,0,1715607214,13046.117551589989,120.6197073000003,53508.7881192 2024-05-13,13:33:36.000,134,11051398,13205,0,1715607215,13046.050188489993,120.54216687000007,53508.683312400004 2024-05-13,13:33:37.000,134,11051396,13245,0,1715607216,13045.942407529998,120.49987209000392,53508.71126088 2024-05-13,13:33:38.000,134,11051330,13605,0,1715607217,13045.888517049993,120.46462643999985,53508.62741544001 2024-05-13,13:33:39.000,134,11051345,13525,0,1715607218,13045.821153949997,120.40118426999834,53508.536582880006 2024-05-13,13:33:40.000,134,11051413,13805,0,1715607219,13045.726845609992,120.35888949000218,53508.536582880006 2024-05-13,13:33:41.000,134,11051396,13765,0,1715607220,13045.625800959991,120.3095455799994,53508.50863440001 2024-05-13,13:33:42.000,134,11051399,13365,0,1715607221,13045.538228929996,120.30249645000004,53508.45972456001 2024-05-13,13:33:43.000,134,11051377,13565,0,1715607222,13045.40350272999,120.2742999300026,53508.4038276 2024-05-13,13:33:44.000,134,11051423,13525,0,1715607223,13045.28898546,120.30249645000004,53508.38985336001 2024-05-13,13:33:45.000,134,11051408,13485,0,1715607224,13045.20814974,120.25315254000452,53508.31998216001 2024-05-13,13:33:46.000,134,11051378,13445,0,1715607225,13045.10036877999,120.25315254000452,53508.30600792 2024-05-13,13:33:47.000,134,11051378,13645,0,1715607226,13045.006060439999,120.26020167000388,53508.22216248001 2024-05-13,13:33:48.000,134,11051377,13445,0,1715607227,13044.911752099993,120.21790689000045,53508.21517536 2024-05-13,13:33:49.000,134,11051377,13805,0,1715607228,13044.851125309993,120.23200514999917,53508.17325264001 2024-05-13,13:33:50.000,134,11051393,13565,0,1715607229,13044.696190180002,120.21790689000045,53508.14530416001 2024-05-13,13:33:51.000,134,11051386,13685,0,1715607230,13044.595145530002,120.24610340999789,53508.09639432 2024-05-13,13:33:52.000,134,11051403,13445,0,1715607231,13044.521046119997,120.2742999300026,53508.06844584 2024-05-13,13:33:53.000,134,11051416,13285,0,1715607232,13044.460419329997,120.28134906000196,53508.02652312001 2024-05-13,13:33:54.000,134,11051423,13285,0,1715607233,13044.399792539996,120.28839819000132,53508.019536 2024-05-13,13:33:55.000,134,11051391,13565,0,1715607234,13044.440210399996,120.2742999300026,53507.9496648 2024-05-13,13:33:56.000,134,11051396,13685,0,1715607235,13044.413265160001,120.33069297000475,53507.914729200005 2024-05-13,13:33:57.000,134,11051410,13885,0,1715607236,13044.426737779992,120.34479123000347,53507.92171632 2024-05-13,13:33:58.000,134,11051416,13245,0,1715607237,13044.467155639992,120.45757731000049,53507.87280648 2024-05-13,13:33:59.000,134,11051394,13565,0,1715607238,13044.467155639992,120.4716755699992,53507.865819360006 2024-05-13,13:34:00.000,134,11051431,13565,0,1715607239,13044.460419329997,120.5844616500035,53507.82389664 2024-05-13,13:34:01.000,134,11051374,13365,0,1715607240,13044.514309810002,120.59855991000222,53507.78197392 2024-05-13,13:34:02.000,134,11051404,13605,0,1715607241,13044.541255049997,120.67610034000245,53507.7051156 2024-05-13,13:34:03.000,134,11051406,13285,0,1715607242,13044.547991359992,120.70429685999989,53507.71210272 2024-05-13,13:34:04.000,134,11051405,13605,0,1715607243,13044.642299699997,120.8311812000029,53507.72607696 2024-05-13,13:34:05.000,134,11051421,13445,0,1715607244,13044.669244939992,120.88757423999778,53507.67018000001 2024-05-13,13:34:06.000,134,11051439,13365,0,1715607245,13044.743344349998,120.90167250000377,53507.698128480006 2024-05-13,13:34:07.000,134,11051361,13445,0,1715607246,13044.803971139998,120.979212930004,53507.64223152001 2024-05-13,13:34:08.000,134,11051379,13325,0,1715607247,13044.824180069998,121.04970423000486,53507.64921864001 2024-05-13,13:34:09.000,134,11051405,13525,0,1715607248,13044.918488409989,121.1131463999991,53507.64223152001 2024-05-13,13:34:10.000,134,11051402,13325,0,1715607249,13044.965642579999,121.16249031000189,53507.58633456 2024-05-13,13:34:11.000,134,11051406,13405,0,1715607250,13045.073423539994,121.16249031000189,53507.66319288 2024-05-13,13:34:12.000,134,11051431,13285,0,1715607251,13045.113841399994,121.24003074000211,53507.66319288 2024-05-13,13:34:13.000,134,11051360,13445,0,1715607252,13045.16773188,121.20478508999804,53507.67018000001 2024-05-13,13:34:14.000,134,11051413,13525,0,1715607253,13045.2485676,121.20478508999804,53507.66319288 2024-05-13,13:34:15.000,134,11051413,13365,0,1715607254,13045.315930699995,121.2259324800034,53507.65620576 2024-05-13,13:34:16.000,134,11051346,13925,0,1715607255,13045.416975349995,121.25412900000083,53507.65620576 2024-05-13,13:34:17.000,134,11051397,13685,0,1715607256,13045.457393209996,121.27527638999891,53507.64223152001 2024-05-13,13:34:18.000,134,11051399,13485,0,1715607257,13045.53149262,121.25412900000083,53507.698128480006 2024-05-13,13:34:19.000,134,11051398,13165,0,1715607258,13045.578646789996,121.24003074000211,53507.7051156 2024-05-13,13:34:20.000,134,11051384,13525,0,1715607259,13045.666218819992,121.26822725999955,53507.72607696 2024-05-13,13:34:21.000,134,11051390,13525,0,1715607260,13045.706636679992,121.2893746500049,53507.747038320005 2024-05-13,13:34:22.000,134,11051412,13365,0,1715607261,13045.760527159997,121.30347291000362,53507.64223152001 2024-05-13,13:34:23.000,134,11051400,13365,0,1715607262,13045.821153949997,121.30347291000362,53507.71210272 2024-05-13,13:34:24.000,134,11051401,13365,0,1715607263,13045.962616459998,121.29642378000426,53507.747038320005 2024-05-13,13:34:25.000,134,11051383,13845,0,1715607264,13046.036715869988,121.33166943000106,53507.747038320005 2024-05-13,13:34:26.000,134,11051385,13085,0,1715607265,13046.124287899998,121.34576768999978,53507.7749868 2024-05-13,13:34:27.000,134,11051423,13365,0,1715607266,13046.232068859994,121.37396421000449,53507.74005120001 2024-05-13,13:34:28.000,134,11051378,13485,0,1715607267,13046.306168269999,121.37396421000449,53507.75402544 2024-05-13,13:34:29.000,134,11051394,13645,0,1715607268,13046.42068553999,121.40216073000192,53507.82389664 2024-05-13,13:34:30.000,134,11051416,13445,0,1715607269,13046.555411739995,121.3598659499985,53507.81690952001 2024-05-13,13:34:31.000,134,11051452,13125,0,1715607270,13046.676665319996,121.2893746500049,53507.83787088001 2024-05-13,13:34:32.000,134,11051417,13845,0,1715607271,13046.777709969996,121.30347291000362,53507.75402544 2024-05-13,13:34:33.000,134,11051408,13485,0,1715607272,13047.006744509992,121.31052204000298,53507.85883224001 2024-05-13,13:34:34.000,134,11051386,13325,0,1715607273,13047.127998089993,121.31757117000234,53507.914729200005 2024-05-13,13:34:35.000,134,11051387,13525,0,1715607274,13047.289669529993,121.34576768999978,53507.8797936 2024-05-13,13:34:36.000,134,11051414,13525,0,1715607275,13047.424395729999,121.40920986000128,53507.95665192001 2024-05-13,13:34:37.000,134,11051426,13925,0,1715607276,13047.57933085999,121.43035724999936,53507.97761328001 2024-05-13,13:34:38.000,134,11051458,13525,0,1715607277,13047.74100229999,121.51494680999895,53508.05447160001 2024-05-13,13:34:39.000,134,11051396,13885,0,1715607278,13047.835310639995,121.55019246000302,53508.02652312001 2024-05-13,13:34:40.000,134,11051421,13245,0,1715607279,13047.94982791,121.6347820200026,53508.06145872 2024-05-13,13:34:41.000,134,11051417,13525,0,1715607280,13048.044136249991,121.68412592999812,53508.11036856 2024-05-13,13:34:42.000,134,11051440,13565,0,1715607281,13048.104763039992,121.77576462000434,53508.033510240006 2024-05-13,13:34:43.000,134,11051406,13365,0,1715607282,13048.192335070002,121.86740331000328,53508.18722688 2024-05-13,13:34:44.000,134,11051385,13565,0,1715607283,13048.279907099997,121.98723851999966,53508.21517536 2024-05-13,13:34:45.000,134,11051408,13525,0,1715607284,13048.360742819998,122.05068069000117,53508.25709808 2024-05-13,13:34:46.000,134,11051444,13405,0,1715607285,13048.347270199993,122.10002460000396,53508.27805944 2024-05-13,13:34:47.000,134,11051494,13365,0,1715607286,13048.414633300003,122.17756503000419,53508.32696928 2024-05-13,13:34:48.000,134,11051446,13605,0,1715607287,13048.455051159988,122.2269089399997,53508.35491776 2024-05-13,13:34:49.000,134,11051451,13525,0,1715607288,13048.495469019988,122.26215459000377,53508.417801840005 2024-05-13,13:34:50.000,134,11051401,13765,0,1715607289,13048.569568429994,122.25510546000442,53508.45972456001 2024-05-13,13:34:51.000,134,11051438,13445,0,1715607290,13048.657140459989,122.29035111000121,53508.50863440001 2024-05-13,13:34:52.000,134,11051390,13445,0,1715607291,13048.744712489999,122.23395806999906,53508.515621520004 2024-05-13,13:34:53.000,134,11051398,13805,0,1715607292,13048.86596607,122.19871242000227,53508.50164728 2024-05-13,13:34:54.000,134,11051407,13405,0,1715607293,13049.02763751,122.17756503000419,53508.585492720005 2024-05-13,13:34:55.000,134,11051361,13285,0,1715607294,13049.14889109,122.1282211200014,53508.64138968 2024-05-13,13:34:56.000,134,11051362,13485,0,1715607295,13049.297089909996,122.05772982000053,53508.67632528001 2024-05-13,13:34:57.000,134,11051459,13645,0,1715607296,13049.438552419997,122.02248417000374,53508.73222224 2024-05-13,13:34:58.000,134,11051419,13525,0,1715607297,13049.600223859998,121.9801893900003,53508.802093440005 2024-05-13,13:34:59.000,134,11051416,13565,0,1715607298,13049.755158989989,121.90264896000008,53508.871964640006 2024-05-13,13:35:00.000,134,11051451,13605,0,1715607299,13049.9639846,121.85330505000456,53508.87895176 2024-05-13,13:35:01.000,134,11051391,13525,0,1715607300,13050.13912865999,121.8180594000005,53508.920874480005 2024-05-13,13:35:02.000,134,11051435,13725,0,1715607301,13050.253645929995,121.80396114000177,53508.91388736001 2024-05-13,13:35:03.000,134,11051399,13885,0,1715607302,13050.462471539991,121.7687154899977,53508.98375856001 2024-05-13,13:35:04.000,134,11051359,14045,0,1715607303,13050.684769769992,121.74051897000027,53509.04664264 2024-05-13,13:35:05.000,134,11051372,13325,0,1715607304,13050.866650139993,121.71937158000219,53509.09555248 2024-05-13,13:35:06.000,134,11051405,13565,0,1715607305,13051.041794199999,121.72642071000155,53509.1025396 2024-05-13,13:35:07.000,134,11051382,13645,0,1715607306,13051.22367457,121.70527332000347,53509.19337216 2024-05-13,13:35:08.000,134,11051399,13765,0,1715607307,13051.40555494,121.66297854000004,53509.24926912001 2024-05-13,13:35:09.000,134,11051400,13805,0,1715607308,13051.580698999991,121.65592941000068,53509.28420472 2024-05-13,13:35:10.000,134,11051381,14085,0,1715607309,13051.708688890001,121.65592941000068,53509.36805016001 2024-05-13,13:35:11.000,134,11051429,13485,0,1715607310,13051.910778190002,121.6347820200026,53509.43093424 2024-05-13,13:35:13.000,134,11051399,13645,0,1715607312,13052.166757969993,121.59248723999917,53509.49381832001 2024-05-13,13:35:14.000,134,11051394,13765,0,1715607313,13052.281275239999,121.56429072000174,53509.59862512 2024-05-13,13:35:15.000,134,11051371,13885,0,1715607314,13052.40252882,121.55724159000238,53509.66150920001 2024-05-13,13:35:16.000,134,11051415,13725,0,1715607315,13052.469891919995,121.52904506999766,53509.71740616 2024-05-13,13:35:17.000,134,11051376,13925,0,1715607316,13052.570936569995,121.52904506999766,53509.759328880005 2024-05-13,13:35:18.000,134,11051390,13885,0,1715607317,13052.64503598,121.52904506999766,53509.84317432 2024-05-13,13:35:19.000,134,11051374,13685,0,1715607318,13052.671981219995,121.50789767999959,53509.878109920006 2024-05-13,13:35:20.000,134,11051402,13645,0,1715607319,13052.74608063,121.45855377000407,53509.96894248001 2024-05-13,13:35:21.000,134,11051407,13685,0,1715607320,13052.76628956,121.45855377000407,53510.03182656 2024-05-13,13:35:22.000,134,11051435,13765,0,1715607321,13052.813443729996,121.40920986000128,53510.10169776 2024-05-13,13:35:23.000,134,11051404,13925,0,1715607322,13052.874070519996,121.34576768999978,53510.0807364 2024-05-13,13:35:24.000,134,11051423,13445,0,1715607323,13052.948169930001,121.30347291000362,53510.2204788 2024-05-13,13:35:25.000,134,11051407,13485,0,1715607324,13052.981851479992,121.31757117000234,53510.20650456001 2024-05-13,13:35:26.000,134,11051422,13285,0,1715607325,13053.015533029997,121.26822725999955,53510.29035 2024-05-13,13:35:27.000,134,11051428,13885,0,1715607326,13052.995324099997,121.18363769999996,53510.31829848 2024-05-13,13:35:28.000,134,11051425,14005,0,1715607327,13053.082896129992,121.1131463999991,53510.29733712 2024-05-13,13:35:29.000,134,11051397,13605,0,1715607328,13053.123313989992,121.07085162000294,53510.40214392001 2024-05-13,13:35:30.000,134,11051404,13845,0,1715607329,13053.163731849992,121.01445858000079,53510.40214392001 2024-05-13,13:35:31.000,134,11051400,13725,0,1715607330,13053.190677090002,120.97216380000464,53510.43707952 2024-05-13,13:35:32.000,134,11051411,13965,0,1715607331,13053.197413399997,120.9298690200012,53510.54188632001 2024-05-13,13:35:33.000,134,11051411,13485,0,1715607332,13053.210886020002,120.8664268499997,53510.5348992 2024-05-13,13:35:34.000,134,11051433,13365,0,1715607333,13053.217622329998,120.83823033000226,53510.59079616001 2024-05-13,13:35:35.000,134,11051373,13285,0,1715607334,13053.237831259998,120.81708294000418,53510.61175752 2024-05-13,13:35:36.000,134,11051416,13485,0,1715607335,13053.210886020002,120.79593554999883,53510.62573176 2024-05-13,13:35:37.000,134,11051426,13685,0,1715607336,13053.197413399997,120.79593554999883,53510.70259008 2024-05-13,13:35:38.000,134,11051408,14005,0,1715607337,13053.130050300002,120.78888641999947,53510.77246128 2024-05-13,13:35:39.000,134,11051435,13325,0,1715607338,13053.109841370002,120.77478816000075,53510.7445128 2024-05-13,13:35:40.000,134,11051419,13565,0,1715607339,13053.022269339992,120.81003381000482,53510.75149992 2024-05-13,13:35:41.000,134,11051383,13565,0,1715607340,13052.975115169997,120.83823033000226,53510.78643552001 2024-05-13,13:35:42.000,134,11051461,13845,0,1715607341,13052.880806829991,120.90872163000313,53510.83534536001 2024-05-13,13:35:43.000,134,11051452,13325,0,1715607342,13052.80670742,120.94396727999992,53510.7794484 2024-05-13,13:35:44.000,134,11051373,13365,0,1715607343,13052.712399079996,120.97216380000464,53510.85630672001 2024-05-13,13:35:45.000,134,11051429,13645,0,1715607344,13052.651772289995,121.07085162000294,53510.85630672001 2024-05-13,13:35:46.000,134,11051423,13445,0,1715607345,13052.550727639995,121.12724465999781,53510.863293840004 2024-05-13,13:35:47.000,134,11051455,13485,0,1715607346,13052.41600143999,121.20478508999804,53510.90521656001 2024-05-13,13:35:48.000,134,11051448,13805,0,1715607347,13052.314956789989,121.29642378000426,53510.89822944 2024-05-13,13:35:49.000,134,11051422,13765,0,1715607348,13052.180230589998,121.37396421000449,53510.9191908 2024-05-13,13:35:50.000,134,11051437,13725,0,1715607349,13052.065713319993,121.42330812,53510.94015216 2024-05-13,13:35:51.000,134,11051406,13725,0,1715607350,13051.971404980002,121.50084855000023,53510.94713928 2024-05-13,13:35:52.000,134,11051449,13605,0,1715607351,13051.863624019992,121.55019246000302,53510.933165040005 2024-05-13,13:35:53.000,134,11051418,13965,0,1715607352,13051.782788299992,121.5713398500011,53510.97508776001 2024-05-13,13:35:54.000,134,11051427,13805,0,1715607353,13051.688479960001,121.59953636999853,53510.90521656001 2024-05-13,13:35:55.000,134,11051453,13485,0,1715607354,13051.553753759996,121.65592941000068,53510.89124232 2024-05-13,13:35:56.000,134,11051425,13685,0,1715607355,13051.452709109995,121.64888028000132,53510.94713928 2024-05-13,13:35:57.000,134,11051432,13925,0,1715607356,13051.34492815,121.67707679999876,53510.982074880005 2024-05-13,13:35:58.000,134,11051411,13845,0,1715607357,13051.28430136,121.69117506000475,53510.9191908 2024-05-13,13:35:59.000,134,11051431,13605,0,1715607358,13051.20346564,121.65592941000068,53510.96810064 2024-05-13,13:36:00.000,134,11051435,13605,0,1715607359,13051.109157299994,121.61363463000453,53510.89822944 2024-05-13,13:36:01.000,134,11051400,13685,0,1715607360,13051.055266819989,121.62068376000389,53510.89124232 2024-05-13,13:36:02.000,134,11051432,13765,0,1715607361,13050.987903719993,121.55019246000302,53510.89822944 2024-05-13,13:36:03.000,134,11051433,13605,0,1715607362,13050.920540619998,121.51494680999895,53510.90521656001 2024-05-13,13:36:04.000,134,11051396,13605,0,1715607363,13050.866650139993,121.46560290000343,53510.863293840004 2024-05-13,13:36:05.000,134,11051420,13685,0,1715607364,13050.880122759998,121.43740637999872,53510.87726808001 2024-05-13,13:36:06.000,134,11051385,13285,0,1715607365,13050.893595379988,121.43035724999936,53510.87028096 2024-05-13,13:36:07.000,134,11051430,13965,0,1715607366,13050.839704899998,121.44445550999808,53510.82137112 2024-05-13,13:36:08.000,134,11051405,13525,0,1715607367,13050.832968590003,121.41625899000064,53510.7794484 2024-05-13,13:36:09.000,134,11051429,13805,0,1715607368,13050.806023349993,121.40216073000192,53510.75848704001 2024-05-13,13:36:10.000,134,11051384,13485,0,1715607369,13050.832968590003,121.39511160000256,53510.80040976 2024-05-13,13:36:11.000,134,11051405,13805,0,1715607370,13050.859913829998,121.41625899000064,53510.78643552001 2024-05-13,13:36:12.000,134,11051415,13845,0,1715607371,13050.866650139993,121.36691507999785,53510.80739688001 2024-05-13,13:36:13.000,134,11051410,13565,0,1715607372,13050.839704899998,121.43035724999936,53510.765474160005 2024-05-13,13:36:14.000,134,11051399,13565,0,1715607373,13050.819495969998,121.5219959399983,53510.80040976 2024-05-13,13:36:15.000,134,11051390,13565,0,1715607374,13050.819495969998,121.5360942000043,53510.7794484 2024-05-13,13:36:16.000,134,11051400,13725,0,1715607375,13050.779078109997,121.58543810999981,53510.80040976 2024-05-13,13:36:17.000,134,11051364,13205,0,1715607376,13050.698242389997,121.64183115000196,53510.72355144 2024-05-13,13:36:18.000,134,11051376,13445,0,1715607377,13050.624142979992,121.67707679999876,53510.75149992 2024-05-13,13:36:19.000,134,11051431,13445,0,1715607378,13050.550043570001,121.75461722999898,53510.716564320006 2024-05-13,13:36:20.000,134,11051362,13405,0,1715607379,13050.435526299996,121.80396114000177,53510.70259008 2024-05-13,13:36:21.000,134,11051403,13765,0,1715607380,13050.374899509996,121.90264896000008,53510.68861584001 2024-05-13,13:36:22.000,134,11051348,13485,0,1715607381,13050.334481649996,121.9801893900003,53510.68162872 2024-05-13,13:36:23.000,134,11051405,13605,0,1715607382,13050.15933758999,122.05772982000053,53510.63970600001 2024-05-13,13:36:24.000,134,11051392,13685,0,1715607383,13050.09871079999,122.1634667699982,53510.63271888 2024-05-13,13:36:25.000,134,11051396,13605,0,1715607384,13049.990929839994,122.19871242000227,53510.63970600001 2024-05-13,13:36:26.000,134,11051426,13805,0,1715607385,13049.910094119994,122.26920372000313,53510.597783280005 2024-05-13,13:36:27.000,134,11051445,13645,0,1715607386,13049.809049469994,122.35379328000272,53510.56983480001 2024-05-13,13:36:28.000,134,11051430,13405,0,1715607387,13049.721477439998,122.40313718999823,53510.51393784 2024-05-13,13:36:29.000,134,11051410,13845,0,1715607388,13049.687795889993,122.45248110000102,53510.58380904 2024-05-13,13:36:30.000,134,11051392,13965,0,1715607389,13049.674323269988,122.55116891999933,53510.50695072 2024-05-13,13:36:31.000,134,11051395,13605,0,1715607390,13049.620432789998,122.56526717999805,53510.47201512001 2024-05-13,13:36:32.000,134,11051406,13645,0,1715607391,13049.613696480003,122.57936544000404,53510.43707952 2024-05-13,13:36:33.000,134,11051391,13485,0,1715607392,13049.681059579998,122.56526717999805,53510.41611816 2024-05-13,13:36:34.000,134,11051438,13445,0,1715607393,13049.734950059988,122.60051283000212,53510.40214392001 2024-05-13,13:36:35.000,134,11051373,13165,0,1715607394,13049.728213749993,122.61461109000084,53510.360221200004 2024-05-13,13:36:36.000,134,11051377,13445,0,1715607395,13049.761895299998,122.63575847999891,53510.33925984 2024-05-13,13:36:37.000,134,11051390,13245,0,1715607396,13049.809049469994,122.5864145700034,53510.311311360005 2024-05-13,13:36:38.000,134,11051424,13725,0,1715607397,13049.862939949999,122.60051283000212,53510.27637576 2024-05-13,13:36:39.000,134,11051348,13405,0,1715607398,13049.903357809999,122.64280760999827,53510.262401520005 2024-05-13,13:36:40.000,134,11051370,13565,0,1715607399,13049.923566739999,122.65690587000427,53510.24842728 2024-05-13,13:36:41.000,134,11051414,13445,0,1715607400,13049.95724828999,122.62870934999955,53510.22746592 2024-05-13,13:36:42.000,134,11051410,13605,0,1715607401,13049.89662149999,122.60756196000148,53510.143620480005 2024-05-13,13:36:43.000,134,11051374,13605,0,1715607402,13049.89662149999,122.5864145700034,53510.10169776 2024-05-13,13:36:44.000,134,11051389,13445,0,1715607403,13049.91683042999,122.61461109000084,53510.07374928 2024-05-13,13:36:45.000,134,11051447,13405,0,1715607404,13049.856203639989,122.60756196000148,53510.05977504 2024-05-13,13:36:46.000,134,11051404,13565,0,1715607405,13049.782104229998,122.60756196000148,53510.06676216001 2024-05-13,13:36:47.000,134,11051396,13085,0,1715607406,13049.714741129988,122.62870934999955,53510.05977504 2024-05-13,13:36:48.000,134,11051430,13365,0,1715607407,13049.654114339988,122.65690587000427,53510.0108652 2024-05-13,13:36:49.000,134,11051413,13245,0,1715607408,13049.613696480003,122.67805326000234,53510.045800800006 2024-05-13,13:36:50.000,134,11051353,13725,0,1715607409,13049.553069690002,122.6851023900017,53509.94798112001 2024-05-13,13:36:51.000,134,11051419,13245,0,1715607410,13049.485706589992,122.70624977999978,53509.92003264001 2024-05-13,13:36:52.000,134,11051352,13685,0,1715607411,13049.431816110002,122.69215152000106,53509.940994 2024-05-13,13:36:53.000,134,11051378,13565,0,1715607412,13049.364453009992,122.72739716999786,53509.88509704 2024-05-13,13:36:54.000,134,11051395,13445,0,1715607413,13049.317298839997,122.78379021,53509.88509704 2024-05-13,13:36:55.000,134,11051380,13285,0,1715607414,13049.263408359991,122.78379021,53509.86413568 2024-05-13,13:36:56.000,134,11051343,13565,0,1715607415,13049.222990499991,122.78379021,53509.822212959996 2024-05-13,13:36:57.000,134,11051391,13565,0,1715607416,13049.175836329996,122.80493759999808,53509.78727736 2024-05-13,13:36:58.000,134,11051380,13765,0,1715607417,13049.135418469996,122.8331341200028,53509.808238720005 2024-05-13,13:36:59.000,134,11051385,13685,0,1715607418,13049.074791679996,122.84018325000216,53509.808238720005 2024-05-13,13:37:00.000,134,11051394,13765,0,1715607419,13049.0882643,122.8331341200028,53509.759328880005 2024-05-13,13:37:01.000,134,11051372,13485,0,1715607420,13049.04111012999,122.8331341200028,53509.73836752 2024-05-13,13:37:02.000,134,11051384,13445,0,1715607421,13049.074791679996,122.8331341200028,53509.66849632 2024-05-13,13:37:03.000,134,11051371,13605,0,1715607422,13049.074791679996,122.81903586000408,53509.67548344 2024-05-13,13:37:04.000,134,11051381,13525,0,1715607423,13049.04111012999,122.81198673000472,53509.6265736 2024-05-13,13:37:05.000,134,11051339,13605,0,1715607424,13049.06805537,122.81198673000472,53509.64753496 2024-05-13,13:37:06.000,134,11051426,13725,0,1715607425,13049.08152798999,122.74149543000385,53509.57067664 2024-05-13,13:37:07.000,134,11051393,13525,0,1715607426,13049.115209539996,122.77674108000065,53509.591638000005 2024-05-13,13:37:08.000,134,11051329,13925,0,1715607427,13049.115209539996,122.69215152000106,53509.50080544 2024-05-13,13:37:09.000,134,11051367,13325,0,1715607428,13049.095000609996,122.64280760999827,53509.50080544 2024-05-13,13:37:10.000,134,11051378,13565,0,1715607429,13049.0882643,122.60051283000212,53509.52875392 2024-05-13,13:37:11.000,134,11051348,13405,0,1715607430,13049.06805537,122.55821804999869,53509.50080544 2024-05-13,13:37:12.000,134,11051356,13445,0,1715607431,13049.06131905999,122.53707066000061,53509.51477968001 2024-05-13,13:37:13.000,134,11051332,13485,0,1715607432,13049.04111012999,122.46657935999974,53509.39599864001 2024-05-13,13:37:14.000,134,11051359,13885,0,1715607433,13048.973747029995,122.45248110000102,53509.423947120005 2024-05-13,13:37:15.000,134,11051423,13605,0,1715607434,13048.892911309995,122.4383828400023,53509.40997288 2024-05-13,13:37:16.000,134,11051384,13445,0,1715607435,13048.82554821,122.42428458000359,53509.38901152 2024-05-13,13:37:17.000,134,11051329,13325,0,1715607436,13048.78513035,122.43133371000295,53509.44490848001 2024-05-13,13:37:18.000,134,11051368,13125,0,1715607437,13048.67734938999,122.44543197000166,53509.3820244 2024-05-13,13:37:19.000,134,11051383,13205,0,1715607438,13048.562832119998,122.49477588000445,53509.40298576 2024-05-13,13:37:20.000,134,11051378,13405,0,1715607439,13048.475260089988,122.48772674999782,53509.375037280006 2024-05-13,13:37:21.000,134,11051350,13325,0,1715607440,13048.380951749998,122.55116891999933,53509.40298576 2024-05-13,13:37:22.000,134,11051392,13285,0,1715607441,13048.219280309997,122.57231631000468,53509.33311456 2024-05-13,13:37:23.000,134,11051335,13165,0,1715607442,13048.111499350001,122.57936544000404,53509.27721760001 2024-05-13,13:37:24.000,134,11051375,13325,0,1715607443,13048.023927319991,122.61461109000084,53509.34708880001 2024-05-13,13:37:25.000,134,11051356,13445,0,1715607444,13047.943091599991,122.62870934999955,53509.32612744001 2024-05-13,13:37:26.000,134,11051436,13485,0,1715607445,13047.815101709995,122.6498567400049,53509.29119184 2024-05-13,13:37:27.000,134,11051355,13405,0,1715607446,13047.74100229999,122.65690587000427,53509.26324336 2024-05-13,13:37:28.000,134,11051369,13405,0,1715607447,13047.63995764999,122.6498567400049,53509.22830776001 2024-05-13,13:37:29.000,134,11051334,13205,0,1715607448,13047.552385619994,122.65690587000427,53509.13048808001 2024-05-13,13:37:30.000,134,11051366,13365,0,1715607449,13047.437868349989,122.63575847999891,53509.12350096 2024-05-13,13:37:31.000,134,11051389,13365,0,1715607450,13047.370505249994,122.63575847999891,53509.12350096 2024-05-13,13:37:32.000,134,11051394,13645,0,1715607451,13047.316614769989,122.62870934999955,53509.039655520006 2024-05-13,13:37:33.000,134,11051427,13605,0,1715607452,13047.202097499998,122.57231631000468,53508.9278616 2024-05-13,13:37:34.000,134,11051340,13485,0,1715607453,13047.134734400002,122.54411978999997,53508.9278616 2024-05-13,13:37:35.000,134,11051385,13605,0,1715607454,13047.053898680002,122.50182501000381,53508.871964640006 2024-05-13,13:37:36.000,134,11051382,13925,0,1715607455,13047.020217129997,122.48772674999782,53508.84401616001 2024-05-13,13:37:37.000,134,11051394,13605,0,1715607456,13046.925908789992,122.45953023000038,53508.77414496001 2024-05-13,13:37:38.000,134,11051451,13885,0,1715607457,13046.925908789992,122.40313718999823,53508.718248 2024-05-13,13:37:39.000,134,11051446,13765,0,1715607458,13046.845073069991,122.36789154000144,53508.704273760006 2024-05-13,13:37:40.000,134,11051385,13645,0,1715607459,13046.811391520001,122.34674415000336,53508.67632528001 2024-05-13,13:37:41.000,134,11051415,13405,0,1715607460,13046.7305558,122.35379328000272,53508.6134412 2024-05-13,13:37:42.000,134,11051415,13965,0,1715607461,13046.69013794,122.30444936999993,53508.585492720005 2024-05-13,13:37:43.000,134,11051390,13925,0,1715607462,13046.62277483999,122.31854762999865,53508.515621520004 2024-05-13,13:37:44.000,134,11051394,13485,0,1715607463,13046.62277483999,122.33264589000464,53508.54357 2024-05-13,13:37:45.000,134,11051385,13685,0,1715607464,13046.555411739995,122.339695020004,53508.55055712 2024-05-13,13:37:46.000,134,11051392,13805,0,1715607465,13046.50152125999,122.35379328000272,53508.515621520004 2024-05-13,13:37:47.000,134,11051428,13765,0,1715607466,13046.46110339999,122.36084241000208,53508.466711680005 2024-05-13,13:37:48.000,134,11051421,13405,0,1715607467,13046.38700399,122.36789154000144,53508.43876320001 2024-05-13,13:37:49.000,134,11051400,13525,0,1715607468,13046.292695649994,122.38903892999951,53508.3339564 2024-05-13,13:37:50.000,134,11051426,13885,0,1715607469,13046.27922302999,122.38903892999951,53508.31299504001 2024-05-13,13:37:51.000,134,11051392,13925,0,1715607470,13046.171442069994,122.4383828400023,53508.29203368001 2024-05-13,13:37:52.000,134,11051435,13885,0,1715607471,13046.131024209993,122.45953023000038,53508.22216248001 2024-05-13,13:37:53.000,134,11051430,13885,0,1715607472,13046.003034319998,122.49477588000445,53508.10338144001 2024-05-13,13:37:54.000,134,11051405,13325,0,1715607473,13045.996298010003,122.53002153000125,53508.1592784 2024-05-13,13:37:55.000,134,11051386,13685,0,1715607474,13045.962616459998,122.5864145700034,53508.14530416001 2024-05-13,13:37:56.000,134,11051382,13765,0,1715607475,13045.841362879997,122.6216602200002,53508.06844584 2024-05-13,13:37:57.000,134,11051435,13565,0,1715607476,13045.821153949997,122.64280760999827,53508.012548880004 2024-05-13,13:37:58.000,134,11051327,14005,0,1715607477,13045.760527159997,122.6851023900017,53507.97761328001 2024-05-13,13:37:59.000,134,11051399,13645,0,1715607478,13045.679691439997,122.75559369000257,53507.95665192001 2024-05-13,13:38:00.000,134,11051409,13685,0,1715607479,13045.605592029991,122.74149543000385,53507.97062616 2024-05-13,13:38:01.000,134,11051430,13525,0,1715607480,13045.592119410001,122.81198673000472,53507.88678072001 2024-05-13,13:38:02.000,134,11051385,13925,0,1715607481,13045.55170155,122.86133064000023,53507.81690952001 2024-05-13,13:38:03.000,134,11051403,13605,0,1715607482,13045.47086583,122.87542889999895,53507.7749868 2024-05-13,13:38:04.000,134,11051393,13685,0,1715607483,13045.48433844999,122.96001845999854,53507.74005120001 2024-05-13,13:38:05.000,134,11051393,13565,0,1715607484,13045.504547379991,123.04460801999812,53507.69114136001 2024-05-13,13:38:06.000,134,11051403,13325,0,1715607485,13045.457393209996,123.05165715000476,53507.68415424 2024-05-13,13:38:07.000,134,11051387,13765,0,1715607486,13045.477602139996,123.09395193000091,53507.628257280005 2024-05-13,13:38:08.000,134,11051425,13405,0,1715607487,13045.49107476,123.1432958400037,53507.59332168 2024-05-13,13:38:09.000,134,11051382,13445,0,1715607488,13045.48433844999,123.16444323000178,53507.61428304 2024-05-13,13:38:10.000,134,11051417,13325,0,1715607489,13045.524756309991,123.19968887999858,53507.55139896001 2024-05-13,13:38:11.000,134,11051365,13765,0,1715607490,13045.544965239991,123.241983660002,53507.52345048001 2024-05-13,13:38:12.000,134,11051408,13805,0,1715607491,13045.612328340001,123.241983660002,53507.509476240004 2024-05-13,13:38:13.000,134,11051421,13325,0,1715607492,13045.646009889992,123.2913275700048,53507.44659216 2024-05-13,13:38:14.000,134,11051395,13725,0,1715607493,13045.699900369997,123.33362235000095,53507.362746720006 2024-05-13,13:38:15.000,134,11051423,13645,0,1715607494,13045.747054539992,123.34067148000031,53507.36973384 2024-05-13,13:38:16.000,134,11051385,13565,0,1715607495,13045.841362879997,123.34067148000031,53507.292875520005 2024-05-13,13:38:17.000,134,11051380,13285,0,1715607496,13045.888517049993,123.35476973999903,53507.35575960001 2024-05-13,13:38:18.000,134,11051384,13525,0,1715607497,13046.003034319998,123.34772060999967,53507.31383688001 2024-05-13,13:38:19.000,134,11051384,13365,0,1715607498,13046.056924799988,123.35476973999903,53507.29986264 2024-05-13,13:38:20.000,134,11051398,13525,0,1715607499,13046.117551589989,123.34067148000031,53507.23697856001 2024-05-13,13:38:21.000,134,11051415,13405,0,1715607500,13046.232068859994,123.36886799999775,53507.26492704001 2024-05-13,13:38:22.000,134,11051428,13525,0,1715607501,13046.292695649994,123.38296626000374,53507.26492704001 2024-05-13,13:38:23.000,134,11051423,13445,0,1715607502,13046.38700399,123.36886799999775,53507.25793992 2024-05-13,13:38:24.000,134,11051375,13565,0,1715607503,13046.474576019995,123.34067148000031,53507.23697856001 2024-05-13,13:38:25.000,134,11051412,13605,0,1715607504,13046.555411739995,123.34067148000031,53507.25793992 2024-05-13,13:38:26.000,134,11051375,13525,0,1715607505,13046.676665319996,123.32657322000159,53507.2509528 2024-05-13,13:38:27.000,134,11051357,13805,0,1715607506,13046.696874249996,123.30542583000351,53507.25793992 2024-05-13,13:38:28.000,134,11051392,13885,0,1715607507,13046.77097366,123.25608192000072,53507.243965680005 2024-05-13,13:38:29.000,134,11051413,13285,0,1715607508,13046.818127829996,123.24903279000137,53507.292875520005 2024-05-13,13:38:30.000,134,11051392,13325,0,1715607509,13046.892227240001,123.19263974999922,53507.26492704001 2024-05-13,13:38:31.000,134,11051376,13645,0,1715607510,13046.966326649992,123.15739410000242,53507.243965680005 2024-05-13,13:38:32.000,134,11051375,13445,0,1715607511,13047.080843919997,123.12214844999835,53507.26492704001 2024-05-13,13:38:33.000,134,11051438,13325,0,1715607512,13047.175152260003,123.11509931999899,53507.2509528 2024-05-13,13:38:34.000,134,11051371,13405,0,1715607513,13047.222306429998,123.13624671000434,53507.2509528 2024-05-13,13:38:35.000,134,11051399,13565,0,1715607514,13047.330087389993,123.11509931999899,53507.22999144 2024-05-13,13:38:36.000,134,11051378,13445,0,1715607515,13047.410923109994,123.08690280000155,53507.243965680005 2024-05-13,13:38:37.000,134,11051406,13325,0,1715607516,13047.471549899994,123.12214844999835,53507.27890128 2024-05-13,13:38:38.000,134,11051354,13365,0,1715607517,13047.55912192999,123.10100106000027,53507.29986264 2024-05-13,13:38:39.000,134,11051346,13685,0,1715607518,13047.70058443999,123.1432958400037,53507.27890128 2024-05-13,13:38:40.000,134,11051397,13245,0,1715607519,13047.76794754,123.13624671000434,53507.31383688001 2024-05-13,13:38:41.000,134,11051381,13365,0,1715607520,13047.86899219,123.19968887999858,53507.292875520005 2024-05-13,13:38:42.000,134,11051353,13605,0,1715607521,13047.996982079996,123.19263974999922,53507.25793992 2024-05-13,13:38:43.000,134,11051361,13525,0,1715607522,13048.044136249991,123.22788540000329,53507.27890128 2024-05-13,13:38:44.000,134,11051400,13445,0,1715607523,13048.145180899992,123.23493453000265,53507.27890128 2024-05-13,13:38:45.000,134,11051376,13325,0,1715607524,13048.226016619992,123.28427843999816,53507.25793992 2024-05-13,13:38:46.000,134,11051348,13605,0,1715607525,13048.367479129993,123.27018017999944,53507.30684976001 2024-05-13,13:38:47.000,134,11051398,13085,0,1715607526,13048.407896989993,123.28427843999816,53507.33479824001 2024-05-13,13:38:48.000,134,11051365,13365,0,1715607527,13048.481996399998,123.29837670000416,53507.362746720006 2024-05-13,13:38:49.000,134,11051339,13165,0,1715607528,13048.596513669989,123.30542583000351,53507.36973384 2024-05-13,13:38:50.000,134,11051363,13445,0,1715607529,13048.684085699999,123.36181886999839,53507.40466944001 2024-05-13,13:38:51.000,134,11051376,13645,0,1715607530,13048.73797617999,123.36886799999775,53507.36973384 2024-05-13,13:38:52.000,134,11051375,13485,0,1715607531,13048.751448799994,123.37591713000438,53507.43261792001 2024-05-13,13:38:53.000,134,11051380,13565,0,1715607532,13048.744712489999,123.36181886999839,53507.4256308 2024-05-13,13:38:54.000,134,11051381,13725,0,1715607533,13048.872702379995,123.4252610399999,53507.46755352 2024-05-13,13:38:55.000,134,11051386,13565,0,1715607534,13048.886175,123.43231016999925,53507.51646336 2024-05-13,13:38:56.000,134,11051382,13645,0,1715607535,13048.892911309995,123.41116278000118,53507.54441184 2024-05-13,13:38:57.000,134,11051382,13805,0,1715607536,13048.892911309995,123.43231016999925,53507.579347440005 2024-05-13,13:38:58.000,134,11051400,13765,0,1715607537,13048.90638393,123.41116278000118,53507.60729592 2024-05-13,13:38:59.000,134,11051337,13485,0,1715607538,13048.85922975999,123.46755582000333,53507.7051156 2024-05-13,13:39:00.000,134,11051397,13005,0,1715607539,13048.85922975999,123.46050669000397,53507.72607696 2024-05-13,13:39:01.000,134,11051412,13245,0,1715607540,13048.82554821,123.43935929999861,53507.80293528 2024-05-13,13:39:02.000,134,11051396,13605,0,1715607541,13048.81881189999,123.41821191000054,53507.83787088001 2024-05-13,13:39:03.000,134,11051358,13765,0,1715607542,13048.79860296999,123.32657322000159,53507.73306408 2024-05-13,13:39:04.000,134,11051340,13885,0,1715607543,13048.771657729994,123.31247496000287,53507.76799968001 2024-05-13,13:39:05.000,134,11051350,13805,0,1715607544,13048.724503559999,123.28427843999816,53507.73306408 2024-05-13,13:39:06.000,134,11051356,13805,0,1715607545,13048.630195219994,123.27018017999944,53507.73306408 2024-05-13,13:39:07.000,134,11051395,13845,0,1715607546,13048.616722599989,123.241983660002,53507.795948160005 2024-05-13,13:39:08.000,134,11051340,13765,0,1715607547,13048.576304739989,123.2772293099988,53507.80293528 2024-05-13,13:39:09.000,134,11051386,13565,0,1715607548,13048.542623189998,123.2913275700048,53507.83088376 2024-05-13,13:39:10.000,134,11051383,13525,0,1715607549,13048.515677949988,123.28427843999816,53507.83088376 2024-05-13,13:39:11.000,134,11051372,13765,0,1715607550,13048.461787469998,123.33362235000095,53507.83787088001 2024-05-13,13:39:12.000,134,11051382,13365,0,1715607551,13048.421369609998,123.36181886999839,53507.90774208001 2024-05-13,13:39:13.000,134,11051352,13405,0,1715607552,13048.380951749998,123.39706452000246,53507.90774208001 2024-05-13,13:39:14.000,134,11051341,13925,0,1715607553,13048.306852339992,123.40411365000182,53507.83088376 2024-05-13,13:39:15.000,134,11051385,13285,0,1715607554,13048.273170790002,123.3900153900031,53507.844858000004 2024-05-13,13:39:16.000,134,11051347,13325,0,1715607555,13048.232752930002,123.41116278000118,53507.90075496 2024-05-13,13:39:17.000,134,11051389,13885,0,1715607556,13048.246225549992,123.41821191000054,53507.8797936 2024-05-13,13:39:18.000,134,11051388,13805,0,1715607557,13048.165389829992,123.46755582000333,53507.88678072001 2024-05-13,13:39:19.000,134,11051395,13485,0,1715607558,13048.131708280001,123.4252610399999,53507.87280648 2024-05-13,13:39:20.000,134,11051359,13645,0,1715607559,13048.118235659997,123.47460495000269,53507.88678072001 2024-05-13,13:39:21.000,134,11051394,13525,0,1715607560,13048.057608869996,123.45345756000461,53507.963639040005 2024-05-13,13:39:22.000,134,11051403,13245,0,1715607561,13048.030663630001,123.44640842999797,53508.033510240006 2024-05-13,13:39:23.000,134,11051397,13445,0,1715607562,13047.996982079996,123.41116278000118,53508.00556176001 2024-05-13,13:39:24.000,134,11051373,13365,0,1715607563,13047.922882669991,123.41116278000118,53507.99857464 2024-05-13,13:39:25.000,134,11051380,13605,0,1715607564,13047.90941005,123.3900153900031,53507.99158752 2024-05-13,13:39:26.000,134,11051334,13605,0,1715607565,13047.82857433,123.39706452000246,53508.04049736 2024-05-13,13:39:27.000,134,11051408,13405,0,1715607566,13047.734265989995,123.34772060999967,53508.04049736 2024-05-13,13:39:28.000,134,11051353,13685,0,1715607567,13047.74100229999,123.3900153900031,53508.07543296001 2024-05-13,13:39:29.000,134,11051367,13365,0,1715607568,13047.633221339995,123.35476973999903,53508.04049736 2024-05-13,13:39:30.000,134,11051351,13165,0,1715607569,13047.552385619994,123.33362235000095,53508.0894072 2024-05-13,13:39:31.000,134,11051328,13565,0,1715607570,13047.471549899994,123.34067148000031,53508.11036856 2024-05-13,13:39:32.000,134,11051369,13405,0,1715607571,13047.404186799999,123.34772060999967,53508.09639432 2024-05-13,13:39:33.000,134,11051397,13565,0,1715607572,13047.289669529993,123.35476973999903,53508.05447160001 2024-05-13,13:39:34.000,134,11051371,13525,0,1715607573,13047.242515359998,123.37591713000438,53508.11036856 2024-05-13,13:39:35.000,134,11051412,13325,0,1715607574,13047.141470709998,123.3900153900031,53508.12434280001 2024-05-13,13:39:36.000,134,11051388,13085,0,1715607575,13047.080843919997,123.38296626000374,53508.131329920005 2024-05-13,13:39:37.000,134,11051374,13525,0,1715607576,13047.006744509992,123.39706452000246,53508.12434280001 2024-05-13,13:39:38.000,134,11051350,13605,0,1715607577,13046.905699859992,123.41116278000118,53508.082420080005 2024-05-13,13:39:39.000,134,11051357,13685,0,1715607578,13046.824864139991,123.41821191000054,53508.0894072 2024-05-13,13:39:40.000,134,11051414,13445,0,1715607579,13046.737292109996,123.43231016999925,53508.09639432 2024-05-13,13:39:41.000,134,11051347,13405,0,1715607580,13046.66992901,123.43231016999925,53508.082420080005 2024-05-13,13:39:42.000,134,11051438,13645,0,1715607581,13046.575620669995,123.41821191000054,53508.04748448 2024-05-13,13:39:43.000,134,11051341,13365,0,1715607582,13046.48131232999,123.41821191000054,53508.033510240006 2024-05-13,13:39:44.000,134,11051379,13445,0,1715607583,13046.42068553999,123.47460495000269,53508.06145872 2024-05-13,13:39:45.000,134,11051357,13485,0,1715607584,13046.33984981999,123.41116278000118,53508.06145872 2024-05-13,13:39:46.000,134,11051364,13445,0,1715607585,13046.29943195999,123.46050669000397,53508.06145872 2024-05-13,13:39:47.000,134,11051361,13765,0,1715607586,13046.252277789994,123.43231016999925,53507.99158752 2024-05-13,13:39:48.000,134,11051403,13725,0,1715607587,13046.184914689999,123.43935929999861,53507.99158752 2024-05-13,13:39:49.000,134,11051386,13605,0,1715607588,13046.131024209993,123.41116278000118,53507.98460040001 2024-05-13,13:39:50.000,134,11051388,13685,0,1715607589,13046.083870039998,123.41116278000118,53508.02652312001 2024-05-13,13:39:51.000,134,11051375,13485,0,1715607590,13046.016506939988,123.3900153900031,53507.97761328001 2024-05-13,13:39:52.000,134,11051375,13765,0,1715607591,13045.982825389998,123.35476973999903,53507.9496648 2024-05-13,13:39:53.000,134,11051384,13685,0,1715607592,13045.895253360002,123.33362235000095,53507.93569056001 2024-05-13,13:39:54.000,134,11051415,13725,0,1715607593,13045.841362879997,123.29837670000416,53507.97062616 2024-05-13,13:39:55.000,134,11051399,13765,0,1715607594,13045.868308119992,123.2913275700048,53507.914729200005 2024-05-13,13:39:56.000,134,11051319,13965,0,1715607595,13045.827890259992,123.2772293099988,53507.90774208001 2024-05-13,13:39:57.000,134,11051389,13925,0,1715607596,13045.753790850002,123.241983660002,53507.8797936 2024-05-13,13:39:58.000,134,11051434,13725,0,1715607597,13045.713372990002,123.23493453000265,53507.94267768 2024-05-13,13:39:59.000,134,11051378,13525,0,1715607598,13045.666218819992,123.18559061999986,53507.8797936 2024-05-13,13:40:00.000,134,11051399,13925,0,1715607599,13045.639273579996,123.20673800999793,53507.89376784 2024-05-13,13:40:01.000,134,11051371,13565,0,1715607600,13045.619064649996,123.18559061999986,53507.8797936 2024-05-13,13:40:02.000,134,11051393,13405,0,1715607601,13045.598855719996,123.12919757999771,53507.90774208001 2024-05-13,13:40:03.000,134,11051382,13565,0,1715607602,13045.612328340001,123.12214844999835,53507.80992240001 2024-05-13,13:40:04.000,134,11051384,13765,0,1715607603,13045.598855719996,123.04460801999812,53507.83787088001 2024-05-13,13:40:05.000,134,11051388,13845,0,1715607604,13045.538228929996,123.02346063000005,53507.747038320005 2024-05-13,13:40:06.000,134,11051321,13925,0,1715607605,13045.598855719996,122.95296932999918,53507.747038320005 2024-05-13,13:40:07.000,134,11051335,13645,0,1715607606,13045.598855719996,122.9318219400011,53507.76101256 2024-05-13,13:40:08.000,134,11051361,13645,0,1715607607,13045.571910480001,122.88247802999831,53507.64223152001 2024-05-13,13:40:09.000,134,11051372,13565,0,1715607608,13045.571910480001,122.8331341200028,53507.677167120004 2024-05-13,13:40:10.000,134,11051384,13645,0,1715607609,13045.652746200001,122.74854456000321,53507.73306408 2024-05-13,13:40:11.000,134,11051386,13645,0,1715607610,13045.666218819992,122.71329890999914,53507.628257280005 2024-05-13,13:40:12.000,134,11051373,13885,0,1715607611,13045.693164060001,122.6216602200002,53507.6352444 2024-05-13,13:40:13.000,134,11051357,13525,0,1715607612,13045.726845609992,122.55821804999869,53507.62127016001 2024-05-13,13:40:14.000,134,11051348,14005,0,1715607613,13045.807681329992,122.53707066000061,53507.59332168 2024-05-13,13:40:15.000,134,11051376,13565,0,1715607614,13045.807681329992,122.49477588000445,53507.60729592 2024-05-13,13:40:16.000,134,11051339,13565,0,1715607615,13045.821153949997,122.39608805999887,53507.5653732 2024-05-13,13:40:17.000,134,11051360,13565,0,1715607616,13045.848099189992,122.34674415000336,53507.60729592 2024-05-13,13:40:18.000,134,11051341,13765,0,1715607617,13045.895253360002,122.30444936999993,53507.530437600006 2024-05-13,13:40:19.000,134,11051391,13645,0,1715607618,13045.949143839993,122.21281068000098,53507.530437600006 2024-05-13,13:40:20.000,134,11051386,13685,0,1715607619,13045.989561699993,122.17051590000483,53507.53742472 2024-05-13,13:40:21.000,134,11051364,13485,0,1715607620,13046.029979559993,122.13527025000076,53507.51646336 2024-05-13,13:40:22.000,134,11051387,13645,0,1715607621,13046.070397419993,122.08592633999797,53507.509476240004 2024-05-13,13:40:23.000,134,11051375,13605,0,1715607622,13046.097342659988,122.0295333000031,53507.43960504 2024-05-13,13:40:24.000,134,11051431,13445,0,1715607623,13046.124287899998,121.98723851999966,53507.46755352 2024-05-13,13:40:25.000,134,11051399,13285,0,1715607624,13046.171442069994,121.95904200000223,53507.45357928001 2024-05-13,13:40:26.000,134,11051369,13925,0,1715607625,13046.211859929994,121.92379634999816,53507.50248912001 2024-05-13,13:40:27.000,134,11051420,13565,0,1715607626,13046.198387309989,121.90969808999944,53507.48152776001 2024-05-13,13:40:28.000,134,11051426,13565,0,1715607627,13046.184914689999,121.90969808999944,53507.44659216 2024-05-13,13:40:29.000,134,11051406,13725,0,1715607628,13046.144496829998,121.88855070000136,53507.45357928001 2024-05-13,13:40:30.000,134,11051418,13805,0,1715607629,13046.171442069994,121.86035418000392,53507.43261792001 2024-05-13,13:40:31.000,134,11051374,13725,0,1715607630,13046.124287899998,121.84625591999793,53507.44659216 2024-05-13,13:40:32.000,134,11051391,13525,0,1715607631,13046.117551589989,121.8180594000005,53507.46755352 2024-05-13,13:40:33.000,134,11051345,13565,0,1715607632,13046.056924799988,121.8180594000005,53507.3906952 2024-05-13,13:40:34.000,134,11051387,13885,0,1715607633,13046.029979559993,121.80396114000177,53507.40466944001 2024-05-13,13:40:35.000,134,11051382,13285,0,1715607634,13046.036715869988,121.74756809999963,53507.37672096 2024-05-13,13:40:36.000,134,11051367,13525,0,1715607635,13046.036715869988,121.71232245000283,53507.39768232 2024-05-13,13:40:37.000,134,11051369,13805,0,1715607636,13046.097342659988,121.71232245000283,53507.44659216 2024-05-13,13:40:38.000,134,11051360,13685,0,1715607637,13046.104078969998,121.67707679999876,53507.39768232 2024-05-13,13:40:39.000,134,11051406,13445,0,1715607638,13046.131024209993,121.62068376000389,53507.44659216 2024-05-13,13:40:40.000,134,11051409,13445,0,1715607639,13046.137760519989,121.57838898000045,53507.411656560005 2024-05-13,13:40:41.000,134,11051331,13365,0,1715607640,13046.157969449989,121.50084855000023,53507.43261792001 2024-05-13,13:40:42.000,134,11051375,13725,0,1715607641,13046.218596239989,121.45150464000471,53507.40466944001 2024-05-13,13:40:43.000,134,11051365,13645,0,1715607642,13046.225332549999,121.38101334000385,53507.36973384 2024-05-13,13:40:44.000,134,11051404,13685,0,1715607643,13046.306168269999,121.31757117000234,53507.43261792001 2024-05-13,13:40:45.000,134,11051393,13445,0,1715607644,13046.373531369994,121.24003074000211,53507.362746720006 2024-05-13,13:40:46.000,134,11051372,13725,0,1715607645,13046.454367089995,121.14839205000317,53507.3906952 2024-05-13,13:40:47.000,134,11051371,13565,0,1715607646,13046.514993879995,121.09199901000102,53507.35575960001 2024-05-13,13:40:48.000,134,11051422,13685,0,1715607647,13046.555411739995,121.00740945000143,53507.44659216 2024-05-13,13:40:49.000,134,11051398,13725,0,1715607648,13046.62951115,120.9298690200012,53507.36973384 2024-05-13,13:40:50.000,134,11051426,13805,0,1715607649,13046.696874249996,120.85937772000034,53507.3906952 2024-05-13,13:40:51.000,134,11051428,13445,0,1715607650,13046.77097366,120.80298467999819,53507.411656560005 2024-05-13,13:40:52.000,134,11051392,13885,0,1715607651,13046.912436170001,120.71134598999924,53507.47454064001 2024-05-13,13:40:53.000,134,11051383,13725,0,1715607652,13047.006744509992,120.62675642999966,53507.43261792001 2024-05-13,13:40:54.000,134,11051388,13525,0,1715607653,13047.060634989997,120.57741252000415,53507.46755352 2024-05-13,13:40:55.000,134,11051425,13525,0,1715607654,13047.161679639998,120.45052818000113,53507.54441184 2024-05-13,13:40:56.000,134,11051365,13565,0,1715607655,13047.202097499998,120.39413513999898,53507.51646336 2024-05-13,13:40:57.000,134,11051368,13645,0,1715607656,13047.289669529993,120.3377421000041,53507.48152776001 2024-05-13,13:40:58.000,134,11051401,13845,0,1715607657,13047.370505249994,120.21085776000109,53507.495502 2024-05-13,13:40:59.000,134,11051384,13685,0,1715607658,13047.471549899994,120.16856297999766,53507.495502 2024-05-13,13:41:00.000,134,11051405,13605,0,1715607659,13047.525440379999,120.11216994000279,53507.54441184 2024-05-13,13:41:01.000,134,11051394,13525,0,1715607660,13047.57933085999,120.01348212000448,53507.495502 2024-05-13,13:41:02.000,134,11051385,13725,0,1715607661,13047.653430269995,119.95708908000233,53507.53742472 2024-05-13,13:41:03.000,134,11051378,13725,0,1715607662,13047.70732075,119.93594169000426,53507.57236032001 2024-05-13,13:41:04.000,134,11051379,13605,0,1715607663,13047.76794754,119.89364691000083,53507.60729592 2024-05-13,13:41:05.000,134,11051338,13805,0,1715607664,13047.76794754,119.90774516999954,53507.579347440005 2024-05-13,13:41:06.000,134,11051339,13685,0,1715607665,13047.78815647,119.85135213000467,53507.62127016001 2024-05-13,13:41:07.000,134,11051418,13245,0,1715607666,13047.794892779995,119.82315560999996,53507.628257280005 2024-05-13,13:41:08.000,134,11051424,13525,0,1715607667,13047.78815647,119.78790996000316,53507.628257280005 2024-05-13,13:41:09.000,134,11051417,13605,0,1715607668,13047.80162908999,119.77381170000444,53507.67018000001 2024-05-13,13:41:10.000,134,11051373,13765,0,1715607669,13047.794892779995,119.75266430999909,53507.68415424 2024-05-13,13:41:11.000,134,11051384,13605,0,1715607670,13047.82857433,119.7174186600023,53507.64921864001 2024-05-13,13:41:12.000,134,11051370,13525,0,1715607671,13047.84204694999,119.66102562000015,53507.64921864001 2024-05-13,13:41:13.000,134,11051372,13285,0,1715607672,13047.84204694999,119.61873084000399,53507.66319288 2024-05-13,13:41:14.000,134,11051397,13605,0,1715607673,13047.80162908999,119.55528867000248,53507.71210272 2024-05-13,13:41:15.000,134,11051366,13565,0,1715607674,13047.835310639995,119.48479737000162,53507.69114136001 2024-05-13,13:41:16.000,134,11051388,13565,0,1715607675,13047.8083654,119.3579130299986,53507.73306408 2024-05-13,13:41:17.000,134,11051363,13485,0,1715607676,13047.76121122999,119.28742172999773,53507.68415424 2024-05-13,13:41:18.000,134,11051382,13405,0,1715607677,13047.78815647,119.16758652000135,53507.747038320005 2024-05-13,13:41:19.000,134,11051381,13605,0,1715607678,13047.774683849995,119.05480044000433,53507.7051156 2024-05-13,13:41:20.000,134,11051373,13405,0,1715607679,13047.76121122999,118.9772600100041,53507.76799968001 2024-05-13,13:41:21.000,134,11051397,13565,0,1715607680,13047.76794754,118.89971958000388,53507.73306408 2024-05-13,13:41:22.000,134,11051372,13445,0,1715607681,13047.74773861,118.83627741000237,53507.80293528 2024-05-13,13:41:23.000,134,11051389,13605,0,1715607682,13047.74773861,118.77283524000086,53507.73306408 2024-05-13,13:41:24.000,134,11051377,13685,0,1715607683,13047.74100229999,118.73758959000406,53507.747038320005 2024-05-13,13:41:25.000,134,11051359,13565,0,1715607684,13047.74100229999,118.6670982900032,53507.7051156 2024-05-13,13:41:26.000,134,11051392,13605,0,1715607685,13047.673639199995,118.62480350999977,53507.69114136001 2024-05-13,13:41:27.000,134,11051366,13645,0,1715607686,13047.70058443999,118.56841047000489,53507.71210272 2024-05-13,13:41:28.000,134,11051397,13485,0,1715607687,13047.66690289,118.52611569000146,53507.72607696 2024-05-13,13:41:29.000,134,11051371,13605,0,1715607688,13047.56585824,118.46972264999931,53507.73306408 2024-05-13,13:41:30.000,134,11051378,13525,0,1715607689,13047.592803479994,118.43447700000252,53507.7051156 2024-05-13,13:41:31.000,134,11051335,13685,0,1715607690,13047.505231449999,118.4203787400038,53507.71908984001 2024-05-13,13:41:32.000,134,11051326,13605,0,1715607691,13047.471549899994,118.38513308999973,53507.71908984001 2024-05-13,13:41:33.000,134,11051328,13845,0,1715607692,13047.444604659999,118.36398570000165,53507.71210272 2024-05-13,13:41:34.000,134,11051371,13525,0,1715607693,13047.350296319994,118.34283831000357,53507.677167120004 2024-05-13,13:41:35.000,134,11051396,13525,0,1715607694,13047.289669529993,118.32169091999822,53507.74005120001 2024-05-13,13:41:36.000,134,11051365,13565,0,1715607695,13047.249251669993,118.29349440000078,53507.67018000001 2024-05-13,13:41:37.000,134,11051370,13765,0,1715607696,13047.208833809993,118.29349440000078,53507.698128480006 2024-05-13,13:41:38.000,134,11051380,13765,0,1715607697,13047.087580229992,118.24415048999799,53507.6352444 2024-05-13,13:41:39.000,134,11051390,13725,0,1715607698,13046.959590339997,118.25119962000463,53507.6352444 2024-05-13,13:41:40.000,134,11051362,13885,0,1715607699,13046.892227240001,118.23005222999927,53507.59332168 2024-05-13,13:41:41.000,134,11051393,13725,0,1715607700,13046.811391520001,118.21595397000056,53507.628257280005 2024-05-13,13:41:42.000,134,11051375,13805,0,1715607701,13046.703610559991,118.21595397000056,53507.60729592 2024-05-13,13:41:43.000,134,11051414,13805,0,1715607702,13046.555411739995,118.1595609299984,53507.52345048001 2024-05-13,13:41:44.000,134,11051426,13485,0,1715607703,13046.42742185,118.18070832000376,53507.48851488 2024-05-13,13:41:45.000,134,11051367,13565,0,1715607704,13046.3263772,118.14546266999969,53507.54441184 2024-05-13,13:41:46.000,134,11051350,13445,0,1715607705,13046.198387309989,118.15251179999905,53507.495502 2024-05-13,13:41:47.000,134,11051382,13405,0,1715607706,13046.050188489993,118.11726615000225,53507.43960504 2024-05-13,13:41:48.000,134,11051357,13445,0,1715607707,13045.895253360002,118.1595609299984,53507.43960504 2024-05-13,13:41:49.000,134,11051360,13885,0,1715607708,13045.740318229997,118.1736591900044,53507.43261792001 2024-05-13,13:41:50.000,134,11051389,13645,0,1715607709,13045.558437859996,118.19480658000248,53507.3906952 2024-05-13,13:41:51.000,134,11051371,13525,0,1715607710,13045.43044797,118.24415048999799,53507.320824 2024-05-13,13:41:52.000,134,11051359,13925,0,1715607711,13045.235094979995,118.30054353000014,53507.362746720006 2024-05-13,13:41:53.000,134,11051365,13845,0,1715607712,13045.08015984999,118.35693657000229,53507.26492704001 2024-05-13,13:41:54.000,134,11051363,13805,0,1715607713,13044.972378889994,118.4062804799978,53507.26492704001 2024-05-13,13:41:55.000,134,11051348,13725,0,1715607714,13044.824180069998,118.44857526000123,53507.18806872001 2024-05-13,13:41:56.000,134,11051350,13725,0,1715607715,13044.729871729993,118.48382090999803,53507.125184640005 2024-05-13,13:41:57.000,134,11051402,13725,0,1715607716,13044.608618149992,118.5190665600021,53507.10422328 2024-05-13,13:41:58.000,134,11051376,13565,0,1715607717,13044.487364569992,118.56841047000489,53507.027364960006 2024-05-13,13:41:59.000,134,11051393,13845,0,1715607718,13044.440210399996,118.59660699000233,53507.09024904 2024-05-13,13:42:00.000,134,11051440,13965,0,1715607719,13044.33242944,118.65300003000448,53506.92954528001 2024-05-13,13:42:01.000,134,11051346,13565,0,1715607720,13044.22464847999,118.69529481000063,53506.98544224 2024-05-13,13:42:02.000,134,11051351,13485,0,1715607721,13044.137076449995,118.74463872000342,53506.908583920005 2024-05-13,13:42:03.000,134,11051441,13925,0,1715607722,13044.056240729995,118.80808088999765,53506.90159680001 2024-05-13,13:42:04.000,134,11051345,13485,0,1715607723,13043.98887763,118.82217915000365,53506.8666612 2024-05-13,13:42:05.000,134,11051383,13285,0,1715607724,13043.88109666999,118.85742480000044,53506.76884152 2024-05-13,13:42:06.000,134,11051330,13605,0,1715607725,13043.800260949989,118.92086697000195,53506.71993168 2024-05-13,13:42:07.000,134,11051345,13605,0,1715607726,13043.712688919994,118.99135827000282,53506.691983200006 2024-05-13,13:42:08.000,134,11051329,13605,0,1715607727,13043.577962719988,119.02660391999962,53506.5871764 2024-05-13,13:42:09.000,134,11051329,13645,0,1715607728,13043.476918070002,119.14643913000327,53506.573202160005 2024-05-13,13:42:10.000,134,11051396,13645,0,1715607729,13043.369137109992,119.19578303999879,53506.53127944 2024-05-13,13:42:11.000,134,11051370,13525,0,1715607730,13043.241147219996,119.30856912000309,53506.48935672 2024-05-13,13:42:12.000,134,11051370,13165,0,1715607731,13043.119893639996,119.3720112900046,53506.41948552 2024-05-13,13:42:13.000,134,11051396,13285,0,1715607732,13042.99190375,119.49184650000097,53506.34961432001 2024-05-13,13:42:14.000,134,11051370,13605,0,1715607733,13042.90433171999,119.57643606000056,53506.30769160001 2024-05-13,13:42:15.000,134,11051359,13605,0,1715607734,13042.78307813999,119.64692736000143,53506.32166584 2024-05-13,13:42:16.000,134,11051336,13325,0,1715607735,13042.655088249994,119.73856605000037,53506.19589768 2024-05-13,13:42:17.000,134,11051341,13765,0,1715607736,13042.540570979989,119.84430299999804,53506.21685904 2024-05-13,13:42:18.000,134,11051351,13365,0,1715607737,13042.432790019993,119.86545039000339,53506.12602648 2024-05-13,13:42:19.000,134,11051354,13405,0,1715607738,13042.338481680003,119.97118734000105,53506.04218104001 2024-05-13,13:42:20.000,134,11051375,13645,0,1715607739,13042.250909649993,120.09102255000471,53505.98628408 2024-05-13,13:42:21.000,134,11051402,13885,0,1715607740,13042.156601310002,120.14036646000022,53505.92340000001 2024-05-13,13:42:22.000,134,11051370,13405,0,1715607741,13042.042084039997,120.21085776000109,53505.8185932 2024-05-13,13:42:23.000,134,11051383,13605,0,1715607742,13042.008402489992,120.24610340999789,53505.76968336 2024-05-13,13:42:24.000,134,11051381,13725,0,1715607743,13041.981457249996,120.32364383999811,53505.734747760005 2024-05-13,13:42:25.000,134,11051342,13765,0,1715607744,13041.900621529996,120.38708600999962,53505.67186368 2024-05-13,13:42:26.000,134,11051356,13645,0,1715607745,13041.87367629,120.42938079000305,53505.60897960001 2024-05-13,13:42:27.000,134,11051363,13685,0,1715607746,13041.819785809996,120.52806861000136,53505.52513416 2024-05-13,13:42:28.000,134,11051356,13805,0,1715607747,13041.779367949996,120.5844616500035,53505.49019856001 2024-05-13,13:42:29.000,134,11051352,13845,0,1715607748,13041.819785809996,120.60560904000158,53505.45526296 2024-05-13,13:42:30.000,134,11051370,13765,0,1715607749,13041.8130495,120.69724773000053,53505.399366000005 2024-05-13,13:42:31.000,134,11051359,13805,0,1715607750,13041.799576879996,120.7324933800046,53505.3644304 2024-05-13,13:42:32.000,134,11051330,13845,0,1715607751,13041.839994739996,120.8311812000029,53505.31552056 2024-05-13,13:42:33.000,134,11051302,13485,0,1715607752,13041.8130495,120.88757423999778,53505.28757208 2024-05-13,13:42:34.000,134,11051381,13805,0,1715607753,13041.87367629,120.93691815000057,53505.20372664001 2024-05-13,13:42:35.000,134,11051347,13605,0,1715607754,13041.89388522,121.00740945000143,53505.14084256 2024-05-13,13:42:36.000,134,11051372,13885,0,1715607755,13041.927566769991,121.1131463999991,53505.05001 2024-05-13,13:42:37.000,134,11051365,13645,0,1715607756,13041.967984629991,121.18363769999996,53505.05001 2024-05-13,13:42:38.000,134,11051335,13605,0,1715607757,13042.028611419992,121.2259324800034,53504.93821608001 2024-05-13,13:42:39.000,134,11051369,13725,0,1715607758,13042.082501899997,121.3246203000017,53504.90328048 2024-05-13,13:42:40.000,134,11051375,13645,0,1715607759,13042.170073929992,121.3880624700032,53504.88231912 2024-05-13,13:42:41.000,134,11051340,13765,0,1715607760,13042.264382269997,121.43035724999936,53504.77052520001 2024-05-13,13:42:42.000,134,11051340,13565,0,1715607761,13042.345217989998,121.50789767999959,53504.777512320004 2024-05-13,13:42:43.000,134,11051359,13325,0,1715607762,13042.419317399988,121.59248723999917,53504.74257672 2024-05-13,13:42:44.000,134,11051370,13245,0,1715607763,13042.560779909989,121.60658549999789,53504.70764112 2024-05-13,13:42:45.000,134,11051378,13605,0,1715607764,13042.655088249994,121.62773289000324,53504.61680856 2024-05-13,13:42:46.000,134,11051354,13525,0,1715607765,13042.715715039994,121.65592941000068,53504.5958472 2024-05-13,13:42:47.000,134,11051366,13485,0,1715607766,13042.816759689995,121.68412592999812,53504.61680856 2024-05-13,13:42:48.000,134,11051361,13245,0,1715607767,13042.98516743999,121.71232245000283,53504.560911600005 2024-05-13,13:42:49.000,134,11051383,13525,0,1715607768,13043.106421019991,121.73346984000091,53504.49802752 2024-05-13,13:42:50.000,134,11051340,13605,0,1715607769,13043.214201980001,121.74756809999963,53504.48405328001 2024-05-13,13:42:51.000,134,11051366,13485,0,1715607770,13043.389346039992,121.7687154899977,53504.41418208001 2024-05-13,13:42:52.000,134,11051342,13685,0,1715607771,13043.591435339993,121.7687154899977,53504.43514344001 2024-05-13,13:42:53.000,134,11051312,13485,0,1715607772,13043.726161539998,121.7687154899977,53504.4211692 2024-05-13,13:42:54.000,134,11051333,13405,0,1715607773,13043.914778219994,121.80396114000177,53504.40719496 2024-05-13,13:42:55.000,134,11051350,13245,0,1715607774,13044.08992228,121.83920678999857,53504.40020784 2024-05-13,13:42:56.000,134,11051354,13485,0,1715607775,13044.278538959996,121.84625591999793,53504.4211692 2024-05-13,13:42:57.000,134,11051304,13765,0,1715607776,13044.426737779992,121.85330505000456,53504.31636240001 2024-05-13,13:42:58.000,134,11051277,13245,0,1715607777,13044.595145530002,121.86035418000392,53504.344310880006 2024-05-13,13:42:59.000,134,11051322,13645,0,1715607778,13044.810707449993,121.92379634999816,53504.38623360001 2024-05-13,13:43:00.000,134,11051348,13605,0,1715607779,13044.992587819994,121.89559983000072,53504.37225936 2024-05-13,13:43:01.000,134,11051354,13405,0,1715607780,13045.20141342999,121.89559983000072,53504.30937528 2024-05-13,13:43:02.000,134,11051312,13925,0,1715607781,13045.40350272999,121.9167472199988,53504.38623360001 2024-05-13,13:43:03.000,134,11051331,13445,0,1715607782,13045.592119410001,121.92379634999816,53504.33033664 2024-05-13,13:43:04.000,134,11051333,13285,0,1715607783,13045.794208710002,121.93084548000479,53504.37225936 2024-05-13,13:43:05.000,134,11051347,13805,0,1715607784,13046.003034319998,121.96609113000159,53504.36527224001 2024-05-13,13:43:06.000,134,11051339,13885,0,1715607785,13046.178178379989,121.96609113000159,53504.344310880006 2024-05-13,13:43:07.000,134,11051313,13725,0,1715607786,13046.373531369994,122.01543504000438,53504.40020784 2024-05-13,13:43:08.000,134,11051335,13805,0,1715607787,13046.64298376999,122.02248417000374,53504.42815632 2024-05-13,13:43:09.000,134,11051325,13325,0,1715607788,13046.831600450001,122.07887720999861,53504.43514344001 2024-05-13,13:43:10.000,134,11051331,13445,0,1715607789,13047.020217129997,122.1282211200014,53504.49802752 2024-05-13,13:43:11.000,134,11051321,13605,0,1715607790,13047.215570119988,122.1634667699982,53504.51898888 2024-05-13,13:43:12.000,134,11051321,13445,0,1715607791,13047.390714179994,122.17051590000483,53504.56789872 2024-05-13,13:43:13.000,134,11051334,13645,0,1715607792,13047.57933085999,122.21281068000098,53504.630782800006 2024-05-13,13:43:14.000,134,11051318,13605,0,1715607793,13047.76794754,122.24100719999842,53504.658731280004 2024-05-13,13:43:15.000,134,11051332,13485,0,1715607794,13047.936355289996,122.29740024000057,53504.67270552001 2024-05-13,13:43:16.000,134,11051353,13445,0,1715607795,13048.098026729996,122.41018632000487,53504.70764112 2024-05-13,13:43:17.000,134,11051380,13485,0,1715607796,13048.246225549992,122.48067761999846,53504.798473680006 2024-05-13,13:43:18.000,134,11051319,13805,0,1715607797,13048.401160679998,122.49477588000445,53504.798473680006 2024-05-13,13:43:19.000,134,11051314,13565,0,1715607798,13048.583041049998,122.55821804999869,53504.896293360005 2024-05-13,13:43:20.000,134,11051347,13365,0,1715607799,13048.71776724999,122.64280760999827,53504.86834488001 2024-05-13,13:43:21.000,134,11051301,14005,0,1715607800,13048.81881189999,122.70624977999978,53504.93122896 2024-05-13,13:43:22.000,134,11051326,13685,0,1715607801,13048.953538099995,122.79788846999872,53504.945203200004 2024-05-13,13:43:23.000,134,11051367,13485,0,1715607802,13049.014164889995,122.88952715999767,53505.015074400006 2024-05-13,13:43:24.000,134,11051340,13645,0,1715607803,13049.135418469996,122.94592019999982,53505.09193272 2024-05-13,13:43:25.000,134,11051326,13765,0,1715607804,13049.283617289992,123.02346063000005,53505.17577816001 2024-05-13,13:43:26.000,134,11051379,13485,0,1715607805,13049.324035149992,123.10100106000027,53505.21071376 2024-05-13,13:43:27.000,134,11051313,13725,0,1715607806,13049.391398250002,123.18559061999986,53505.231675120005 2024-05-13,13:43:28.000,134,11051344,13725,0,1715607807,13049.499179209997,123.2772293099988,53505.28757208 2024-05-13,13:43:29.000,134,11051298,13405,0,1715607808,13049.600223859998,123.31952409000223,53505.35744328 2024-05-13,13:43:30.000,134,11051312,13405,0,1715607809,13049.681059579998,123.37591713000438,53505.45526296 2024-05-13,13:43:31.000,134,11051317,13485,0,1715607810,13049.748422679993,123.43231016999925,53505.49019856001 2024-05-13,13:43:32.000,134,11051361,13765,0,1715607811,13049.889885189994,123.47460495000269,53505.54609552 2024-05-13,13:43:33.000,134,11051322,13565,0,1715607812,13049.990929839994,123.55919451000227,53505.574044 2024-05-13,13:43:34.000,134,11051330,13725,0,1715607813,13050.10544711,123.59444015999907,53505.636928080006 2024-05-13,13:43:35.000,134,11051355,13925,0,1715607814,13050.193019139995,123.66493145999993,53505.72077352 2024-05-13,13:43:36.000,134,11051292,13445,0,1715607815,13050.26038223999,123.71427537000272,53505.72776064001 2024-05-13,13:43:37.000,134,11051343,13365,0,1715607816,13050.3681632,123.77066841000487,53505.77667048001 2024-05-13,13:43:38.000,134,11051350,13525,0,1715607817,13050.435526299996,123.8341105799991,53505.783657600005 2024-05-13,13:43:39.000,134,11051342,13845,0,1715607818,13050.570252500002,123.89050362000125,53505.86051592 2024-05-13,13:43:40.000,134,11051312,13485,0,1715607819,13050.664560839992,123.96804405000148,53505.9583356 2024-05-13,13:43:41.000,134,11051318,13965,0,1715607820,13050.799287039998,124.05968274000043,53506.03519392 2024-05-13,13:43:42.000,134,11051337,13565,0,1715607821,13050.913804309988,124.12312491000193,53506.01423256001 2024-05-13,13:43:43.000,134,11051303,13325,0,1715607822,13050.934013239988,124.13722317000065,53506.098078 2024-05-13,13:43:44.000,134,11051392,13445,0,1715607823,13051.055266819989,124.1936162100028,53506.167949200004 2024-05-13,13:43:45.000,134,11051327,13685,0,1715607824,13051.169784089994,124.25000924999767,53506.188910560006 2024-05-13,13:43:46.000,134,11051300,13525,0,1715607825,13051.26409243,124.2923040300011,53506.30070448001 2024-05-13,13:43:47.000,134,11051321,13565,0,1715607826,13051.371873389995,124.2923040300011,53506.31467872 2024-05-13,13:43:48.000,134,11051326,13565,0,1715607827,13051.48639066,124.35574620000261,53506.34961432001 2024-05-13,13:43:49.000,134,11051320,13605,0,1715607828,13051.648062100001,124.38394272000005,53506.39153704 2024-05-13,13:43:50.000,134,11051325,13645,0,1715607829,13051.769315680001,124.35574620000261,53506.46140824 2024-05-13,13:43:51.000,134,11051326,13405,0,1715607830,13051.897305569997,124.38394272000005,53506.5871764 2024-05-13,13:43:52.000,134,11051367,13765,0,1715607831,13051.991613910002,124.39099184999941,53506.5871764 2024-05-13,13:43:53.000,134,11051364,13645,0,1715607832,13052.106131179993,124.40509010999813,53506.60115064 2024-05-13,13:43:54.000,134,11051365,13605,0,1715607833,13052.240857379998,124.41213924000476,53506.671021840004 2024-05-13,13:43:55.000,134,11051324,13525,0,1715607834,13052.348638339994,124.42623750000348,53506.73390592001 2024-05-13,13:43:56.000,134,11051340,13565,0,1715607835,13052.469891919995,124.44738489000156,53506.76185440001 2024-05-13,13:43:57.000,134,11051309,13405,0,1715607836,13052.59788180999,124.475581409999,53506.789802880005 2024-05-13,13:43:58.000,134,11051314,13605,0,1715607837,13052.692190149995,124.53197445000114,53506.90159680001 2024-05-13,13:43:59.000,134,11051390,13565,0,1715607838,13052.793234799996,124.56017096999858,53506.98544224 2024-05-13,13:44:00.000,134,11051320,13485,0,1715607839,13052.907752070001,124.57426923000457,53506.957493760005 2024-05-13,13:44:01.000,134,11051318,13485,0,1715607840,13053.015533029997,124.5883674900033,53507.08326192 2024-05-13,13:44:02.000,134,11051356,13605,0,1715607841,13053.116577679997,124.62361314000009,53507.09024904 2024-05-13,13:44:03.000,134,11051373,13365,0,1715607842,13053.264776499993,124.60951488000137,53507.21601720001 2024-05-13,13:44:04.000,134,11051373,13565,0,1715607843,13053.372557459988,124.6377113999988,53507.243965680005 2024-05-13,13:44:05.000,134,11051326,13525,0,1715607844,13053.480338419999,124.65885879000416,53507.292875520005 2024-05-13,13:44:06.000,134,11051352,13405,0,1715607845,13053.55443782999,124.60246575000201,53507.362746720006 2024-05-13,13:44:07.000,134,11051340,13365,0,1715607846,13053.68242772,124.61656401000073,53507.43261792001 2024-05-13,13:44:08.000,134,11051356,13685,0,1715607847,13053.769999749995,124.58131836000393,53507.530437600006 2024-05-13,13:44:09.000,134,11051353,13805,0,1715607848,13053.83736284999,124.63066226999945,53507.53742472 2024-05-13,13:44:10.000,134,11051332,13325,0,1715607849,13053.972089049996,124.60246575000201,53507.628257280005 2024-05-13,13:44:11.000,134,11051331,13765,0,1715607850,13054.113551559996,124.56722009999794,53507.64921864001 2024-05-13,13:44:12.000,134,11051354,13245,0,1715607851,13054.221332519992,124.5390235800005,53507.71908984001 2024-05-13,13:44:13.000,134,11051352,13525,0,1715607852,13054.362795029992,124.52492532000178,53507.72607696 2024-05-13,13:44:14.000,134,11051334,13485,0,1715607853,13054.430158130002,124.54607270999986,53507.795948160005 2024-05-13,13:44:15.000,134,11051323,13605,0,1715607854,13054.551411709988,124.51787619000243,53507.844858000004 2024-05-13,13:44:16.000,134,11051363,13605,0,1715607855,13054.692874219989,124.50377793000371,53507.90774208001 2024-05-13,13:44:17.000,134,11051332,13365,0,1715607856,13054.800655179999,124.475581409999,53507.97062616 2024-05-13,13:44:18.000,134,11051322,13405,0,1715607857,13054.89496351999,124.44738489000156,53507.9496648 2024-05-13,13:44:19.000,134,11051302,13765,0,1715607858,13055.04316234,124.4403357600022,53508.012548880004 2024-05-13,13:44:20.000,134,11051336,13885,0,1715607859,13055.15767960999,124.34869707000325,53508.033510240006 2024-05-13,13:44:21.000,134,11051348,13445,0,1715607860,13055.231779019996,124.30640228999982,53508.07543296001 2024-05-13,13:44:22.000,134,11051372,13325,0,1715607861,13055.326087360001,124.27115664000303,53508.201201120006 2024-05-13,13:44:23.000,134,11051341,13565,0,1715607862,13055.433868319997,124.20771447000152,53508.1592784 2024-05-13,13:44:24.000,134,11051355,13605,0,1715607863,13055.568594520002,124.17951795000408,53508.24312384001 2024-05-13,13:44:25.000,134,11051357,13525,0,1715607864,13055.716793339998,124.10197752000386,53508.29203368001 2024-05-13,13:44:26.000,134,11051377,13325,0,1715607865,13055.737002269998,124.03148622000299,53508.3339564 2024-05-13,13:44:27.000,134,11051378,13605,0,1715607866,13055.831310609989,123.96804405000148,53508.39684048 2024-05-13,13:44:28.000,134,11051320,13485,0,1715607867,13055.912146329989,123.91165100999933,53508.39684048 2024-05-13,13:44:29.000,134,11051338,13525,0,1715607868,13055.979509429999,123.87640536000254,53508.48068592001 2024-05-13,13:44:30.000,134,11051345,13525,0,1715607869,13056.06034515,123.85525797000446,53508.585492720005 2024-05-13,13:44:31.000,134,11051301,13605,0,1715607870,13056.12097194,123.79181580000295,53508.57151848 2024-05-13,13:44:32.000,134,11051350,13565,0,1715607871,13056.14118087,123.74247189000016,53508.59946696 2024-05-13,13:44:33.000,134,11051345,13405,0,1715607872,13056.107499319995,123.71427537000272,53508.634402560005 2024-05-13,13:44:34.000,134,11051311,13765,0,1715607873,13056.19507134999,123.67902971999865,53508.718248 2024-05-13,13:44:35.000,134,11051341,13565,0,1715607874,13056.1613898,123.61558755000442,53508.71126088 2024-05-13,13:44:36.000,134,11051350,13725,0,1715607875,13056.208543969995,123.57329277000099,53508.78113208 2024-05-13,13:44:37.000,134,11051346,13805,0,1715607876,13056.17486241999,123.5239488599982,53508.81606768001 2024-05-13,13:44:38.000,134,11051342,13405,0,1715607877,13056.20180766,123.49575234000076,53508.89292600001 2024-05-13,13:44:39.000,134,11051333,13725,0,1715607878,13056.20180766,123.43935929999861,53508.9278616 2024-05-13,13:44:40.000,134,11051310,14005,0,1715607879,13056.21528027999,123.41821191000054,53509.01170704001 2024-05-13,13:44:41.000,134,11051328,13685,0,1715607880,13056.17486241999,123.35476973999903,53508.94882296 2024-05-13,13:44:42.000,134,11051326,13845,0,1715607881,13056.168126109995,123.30542583000351,53508.98375856001 2024-05-13,13:44:43.000,134,11051330,13765,0,1715607882,13056.14118087,123.27018017999944,53508.9977328 2024-05-13,13:44:44.000,134,11051357,13765,0,1715607883,13056.12097194,123.23493453000265,53509.067604 2024-05-13,13:44:45.000,134,11051368,13605,0,1715607884,13056.12097194,123.17149236000114,53509.088565360005 2024-05-13,13:44:46.000,134,11051342,13405,0,1715607885,13056.067081459994,123.12214844999835,53509.14446232 2024-05-13,13:44:47.000,134,11051329,13885,0,1715607886,13056.046872529994,123.0798536700022,53509.137475200005 2024-05-13,13:44:48.000,134,11051355,13525,0,1715607887,13055.979509429999,123.01641150000069,53509.14446232 2024-05-13,13:44:49.000,134,11051395,13605,0,1715607888,13055.918882639999,122.95296932999918,53509.1025396 2024-05-13,13:44:50.000,134,11051382,13525,0,1715607889,13055.885201089994,122.91067455000302,53509.137475200005 2024-05-13,13:44:51.000,134,11051366,13565,0,1715607890,13055.811101679988,122.81903586000408,53509.20035928001 2024-05-13,13:44:52.000,134,11051338,13885,0,1715607891,13055.716793339998,122.73444630000449,53509.17939792001 2024-05-13,13:44:53.000,134,11051358,13925,0,1715607892,13055.622484999993,122.65690587000427,53509.16542368 2024-05-13,13:44:54.000,134,11051332,13445,0,1715607893,13055.548385590002,122.60756196000148,53509.207346400006 2024-05-13,13:44:55.000,134,11051320,13565,0,1715607894,13055.474286179997,122.53002153000125,53509.186385040004 2024-05-13,13:44:56.000,134,11051375,13725,0,1715607895,13055.346296290001,122.46657935999974,53509.16542368 2024-05-13,13:44:57.000,134,11051356,13845,0,1715607896,13055.258724259991,122.38198980000016,53509.242282 2024-05-13,13:44:58.000,134,11051366,13765,0,1715607897,13055.150943299996,122.31149849999929,53509.22132064 2024-05-13,13:44:59.000,134,11051356,13405,0,1715607898,13055.090316509995,122.26215459000377,53509.24926912001 2024-05-13,13:45:00.000,134,11051340,13645,0,1715607899,13054.948853999995,122.19871242000227,53509.24926912001 2024-05-13,13:45:01.000,134,11051335,13725,0,1715607900,13054.827600419994,122.14231938000012,53509.207346400006 2024-05-13,13:45:02.000,134,11051370,13965,0,1715607901,13054.665928979994,122.05772982000053,53509.23529488 2024-05-13,13:45:03.000,134,11051350,13925,0,1715607902,13054.531202779988,122.02248417000374,53509.21433352 2024-05-13,13:45:04.000,134,11051310,13805,0,1715607903,13054.436894439998,121.94494374000351,53509.23529488 2024-05-13,13:45:05.000,134,11051333,13365,0,1715607904,13054.268486690002,121.89559983000072,53509.242282 2024-05-13,13:45:06.000,134,11051398,13725,0,1715607905,13054.100078939991,121.87445244000264,53509.23529488 2024-05-13,13:45:07.000,134,11051363,13325,0,1715607906,13053.992297979996,121.8180594000005,53509.242282 2024-05-13,13:45:08.000,134,11051335,14005,0,1715607907,13053.82389023,121.7687154899977,53509.15144944001 2024-05-13,13:45:09.000,134,11051376,14085,0,1715607908,13053.709372959995,121.75461722999898,53509.17939792001 2024-05-13,13:45:10.000,134,11051367,13725,0,1715607909,13053.540965209999,121.7828137500037,53509.15843656001 2024-05-13,13:45:11.000,134,11051332,13965,0,1715607910,13053.399502699998,121.7687154899977,53509.14446232 2024-05-13,13:45:12.000,134,11051372,13765,0,1715607911,13053.271512810003,121.74051897000027,53509.13048808001 2024-05-13,13:45:13.000,134,11051361,13725,0,1715607912,13053.123313989992,121.7828137500037,53509.07459112 2024-05-13,13:45:14.000,134,11051353,13765,0,1715607913,13052.961642549992,121.74051897000027,53509.039655520006 2024-05-13,13:45:15.000,134,11051392,13325,0,1715607914,13052.833652659996,121.76166635999834,53509.05362976 2024-05-13,13:45:16.000,134,11051334,13285,0,1715607915,13052.692190149995,121.7687154899977,53509.01170704001 2024-05-13,13:45:17.000,134,11051355,13445,0,1715607916,13052.530518709995,121.80396114000177,53509.01170704001 2024-05-13,13:45:18.000,134,11051367,13325,0,1715607917,13052.382319889999,121.83920678999857,53509.01170704001 2024-05-13,13:45:19.000,134,11051309,13565,0,1715607918,13052.261066309999,121.86035418000392,53508.90690024 2024-05-13,13:45:20.000,134,11051336,13405,0,1715607919,13052.133076419988,121.89559983000072,53508.91388736001 2024-05-13,13:45:21.000,134,11051349,13405,0,1715607920,13051.937723429997,121.92379634999816,53508.851003280004 2024-05-13,13:45:22.000,134,11051354,13245,0,1715607921,13051.816469849997,121.90969808999944,53508.7881192 2024-05-13,13:45:33.000,134,11051359,13605,0,1715607932,13050.34121795999,122.10707373000332,53508.250110960005 2024-05-13,13:45:34.000,134,11051415,13445,0,1715607933,13050.26711855,122.14936850999948,53508.2640852 2024-05-13,13:45:35.000,134,11051377,13565,0,1715607934,13050.132392349995,122.15641763999884,53508.250110960005 2024-05-13,13:45:36.000,134,11051376,13405,0,1715607935,13050.011138769994,122.14936850999948,53508.18722688 2024-05-13,13:45:37.000,134,11051335,13845,0,1715607936,13049.943775669999,122.1634667699982,53508.15229128001 2024-05-13,13:45:38.000,134,11051333,13685,0,1715607937,13049.815785779989,122.19871242000227,53508.05447160001 2024-05-13,13:45:39.000,134,11051347,13725,0,1715607938,13049.728213749993,122.21985981000034,53507.99857464 2024-05-13,13:45:40.000,134,11051325,13645,0,1715607939,13049.613696480003,122.24100719999842,53507.94267768 2024-05-13,13:45:41.000,134,11051392,13965,0,1715607940,13049.559805999997,122.29035111000121,53507.88678072001 2024-05-13,13:45:42.000,134,11051347,13645,0,1715607941,13049.485706589992,122.325596759998,53507.83787088001 2024-05-13,13:45:43.000,134,11051319,13645,0,1715607942,13049.391398250002,122.34674415000336,53507.7051156 2024-05-13,13:45:44.000,134,11051351,13605,0,1715607943,13049.344244079992,122.36789154000144,53507.68415424 2024-05-13,13:45:45.000,134,11051333,13565,0,1715607944,13049.297089909996,122.39608805999887,53507.64921864001 2024-05-13,13:45:46.000,134,11051376,13765,0,1715607945,13049.276880979996,122.41018632000487,53507.55139896001 2024-05-13,13:45:47.000,134,11051374,13365,0,1715607946,13049.229726810001,122.45248110000102,53507.48851488 2024-05-13,13:45:48.000,134,11051395,13485,0,1715607947,13049.175836329996,122.4736284899991,53507.41864368 2024-05-13,13:45:49.000,134,11051329,13285,0,1715607948,13049.216254189996,122.48772674999782,53507.362746720006 2024-05-13,13:45:50.000,134,11051322,13925,0,1715607949,13049.229726810001,122.53002153000125,53507.292875520005 2024-05-13,13:45:51.000,134,11051386,14125,0,1715607950,13049.236463119996,122.57231631000468,53507.29986264 2024-05-13,13:45:52.000,134,11051334,13525,0,1715607951,13049.236463119996,122.59346370000276,53507.21601720001 2024-05-13,13:45:53.000,134,11051363,13765,0,1715607952,13049.263408359991,122.62870934999955,53507.174094480004 2024-05-13,13:45:54.000,134,11051357,13685,0,1715607953,13049.276880979996,122.6498567400049,53507.125184640005 2024-05-13,13:45:55.000,134,11051350,13525,0,1715607954,13049.290353600001,122.69215152000106,53507.076274800005 2024-05-13,13:45:56.000,134,11051384,13765,0,1715607955,13049.324035149992,122.6851023900017,53506.99941648001 2024-05-13,13:45:57.000,134,11051372,13685,0,1715607956,13049.350980390001,122.69920065000042,53506.957493760005 2024-05-13,13:45:58.000,134,11051347,13685,0,1715607957,13049.344244079992,122.70624977999978,53506.90159680001 2024-05-13,13:45:59.000,134,11051372,13725,0,1715607958,13049.384661939992,122.76264282000193,53506.859674080006 2024-05-13,13:46:00.000,134,11051413,13765,0,1715607959,13049.377925629997,122.76969195000129,53506.838712720004 2024-05-13,13:46:01.000,134,11051327,13765,0,1715607960,13049.391398250002,122.76969195000129,53506.75486728 2024-05-13,13:46:02.000,134,11051356,13605,0,1715607961,13049.384661939992,122.79788846999872,53506.76185440001 2024-05-13,13:46:03.000,134,11051378,13605,0,1715607962,13049.377925629997,122.80493759999808,53506.67800896 2024-05-13,13:46:04.000,134,11051363,14085,0,1715607963,13049.418343489997,122.82608499000344,53506.71294456001 2024-05-13,13:46:05.000,134,11051316,13405,0,1715607964,13049.418343489997,122.82608499000344,53506.61512488001 2024-05-13,13:46:06.000,134,11051387,13805,0,1715607965,13049.438552419997,122.84723238000151,53506.5871764 2024-05-13,13:46:07.000,134,11051354,13525,0,1715607966,13049.411607180002,122.82608499000344,53506.56621504001 2024-05-13,13:46:08.000,134,11051355,13445,0,1715607967,13049.472233970002,122.84723238000151,53506.49634384001 2024-05-13,13:46:09.000,134,11051365,13725,0,1715607968,13049.492442900002,122.82608499000344,53506.54525368001 2024-05-13,13:46:10.000,134,11051311,13485,0,1715607969,13049.499179209997,122.8331341200028,53506.49634384001 2024-05-13,13:46:11.000,134,11051377,13725,0,1715607970,13049.546333379993,122.8331341200028,53506.48935672 2024-05-13,13:46:12.000,134,11051367,13805,0,1715607971,13049.532860760002,122.81198673000472,53506.42647264001 2024-05-13,13:46:13.000,134,11051339,13645,0,1715607972,13049.573278620002,122.78379021,53506.42647264001 2024-05-13,13:46:14.000,134,11051384,13285,0,1715607973,13049.647378029993,122.79083933999937,53506.34961432001 2024-05-13,13:46:15.000,134,11051330,13725,0,1715607974,13049.674323269988,122.78379021,53506.356601440006 2024-05-13,13:46:16.000,134,11051329,13565,0,1715607975,13049.748422679993,122.77674108000065,53506.356601440006 2024-05-13,13:46:17.000,134,11051361,13445,0,1715607976,13049.741686369998,122.78379021,53506.29371736 2024-05-13,13:46:18.000,134,11051300,13765,0,1715607977,13049.802313159998,122.76969195000129,53506.27974312001 2024-05-13,13:46:19.000,134,11051339,13485,0,1715607978,13049.782104229998,122.74149543000385,53506.23083328001 2024-05-13,13:46:20.000,134,11051332,13725,0,1715607979,13049.856203639989,122.74854456000321,53506.286730240005 2024-05-13,13:46:21.000,134,11051298,13765,0,1715607980,13049.883148879999,122.7203480399985,53506.20987192001 2024-05-13,13:46:22.000,134,11051367,13685,0,1715607981,13049.93703935999,122.65690587000427,53506.2028848 2024-05-13,13:46:23.000,134,11051355,13805,0,1715607982,13050.04482032,122.61461109000084,53506.18192344001 2024-05-13,13:46:24.000,134,11051360,13565,0,1715607983,13050.09871079999,122.57936544000404,53506.18192344001 2024-05-13,13:46:25.000,134,11051322,13605,0,1715607984,13050.19975544999,122.55116891999933,53506.2028848 2024-05-13,13:46:26.000,134,11051359,13565,0,1715607985,13050.26711855,122.55116891999933,53506.25878176001 2024-05-13,13:46:27.000,134,11051402,13605,0,1715607986,13050.34795427,122.50887414000317,53506.2028848 2024-05-13,13:46:28.000,134,11051372,13725,0,1715607987,13050.422053679991,122.48067761999846,53506.18192344001 2024-05-13,13:46:29.000,134,11051352,13765,0,1715607988,13050.462471539991,122.45248110000102,53506.140000720006 2024-05-13,13:46:30.000,134,11051321,13325,0,1715607989,13050.536570949997,122.41018632000487,53506.15397496 2024-05-13,13:46:31.000,134,11051361,13605,0,1715607990,13050.603934049992,122.39608805999887,53506.14698784 2024-05-13,13:46:32.000,134,11051377,13245,0,1715607991,13050.651088220002,122.35379328000272,53506.17493632 2024-05-13,13:46:33.000,134,11051359,13605,0,1715607992,13050.684769769992,122.33264589000464,53506.17493632 2024-05-13,13:46:34.000,134,11051359,13765,0,1715607993,13050.752132870002,122.30444936999993,53506.188910560006 2024-05-13,13:46:35.000,134,11051371,13565,0,1715607994,13050.779078109997,122.28330198000185,53506.16096208001 2024-05-13,13:46:36.000,134,11051350,13765,0,1715607995,13050.785814419993,122.28330198000185,53506.21685904 2024-05-13,13:46:37.000,134,11051398,13645,0,1715607996,13050.806023349993,122.2269089399997,53506.21685904 2024-05-13,13:46:38.000,134,11051340,13765,0,1715607997,13050.812759660002,122.23395806999906,53506.14698784 2024-05-13,13:46:39.000,134,11051370,13965,0,1715607998,13050.880122759998,122.24100719999842,53506.18192344001 2024-05-13,13:46:40.000,134,11051377,13525,0,1715607999,13050.846441209993,122.20576155000163,53506.18192344001 2024-05-13,13:46:41.000,134,11051339,13805,0,1715608000,13050.832968590003,122.19166329000291,53506.18192344001 2024-05-13,13:46:42.000,134,11051318,13605,0,1715608001,13050.893595379988,122.21985981000034,53506.286730240005 2024-05-13,13:46:43.000,134,11051351,13245,0,1715608002,13050.880122759998,122.19166329000291,53506.32166584 2024-05-13,13:46:44.000,134,11051405,13965,0,1715608003,13050.947485859993,122.19166329000291,53506.30769160001 2024-05-13,13:46:45.000,134,11051395,13685,0,1715608004,13050.947485859993,122.17756503000419,53506.29371736 2024-05-13,13:46:46.000,134,11051364,13725,0,1715608005,13050.920540619998,122.14936850999948,53506.27974312001 2024-05-13,13:46:47.000,134,11051362,13525,0,1715608006,13050.920540619998,122.14231938000012,53506.335640080004 2024-05-13,13:46:48.000,134,11051334,13565,0,1715608007,13050.954222169988,122.1282211200014,53506.30070448001 2024-05-13,13:46:49.000,134,11051362,13485,0,1715608008,13050.954222169988,122.07182807999925,53506.32166584 2024-05-13,13:46:50.000,134,11051345,13445,0,1715608009,13050.967694789993,122.03658243000245,53506.3426272 2024-05-13,13:46:51.000,134,11051325,13325,0,1715608010,13050.940749549998,122.05772982000053,53506.3426272 2024-05-13,13:46:52.000,134,11051373,13685,0,1715608011,13050.987903719993,122.00133677999838,53506.38454992 2024-05-13,13:46:53.000,134,11051402,13925,0,1715608012,13051.028321579994,121.98723851999966,53506.286730240005 2024-05-13,13:46:54.000,134,11051358,13885,0,1715608013,13051.021585269998,121.96609113000159,53506.286730240005 2024-05-13,13:46:55.000,134,11051413,13765,0,1715608014,13051.008112649994,121.95199287000287,53506.335640080004 2024-05-13,13:46:56.000,134,11051404,14005,0,1715608015,13051.035057889989,121.93084548000479,53506.36358856 2024-05-13,13:46:57.000,134,11051400,14045,0,1715608016,13051.082212059999,121.93084548000479,53506.36358856 2024-05-13,13:46:58.000,134,11051335,13405,0,1715608017,13051.142838849999,121.9167472199988,53506.37057568 2024-05-13,13:46:59.000,134,11051386,13245,0,1715608018,13051.13610253999,121.96609113000159,53506.356601440006 2024-05-13,13:47:00.000,134,11051452,13885,0,1715608019,13051.15631146999,121.93789461000415,53506.47538248001 2024-05-13,13:47:01.000,134,11051393,13365,0,1715608020,13051.129366229994,121.90969808999944,53506.43345976 2024-05-13,13:47:02.000,134,11051372,13645,0,1715608021,13051.11589360999,121.95904200000223,53506.46839536001 2024-05-13,13:47:03.000,134,11051379,13645,0,1715608022,13051.11589360999,121.95904200000223,53506.48935672 2024-05-13,13:47:04.000,134,11051362,13325,0,1715608023,13051.11589360999,121.93084548000479,53506.53127944 2024-05-13,13:47:05.000,134,11051374,13405,0,1715608024,13051.102420989999,121.95199287000287,53506.55922792 2024-05-13,13:47:06.000,134,11051383,13365,0,1715608025,13051.075475749989,121.90264896000008,53506.55922792 2024-05-13,13:47:07.000,134,11051357,13485,0,1715608026,13051.021585269998,121.93789461000415,53506.56621504001 2024-05-13,13:47:08.000,134,11051367,13245,0,1715608027,13051.055266819989,121.88855070000136,53506.5871764 2024-05-13,13:47:09.000,134,11051343,13845,0,1715608028,13051.021585269998,121.881501570002,53506.67800896 2024-05-13,13:47:10.000,134,11051379,13325,0,1715608029,13051.028321579994,121.88855070000136,53506.622112000005 2024-05-13,13:47:11.000,134,11051374,13885,0,1715608030,13051.014848959989,121.85330505000456,53506.65006048 2024-05-13,13:47:12.000,134,11051392,13645,0,1715608031,13050.974431099989,121.82510852999985,53506.67800896 2024-05-13,13:47:13.000,134,11051386,13925,0,1715608032,13050.893595379988,121.79691201000242,53506.63608624001 2024-05-13,13:47:14.000,134,11051350,13485,0,1715608033,13050.907067999993,121.81101027000113,53506.671021840004 2024-05-13,13:47:15.000,134,11051391,13765,0,1715608034,13050.859913829998,121.78986288000306,53506.691983200006 2024-05-13,13:47:16.000,134,11051355,13685,0,1715608035,13050.839704899998,121.76166635999834,53506.691983200006 2024-05-13,13:47:17.000,134,11051339,13765,0,1715608036,13050.758869179997,121.69822419000411,53506.691983200006 2024-05-13,13:47:18.000,134,11051356,13605,0,1715608037,13050.745396559993,121.70527332000347,53506.70595744 2024-05-13,13:47:19.000,134,11051400,13645,0,1715608038,13050.691506080002,121.69117506000475,53506.671021840004 2024-05-13,13:47:20.000,134,11051358,14205,0,1715608039,13050.651088220002,121.68412592999812,53506.67800896 2024-05-13,13:47:21.000,134,11051384,13605,0,1715608040,13050.651088220002,121.65592941000068,53506.7269188 2024-05-13,13:47:22.000,134,11051358,13765,0,1715608041,13050.570252500002,121.64888028000132,53506.73390592001 2024-05-13,13:47:23.000,134,11051409,14005,0,1715608042,13050.529834640001,121.6700276699994,53506.71993168 2024-05-13,13:47:24.000,134,11051366,13845,0,1715608043,13050.529834640001,121.64183115000196,53506.77582864 2024-05-13,13:47:25.000,134,11051376,13725,0,1715608044,13050.516362019996,121.6347820200026,53506.78281576001 2024-05-13,13:47:26.000,134,11051378,13805,0,1715608045,13050.448998920001,121.62068376000389,53506.740893040005 2024-05-13,13:47:27.000,134,11051341,14245,0,1715608046,13050.455735229996,121.61363463000453,53506.74788016 2024-05-13,13:47:28.000,134,11051357,13765,0,1715608047,13050.442262609991,121.55724159000238,53506.76884152 2024-05-13,13:47:29.000,134,11051326,13485,0,1715608048,13050.38837213,121.57838898000045,53506.740893040005 2024-05-13,13:47:30.000,134,11051292,13925,0,1715608049,13050.34795427,121.56429072000174,53506.78281576001 2024-05-13,13:47:31.000,134,11051372,13405,0,1715608050,13050.30753641,121.54314333000366,53506.76884152 2024-05-13,13:47:32.000,134,11051387,13965,0,1715608051,13050.253645929995,121.48675029000151,53506.79679 2024-05-13,13:47:33.000,134,11051337,13845,0,1715608052,13050.24690962,121.46560290000343,53506.74788016 2024-05-13,13:47:34.000,134,11051337,13645,0,1715608053,13050.20649176,121.43740637999872,53506.69897032 2024-05-13,13:47:35.000,134,11051334,13725,0,1715608054,13050.17954651999,121.40920986000128,53506.71294456001 2024-05-13,13:47:36.000,134,11051384,13685,0,1715608055,13050.19975544999,121.41625899000064,53506.71294456001 2024-05-13,13:47:37.000,134,11051372,13725,0,1715608056,13050.14586497,121.3598659499985,53506.740893040005 2024-05-13,13:47:38.000,134,11051313,13725,0,1715608057,13050.10544711,121.39511160000256,53506.68499608001 2024-05-13,13:47:39.000,134,11051356,13685,0,1715608058,13050.11891972999,121.37396421000449,53506.67800896 2024-05-13,13:47:40.000,134,11051373,13325,0,1715608059,13050.132392349995,121.3598659499985,53506.691983200006 2024-05-13,13:47:41.000,134,11051332,13725,0,1715608060,13050.13912865999,121.36691507999785,53506.73390592001 2024-05-13,13:47:42.000,134,11051360,13845,0,1715608061,13050.11891972999,121.35281681999913,53506.71294456001 2024-05-13,13:47:43.000,134,11051363,13925,0,1715608062,13050.13912865999,121.3598659499985,53506.740893040005 2024-05-13,13:47:44.000,134,11051312,13525,0,1715608063,13050.152601279995,121.3246203000017,53506.69897032 2024-05-13,13:47:45.000,134,11051325,13965,0,1715608064,13050.15933758999,121.3598659499985,53506.71294456001 2024-05-13,13:47:46.000,134,11051329,13845,0,1715608065,13050.17954651999,121.34576768999978,53506.69897032 2024-05-13,13:47:47.000,134,11051382,13445,0,1715608066,13050.18628283,121.34576768999978,53506.73390592001 2024-05-13,13:47:48.000,134,11051380,13605,0,1715608067,13050.1660739,121.34576768999978,53506.69897032 2024-05-13,13:47:49.000,134,11051347,13405,0,1715608068,13050.14586497,121.37396421000449,53506.71294456001 2024-05-13,13:47:50.000,134,11051327,13845,0,1715608069,13050.12565604,121.31052204000298,53506.68499608001 2024-05-13,13:47:51.000,134,11051275,13765,0,1715608070,13050.132392349995,121.29642378000426,53506.67800896 2024-05-13,13:47:52.000,134,11051312,13725,0,1715608071,13050.12565604,121.30347291000362,53506.66403472001 2024-05-13,13:47:53.000,134,11051380,13845,0,1715608072,13050.12565604,121.26822725999955,53506.6570476 2024-05-13,13:47:54.000,134,11051330,13325,0,1715608073,13050.13912865999,121.24707987000147,53506.71294456001 2024-05-13,13:47:55.000,134,11051288,13485,0,1715608074,13050.15933758999,121.25412900000083,53506.691983200006 2024-05-13,13:47:56.000,134,11051314,13645,0,1715608075,13050.10544711,121.23298161000275,53506.73390592001 2024-05-13,13:47:57.000,134,11051301,13725,0,1715608076,13050.112183419995,121.20478508999804,53506.740893040005 2024-05-13,13:47:58.000,134,11051361,13725,0,1715608077,13050.091974489995,121.20478508999804,53506.71294456001 2024-05-13,13:47:59.000,134,11051345,13765,0,1715608078,13050.071765559995,121.24003074000211,53506.740893040005 2024-05-13,13:48:00.000,134,11051310,13885,0,1715608079,13050.05829293999,121.19773595999868,53506.66403472001 2024-05-13,13:48:01.000,134,11051317,13805,0,1715608080,13050.08523818,121.23298161000275,53506.71993168 2024-05-13,13:48:02.000,134,11051315,14005,0,1715608081,13050.071765559995,121.19068682999932,53506.71294456001 2024-05-13,13:48:03.000,134,11051380,13485,0,1715608082,13050.05829293999,121.20478508999804,53506.74788016 2024-05-13,13:48:04.000,134,11051329,13485,0,1715608083,13049.99766614999,121.26117813000019,53506.7269188 2024-05-13,13:48:05.000,134,11051381,13845,0,1715608084,13050.03808400999,121.24707987000147,53506.71294456001 2024-05-13,13:48:06.000,134,11051364,13445,0,1715608085,13049.943775669999,121.26822725999955,53506.7269188 2024-05-13,13:48:07.000,134,11051324,13605,0,1715608086,13049.970720909994,121.25412900000083,53506.71294456001 2024-05-13,13:48:08.000,134,11051379,13325,0,1715608087,13049.930303049994,121.28232551999827,53506.691983200006 2024-05-13,13:48:09.000,134,11051365,13685,0,1715608088,13049.883148879999,121.27527638999891,53506.7269188 2024-05-13,13:48:10.000,134,11051351,13565,0,1715608089,13049.869676259994,121.28232551999827,53506.7269188 2024-05-13,13:48:11.000,134,11051357,13485,0,1715608090,13049.835994709989,121.33166943000106,53506.691983200006 2024-05-13,13:48:12.000,134,11051344,13205,0,1715608091,13049.835994709989,121.34576768999978,53506.6570476 2024-05-13,13:48:13.000,134,11051392,13405,0,1715608092,13049.775367919989,121.3246203000017,53506.65006048 2024-05-13,13:48:14.000,134,11051350,13525,0,1715608093,13049.829258399994,121.35281681999913,53506.70595744 2024-05-13,13:48:15.000,134,11051351,14005,0,1715608094,13049.782104229998,121.33166943000106,53506.68499608001 2024-05-13,13:48:16.000,134,11051350,13445,0,1715608095,13049.775367919989,121.30347291000362,53506.70595744 2024-05-13,13:48:17.000,134,11051373,14045,0,1715608096,13049.761895299998,121.33871856000042,53506.64307336001 2024-05-13,13:48:18.000,134,11051353,13885,0,1715608097,13049.761895299998,121.31757117000234,53506.69897032 2024-05-13,13:48:19.000,134,11051348,13245,0,1715608098,13049.782104229998,121.35281681999913,53506.65006048 2024-05-13,13:48:20.000,134,11051385,13965,0,1715608099,13049.768631609993,121.36691507999785,53506.63608624001 2024-05-13,13:48:21.000,134,11051354,13405,0,1715608100,13049.761895299998,121.36691507999785,53506.68499608001 2024-05-13,13:48:22.000,134,11051372,14085,0,1715608101,13049.728213749993,121.40216073000192,53506.67800896 2024-05-13,13:48:23.000,134,11051372,13605,0,1715608102,13049.687795889993,121.46560290000343,53506.7269188 2024-05-13,13:48:24.000,134,11051345,13925,0,1715608103,13049.728213749993,121.39511160000256,53506.66403472001 2024-05-13,13:48:25.000,134,11051368,13805,0,1715608104,13049.667586959993,121.41625899000064,53506.671021840004 2024-05-13,13:48:26.000,134,11051375,13685,0,1715608105,13049.627169099993,121.54314333000366,53506.77582864 2024-05-13,13:48:27.000,134,11051348,13805,0,1715608106,13049.613696480003,121.5713398500011,53506.73390592001 2024-05-13,13:48:28.000,134,11051347,14005,0,1715608107,13049.573278620002,121.50789767999959,53506.60115064 2024-05-13,13:48:29.000,134,11051339,13485,0,1715608108,13049.539597069997,121.52904506999766,53506.5522408 2024-05-13,13:48:30.000,134,11051374,13845,0,1715608109,13049.546333379993,121.59248723999917,53506.55922792 2024-05-13,13:48:31.000,134,11051356,13725,0,1715608110,13049.499179209997,121.62773289000324,53506.58018928 2024-05-13,13:48:32.000,134,11051364,13805,0,1715608111,13049.431816110002,121.6347820200026,53506.5522408 2024-05-13,13:48:33.000,134,11051365,13725,0,1715608112,13049.404870869992,121.67707679999876,53506.60115064 2024-05-13,13:48:34.000,134,11051374,14085,0,1715608113,13049.344244079992,121.71232245000283,53506.60115064 2024-05-13,13:48:35.000,134,11051408,13765,0,1715608114,13049.344244079992,121.73346984000091,53506.5522408 2024-05-13,13:48:36.000,134,11051364,13925,0,1715608115,13049.317298839997,121.76166635999834,53506.56621504001 2024-05-13,13:48:37.000,134,11051382,13765,0,1715608116,13049.310562530001,121.81101027000113,53506.55922792 2024-05-13,13:48:38.000,134,11051358,13565,0,1715608117,13049.337507769997,121.77576462000434,53506.573202160005 2024-05-13,13:48:39.000,134,11051347,13925,0,1715608118,13049.290353600001,121.7687154899977,53506.55922792 2024-05-13,13:48:40.000,134,11051337,13565,0,1715608119,13049.276880979996,121.74756809999963,53506.524292320006 2024-05-13,13:48:41.000,134,11051353,14005,0,1715608120,13049.337507769997,121.75461722999898,53506.53127944 2024-05-13,13:48:42.000,134,11051346,13765,0,1715608121,13049.398134559997,121.74756809999963,53506.5871764 2024-05-13,13:48:43.000,134,11051342,13565,0,1715608122,13049.465497659992,121.68412592999812,53506.53127944 2024-05-13,13:48:44.000,134,11051344,13525,0,1715608123,13049.539597069997,121.69117506000475,53506.58018928 2024-05-13,13:48:45.000,134,11051368,13925,0,1715608124,13049.546333379993,121.62773289000324,53506.54525368001 2024-05-13,13:48:46.000,134,11051358,13845,0,1715608125,13049.573278620002,121.60658549999789,53506.54525368001 2024-05-13,13:48:47.000,134,11051337,13645,0,1715608126,13049.627169099993,121.57838898000045,53506.54525368001 2024-05-13,13:48:48.000,134,11051362,13925,0,1715608127,13049.667586959993,121.5713398500011,53506.573202160005 2024-05-13,13:48:49.000,134,11051392,13805,0,1715608128,13049.721477439998,121.5219959399983,53506.5522408 2024-05-13,13:48:50.000,134,11051389,13645,0,1715608129,13049.714741129988,121.51494680999895,53506.56621504001 2024-05-13,13:48:51.000,134,11051360,13805,0,1715608130,13049.734950059988,121.47970116000215,53506.573202160005 2024-05-13,13:48:52.000,134,11051353,13245,0,1715608131,13049.755158989989,121.47265203000279,53506.59416352001 2024-05-13,13:48:53.000,134,11051395,13885,0,1715608132,13049.714741129988,121.44445550999808,53506.53127944 2024-05-13,13:48:54.000,134,11051328,13605,0,1715608133,13049.755158989989,121.43740637999872,53506.56621504001 2024-05-13,13:48:55.000,134,11051360,13605,0,1715608134,13049.795576849989,121.43035724999936,53506.59416352001 2024-05-13,13:48:56.000,134,11051373,13525,0,1715608135,13049.782104229998,121.41625899000064,53506.55922792 2024-05-13,13:48:57.000,134,11051374,13285,0,1715608136,13049.734950059988,121.3880624700032,53506.622112000005 2024-05-13,13:48:58.000,134,11051376,13845,0,1715608137,13049.775367919989,121.40920986000128,53506.64307336001 2024-05-13,13:48:59.000,134,11051378,13525,0,1715608138,13049.755158989989,121.36691507999785,53506.62909912 2024-05-13,13:49:00.000,134,11051304,13805,0,1715608139,13049.768631609993,121.40216073000192,53506.65006048 2024-05-13,13:49:01.000,134,11051377,13805,0,1715608140,13049.768631609993,121.36691507999785,53506.64307336001 2024-05-13,13:49:02.000,134,11051356,13405,0,1715608141,13049.741686369998,121.41625899000064,53506.69897032 2024-05-13,13:49:03.000,134,11051438,13605,0,1715608142,13049.755158989989,121.35281681999913,53506.6570476 2024-05-13,13:49:04.000,134,11051347,13605,0,1715608143,13049.741686369998,121.37396421000449,53506.68499608001 2024-05-13,13:49:05.000,134,11051351,13885,0,1715608144,13049.728213749993,121.38101334000385,53506.66403472001 2024-05-13,13:49:06.000,134,11051320,13725,0,1715608145,13049.728213749993,121.38101334000385,53506.64307336001 2024-05-13,13:49:07.000,134,11051387,13725,0,1715608146,13049.701268509998,121.3598659499985,53506.62909912 2024-05-13,13:49:08.000,134,11051376,13325,0,1715608147,13049.714741129988,121.40920986000128,53506.671021840004 2024-05-13,13:49:09.000,134,11051339,13525,0,1715608148,13049.708004819993,121.38101334000385,53506.691983200006 2024-05-13,13:49:10.000,134,11051316,13765,0,1715608149,13049.701268509998,121.43035724999936,53506.69897032 2024-05-13,13:49:11.000,134,11051351,13765,0,1715608150,13049.694532199988,121.47265203000279,53506.71294456001 2024-05-13,13:49:12.000,134,11051372,13925,0,1715608151,13049.681059579998,121.52904506999766,53506.71294456001 2024-05-13,13:49:13.000,134,11051352,13765,0,1715608152,13049.674323269988,121.52904506999766,53506.691983200006 2024-05-13,13:49:14.000,134,11051331,13405,0,1715608153,13049.613696480003,121.5713398500011,53506.71993168 2024-05-13,13:49:15.000,134,11051370,13525,0,1715608154,13049.633905410003,121.62773289000324,53506.691983200006 2024-05-13,13:49:16.000,134,11051350,13605,0,1715608155,13049.633905410003,121.6700276699994,53506.71294456001 2024-05-13,13:49:17.000,134,11051366,13605,0,1715608156,13049.633905410003,121.74051897000027,53506.71993168 2024-05-13,13:49:18.000,134,11051338,13845,0,1715608157,13049.627169099993,121.76166635999834,53506.71294456001 2024-05-13,13:49:19.000,134,11051308,13565,0,1715608158,13049.647378029993,121.74756809999963,53506.691983200006 2024-05-13,13:49:20.000,134,11051323,13885,0,1715608159,13049.694532199988,121.78986288000306,53506.691983200006 2024-05-13,13:49:21.000,134,11051377,13325,0,1715608160,13049.687795889993,121.83215765999921,53506.67800896 2024-05-13,13:49:22.000,134,11051377,13285,0,1715608161,13049.674323269988,121.84625591999793,53506.71993168 2024-05-13,13:49:23.000,134,11051328,13685,0,1715608162,13049.640641719998,121.89559983000072,53506.71294456001 2024-05-13,13:49:24.000,134,11051337,13725,0,1715608163,13049.708004819993,121.88855070000136,53506.66403472001 2024-05-13,13:49:25.000,134,11051363,14085,0,1715608164,13049.734950059988,121.92379634999816,53506.71993168 2024-05-13,13:49:26.000,134,11051401,13725,0,1715608165,13049.748422679993,121.90264896000008,53506.67800896 2024-05-13,13:49:27.000,134,11051330,13565,0,1715608166,13049.802313159998,121.95199287000287,53506.740893040005 2024-05-13,13:49:28.000,134,11051333,14005,0,1715608167,13049.775367919989,121.95904200000223,53506.691983200006 2024-05-13,13:49:29.000,134,11051324,13565,0,1715608168,13049.802313159998,121.9801893900003,53506.71993168 2024-05-13,13:49:30.000,134,11051327,13685,0,1715608169,13049.795576849989,122.00838590999774,53506.74788016 2024-05-13,13:49:31.000,134,11051368,14125,0,1715608170,13049.788840539994,121.99428764999902,53506.76884152 2024-05-13,13:49:32.000,134,11051321,13245,0,1715608171,13049.768631609993,122.01543504000438,53506.73390592001 2024-05-13,13:49:33.000,134,11051315,13725,0,1715608172,13049.768631609993,122.07182807999925,53506.7269188 2024-05-13,13:49:34.000,134,11051306,13685,0,1715608173,13049.775367919989,122.1634667699982,53506.76884152 2024-05-13,13:49:35.000,134,11051306,13485,0,1715608174,13049.795576849989,122.13527025000076,53506.76884152 2024-05-13,13:49:36.000,134,11051369,13325,0,1715608175,13049.795576849989,122.14936850999948,53506.76884152 2024-05-13,13:49:37.000,134,11051335,13605,0,1715608176,13049.782104229998,122.20576155000163,53506.740893040005 2024-05-13,13:49:38.000,134,11051308,14085,0,1715608177,13049.835994709989,122.26215459000377,53506.80377712001 2024-05-13,13:49:39.000,134,11051318,13485,0,1715608178,13049.829258399994,122.26215459000377,53506.75486728 2024-05-13,13:49:40.000,134,11051344,13565,0,1715608179,13049.829258399994,122.26920372000313,53506.76185440001 2024-05-13,13:49:41.000,134,11051304,13645,0,1715608180,13049.883148879999,122.33264589000464,53506.81076424001 2024-05-13,13:49:42.000,134,11051340,13365,0,1715608181,13049.903357809999,122.35379328000272,53506.73390592001 2024-05-13,13:49:43.000,134,11051340,13365,0,1715608182,13049.93703935999,122.39608805999887,53506.76884152 2024-05-13,13:49:44.000,134,11051314,13325,0,1715608183,13049.990929839994,122.42428458000359,53506.740893040005 2024-05-13,13:49:45.000,134,11051300,13525,0,1715608184,13050.00440246,122.4383828400023,53506.740893040005 2024-05-13,13:49:46.000,134,11051360,13285,0,1715608185,13050.05829293999,122.48067761999846,53506.78281576001 2024-05-13,13:49:47.000,134,11051331,13525,0,1715608186,13050.112183419995,122.49477588000445,53506.838712720004 2024-05-13,13:49:48.000,134,11051333,13525,0,1715608187,13050.17954651999,122.50887414000317,53506.78281576001 2024-05-13,13:49:49.000,134,11051350,13045,0,1715608188,13050.26711855,122.53002153000125,53506.79679 2024-05-13,13:49:50.000,134,11051345,13525,0,1715608189,13050.28732748,122.53002153000125,53506.84569984 2024-05-13,13:49:51.000,134,11051325,13445,0,1715608190,13050.401844749991,122.54411978999997,53506.81076424001 2024-05-13,13:49:52.000,134,11051332,13325,0,1715608191,13050.415317369996,122.57936544000404,53506.83172560001 2024-05-13,13:50:33.000,134,11051364,13645,0,1715608232,13053.69590033999,121.28232551999827,53507.52345048001 2024-05-13,13:50:34.000,134,11051377,14085,0,1715608233,13053.71610926999,121.3246203000017,53507.53742472 2024-05-13,13:50:35.000,134,11051356,13885,0,1715608234,13053.73631819999,121.33871856000042,53507.54441184 2024-05-13,13:50:36.000,134,11051341,13645,0,1715608235,13053.76326344,121.40216073000192,53507.628257280005 2024-05-13,13:50:37.000,134,11051350,13605,0,1715608236,13053.77673605999,121.46560290000343,53507.677167120004 2024-05-13,13:50:38.000,134,11051372,13485,0,1715608237,13053.75652712999,121.50084855000023,53507.698128480006 2024-05-13,13:50:39.000,134,11051345,13565,0,1715608238,13053.709372959995,121.52904506999766,53507.747038320005 2024-05-13,13:50:40.000,134,11051343,13485,0,1715608239,13053.668955099994,121.56429072000174,53507.76799968001 2024-05-13,13:50:41.000,134,11051363,13365,0,1715608240,13053.61506461999,121.64183115000196,53507.78197392 2024-05-13,13:50:42.000,134,11051355,13925,0,1715608241,13053.527492589994,121.66297854000004,53507.80293528 2024-05-13,13:50:43.000,134,11051304,13605,0,1715608242,13053.446656869994,121.71232245000283,53507.83088376 2024-05-13,13:50:44.000,134,11051318,13725,0,1715608243,13053.392766389989,121.7687154899977,53507.85883224001 2024-05-13,13:50:45.000,134,11051311,13405,0,1715608244,13053.271512810003,121.84625591999793,53507.82389664 2024-05-13,13:50:46.000,134,11051299,13565,0,1715608245,13053.136786609997,121.90264896000008,53507.93569056001 2024-05-13,13:50:47.000,134,11051383,13925,0,1715608246,13053.042478269992,122.00133677999838,53507.94267768 2024-05-13,13:50:48.000,134,11051342,13405,0,1715608247,13052.921224689992,122.02248417000374,53507.94267768 2024-05-13,13:50:49.000,134,11051362,13725,0,1715608248,13052.840388969991,122.0929754700046,53507.92870344 2024-05-13,13:50:50.000,134,11051332,13565,0,1715608249,13052.712399079996,122.10002460000396,53507.89376784 2024-05-13,13:50:51.000,134,11051320,13365,0,1715608250,13052.611354429995,122.1282211200014,53507.89376784 2024-05-13,13:50:52.000,134,11051327,13605,0,1715608251,13052.510309779995,122.14231938000012,53507.93569056001 2024-05-13,13:50:53.000,134,11051305,13525,0,1715608252,13052.40252882,122.1634667699982,53507.90774208001 2024-05-13,13:50:54.000,134,11051359,13485,0,1715608253,13052.314956789989,122.17756503000419,53507.88678072001 2024-05-13,13:50:55.000,134,11051389,13565,0,1715608254,13052.220648449998,122.21281068000098,53507.914729200005 2024-05-13,13:50:56.000,134,11051349,13405,0,1715608255,13052.106131179993,122.24805632999778,53507.92171632 2024-05-13,13:50:57.000,134,11051349,13645,0,1715608256,13051.991613910002,122.24805632999778,53507.88678072001 2024-05-13,13:50:58.000,134,11051351,13805,0,1715608257,13051.836678779997,122.24805632999778,53507.85883224001 2024-05-13,13:50:59.000,134,11051328,13445,0,1715608258,13051.742370439992,122.28330198000185,53507.83787088001 2024-05-13,13:51:00.000,134,11051348,13885,0,1715608259,13051.553753759996,122.31149849999929,53507.82389664 2024-05-13,13:51:01.000,134,11051365,13525,0,1715608260,13051.452709109995,122.33264589000464,53507.78896104001 2024-05-13,13:51:02.000,134,11051385,13805,0,1715608261,13051.31798290999,122.3749406700008,53507.78197392 2024-05-13,13:51:03.000,134,11051377,13925,0,1715608262,13051.142838849999,122.35379328000272,53507.81690952001 2024-05-13,13:51:04.000,134,11051327,13925,0,1715608263,13051.055266819989,122.41723545000423,53507.81690952001 2024-05-13,13:51:05.000,134,11051357,13645,0,1715608264,13050.900331689998,122.4383828400023,53507.78896104001 2024-05-13,13:51:06.000,134,11051367,13805,0,1715608265,13050.779078109997,122.45248110000102,53507.76101256 2024-05-13,13:51:07.000,134,11051327,13765,0,1715608266,13050.597197739997,122.52297240000189,53507.747038320005 2024-05-13,13:51:08.000,134,11051293,13725,0,1715608267,13050.442262609991,122.53002153000125,53507.72607696 2024-05-13,13:51:09.000,134,11051329,13885,0,1715608268,13050.32774534,122.60051283000212,53507.67018000001 2024-05-13,13:51:10.000,134,11051335,13405,0,1715608269,13050.172810209995,122.66395500000363,53507.68415424 2024-05-13,13:51:11.000,134,11051368,13645,0,1715608270,13050.071765559995,122.70624977999978,53507.64223152001 2024-05-13,13:51:12.000,134,11051374,13885,0,1715608271,13049.91683042999,122.71329890999914,53507.64223152001 2024-05-13,13:51:13.000,134,11051303,13565,0,1715608272,13049.775367919989,122.75559369000257,53507.61428304 2024-05-13,13:51:14.000,134,11051316,13765,0,1715608273,13049.681059579998,122.79788846999872,53507.5653732 2024-05-13,13:51:15.000,134,11051349,13765,0,1715608274,13049.553069690002,122.81198673000472,53507.52345048001 2024-05-13,13:51:16.000,134,11051342,13725,0,1715608275,13049.438552419997,122.84018325000216,53507.52345048001 2024-05-13,13:51:17.000,134,11051328,13485,0,1715608276,13049.303826219992,122.92477281000174,53507.43960504 2024-05-13,13:51:18.000,134,11051365,13765,0,1715608277,13049.209517880001,122.95296932999918,53507.43261792001 2024-05-13,13:51:19.000,134,11051375,13685,0,1715608278,13049.074791679996,123.0305097599994,53507.37672096 2024-05-13,13:51:20.000,134,11051339,13965,0,1715608279,13049.00069226999,123.0305097599994,53507.362746720006 2024-05-13,13:51:21.000,134,11051354,13925,0,1715608280,13048.892911309995,123.0798536700022,53507.26492704001 2024-05-13,13:51:22.000,134,11051335,13725,0,1715608281,13048.80533928,123.10805018999963,53507.27890128 2024-05-13,13:51:23.000,134,11051305,13605,0,1715608282,13048.744712489999,123.1432958400037,53507.22999144 2024-05-13,13:51:24.000,134,11051327,13565,0,1715608283,13048.711030939994,123.12919757999771,53507.14614600001 2024-05-13,13:51:25.000,134,11051325,14165,0,1715608284,13048.69755831999,123.18559061999986,53507.13915888001 2024-05-13,13:51:26.000,134,11051304,14125,0,1715608285,13048.67734938999,123.15739410000242,53507.09024904 2024-05-13,13:51:27.000,134,11051350,13565,0,1715608286,13048.731239869994,123.17149236000114,53507.08326192 2024-05-13,13:51:28.000,134,11051301,13485,0,1715608287,13048.71776724999,123.15739410000242,53507.02037784001 2024-05-13,13:51:29.000,134,11051371,14085,0,1715608288,13048.731239869994,123.19968887999858,53506.9365324 2024-05-13,13:51:30.000,134,11051324,13605,0,1715608289,13048.791866659994,123.1785414900005,53506.94351952 2024-05-13,13:51:31.000,134,11051356,13885,0,1715608290,13048.79860296999,123.1785414900005,53506.88063544001 2024-05-13,13:51:32.000,134,11051325,13645,0,1715608291,13048.86596607,123.12214844999835,53506.82473848 2024-05-13,13:51:43.000,134,11051356,13485,0,1715608302,13048.89964761999,123.13624671000434,53506.48935672 2024-05-13,13:51:44.000,134,11051345,13925,0,1715608303,13048.94006547999,123.19263974999922,53506.55922792 2024-05-13,13:51:45.000,134,11051334,13685,0,1715608304,13048.92659286,123.21378714000457,53506.524292320006 2024-05-13,13:51:46.000,134,11051369,14245,0,1715608305,13048.892911309995,123.24903279000137,53506.51730520001 2024-05-13,13:51:47.000,134,11051313,13765,0,1715608306,13048.86596607,123.2913275700048,53506.4823696 2024-05-13,13:51:48.000,134,11051368,13765,0,1715608307,13048.86596607,123.35476973999903,53506.47538248001 2024-05-13,13:51:49.000,134,11051369,13925,0,1715608308,13048.84575714,123.36181886999839,53506.41948552 2024-05-13,13:51:50.000,134,11051302,13845,0,1715608309,13048.84575714,123.3900153900031,53506.43345976 2024-05-13,13:51:51.000,134,11051356,13605,0,1715608310,13048.852493449995,123.3900153900031,53506.43345976 2024-05-13,13:51:52.000,134,11051368,13685,0,1715608311,13048.87943868999,123.43231016999925,53506.41948552 2024-05-13,13:51:53.000,134,11051388,13485,0,1715608312,13048.89964761999,123.45345756000461,53506.356601440006 2024-05-13,13:51:54.000,134,11051337,13525,0,1715608313,13048.94006547999,123.48165408000204,53506.29371736 2024-05-13,13:51:55.000,134,11051368,13925,0,1715608314,13048.953538099995,123.53099799000483,53506.31467872 2024-05-13,13:51:56.000,134,11051381,13485,0,1715608315,13049.00742858,123.55919451000227,53506.22384616 2024-05-13,13:51:57.000,134,11051333,13725,0,1715608316,13049.0882643,123.58739102999971,53506.25878176001 2024-05-13,13:51:58.000,134,11051385,13885,0,1715608317,13049.115209539996,123.61558755000442,53506.20987192001 2024-05-13,13:51:59.000,134,11051388,13725,0,1715608318,13049.196045259996,123.65788233000058,53506.2028848 2024-05-13,13:52:00.000,134,11051330,13725,0,1715608319,13049.249935740001,123.65788233000058,53506.20987192001 2024-05-13,13:52:01.000,134,11051351,14245,0,1715608320,13049.337507769997,123.700177110004,53506.23083328001 2024-05-13,13:52:02.000,134,11051329,14005,0,1715608321,13049.384661939992,123.75657014999888,53506.188910560006 2024-05-13,13:52:03.000,134,11051340,13845,0,1715608322,13049.458761349997,123.79181580000295,53506.17493632 2024-05-13,13:52:04.000,134,11051323,14045,0,1715608323,13049.546333379993,123.79181580000295,53506.17493632 2024-05-13,13:52:05.000,134,11051341,13925,0,1715608324,13049.640641719998,123.82706144999975,53506.14698784 2024-05-13,13:52:06.000,134,11051337,13445,0,1715608325,13049.701268509998,123.8834544900019,53506.08410376 2024-05-13,13:52:07.000,134,11051328,13725,0,1715608326,13049.775367919989,123.91870013999869,53506.098078 2024-05-13,13:52:08.000,134,11051354,13845,0,1715608327,13049.815785779989,123.9468966600034,53506.13301360001 2024-05-13,13:52:09.000,134,11051327,13725,0,1715608328,13049.889885189994,124.00328969999828,53506.12602648 2024-05-13,13:52:10.000,134,11051315,13525,0,1715608329,13049.950511979994,124.03148622000299,53506.14698784 2024-05-13,13:52:11.000,134,11051341,13685,0,1715608330,13050.00440246,124.01738796000427,53506.17493632 2024-05-13,13:52:12.000,134,11051363,13845,0,1715608331,13050.05829293999,124.03148622000299,53506.17493632 2024-05-13,13:52:13.000,134,11051297,13845,0,1715608332,13050.091974489995,124.00328969999828,53506.15397496 2024-05-13,13:52:14.000,134,11051335,14045,0,1715608333,13050.172810209995,124.01738796000427,53506.14698784 2024-05-13,13:52:15.000,134,11051351,13485,0,1715608334,13050.22670069,124.00328969999828,53506.15397496 2024-05-13,13:52:16.000,134,11051346,13725,0,1715608335,13050.26038223999,123.9821423100002,53506.22384616 2024-05-13,13:52:17.000,134,11051340,13645,0,1715608336,13050.354690579996,123.98919143999956,53506.22384616 2024-05-13,13:52:18.000,134,11051286,13685,0,1715608337,13050.401844749991,123.95394579000276,53506.21685904 2024-05-13,13:52:19.000,134,11051344,13885,0,1715608338,13050.455735229996,123.96099492000212,53506.26576888 2024-05-13,13:52:20.000,134,11051388,14245,0,1715608339,13050.543307259992,123.92574926999805,53506.286730240005 2024-05-13,13:52:21.000,134,11051381,13565,0,1715608340,13050.576988809997,123.91165100999933,53506.37756280001 2024-05-13,13:52:22.000,134,11051385,13765,0,1715608341,13050.644351909992,123.91870013999869,53506.37756280001 2024-05-13,13:52:23.000,134,11051369,13685,0,1715608342,13050.684769769992,123.87640536000254,53506.30769160001 2024-05-13,13:52:24.000,134,11051353,13725,0,1715608343,13050.792550730002,123.86935623000318,53506.38454992 2024-05-13,13:52:25.000,134,11051356,13645,0,1715608344,13050.839704899998,123.82706144999975,53506.39153704 2024-05-13,13:52:26.000,134,11051373,13725,0,1715608345,13050.859913829998,123.82001232000039,53506.356601440006 2024-05-13,13:52:27.000,134,11051375,13685,0,1715608346,13050.960958479998,123.74247189000016,53506.405511280005 2024-05-13,13:52:28.000,134,11051322,13405,0,1715608347,13051.021585269998,123.7354227600008,53506.4823696 2024-05-13,13:52:29.000,134,11051378,13725,0,1715608348,13051.102420989999,123.69312798000465,53506.503330960004 2024-05-13,13:52:30.000,134,11051347,13365,0,1715608349,13051.189993019994,123.64378407000186,53506.46839536001 2024-05-13,13:52:31.000,134,11051318,13405,0,1715608350,13051.26409243,123.61558755000442,53506.53826656 2024-05-13,13:52:32.000,134,11051346,13565,0,1715608351,13051.351664459995,123.5380471200042,53506.55922792 2024-05-13,13:52:33.000,134,11051367,13605,0,1715608352,13051.38534601,123.4887032100014,53506.53826656 2024-05-13,13:52:34.000,134,11051307,13485,0,1715608353,13051.50659959,123.44640842999797,53506.56621504001 2024-05-13,13:52:35.000,134,11051326,13565,0,1715608354,13051.634589479996,123.41116278000118,53506.64307336001 2024-05-13,13:52:36.000,134,11051320,13845,0,1715608355,13051.708688890001,123.34772060999967,53506.63608624001 2024-05-13,13:52:37.000,134,11051377,14085,0,1715608356,13051.829942470002,123.27018017999944,53506.691983200006 2024-05-13,13:52:38.000,134,11051357,13885,0,1715608357,13051.897305569997,123.22083627000393,53506.740893040005 2024-05-13,13:52:39.000,134,11051364,13645,0,1715608358,13052.005086529993,123.13624671000434,53506.75486728 2024-05-13,13:52:40.000,134,11051321,13725,0,1715608359,13052.099394869998,123.00936237000133,53506.83172560001 2024-05-13,13:52:41.000,134,11051365,13645,0,1715608360,13052.213912139989,122.94592019999982,53506.88063544001 2024-05-13,13:52:42.000,134,11051374,13765,0,1715608361,13052.234121069989,122.8965762900043,53506.90159680001 2024-05-13,13:52:43.000,134,11051403,13765,0,1715608362,13052.301484169999,122.81903586000408,53506.90159680001 2024-05-13,13:52:44.000,134,11051365,13605,0,1715608363,13052.43621036999,122.76969195000129,53506.95050664001 2024-05-13,13:52:45.000,134,11051296,14085,0,1715608364,13052.469891919995,122.70624977999978,53506.91557104 2024-05-13,13:52:46.000,134,11051371,13925,0,1715608365,13052.530518709995,122.66395500000363,53507.01339072 2024-05-13,13:52:47.000,134,11051390,13805,0,1715608366,13052.56420026,122.6216602200002,53507.09723616001 2024-05-13,13:52:48.000,134,11051340,13885,0,1715608367,13052.57767287999,122.57231631000468,53507.08326192 2024-05-13,13:52:49.000,134,11051365,13605,0,1715608368,13052.60461812,122.53707066000061,53507.125184640005 2024-05-13,13:52:50.000,134,11051335,13885,0,1715608369,13052.61809073999,122.48067761999846,53507.15313312 2024-05-13,13:52:51.000,134,11051388,13565,0,1715608370,13052.62482705,122.42428458000359,53507.21601720001 2024-05-13,13:52:52.000,134,11051292,13565,0,1715608371,13052.591145499995,122.38903892999951,53507.22999144 2024-05-13,13:52:53.000,134,11051312,13565,0,1715608372,13052.611354429995,122.31854762999865,53507.23697856001 2024-05-13,13:52:54.000,134,11051321,13405,0,1715608373,13052.63829966999,122.29740024000057,53507.2509528 2024-05-13,13:52:55.000,134,11051354,13765,0,1715608374,13052.63829966999,122.24805632999778,53507.35575960001 2024-05-13,13:52:56.000,134,11051364,13845,0,1715608375,13052.611354429995,122.20576155000163,53507.4256308 2024-05-13,13:52:57.000,134,11051312,13725,0,1715608376,13052.591145499995,122.17051590000483,53507.43960504 2024-05-13,13:52:58.000,134,11051373,13565,0,1715608377,13052.58440919,122.14231938000012,53507.44659216 2024-05-13,13:52:59.000,134,11051358,13765,0,1715608378,13052.570936569995,122.10707373000332,53507.460566400005 2024-05-13,13:53:00.000,134,11051322,13845,0,1715608379,13052.54399133,122.07182807999925,53507.50248912001 2024-05-13,13:53:01.000,134,11051340,13685,0,1715608380,13052.48336454,122.05068069000117,53507.59332168 2024-05-13,13:53:02.000,134,11051391,13605,0,1715608381,13052.42273775,122.07182807999925,53507.57236032001 2024-05-13,13:53:03.000,134,11051310,13685,0,1715608382,13052.348638339994,122.02248417000374,53507.53742472 2024-05-13,13:53:04.000,134,11051315,13725,0,1715608383,13052.40252882,122.02248417000374,53507.5653732 2024-05-13,13:53:05.000,134,11051352,13725,0,1715608384,13052.308220479994,122.02248417000374,53507.62127016001 2024-05-13,13:53:06.000,134,11051356,13405,0,1715608385,13052.254329999989,122.02248417000374,53507.64223152001 2024-05-13,13:53:07.000,134,11051333,13725,0,1715608386,13052.193703209989,122.03658243000245,53507.628257280005 2024-05-13,13:53:08.000,134,11051332,13765,0,1715608387,13052.139812729998,122.03658243000245,53507.64223152001 2024-05-13,13:53:09.000,134,11051325,13765,0,1715608388,13052.065713319993,122.00838590999774,53507.677167120004 2024-05-13,13:53:10.000,134,11051322,13885,0,1715608389,13051.944459739992,122.05068069000117,53507.677167120004 2024-05-13,13:53:11.000,134,11051345,14005,0,1715608390,13051.897305569997,122.01543504000438,53507.74005120001 2024-05-13,13:53:12.000,134,11051337,13925,0,1715608391,13051.796260919997,121.99428764999902,53507.74005120001 2024-05-13,13:53:13.000,134,11051282,14085,0,1715608392,13051.654798409996,121.97314026000095,53507.747038320005 2024-05-13,13:53:14.000,134,11051330,14005,0,1715608393,13051.58743531,121.97314026000095,53507.78197392 2024-05-13,13:53:15.000,134,11051330,13325,0,1715608394,13051.472918039995,121.96609113000159,53507.82389664 2024-05-13,13:53:16.000,134,11051348,14005,0,1715608395,13051.38534601,121.9167472199988,53507.76101256 2024-05-13,13:53:17.000,134,11051381,13765,0,1715608396,13051.27756504999,121.86035418000392,53507.78197392 2024-05-13,13:53:18.000,134,11051307,13645,0,1715608397,13051.17652039999,121.82510852999985,53507.80992240001 2024-05-13,13:53:19.000,134,11051342,13765,0,1715608398,13051.008112649994,121.75461722999898,53507.83787088001 2024-05-13,13:53:20.000,134,11051380,13845,0,1715608399,13050.859913829998,121.67707679999876,53507.88678072001 2024-05-13,13:53:21.000,134,11051322,13485,0,1715608400,13050.678033459997,121.60658549999789,53507.83088376 2024-05-13,13:53:22.000,134,11051315,13845,0,1715608401,13050.536570949997,121.52904506999766,53507.844858000004 2024-05-13,13:53:23.000,134,11051301,13925,0,1715608402,13050.354690579996,121.43035724999936,53507.81690952001 2024-05-13,13:53:24.000,134,11051309,13765,0,1715608403,13050.17954651999,121.31052204000298,53507.90774208001 2024-05-13,13:53:25.000,134,11051341,13525,0,1715608404,13049.99766614999,121.21888335000403,53507.82389664 2024-05-13,13:53:26.000,134,11051347,13725,0,1715608405,13049.822522089999,121.13429379000445,53507.85184512 2024-05-13,13:53:27.000,134,11051283,13765,0,1715608406,13049.586751239993,121.04265509999823,53507.82389664 2024-05-13,13:53:28.000,134,11051299,13685,0,1715608407,13049.371189320002,120.99331119000271,53507.78896104001 2024-05-13,13:53:29.000,134,11051289,13805,0,1715608408,13049.202781569991,120.8664268499997,53507.73306408 2024-05-13,13:53:30.000,134,11051313,13765,0,1715608409,13048.98048333999,120.81708294000418,53507.73306408 2024-05-13,13:53:31.000,134,11051319,13725,0,1715608410,13048.731239869994,120.72544424999796,53507.7051156 2024-05-13,13:53:32.000,134,11051306,13605,0,1715608411,13048.522414259998,120.68314947000181,53507.64921864001 2024-05-13,13:53:33.000,134,11051310,13925,0,1715608412,13048.300116029997,120.6197073000003,53507.6352444 2024-05-13,13:53:34.000,134,11051325,13765,0,1715608413,13048.091290420001,120.57036339000479,53507.60729592 2024-05-13,13:53:35.000,134,11051307,13685,0,1715608414,13047.88920112,120.57036339000479,53507.60729592 2024-05-13,13:53:36.000,134,11051281,13365,0,1715608415,13047.714057059995,120.59855991000222,53507.5653732 2024-05-13,13:53:37.000,134,11051345,13805,0,1715608416,13047.505231449999,120.6197073000003,53507.495502 2024-05-13,13:53:38.000,134,11051300,13765,0,1715608417,13047.309878459993,120.69724773000053,53507.41864368 2024-05-13,13:53:39.000,134,11051311,13725,0,1715608418,13047.154943330002,120.7183951199986,53507.36973384 2024-05-13,13:53:40.000,134,11051301,13605,0,1715608419,13046.979799269997,120.80298467999819,53507.33479824001 2024-05-13,13:53:41.000,134,11051318,13565,0,1715608420,13046.824864139991,120.90872163000313,53507.31383688001 2024-05-13,13:53:42.000,134,11051376,13925,0,1715608421,13046.595829599995,120.98626206000336,53507.28588840001 2024-05-13,13:53:43.000,134,11051343,14045,0,1715608422,13046.42068553999,121.0779007500023,53507.27191416 2024-05-13,13:53:44.000,134,11051335,13805,0,1715608423,13046.25901409999,121.19773595999868,53507.23697856001 2024-05-13,13:53:45.000,134,11051336,13685,0,1715608424,13046.083870039998,121.31757117000234,53507.1810816 2024-05-13,13:53:46.000,134,11051370,13605,0,1715608425,13045.888517049993,121.44445550999808,53507.15313312 2024-05-13,13:53:47.000,134,11051319,13805,0,1715608426,13045.686427749992,121.55019246000302,53507.15313312 2024-05-13,13:53:48.000,134,11051336,13405,0,1715608427,13045.477602139996,121.6700276699994,53507.11819752001 2024-05-13,13:53:49.000,134,11051313,13445,0,1715608428,13045.30919439,121.80396114000177,53507.076274800005 2024-05-13,13:53:50.000,134,11051343,13445,0,1715608429,13045.05995091999,121.93084548000479,53507.06230056 2024-05-13,13:53:51.000,134,11051304,13765,0,1715608430,13044.817443759988,122.03658243000245,53506.95050664001 2024-05-13,13:53:52.000,134,11051316,13285,0,1715608431,13044.649036009992,122.17756503000419,53506.97845512001 2024-05-13,13:53:53.000,134,11051324,13245,0,1715608432,13044.426737779992,122.26920372000313,53506.87364832 2024-05-13,13:53:54.000,134,11051372,13685,0,1715608433,13044.20443954999,122.41018632000487,53506.83172560001 2024-05-13,13:53:55.000,134,11051350,13525,0,1715608434,13044.015822869995,122.52297240000189,53506.78281576001 2024-05-13,13:53:56.000,134,11051305,13605,0,1715608435,13043.726161539998,122.6498567400049,53506.7269188 2024-05-13,13:53:57.000,134,11051337,13565,0,1715608436,13043.537544860003,122.80493759999808,53506.66403472001 2024-05-13,13:53:58.000,134,11051254,13845,0,1715608437,13043.348928179992,122.86133064000023,53506.69897032 2024-05-13,13:53:59.000,134,11051321,14085,0,1715608438,13043.160311499996,122.98821498000325,53506.5871764 2024-05-13,13:54:00.000,134,11051289,14005,0,1715608439,13042.94474957999,123.11509931999899,53506.51730520001 2024-05-13,13:54:01.000,134,11051303,14045,0,1715608440,13042.76960552,123.22788540000329,53506.41948552 2024-05-13,13:54:02.000,134,11051325,13725,0,1715608441,13042.560779909989,123.34067148000031,53506.39852416001 2024-05-13,13:54:03.000,134,11051343,13565,0,1715608442,13042.385635849998,123.41116278000118,53506.29371736 2024-05-13,13:54:04.000,134,11051298,13725,0,1715608443,13042.197019170002,123.46755582000333,53506.272756 2024-05-13,13:54:05.000,134,11051318,13685,0,1715608444,13042.015138800001,123.53099799000483,53506.2028848 2024-05-13,13:54:06.000,134,11051335,13725,0,1715608445,13041.85346736,123.62263668000378,53506.11205224001 2024-05-13,13:54:07.000,134,11051288,13605,0,1715608446,13041.70526853999,123.67902971999865,53506.07711664 2024-05-13,13:54:08.000,134,11051290,13685,0,1715608447,13041.54359709999,123.74247189000016,53506.01423256001 2024-05-13,13:54:09.000,134,11051332,13725,0,1715608448,13041.44255244999,123.77771754000423,53505.88147728 2024-05-13,13:54:10.000,134,11051323,13405,0,1715608449,13041.294353629994,123.85525797000446,53505.832567440004 2024-05-13,13:54:11.000,134,11051368,13165,0,1715608450,13041.200045289988,123.89050362000125,53505.748722 2024-05-13,13:54:12.000,134,11051317,13565,0,1715608451,13041.125945879998,123.96804405000148,53505.685837920006 2024-05-13,13:54:13.000,134,11051330,13605,0,1715608452,13041.045110159997,124.01738796000427,53505.60199248 2024-05-13,13:54:14.000,134,11051325,13405,0,1715608453,13040.964274439997,124.0808301299985,53505.52513416 2024-05-13,13:54:15.000,134,11051323,13405,0,1715608454,13040.950801819992,124.15132142999937,53505.37840464 2024-05-13,13:54:16.000,134,11051331,13845,0,1715608455,13040.923856579997,124.2288618599996,53505.350456160006 2024-05-13,13:54:17.000,134,11051261,13525,0,1715608456,13040.883438719997,124.31345141999918,53505.2596236 2024-05-13,13:54:18.000,134,11051343,13525,0,1715608457,13040.910383959992,124.42623750000348,53505.17577816001 2024-05-13,13:54:19.000,134,11051296,13565,0,1715608458,13040.971010749992,124.55312183999922,53505.1897524 2024-05-13,13:54:20.000,134,11051320,14005,0,1715608459,13041.031637539993,124.6870553100016,53505.1198812 2024-05-13,13:54:21.000,134,11051312,13765,0,1715608460,13041.105736949998,124.82803791000333,53505.05001 2024-05-13,13:54:22.000,134,11051289,13365,0,1715608461,13041.159627429988,124.98311877000378,53504.95219032 2024-05-13,13:54:23.000,134,11051280,13565,0,1715608462,13041.253935769993,125.12410136999824,53504.93122896 2024-05-13,13:54:24.000,134,11051308,13525,0,1715608463,13041.361716729989,125.34967352999956,53504.86834488001 2024-05-13,13:54:25.000,134,11051275,13165,0,1715608464,13041.46276137999,125.56819656000152,53504.84039640001 2024-05-13,13:54:26.000,134,11051306,13685,0,1715608465,13041.597487579995,125.75147393999941,53504.826422160004 2024-05-13,13:54:27.000,134,11051322,13525,0,1715608466,13041.698532229995,125.95589871000266,53504.78449944 2024-05-13,13:54:28.000,134,11051283,13405,0,1715608467,13041.78610425999,126.17442174000462,53504.71462824 2024-05-13,13:54:29.000,134,11051338,13365,0,1715608468,13041.920830459996,126.39999389999866,53504.62379568001 2024-05-13,13:54:30.000,134,11051312,13685,0,1715608469,13042.021875109996,126.66081171000405,53504.609821440004 2024-05-13,13:54:31.000,134,11051334,14045,0,1715608470,13042.149864999992,126.8863838699981,53504.560911600005 2024-05-13,13:54:32.000,134,11051288,13605,0,1715608471,13042.203755479997,127.15425081000285,53504.51898888 2024-05-13,13:54:33.000,134,11051280,13965,0,1715608472,13042.325009059998,127.40097036000225,53504.55392448001 2024-05-13,13:54:34.000,134,11051333,13925,0,1715608473,13042.432790019993,127.61244426000485,53504.53995024 2024-05-13,13:54:35.000,134,11051282,13565,0,1715608474,13042.560779909989,127.85211468000489,53504.49802752 2024-05-13,13:54:36.000,134,11051290,13565,0,1715608475,13042.68203348999,128.07768683999893,53504.442130560004 2024-05-13,13:54:37.000,134,11051274,13645,0,1715608476,13042.83023231,128.30325900000025,53504.442130560004 2024-05-13,13:54:38.000,134,11051277,13645,0,1715608477,13042.95148589,128.444241600002,53504.37924648 2024-05-13,13:54:39.000,134,11051275,14045,0,1715608478,13043.167047809991,128.62046985000052,53504.393220720005 2024-05-13,13:54:40.000,134,11051320,13765,0,1715608479,13043.321982939997,128.7685015800016,53504.40020784 2024-05-13,13:54:41.000,134,11051292,13445,0,1715608480,13043.564490099998,128.888336789998,53504.37924648 2024-05-13,13:54:42.000,134,11051358,13565,0,1715608481,13043.786788329999,129.0011228700023,53504.36527224001 2024-05-13,13:54:43.000,134,11051309,13245,0,1715608482,13043.98887763,129.10685981999995,53504.35828512 2024-05-13,13:54:44.000,134,11051305,13805,0,1715608483,13044.278538959996,129.15620373000274,53504.37924648 2024-05-13,13:54:45.000,134,11051313,13485,0,1715608484,13044.595145530002,129.21964590000425,53504.36527224001 2024-05-13,13:54:46.000,134,11051303,13725,0,1715608485,13044.925224719998,129.28308806999848,53504.33033664 2024-05-13,13:54:47.000,134,11051325,13725,0,1715608486,13045.26877653,129.29718633000448,53504.33033664 2024-05-13,13:54:48.000,134,11051353,13565,0,1715608487,13045.632537270001,129.35357936999935,53504.323349520004 2024-05-13,13:54:49.000,134,11051288,13565,0,1715608488,13046.043452179998,129.3606284999987,53504.36527224001 2024-05-13,13:54:50.000,134,11051303,13725,0,1715608489,13046.42742185,129.39587415000278,53504.43514344001 2024-05-13,13:54:51.000,134,11051308,13885,0,1715608490,13046.77097366,129.40292328000214,53504.393220720005 2024-05-13,13:54:52.000,134,11051286,13645,0,1715608491,13047.188624879993,129.4099724100015,53504.393220720005 2024-05-13,13:54:53.000,134,11051339,13925,0,1715608492,13047.53891299999,129.39587415000278,53504.40719496 2024-05-13,13:54:54.000,134,11051380,13765,0,1715608493,13048.037399939996,129.4099724100015,53504.463091920006 2024-05-13,13:54:55.000,134,11051307,14045,0,1715608494,13048.475260089988,129.43816892999894,53504.48405328001 2024-05-13,13:54:56.000,134,11051300,13605,0,1715608495,13048.852493449995,129.48751284000173,53504.56789872 2024-05-13,13:54:57.000,134,11051300,14085,0,1715608496,13049.290353600001,129.52980761999788,53504.630782800006 2024-05-13,13:54:58.000,134,11051328,13685,0,1715608497,13049.694532199988,129.48046371000237,53504.67270552001 2024-05-13,13:54:59.000,134,11051286,13845,0,1715608498,13050.07850186999,129.50161110000045,53504.68667976 2024-05-13,13:55:00.000,134,11051285,13925,0,1715608499,13050.475944159996,129.48046371000237,53504.75655096 2024-05-13,13:55:01.000,134,11051324,13725,0,1715608500,13050.859913829998,129.48751284000173,53504.86135776 2024-05-13,13:55:02.000,134,11051292,13965,0,1715608501,13051.20346564,129.5086602299998,53504.86834488001 2024-05-13,13:55:03.000,134,11051226,13525,0,1715608502,13051.580698999991,129.51570935999916,53504.966164560006 2024-05-13,13:55:04.000,134,11051285,13765,0,1715608503,13051.937723429997,129.54390588000388,53505.07097136 2024-05-13,13:55:05.000,134,11051335,13725,0,1715608504,13052.321693099999,129.51570935999916,53505.161803920004 2024-05-13,13:55:06.000,134,11051300,13765,0,1715608505,13052.651772289995,129.55095501000324,53505.33648192 2024-05-13,13:55:07.000,134,11051325,13565,0,1715608506,13052.954906239996,129.52980761999788,53505.33648192 2024-05-13,13:55:08.000,134,11051318,13445,0,1715608507,13053.291721739988,129.55095501000324,53505.4343016 2024-05-13,13:55:09.000,134,11051304,13605,0,1715608508,13053.59485568999,129.58620066000003,53505.51115992001 2024-05-13,13:55:10.000,134,11051284,13565,0,1715608509,13053.92493488,129.61439718000474,53505.67885080001 2024-05-13,13:55:11.000,134,11051308,13565,0,1715608510,13054.187650970001,129.6073480499981,53505.783657600005 2024-05-13,13:55:12.000,134,11051279,13605,0,1715608511,13054.497521229998,129.62849544000346,53505.902438640005 2024-05-13,13:55:13.000,134,11051300,13565,0,1715608512,13054.760237319999,129.64964283000154,53505.972309840006 2024-05-13,13:55:14.000,134,11051289,13765,0,1715608513,13055.04316234,129.6214463100041,53506.0282068 2024-05-13,13:55:15.000,134,11051307,13445,0,1715608514,13055.299142119991,129.67783934999898,53506.14698784 2024-05-13,13:55:16.000,134,11051264,13405,0,1715608515,13055.561858209992,129.64259370000218,53506.29371736 2024-05-13,13:55:17.000,134,11051328,13205,0,1715608516,13055.797629059998,129.7201341300024,53506.42647264001 2024-05-13,13:55:18.000,134,11051302,13765,0,1715608517,13056.026663599994,129.66374109000026,53506.4823696 2024-05-13,13:55:19.000,134,11051315,13805,0,1715608518,13056.20180766,129.67079021999962,53506.61512488001 2024-05-13,13:55:20.000,134,11051313,13645,0,1715608519,13056.410633269996,129.67079021999962,53506.71993168 2024-05-13,13:55:21.000,134,11051310,13405,0,1715608520,13056.599249949992,129.64964283000154,53506.82473848 2024-05-13,13:55:22.000,134,11051275,13685,0,1715608521,13056.754185079997,129.69898674000433,53506.92954528001 2024-05-13,13:55:23.000,134,11051326,13645,0,1715608522,13056.942801759993,129.69898674000433,53507.01339072 2024-05-13,13:55:24.000,134,11051309,13805,0,1715608523,13057.097736889998,129.64964283000154,53507.174094480004 2024-05-13,13:55:25.000,134,11051291,13805,0,1715608524,13057.25940833,129.63554457000282,53507.292875520005 2024-05-13,13:55:26.000,134,11051322,13725,0,1715608525,13057.387398219995,129.6214463100041,53507.37672096 2024-05-13,13:55:27.000,134,11051324,13765,0,1715608526,13057.53559703999,129.60029891999875,53507.41864368 2024-05-13,13:55:28.000,134,11051319,13565,0,1715608527,13057.650114309996,129.46636545000365,53507.57236032001 2024-05-13,13:55:29.000,134,11051279,13885,0,1715608528,13057.798313129992,129.43111979999958,53507.71210272 2024-05-13,13:55:30.000,134,11051286,14005,0,1715608529,13057.912830399997,129.4099724100015,53507.80992240001 2024-05-13,13:55:31.000,134,11051303,13565,0,1715608530,13058.020611359992,129.31833372000256,53507.844858000004 2024-05-13,13:55:32.000,134,11051290,13885,0,1715608531,13058.101447079993,129.25489155000105,53507.97062616 2024-05-13,13:55:33.000,134,11051331,13605,0,1715608532,13058.148601249988,129.12800720999803,53508.0894072 2024-05-13,13:55:34.000,134,11051276,13885,0,1715608533,13058.229436969988,129.00817200000165,53508.13831704 2024-05-13,13:55:35.000,134,11051311,13765,0,1715608534,13058.249645899989,128.98702461000357,53508.24312384001 2024-05-13,13:55:36.000,134,11051275,13805,0,1715608535,13058.283327449994,128.9165333100027,53508.368892000006 2024-05-13,13:55:37.000,134,11051277,13845,0,1715608536,13058.263118519993,128.81079635999777,53508.44575032 2024-05-13,13:55:38.000,134,11051334,13725,0,1715608537,13058.276591139998,128.74735419000353,53508.54357 2024-05-13,13:55:39.000,134,11051300,13925,0,1715608538,13058.269854829989,128.6557155000046,53508.62042832 2024-05-13,13:55:40.000,134,11051298,13565,0,1715608539,13058.215964349998,128.59932246000244,53508.67632528001 2024-05-13,13:55:41.000,134,11051257,13965,0,1715608540,13058.168810179988,128.53588029000093,53508.7881192 2024-05-13,13:55:42.000,134,11051272,13645,0,1715608541,13058.114919699998,128.45129073000135,53508.87895176 2024-05-13,13:55:43.000,134,11051265,13605,0,1715608542,13058.034083979997,128.35260291000304,53508.95581008 2024-05-13,13:55:44.000,134,11051286,13765,0,1715608543,13057.919566709992,128.26801335000346,53509.018694160004 2024-05-13,13:55:45.000,134,11051330,13845,0,1715608544,13057.858939919992,128.18342379000387,53509.11651384 2024-05-13,13:55:46.000,134,11051309,13685,0,1715608545,13057.730950029996,128.07768683999893,53509.20035928001 2024-05-13,13:55:47.000,134,11051305,13725,0,1715608546,13057.61643275999,127.97194989000127,53509.24926912001 2024-05-13,13:55:48.000,134,11051266,13605,0,1715608547,13057.50191549,127.88736033000168,53509.375037280006 2024-05-13,13:55:49.000,134,11051300,13925,0,1715608548,13057.41434345999,127.76752511999803,53509.32612744001 2024-05-13,13:55:50.000,134,11051313,13605,0,1715608549,13057.27288094999,127.69703382000444,53509.41696000001 2024-05-13,13:55:51.000,134,11051267,13885,0,1715608550,13057.185308919994,127.59834599999886,53509.47984408 2024-05-13,13:55:52.000,134,11051283,14165,0,1715608551,13057.064055339994,127.50670730999991,53509.54971528 2024-05-13,13:55:53.000,134,11051161,14125,0,1715608552,13056.902383899993,127.36572470999818,53509.58465088001 2024-05-13,13:55:54.000,134,11051263,14085,0,1715608553,13056.814811869997,127.25998776000051,53509.66849632 2024-05-13,13:55:55.000,134,11051289,13725,0,1715608554,13056.733976149997,127.18244733000029,53509.71740616 2024-05-13,13:55:56.000,134,11051283,13405,0,1715608555,13056.653140429997,127.0978577700007,53509.759328880005 2024-05-13,13:55:57.000,134,11051256,13685,0,1715608556,13056.511677919996,127.01326821000112,53509.77330312 2024-05-13,13:55:58.000,134,11051276,13565,0,1715608557,13056.437578509991,126.92162952000217,53509.73138040001 2024-05-13,13:55:59.000,134,11051310,13605,0,1715608558,13056.390424339996,126.82999083000323,53509.79426448 2024-05-13,13:56:00.000,134,11051304,13525,0,1715608559,13056.269170759995,126.80179430999851,53509.822212959996 2024-05-13,13:56:01.000,134,11051274,13885,0,1715608560,13056.168126109995,126.72425387999829,53509.822212959996 2024-05-13,13:56:02.000,134,11051330,13405,0,1715608561,13056.046872529994,126.68195910000213,53509.82920008001 2024-05-13,13:56:03.000,134,11051261,13845,0,1715608562,13055.959300499999,126.62556605999998,53509.857148560004 2024-05-13,13:56:04.000,134,11051318,13845,0,1715608563,13055.844783229993,126.62556605999998,53509.84317432 2024-05-13,13:56:05.000,134,11051277,13765,0,1715608564,13055.703320719993,126.61851693000062,53509.91304552 2024-05-13,13:56:06.000,134,11051294,13525,0,1715608565,13055.582067139992,126.56917301999783,53509.89208416 2024-05-13,13:56:07.000,134,11051263,13325,0,1715608566,13055.521440349992,126.5409765000004,53509.878109920006 2024-05-13,13:56:08.000,134,11051247,13405,0,1715608567,13055.366505220001,126.53392737000104,53509.857148560004 2024-05-13,13:56:09.000,134,11051281,13565,0,1715608568,13055.238515329991,126.5057308500036,53509.84317432 2024-05-13,13:56:10.000,134,11051305,13445,0,1715608569,13055.06337127,126.46343607000017,53509.81522584 2024-05-13,13:56:11.000,134,11051270,13565,0,1715608570,13054.97579923999,126.44933781000145,53509.82920008001 2024-05-13,13:56:12.000,134,11051368,13765,0,1715608571,13054.82086411,126.41409216000466,53509.78029024001 2024-05-13,13:56:13.000,134,11051321,13845,0,1715608572,13054.652456359989,126.44933781000145,53509.79426448 2024-05-13,13:56:14.000,134,11051340,13365,0,1715608573,13054.510993849988,126.39999389999866,53509.74535464 2024-05-13,13:56:15.000,134,11051306,13605,0,1715608574,13054.342586099992,126.37884651000059,53509.71740616 2024-05-13,13:56:16.000,134,11051260,13925,0,1715608575,13054.214596209997,126.35064999000315,53509.689457680004 2024-05-13,13:56:17.000,134,11051281,13605,0,1715608576,13054.113551559996,126.34360086000379,53509.66849632 2024-05-13,13:56:18.000,134,11051286,13725,0,1715608577,13053.98556167,126.30130608000036,53509.67548344 2024-05-13,13:56:19.000,134,11051282,13725,0,1715608578,13053.85757177999,126.28720782000164,53509.6265736 2024-05-13,13:56:20.000,134,11051306,13765,0,1715608579,13053.66221879,126.26606043000356,53509.542728160006 2024-05-13,13:56:21.000,134,11051307,13685,0,1715608580,13053.507283659994,126.20966739000141,53509.50779256 2024-05-13,13:56:22.000,134,11051266,13805,0,1715608581,13053.379293769998,126.18852000000334,53509.54971528 2024-05-13,13:56:23.000,134,11051225,13765,0,1715608582,13053.210886020002,126.18147087000398,53509.46586984001 2024-05-13,13:56:24.000,134,11051314,13725,0,1715608583,13053.042478269992,126.16032347999862,53509.45888272 2024-05-13,13:56:25.000,134,11051288,13845,0,1715608584,13052.887543140001,126.13917609000055,53509.43093424 2024-05-13,13:56:26.000,134,11051268,13645,0,1715608585,13052.75955324999,126.12507783000183,53509.40298576 2024-05-13,13:56:27.000,134,11051282,13565,0,1715608586,13052.550727639995,126.1462252199999,53509.29119184 2024-05-13,13:56:28.000,134,11051323,14085,0,1715608587,13052.40252882,126.11802870000247,53509.256256240005 2024-05-13,13:56:29.000,134,11051327,13445,0,1715608588,13052.254329999989,126.09688131000439,53509.19337216 2024-05-13,13:56:30.000,134,11051313,13965,0,1715608589,13052.119603799998,126.10393044000375,53509.11651384 2024-05-13,13:56:31.000,134,11051302,13765,0,1715608590,13051.991613910002,126.04048827000224,53509.06061688001 2024-05-13,13:56:32.000,134,11051294,13645,0,1715608591,13051.870360330002,126.02639001000352,53509.01170704001 2024-05-13,13:56:33.000,134,11051323,14005,0,1715608592,13051.728897820001,125.96999697000138,53508.99074568001 2024-05-13,13:56:34.000,134,11051319,13885,0,1715608593,13051.668271030001,125.91360392999923,53508.9278616 2024-05-13,13:56:35.000,134,11051293,14045,0,1715608594,13051.641325789991,125.85016175999772,53508.86497752001 2024-05-13,13:56:36.000,134,11051295,13645,0,1715608595,13051.573962689996,125.84311262999836,53508.76715784 2024-05-13,13:56:37.000,134,11051306,13885,0,1715608596,13051.513335899996,125.80786698000156,53508.69728664001 2024-05-13,13:56:38.000,134,11051363,13925,0,1715608597,13051.42576387,125.77262133000477,53508.64837680001 2024-05-13,13:56:39.000,134,11051272,13525,0,1715608598,13051.39881862999,125.71622829000262,53508.62741544001 2024-05-13,13:56:40.000,134,11051319,13725,0,1715608599,13051.37860969999,125.71622829000262,53508.515621520004 2024-05-13,13:56:41.000,134,11051293,14085,0,1715608600,13051.31798290999,125.6880317699979,53508.417801840005 2024-05-13,13:56:42.000,134,11051349,13445,0,1715608601,13051.27756504999,125.64573699000175,53508.41081472001 2024-05-13,13:56:43.000,134,11051275,13885,0,1715608602,13051.2438835,125.65983525000047,53508.368892000006 2024-05-13,13:56:44.000,134,11051297,13445,0,1715608603,13051.17652039999,125.61754047000431,53508.25709808 2024-05-13,13:56:45.000,134,11051287,13605,0,1715608604,13051.142838849999,125.59639307999896,53508.25709808 2024-05-13,13:56:46.000,134,11051315,13765,0,1715608605,13051.11589360999,125.56819656000152,53508.180239760004 2024-05-13,13:56:47.000,134,11051311,13965,0,1715608606,13051.102420989999,125.5540983000028,53508.17325264001 2024-05-13,13:56:48.000,134,11051307,13965,0,1715608607,13051.048530509994,125.53295091000473,53508.12434280001 2024-05-13,13:56:49.000,134,11051317,13925,0,1715608608,13051.068739439994,125.50475439000002,53508.0894072 2024-05-13,13:56:50.000,134,11051303,13765,0,1715608609,13050.974431099989,125.51885264999873,53508.06145872 2024-05-13,13:56:51.000,134,11051324,13645,0,1715608610,13050.947485859993,125.48360700000194,53507.98460040001 2024-05-13,13:56:52.000,134,11051347,13925,0,1715608611,13050.927276929993,125.43426308999915,53507.92870344 2024-05-13,13:56:53.000,134,11051370,13765,0,1715608612,13050.920540619998,125.44836134999787,53507.83088376 2024-05-13,13:56:54.000,134,11051309,13565,0,1715608613,13050.907067999993,125.42721395999979,53507.80293528 2024-05-13,13:56:55.000,134,11051311,13565,0,1715608614,13050.913804309988,125.43426308999915,53507.75402544 2024-05-13,13:56:56.000,134,11051285,13845,0,1715608615,13050.913804309988,125.37787005000428,53507.7749868 2024-05-13,13:56:57.000,134,11051319,13565,0,1715608616,13050.974431099989,125.3426244000002,53507.66319288 2024-05-13,13:56:58.000,134,11051357,13485,0,1715608617,13050.981167409998,125.3426244000002,53507.58633456 2024-05-13,13:56:59.000,134,11051292,13845,0,1715608618,13051.014848959989,125.34967352999956,53507.58633456 2024-05-13,13:57:00.000,134,11051282,13685,0,1715608619,13051.088948369994,125.30737875000341,53507.55139896001 2024-05-13,13:57:01.000,134,11051302,13685,0,1715608620,13051.102420989999,125.3426244000002,53507.53742472 2024-05-13,13:57:02.000,134,11051306,13765,0,1715608621,13051.102420989999,125.32852614000149,53507.43960504 2024-05-13,13:57:03.000,134,11051375,13805,0,1715608622,13051.169784089994,125.25803484000062,53507.37672096 2024-05-13,13:57:04.000,134,11051310,13965,0,1715608623,13051.230410879994,125.2791822299987,53507.411656560005 2024-05-13,13:57:05.000,134,11051288,13885,0,1715608624,13051.26409243,125.23688745000254,53507.35575960001 2024-05-13,13:57:06.000,134,11051318,13685,0,1715608625,13051.32471922,125.19459266999911,53507.32781112 2024-05-13,13:57:07.000,134,11051265,13965,0,1715608626,13051.371873389995,125.20869092999783,53507.27890128 2024-05-13,13:57:08.000,134,11051346,13565,0,1715608627,13051.41902755999,125.18049441000039,53507.2509528 2024-05-13,13:57:09.000,134,11051334,13965,0,1715608628,13051.560490069991,125.13819963000424,53507.22300432 2024-05-13,13:57:10.000,134,11051256,13925,0,1715608629,13051.621116859991,125.08180659000209,53507.18806872001 2024-05-13,13:57:11.000,134,11051312,13645,0,1715608630,13051.708688890001,125.0324626799993,53507.20204296 2024-05-13,13:57:12.000,134,11051348,14085,0,1715608631,13051.829942470002,125.00426616000186,53507.16012024 2024-05-13,13:57:13.000,134,11051289,13805,0,1715608632,13051.890569260002,124.97606964000443,53507.1112104 2024-05-13,13:57:14.000,134,11051283,13805,0,1715608633,13051.998350219998,124.94082399000035,53507.195055840006 2024-05-13,13:57:15.000,134,11051341,13405,0,1715608634,13052.085922249993,124.8844309499982,53507.13217176 2024-05-13,13:57:16.000,134,11051347,13805,0,1715608635,13052.186966899993,124.87738181999885,53507.15313312 2024-05-13,13:57:17.000,134,11051334,14005,0,1715608636,13052.301484169999,124.85623443000077,53507.13915888001 2024-05-13,13:57:18.000,134,11051305,13805,0,1715608637,13052.40252882,124.81393965000461,53507.1112104 2024-05-13,13:57:19.000,134,11051304,13805,0,1715608638,13052.510309779995,124.80689051999798,53507.11819752001 2024-05-13,13:57:20.000,134,11051334,13765,0,1715608639,13052.550727639995,124.7504974800031,53507.125184640005 2024-05-13,13:57:21.000,134,11051270,13685,0,1715608640,13052.631563359995,124.7504974800031,53507.16012024 2024-05-13,13:57:22.000,134,11051358,13765,0,1715608641,13052.70566277,124.68000618000224,53507.174094480004 2024-05-13,13:57:23.000,134,11051343,13845,0,1715608642,13052.752816939996,124.6518096600048,53507.20204296 2024-05-13,13:57:24.000,134,11051320,13885,0,1715608643,13052.78649849,124.64476052999817,53507.18806872001 2024-05-13,13:57:25.000,134,11051289,13605,0,1715608644,13052.833652659996,124.60951488000137,53507.1810816 2024-05-13,13:57:26.000,134,11051315,13605,0,1715608645,13052.934697309996,124.5883674900033,53507.195055840006 2024-05-13,13:57:27.000,134,11051394,13565,0,1715608646,13052.988587790001,124.60246575000201,53507.25793992 2024-05-13,13:57:28.000,134,11051272,13685,0,1715608647,13053.055950889997,124.52492532000178,53507.26492704001 2024-05-13,13:57:29.000,134,11051326,13965,0,1715608648,13053.183940779993,124.51787619000243,53507.2509528 2024-05-13,13:57:30.000,134,11051316,13925,0,1715608649,13053.237831259998,124.49672880000435,53507.28588840001 2024-05-13,13:57:31.000,134,11051330,13805,0,1715608650,13053.311930669988,124.48263053999835,53507.31383688001 2024-05-13,13:57:32.000,134,11051313,13805,0,1715608651,13053.379293769998,124.4403357600022,53507.35575960001 2024-05-13,13:57:33.000,134,11051315,13925,0,1715608652,13053.365821149993,124.40509010999813,53507.31383688001 2024-05-13,13:57:34.000,134,11051257,13845,0,1715608653,13053.473602109989,124.41213924000476,53507.3906952 2024-05-13,13:57:35.000,134,11051299,13765,0,1715608654,13053.520756279999,124.36984446000133,53507.39768232 2024-05-13,13:57:36.000,134,11051295,13525,0,1715608655,13053.608328309994,124.31345141999918,53507.35575960001 2024-05-13,13:57:37.000,134,11051289,13725,0,1715608656,13053.689164029995,124.32050054999854,53507.41864368 2024-05-13,13:57:38.000,134,11051351,13925,0,1715608657,13053.71610926999,124.30640228999982,53507.47454064001 2024-05-13,13:57:39.000,134,11051268,13765,0,1715608658,13053.77673605999,124.26410751000367,53507.43261792001 2024-05-13,13:57:40.000,134,11051288,13845,0,1715608659,13053.810417609995,124.1936162100028,53507.495502 2024-05-13,13:57:41.000,134,11051294,13725,0,1715608660,13053.83736284999,124.18656708000344,53507.509476240004 2024-05-13,13:57:42.000,134,11051296,13525,0,1715608661,13053.89798963999,124.12312491000193,53507.55139896001 2024-05-13,13:57:43.000,134,11051313,13605,0,1715608662,13053.951880119996,124.05968274000043,53507.579347440005 2024-05-13,13:57:44.000,134,11051313,13285,0,1715608663,13054.0057706,124.01033883000491,53507.64921864001 2024-05-13,13:57:45.000,134,11051285,13845,0,1715608664,13054.100078939991,123.96804405000148,53507.60729592 2024-05-13,13:57:46.000,134,11051328,13765,0,1715608665,13054.174178349997,123.93279840000469,53507.71210272 2024-05-13,13:57:47.000,134,11051329,13485,0,1715608666,13054.207859900001,123.84820883999782,53507.73306408 2024-05-13,13:57:48.000,134,11051266,13405,0,1715608667,13054.255014069997,123.82001232000039,53507.76799968001 2024-05-13,13:57:49.000,134,11051293,13645,0,1715608668,13054.349322410002,123.7354227600008,53507.83787088001 2024-05-13,13:57:50.000,134,11051332,13565,0,1715608669,13054.396476579997,123.70722624000337,53507.88678072001 2024-05-13,13:57:51.000,134,11051290,13325,0,1715608670,13054.430158130002,123.65788233000058,53507.89376784 2024-05-13,13:57:52.000,134,11051302,13845,0,1715608671,13054.443630749993,123.59444015999907,53507.963639040005 2024-05-13,13:57:53.000,134,11051335,13605,0,1715608672,13054.477312299998,123.55214538000291,53507.99158752 2024-05-13,13:57:54.000,134,11051287,13525,0,1715608673,13054.531202779988,123.4887032100014,53508.019536 2024-05-13,13:57:55.000,134,11051330,13445,0,1715608674,13054.591829569988,123.45345756000461,53507.99857464 2024-05-13,13:57:56.000,134,11051327,13685,0,1715608675,13054.591829569988,123.38296626000374,53508.12434280001 2024-05-13,13:57:57.000,134,11051249,13525,0,1715608676,13054.638983739998,123.32657322000159,53508.13831704 2024-05-13,13:57:58.000,134,11051299,13925,0,1715608677,13054.618774809998,123.27018017999944,53508.18722688 2024-05-13,13:57:59.000,134,11051300,13645,0,1715608678,13054.571620639988,123.19263974999922,53508.250110960005 2024-05-13,13:58:00.000,134,11051358,13445,0,1715608679,13054.524466469993,123.13624671000434,53508.2640852 2024-05-13,13:58:01.000,134,11051304,13525,0,1715608680,13054.510993849988,123.09395193000091,53508.3339564 2024-05-13,13:58:02.000,134,11051295,13805,0,1715608681,13054.457103369998,123.05165715000476,53508.39684048 2024-05-13,13:58:03.000,134,11051289,13965,0,1715608682,13054.349322410002,122.93887107000046,53508.347930640004 2024-05-13,13:58:04.000,134,11051252,13765,0,1715608683,13054.288695620002,122.90362542000366,53508.417801840005 2024-05-13,13:58:05.000,134,11051315,13525,0,1715608684,13054.221332519992,122.86133064000023,53508.49466016 2024-05-13,13:58:06.000,134,11051322,14085,0,1715608685,13054.100078939991,122.80493759999808,53508.48767304001 2024-05-13,13:58:07.000,134,11051281,13645,0,1715608686,13054.012506909996,122.79788846999872,53508.57850560001 2024-05-13,13:58:08.000,134,11051315,13925,0,1715608687,13053.92493488,122.74854456000321,53508.60645408001 2024-05-13,13:58:09.000,134,11051273,13445,0,1715608688,13053.81715391999,122.7203480399985,53508.59946696 2024-05-13,13:58:10.000,134,11051301,13605,0,1715608689,13053.72284558,122.67805326000234,53508.67632528001 2024-05-13,13:58:11.000,134,11051326,13605,0,1715608690,13053.601591999999,122.65690587000427,53508.634402560005 2024-05-13,13:58:12.000,134,11051335,13645,0,1715608691,13053.487074729994,122.62870934999955,53508.67632528001 2024-05-13,13:58:13.000,134,11051334,13485,0,1715608692,13053.352348529988,122.62870934999955,53508.65536392001 2024-05-13,13:58:14.000,134,11051345,13525,0,1715608693,13053.264776499993,122.66395500000363,53508.718248 2024-05-13,13:58:15.000,134,11051310,14325,0,1715608694,13053.156995539997,122.67805326000234,53508.71126088 2024-05-13,13:58:16.000,134,11051333,13765,0,1715608695,13053.042478269992,122.65690587000427,53508.69029952 2024-05-13,13:58:17.000,134,11051307,13965,0,1715608696,13052.941433619992,122.65690587000427,53508.704273760006 2024-05-13,13:58:18.000,134,11051322,13805,0,1715608697,13052.813443729996,122.63575847999891,53508.72523512001 2024-05-13,13:58:19.000,134,11051297,13885,0,1715608698,13052.69892645999,122.69215152000106,53508.74619648001 2024-05-13,13:58:20.000,134,11051283,14245,0,1715608699,13052.570936569995,122.71329890999914,53508.73920936 2024-05-13,13:58:21.000,134,11051306,13725,0,1715608700,13052.429474059994,122.74854456000321,53508.73222224 2024-05-13,13:58:22.000,134,11051306,14165,0,1715608701,13052.281275239999,122.74854456000321,53508.74619648001 2024-05-13,13:58:23.000,134,11051314,13645,0,1715608702,13052.126340109993,122.8331341200028,53508.71126088 2024-05-13,13:58:24.000,134,11051313,13725,0,1715608703,13051.957932359997,122.84723238000151,53508.753183600005 2024-05-13,13:58:25.000,134,11051332,13925,0,1715608704,13051.789524610002,122.9318219400011,53508.7881192 2024-05-13,13:58:26.000,134,11051306,13645,0,1715608705,13051.600907929991,122.98116585000389,53508.7881192 2024-05-13,13:58:27.000,134,11051344,13685,0,1715608706,13051.392082319995,123.06575541000348,53508.69728664001 2024-05-13,13:58:28.000,134,11051243,13965,0,1715608707,13051.23714718999,123.13624671000434,53508.73222224 2024-05-13,13:58:29.000,134,11051247,13805,0,1715608708,13051.048530509994,123.18559061999986,53508.718248 2024-05-13,13:58:30.000,134,11051329,13885,0,1715608709,13050.859913829998,123.2772293099988,53508.76715784 2024-05-13,13:58:31.000,134,11051285,13885,0,1715608710,13050.617406669997,123.38296626000374,53508.73222224 2024-05-13,13:58:32.000,134,11051284,13885,0,1715608711,13050.422053679991,123.43231016999925,53508.69728664001 2024-05-13,13:58:33.000,134,11051322,13965,0,1715608712,13050.172810209995,123.5239488599982,53508.65536392001 2024-05-13,13:58:34.000,134,11051329,13845,0,1715608713,13049.950511979994,123.62263668000378,53508.66933816 2024-05-13,13:58:35.000,134,11051326,14045,0,1715608714,13049.687795889993,123.67902971999865,53508.66235104 2024-05-13,13:58:36.000,134,11051280,13725,0,1715608715,13049.431816110002,123.77771754000423,53508.634402560005 2024-05-13,13:58:37.000,134,11051297,13845,0,1715608716,13049.243199429991,123.91165100999933,53508.64138968 2024-05-13,13:58:38.000,134,11051293,13885,0,1715608717,13049.02090119999,123.9821423100002,53508.585492720005 2024-05-13,13:58:39.000,134,11051291,13765,0,1715608718,13048.771657729994,124.11607578000257,53508.50863440001 2024-05-13,13:58:40.000,134,11051243,13565,0,1715608719,13048.583041049998,124.2288618599996,53508.54357 2024-05-13,13:58:41.000,134,11051314,13805,0,1715608720,13048.333797580002,124.3416479400039,53508.4736988 2024-05-13,13:58:42.000,134,11051272,13445,0,1715608721,13048.151917210002,124.44738489000156,53508.44575032 2024-05-13,13:58:43.000,134,11051280,13245,0,1715608722,13047.922882669991,124.57426923000457,53508.43876320001 2024-05-13,13:58:44.000,134,11051349,13485,0,1715608723,13047.70058443999,124.66590792000352,53508.3339564 2024-05-13,13:58:45.000,134,11051270,13525,0,1715608724,13047.491758829994,124.79279225999926,53508.27805944 2024-05-13,13:58:46.000,134,11051318,13845,0,1715608725,13047.309878459993,124.86328356000013,53508.27805944 2024-05-13,13:58:47.000,134,11051312,13525,0,1715608726,13047.107789159993,124.99016790000314,53508.180239760004 2024-05-13,13:58:48.000,134,11051244,13685,0,1715608727,13046.885490929992,125.11705223999888,53508.131329920005 2024-05-13,13:58:49.000,134,11051333,14005,0,1715608728,13046.703610559991,125.18754353999975,53508.082420080005 2024-05-13,13:58:50.000,134,11051298,13485,0,1715608729,13046.514993879995,125.27213309999934,53508.05447160001 2024-05-13,13:58:51.000,134,11051322,13885,0,1715608730,13046.353322439994,125.37787005000428,53507.92171632 2024-05-13,13:58:52.000,134,11051302,13845,0,1715608731,13046.232068859994,125.49770526000066,53507.81690952001 2024-05-13,13:58:53.000,134,11051347,13845,0,1715608732,13046.117551589989,125.5540983000028,53507.76101256 2024-05-13,13:58:54.000,134,11051313,13565,0,1715608733,13046.003034319998,125.65983525000047,53507.698128480006 2024-05-13,13:58:55.000,134,11051274,14005,0,1715608734,13045.901989669997,125.71622829000262,53507.60030880001 2024-05-13,13:58:56.000,134,11051308,13525,0,1715608735,13045.807681329992,125.79376872000284,53507.530437600006 2024-05-13,13:58:57.000,134,11051342,13725,0,1715608736,13045.747054539992,125.85721089000435,53507.460566400005 2024-05-13,13:58:58.000,134,11051341,13885,0,1715608737,13045.672955130001,125.92065305999859,53507.38370808001 2024-05-13,13:58:59.000,134,11051329,13725,0,1715608738,13045.585383099991,125.99819348999881,53507.320824 2024-05-13,13:59:00.000,134,11051327,14045,0,1715608739,13045.55170155,126.07573391999904,53507.22999144 2024-05-13,13:59:01.000,134,11051336,13845,0,1715608740,13045.46412951999,126.07573391999904,53507.1810816 2024-05-13,13:59:02.000,134,11051293,13965,0,1715608741,13045.416975349995,126.18147087000398,53507.08326192 2024-05-13,13:59:03.000,134,11051276,13885,0,1715608742,13045.36308486999,126.23081477999949,53507.03435208 2024-05-13,13:59:04.000,134,11051246,13645,0,1715608743,13045.376557489995,126.25196217000484,53506.94351952 2024-05-13,13:59:05.000,134,11051257,13925,0,1715608744,13045.376557489995,126.28015869000228,53506.88063544001 2024-05-13,13:59:06.000,134,11051288,13645,0,1715608745,13045.38329379999,126.30130608000036,53506.8666612 2024-05-13,13:59:07.000,134,11051349,13925,0,1715608746,13045.41023904,126.3295025999978,53506.79679 2024-05-13,13:59:08.000,134,11051284,13485,0,1715608747,13045.51128369,126.37179738000123,53506.75486728 2024-05-13,13:59:09.000,134,11051333,13765,0,1715608748,13045.51128369,126.3929447699993,53506.63608624001 2024-05-13,13:59:10.000,134,11051297,13765,0,1715608749,13045.592119410001,126.42819042000338,53506.60115064 2024-05-13,13:59:11.000,134,11051303,13925,0,1715608750,13045.619064649996,126.44933781000145,53506.54525368001 2024-05-13,13:59:12.000,134,11051319,13805,0,1715608751,13045.672955130001,126.42819042000338,53506.503330960004 2024-05-13,13:59:13.000,134,11051327,13765,0,1715608752,13045.726845609992,126.45638694000081,53506.43345976 2024-05-13,13:59:14.000,134,11051284,13485,0,1715608753,13045.787472399992,126.47753432999889,53506.4124984 2024-05-13,13:59:15.000,134,11051254,13565,0,1715608754,13045.868308119992,126.51982911000232,53506.32865296001 2024-05-13,13:59:16.000,134,11051293,13805,0,1715608755,13045.922198599998,126.54802562999976,53506.31467872 2024-05-13,13:59:17.000,134,11051308,13925,0,1715608756,13045.982825389998,126.52687824000168,53506.23083328001 2024-05-13,13:59:18.000,134,11051293,13565,0,1715608757,13046.083870039998,126.55507475999912,53506.188910560006 2024-05-13,13:59:19.000,134,11051284,13365,0,1715608758,13046.178178379989,126.55507475999912,53506.140000720006 2024-05-13,13:59:20.000,134,11051246,14045,0,1715608759,13046.25901409999,126.57622215000447,53506.140000720006 2024-05-13,13:59:21.000,134,11051286,14005,0,1715608760,13046.285959339999,126.61851693000062,53506.04916816 2024-05-13,13:59:22.000,134,11051306,13805,0,1715608761,13046.38026767999,126.6396643199987,53506.06314240001 2024-05-13,13:59:23.000,134,11051271,13565,0,1715608762,13046.42068553999,126.62556605999998,53506.0282068 2024-05-13,13:59:24.000,134,11051275,13565,0,1715608763,13046.494784949995,126.70310649000021,53506.000258320004 2024-05-13,13:59:25.000,134,11051323,13805,0,1715608764,13046.514993879995,126.67490997000277,53505.972309840006 2024-05-13,13:59:26.000,134,11051284,13645,0,1715608765,13046.555411739995,126.72425387999829,53505.92340000001 2024-05-13,13:59:27.000,134,11051298,13565,0,1715608766,13046.58235697999,126.74540127000364,53505.902438640005 2024-05-13,13:59:28.000,134,11051335,13685,0,1715608767,13046.58909329,126.752450400003,53505.83955456 2024-05-13,13:59:29.000,134,11051296,13765,0,1715608768,13046.636247459996,126.81589257000451,53505.83955456 2024-05-13,13:59:30.000,134,11051279,13565,0,1715608769,13046.696874249996,126.87228560999938,53505.82558032001 2024-05-13,13:59:31.000,134,11051316,14005,0,1715608770,13046.7305558,126.8863838699981,53505.76269624 2024-05-13,13:59:32.000,134,11051263,13885,0,1715608771,13046.811391520001,126.92162952000217,53505.75570912001 2024-05-13,13:59:33.000,134,11051304,13725,0,1715608772,13046.824864139991,126.94277691000025,53505.76269624 2024-05-13,13:59:34.000,134,11051359,13925,0,1715608773,13046.898963549997,126.95687516999897,53505.77667048001 2024-05-13,13:59:35.000,134,11051321,13845,0,1715608774,13046.959590339997,126.98507169000368,53505.76269624 2024-05-13,13:59:36.000,134,11051255,14005,0,1715608775,13047.006744509992,126.97802256000432,53505.70679928001 2024-05-13,13:59:37.000,134,11051287,14165,0,1715608776,13047.074107610002,127.01326821000112,53505.70679928001 2024-05-13,13:59:38.000,134,11051301,13605,0,1715608777,13047.161679639998,127.04146472999855,53505.7137864 2024-05-13,13:59:39.000,134,11051314,13645,0,1715608778,13047.154943330002,127.05556299000455,53505.7137864 2024-05-13,13:59:40.000,134,11051270,13645,0,1715608779,13047.215570119988,127.11195602999942,53505.67885080001 2024-05-13,13:59:41.000,134,11051316,13885,0,1715608780,13047.276196909988,127.10490690000006,53505.685837920006 2024-05-13,13:59:42.000,134,11051262,13565,0,1715608781,13047.316614769989,127.16129994000221,53505.664876560004 2024-05-13,13:59:43.000,134,11051243,13765,0,1715608782,13047.350296319994,127.21064384999772,53505.59500536 2024-05-13,13:59:44.000,134,11051309,13445,0,1715608783,13047.383977869998,127.2458895000018,53505.65788944001 2024-05-13,13:59:45.000,134,11051274,13725,0,1715608784,13047.350296319994,127.29523341000458,53505.636928080006 2024-05-13,13:59:46.000,134,11051271,14085,0,1715608785,13047.357032629989,127.32342993000202,53505.69282504 2024-05-13,13:59:47.000,134,11051317,13845,0,1715608786,13047.377241559989,127.38687210000353,53505.664876560004 2024-05-13,13:59:48.000,134,11051295,13725,0,1715608787,13047.417659419989,127.4080194900016,53505.67186368 2024-05-13,13:59:49.000,134,11051269,13965,0,1715608788,13047.397450489989,127.46441253000376,53505.65788944001 2024-05-13,13:59:50.000,134,11051275,13605,0,1715608789,13047.437868349989,127.47146166000311,53505.67186368 2024-05-13,13:59:51.000,134,11051294,13405,0,1715608790,13047.471549899994,127.52785469999799,53505.74173488 2024-05-13,13:59:52.000,134,11051273,14005,0,1715608791,13047.458077279989,127.54195296000398,53505.69282504 2024-05-13,13:59:53.000,134,11051284,13605,0,1715608792,13047.49849513999,127.58424774000014,53505.72776064001 2024-05-13,13:59:54.000,134,11051273,13445,0,1715608793,13047.51870406999,127.59834599999886,53505.76968336 2024-05-13,13:59:55.000,134,11051238,13925,0,1715608794,13047.525440379999,127.61949339000421,53505.76968336 2024-05-13,13:59:56.000,134,11051300,13845,0,1715608795,13047.53891299999,127.63359165000293,53505.783657600005 2024-05-13,13:59:57.000,134,11051322,13645,0,1715608796,13047.572594549994,127.68293555999844,53505.76968336 2024-05-13,13:59:58.000,134,11051319,13525,0,1715608797,13047.58606717,127.7040829500038,53505.79763184001 2024-05-13,13:59:59.000,134,11051273,13645,0,1715608798,13047.59953978999,127.73227947000123,53505.804618960006 2024-05-13,14:00:00.000,134,11051275,13925,0,1715608799,13047.64669396,127.74637772999995,53505.82558032001 2024-05-13,14:00:01.000,134,11051246,13765,0,1715608800,13047.673639199995,127.79572164000274,53505.832567440004 2024-05-13,14:00:02.000,134,11051249,13485,0,1715608801,13047.693848129995,127.88031120000232,53505.81160608 2024-05-13,14:00:03.000,134,11051282,13525,0,1715608802,13047.72752968,127.87326207000297,53505.82558032001 2024-05-13,14:00:04.000,134,11051262,13525,0,1715608803,13047.76794754,127.92260597999848,53505.87449016001 2024-05-13,14:00:05.000,134,11051301,13645,0,1715608804,13047.82183801999,127.98604814999999,53505.88147728 2024-05-13,14:00:06.000,134,11051295,13925,0,1715608805,13047.855519569996,128.0001464099987,53505.91641288 2024-05-13,14:00:07.000,134,11051264,13525,0,1715608806,13047.922882669991,128.0847359699983,53505.8884644 2024-05-13,14:00:08.000,134,11051250,13605,0,1715608807,13047.943091599991,128.12703075000172,53505.90942576 2024-05-13,14:00:09.000,134,11051257,13765,0,1715608808,13047.976773149996,128.16932552999788,53505.972309840006 2024-05-13,14:00:10.000,134,11051237,13445,0,1715608809,13048.037399939996,128.1975220500026,53505.99327120001 2024-05-13,14:00:11.000,134,11051291,13725,0,1715608810,13048.044136249991,128.22571857000003,53506.00724544 2024-05-13,14:00:12.000,134,11051300,13845,0,1715608811,13048.064345179992,128.28211161000218,53506.04218104001 2024-05-13,14:00:13.000,134,11051318,13645,0,1715608812,13048.044136249991,128.2962098700009,53506.08410376 2024-05-13,14:00:14.000,134,11051299,14045,0,1715608813,13048.017191009996,128.33850465000432,53506.05615528 2024-05-13,14:00:15.000,134,11051293,13725,0,1715608814,13047.976773149996,128.38784855999984,53506.04916816 2024-05-13,14:00:16.000,134,11051234,13805,0,1715608815,13047.983509459991,128.3314555199977,53506.04218104001 2024-05-13,14:00:17.000,134,11051324,13565,0,1715608816,13047.990245770001,128.37375030000112,53506.119039360005 2024-05-13,14:00:18.000,134,11051230,13805,0,1715608817,13047.94982791,128.38079943000048,53506.098078 2024-05-13,14:00:19.000,134,11051307,13565,0,1715608818,13047.90941005,128.41604508000455,53506.119039360005 2024-05-13,14:00:20.000,134,11051308,13925,0,1715608819,13047.943091599991,128.3948976899992,53506.119039360005 2024-05-13,14:00:21.000,134,11051299,13925,0,1715608820,13047.963300529991,128.4583398600007,53506.17493632 2024-05-13,14:00:22.000,134,11051246,13565,0,1715608821,13047.990245770001,128.47243811999942,53506.188910560006 2024-05-13,14:00:23.000,134,11051279,13925,0,1715608822,13047.990245770001,128.45129073000135,53506.17493632 2024-05-13,14:00:24.000,134,11051304,13765,0,1715608823,13048.030663630001,128.51473290000285,53506.2028848 2024-05-13,14:00:25.000,134,11051248,13445,0,1715608824,13048.064345179992,128.53588029000093,53506.25179464 2024-05-13,14:00:26.000,134,11051247,13805,0,1715608825,13048.104763039992,128.56407680999837,53506.25179464 2024-05-13,14:00:27.000,134,11051278,13565,0,1715608826,13048.124971969992,128.62751897999988,53506.272756 2024-05-13,14:00:28.000,134,11051302,13885,0,1715608827,13048.212544000002,128.67686289000267,53506.272756 2024-05-13,14:00:29.000,134,11051265,13605,0,1715608828,13048.226016619992,128.72620679999818,53506.27974312001 2024-05-13,14:00:30.000,134,11051293,14085,0,1715608829,13048.327061269993,128.77555071000097,53506.30070448001 2024-05-13,14:00:31.000,134,11051242,13925,0,1715608830,13048.354006510002,128.8178454900044,53506.356601440006 2024-05-13,14:00:32.000,134,11051259,13765,0,1715608831,13048.421369609998,128.8530911400012,53506.32865296001 2024-05-13,14:00:33.000,134,11051212,13925,0,1715608832,13048.394424370003,128.888336789998,53506.286730240005 2024-05-13,14:00:34.000,134,11051251,13565,0,1715608833,13048.481996399998,128.96587721999822,53506.32865296001 2024-05-13,14:00:35.000,134,11051262,13925,0,1715608834,13048.562832119998,129.00817200000165,53506.37756280001 2024-05-13,14:00:36.000,134,11051283,13565,0,1715608835,13048.650404149994,129.00817200000165,53506.38454992 2024-05-13,14:00:37.000,134,11051227,13645,0,1715608836,13048.771657729994,129.0504667799978,53506.37756280001 2024-05-13,14:00:38.000,134,11051271,13725,0,1715608837,13048.852493449995,129.12800720999803,53506.42647264001 2024-05-13,14:00:39.000,134,11051268,13925,0,1715608838,13048.96027440999,129.17030199000146,53506.44743400001 2024-05-13,14:00:40.000,134,11051289,14125,0,1715608839,13049.00069226999,129.23374416000297,53506.39852416001 2024-05-13,14:00:41.000,134,11051255,13725,0,1715608840,13049.115209539996,129.26898980999977,53506.49634384001 2024-05-13,14:00:42.000,134,11051273,13645,0,1715608841,13049.209517880001,129.34653024,53506.51031808 2024-05-13,14:00:43.000,134,11051285,14205,0,1715608842,13049.290353600001,129.35357936999935,53506.53826656 2024-05-13,14:00:44.000,134,11051241,13685,0,1715608843,13049.310562530001,129.50161110000045,53506.54525368001 2024-05-13,14:00:45.000,134,11051234,14085,0,1715608844,13049.357716699997,129.54390588000388,53506.5522408 2024-05-13,14:00:46.000,134,11051307,13645,0,1715608845,13049.377925629997,129.63554457000282,53506.5871764 2024-05-13,14:00:47.000,134,11051226,13645,0,1715608846,13049.391398250002,129.7201341300024,53506.61512488001 2024-05-13,14:00:48.000,134,11051263,13685,0,1715608847,13049.425079799992,129.7553797799992,53506.65006048 2024-05-13,14:00:49.000,134,11051217,14005,0,1715608848,13049.458761349997,129.86111673000414,53506.71294456001 2024-05-13,14:00:50.000,134,11051232,13965,0,1715608849,13049.485706589992,129.9034115100003,53506.691983200006 2024-05-13,14:00:51.000,134,11051270,13805,0,1715608850,13049.546333379993,129.9668536800018,53506.69897032 2024-05-13,14:00:52.000,134,11051252,13845,0,1715608851,13049.600223859998,130.0020993299986,53506.76185440001 2024-05-13,14:00:53.000,134,11051253,14125,0,1715608852,13049.600223859998,130.05849237000075,53506.68499608001 2024-05-13,14:00:54.000,134,11051248,13925,0,1715608853,13049.667586959993,130.13603280000098,53506.71993168 2024-05-13,14:00:55.000,134,11051263,13645,0,1715608854,13049.728213749993,130.15718018999905,53506.79679 2024-05-13,14:00:56.000,134,11051310,13725,0,1715608855,13049.775367919989,130.19242584000312,53506.78281576001 2024-05-13,14:00:57.000,134,11051309,14045,0,1715608856,13049.869676259994,130.2135732300012,53506.789802880005 2024-05-13,14:00:58.000,134,11051297,13765,0,1715608857,13049.95724828999,130.2135732300012,53506.80377712001 2024-05-13,14:00:59.000,134,11051281,14045,0,1715608858,13050.08523818,130.22062236000056,53506.81076424001 2024-05-13,14:01:00.000,134,11051277,13845,0,1715608859,13050.253645929995,130.23472061999928,53506.87364832 2024-05-13,14:01:01.000,134,11051254,13885,0,1715608860,13050.374899509996,130.22767148999992,53506.8666612 2024-05-13,14:01:02.000,134,11051303,14045,0,1715608861,13050.516362019996,130.20652410000184,53506.8666612 2024-05-13,14:01:03.000,134,11051285,13765,0,1715608862,13050.651088220002,130.20652410000184,53506.81076424001 2024-05-13,14:01:04.000,134,11051311,13845,0,1715608863,13050.839704899998,130.20652410000184,53506.92255816 2024-05-13,14:01:05.000,134,11051248,14045,0,1715608864,13050.994640029989,130.20652410000184,53506.99242936 2024-05-13,14:01:06.000,134,11051277,13445,0,1715608865,13051.149575159994,130.20652410000184,53506.99242936 2024-05-13,14:01:07.000,134,11051306,13645,0,1715608866,13051.291037669995,130.22767148999992,53506.99941648001 2024-05-13,14:01:08.000,134,11051268,13565,0,1715608867,13051.41902755999,130.24176974999864,53507.05531344 2024-05-13,14:01:09.000,134,11051247,13565,0,1715608868,13051.54701745,130.26996627000335,53507.076274800005 2024-05-13,14:01:10.000,134,11051266,13565,0,1715608869,13051.681743649991,130.28406453000207,53507.1112104 2024-05-13,14:01:11.000,134,11051259,13565,0,1715608870,13051.755843059997,130.30521192000015,53507.05531344 2024-05-13,14:01:12.000,134,11051270,13405,0,1715608871,13051.924250809992,130.28406453000207,53507.11819752001 2024-05-13,14:01:13.000,134,11051260,13565,0,1715608872,13052.025295459993,130.29111366000143,53507.11819752001 2024-05-13,14:01:14.000,134,11051268,13285,0,1715608873,13052.146549039993,130.30521192000015,53507.174094480004 2024-05-13,14:01:15.000,134,11051208,13445,0,1715608874,13052.261066309999,130.28406453000207,53507.22999144 2024-05-13,14:01:16.000,134,11051283,13405,0,1715608875,13052.41600143999,130.262917140004,53507.25793992 2024-05-13,14:01:17.000,134,11051240,13605,0,1715608876,13052.51704608999,130.22767148999992,53507.29986264 2024-05-13,14:01:18.000,134,11051309,13765,0,1715608877,13052.63829966999,130.19947497000248,53507.27890128 2024-05-13,14:01:19.000,134,11051259,14245,0,1715608878,13052.732608009996,130.1642293199984,53507.320824 2024-05-13,14:01:20.000,134,11051254,13485,0,1715608879,13052.894279449996,130.1642293199984,53507.37672096 2024-05-13,14:01:21.000,134,11051249,13565,0,1715608880,13052.975115169997,130.12898367000162,53507.320824 2024-05-13,14:01:22.000,134,11051241,13765,0,1715608881,13053.130050300002,130.10783628000354,53507.39768232 2024-05-13,14:01:23.000,134,11051285,13925,0,1715608882,13053.210886020002,130.07963975999883,53507.39768232 2024-05-13,14:01:24.000,134,11051255,13845,0,1715608883,13053.345612219993,130.0866888899982,53507.46755352 2024-05-13,14:01:25.000,134,11051280,13685,0,1715608884,13053.473602109989,130.0655415000001,53507.52345048001 2024-05-13,14:01:26.000,134,11051257,13525,0,1715608885,13053.547701519994,130.07259062999947,53507.54441184 2024-05-13,14:01:27.000,134,11051273,13645,0,1715608886,13053.668955099994,130.0161975900046,53507.55139896001 2024-05-13,14:01:28.000,134,11051282,13405,0,1715608887,13053.810417609995,129.99505019999924,53507.530437600006 2024-05-13,14:01:29.000,134,11051252,13485,0,1715608888,13053.951880119996,130.00914845999796,53507.5653732 2024-05-13,14:01:30.000,134,11051251,13645,0,1715608889,13054.113551559996,129.97390281000116,53507.61428304 2024-05-13,14:01:31.000,134,11051209,13645,0,1715608890,13054.234805139997,129.94570629000373,53507.61428304 2024-05-13,14:01:32.000,134,11051261,14165,0,1715608891,13054.362795029992,129.9527554200031,53507.65620576 2024-05-13,14:01:33.000,134,11051270,13685,0,1715608892,13054.490784920003,129.88226412000222,53507.71210272 2024-05-13,14:01:34.000,134,11051274,14005,0,1715608893,13054.612038499989,129.85406760000478,53507.698128480006 2024-05-13,14:01:35.000,134,11051256,13645,0,1715608894,13054.733292079989,129.79062543000327,53507.747038320005 2024-05-13,14:01:36.000,134,11051284,13885,0,1715608895,13054.85454565999,129.76947803999792,53507.795948160005 2024-05-13,14:01:37.000,134,11051257,13685,0,1715608896,13055.01621709999,129.74128152000048,53507.87280648 2024-05-13,14:01:38.000,134,11051288,13565,0,1715608897,13055.09705281999,129.64259370000218,53507.85184512 2024-05-13,14:01:39.000,134,11051222,13765,0,1715608898,13055.22504271,129.60029891999875,53507.93569056001 2024-05-13,14:01:40.000,134,11051260,13925,0,1715608899,13055.299142119991,129.5721024000013,53507.97761328001 2024-05-13,14:01:41.000,134,11051270,13445,0,1715608900,13055.386714150001,129.51570935999916,53508.019536 2024-05-13,14:01:42.000,134,11051275,13445,0,1715608901,13055.406923080001,129.4593163200043,53508.05447160001 2024-05-13,14:01:43.000,134,11051329,13765,0,1715608902,13055.507967730002,129.38177589000406,53508.10338144001 2024-05-13,14:01:44.000,134,11051267,13805,0,1715608903,13055.514704039997,129.32538285000192,53508.12434280001 2024-05-13,14:01:45.000,134,11051233,13885,0,1715608904,13055.514704039997,129.24079329000233,53508.16626552 2024-05-13,14:01:46.000,134,11051260,13805,0,1715608905,13055.595539759997,129.2125967700049,53508.15229128001 2024-05-13,14:01:47.000,134,11051251,13805,0,1715608906,13055.629221310002,129.02227026000037,53508.14530416001 2024-05-13,14:01:48.000,134,11051267,13405,0,1715608907,13055.635957619997,128.98702461000357,53508.23613672 2024-05-13,14:01:49.000,134,11051233,13925,0,1715608908,13055.656166549998,128.86014027000056,53508.250110960005 2024-05-13,14:01:50.000,134,11051241,13645,0,1715608909,13055.662902859993,128.71210853999946,53508.27805944 2024-05-13,14:01:51.000,134,11051265,13525,0,1715608910,13055.716793339998,128.57817507000436,53508.31998216001 2024-05-13,14:01:52.000,134,11051232,13685,0,1715608911,13055.703320719993,128.45129073000135,53508.31998216001 2024-05-13,14:01:53.000,134,11051253,13725,0,1715608912,13055.710057030003,128.31735725999897,53508.34094352001 2024-05-13,14:01:54.000,134,11051254,13765,0,1715608913,13055.723529649993,128.19047292000323,53508.417801840005 2024-05-13,14:01:55.000,134,11051316,13525,0,1715608914,13055.730265959988,128.04244119000214,53508.38985336001 2024-05-13,14:01:56.000,134,11051268,13565,0,1715608915,13055.750474889988,127.88736033000168,53508.4736988 2024-05-13,14:01:57.000,134,11051271,13565,0,1715608916,13055.689848100003,127.74637772999995,53508.44575032 2024-05-13,14:01:58.000,134,11051263,13685,0,1715608917,13055.676375479998,127.58424774000014,53508.48767304001 2024-05-13,14:01:59.000,134,11051316,13405,0,1715608918,13055.676375479998,127.43621600999904,53508.48068592001 2024-05-13,14:02:00.000,134,11051272,13605,0,1715608919,13055.689848100003,127.29523341000458,53508.55754424001 2024-05-13,14:02:01.000,134,11051286,13925,0,1715608920,13055.656166549998,127.13310342000477,53508.52260864 2024-05-13,14:02:02.000,134,11051253,13605,0,1715608921,13055.642693929993,127.00621908000176,53508.55754424001 2024-05-13,14:02:03.000,134,11051271,13605,0,1715608922,13055.575330829997,126.83703996000258,53508.57151848 2024-05-13,14:02:04.000,134,11051228,13445,0,1715608923,13055.575330829997,126.6537625800047,53508.59946696 2024-05-13,14:02:05.000,134,11051251,13365,0,1715608924,13055.568594520002,126.49163259000488,53508.57850560001 2024-05-13,14:02:06.000,134,11051287,13605,0,1715608925,13055.561858209992,126.33655173000443,53508.634402560005 2024-05-13,14:02:07.000,134,11051269,13845,0,1715608926,13055.514704039997,126.18147087000398,53508.59946696 2024-05-13,14:02:08.000,134,11051272,13445,0,1715608927,13055.521440349992,126.06163566000032,53508.64837680001 2024-05-13,14:02:09.000,134,11051231,13925,0,1715608928,13055.467549870002,125.87130915000307,53508.69728664001 2024-05-13,14:02:10.000,134,11051254,13965,0,1715608929,13055.427132010002,125.75147393999941,53508.62741544001 2024-05-13,14:02:11.000,134,11051252,13605,0,1715608930,13055.366505220001,125.5540983000028,53508.704273760006 2024-05-13,14:02:12.000,134,11051301,13605,0,1715608931,13055.26546057,125.37787005000428,53508.71126088 2024-05-13,14:02:13.000,134,11051250,13885,0,1715608932,13055.171152229996,125.18754353999975,53508.66933816 2024-05-13,14:02:14.000,134,11051265,13405,0,1715608933,13055.12399806,125.06065920000401,53508.74619648001 2024-05-13,14:02:15.000,134,11051267,13845,0,1715608934,13054.98253555,124.91262747000292,53508.73920936 2024-05-13,14:02:16.000,134,11051291,13805,0,1715608935,13054.908436139995,124.79984138999862,53508.71126088 2024-05-13,14:02:17.000,134,11051283,13845,0,1715608936,13054.766973629994,124.65885879000416,53508.704273760006 2024-05-13,14:02:18.000,134,11051286,13565,0,1715608937,13054.605302189993,124.51787619000243,53508.72523512001 2024-05-13,14:02:19.000,134,11051304,13405,0,1715608938,13054.457103369998,124.37689359000069,53508.76715784 2024-05-13,14:02:20.000,134,11051239,13525,0,1715608939,13054.295431929997,124.22181273000024,53508.65536392001 2024-05-13,14:02:21.000,134,11051276,13845,0,1715608940,13054.133760489996,124.07378099999914,53508.66933816 2024-05-13,14:02:22.000,134,11051240,13325,0,1715608941,13053.972089049996,123.96099492000212,53508.66933816 2024-05-13,14:02:23.000,134,11051260,13725,0,1715608942,13053.749790819995,123.82706144999975,53508.704273760006 2024-05-13,14:02:24.000,134,11051267,14045,0,1715608943,13053.53422889999,123.71427537000272,53508.704273760006 2024-05-13,14:02:25.000,134,11051309,14045,0,1715608944,13053.338875909998,123.60853841999779,53508.683312400004 2024-05-13,14:02:26.000,134,11051268,13685,0,1715608945,13053.136786609997,123.44640842999797,53508.67632528001 2024-05-13,14:02:27.000,134,11051305,13885,0,1715608946,13052.914488379996,123.33362235000095,53508.64837680001 2024-05-13,14:02:28.000,134,11051272,13765,0,1715608947,13052.692190149995,123.20673800999793,53508.62741544001 2024-05-13,14:02:29.000,134,11051256,14005,0,1715608948,13052.45641929999,123.09395193000091,53508.585492720005 2024-05-13,14:02:30.000,134,11051265,13845,0,1715608949,13052.213912139989,122.94592019999982,53508.52260864 2024-05-13,14:02:31.000,134,11051310,13845,0,1715608950,13051.971404980002,122.86133064000023,53508.56453136 2024-05-13,14:02:32.000,134,11051303,13885,0,1715608951,13051.728897820001,122.75559369000257,53508.52260864 2024-05-13,14:02:33.000,134,11051294,13645,0,1715608952,13051.41902755999,122.67100413000298,53508.36190488001 2024-05-13,14:02:34.000,134,11051313,13645,0,1715608953,13051.15631146999,122.57231631000468,53508.38286624 2024-05-13,14:02:35.000,134,11051271,13925,0,1715608954,13050.920540619998,122.49477588000445,53508.368892000006 2024-05-13,14:02:36.000,134,11051288,13845,0,1715608955,13050.657824529997,122.41018632000487,53508.25709808 2024-05-13,14:02:37.000,134,11051314,14085,0,1715608956,13050.381635819991,122.29740024000057,53508.21517536 2024-05-13,14:02:38.000,134,11051288,13805,0,1715608957,13050.112183419995,122.19871242000227,53508.16626552 2024-05-13,14:02:39.000,134,11051271,13965,0,1715608958,13049.829258399994,122.13527025000076,53508.082420080005 2024-05-13,14:02:40.000,134,11051293,14005,0,1715608959,13049.532860760002,122.07182807999925,53508.05447160001 2024-05-13,14:02:41.000,134,11051297,13725,0,1715608960,13049.263408359991,121.9801893900003,53508.06145872 2024-05-13,14:02:42.000,134,11051286,13765,0,1715608961,13048.993955959995,121.93084548000479,53507.97062616 2024-05-13,14:02:43.000,134,11051312,13805,0,1715608962,13048.751448799994,121.78986288000306,53507.844858000004 2024-05-13,14:02:44.000,134,11051313,14085,0,1715608963,13048.488732709993,121.75461722999898,53507.865819360006 2024-05-13,14:02:45.000,134,11051297,13965,0,1715608964,13048.219280309997,121.68412592999812,53507.83088376 2024-05-13,14:02:46.000,134,11051292,13605,0,1715608965,13047.996982079996,121.62773289000324,53507.71908984001 2024-05-13,14:02:47.000,134,11051309,13685,0,1715608966,13047.70732075,121.51494680999895,53507.69114136001 2024-05-13,14:02:48.000,134,11051369,13925,0,1715608967,13047.464813589999,121.50084855000023,53507.628257280005 2024-05-13,14:02:49.000,134,11051327,13725,0,1715608968,13047.222306429998,121.42330812,53507.5653732 2024-05-13,14:02:50.000,134,11051273,14245,0,1715608969,13046.959590339997,121.38101334000385,53507.51646336 2024-05-13,14:02:51.000,134,11051314,13925,0,1715608970,13046.723819489991,121.33166943000106,53507.38370808001 2024-05-13,14:02:52.000,134,11051295,13845,0,1715608971,13046.46783971,121.26822725999955,53507.33479824001 2024-05-13,14:02:53.000,134,11051329,14245,0,1715608972,13046.178178379989,121.28232551999827,53507.27890128 2024-05-13,14:02:54.000,134,11051332,13805,0,1715608973,13045.949143839993,121.2259324800034,53507.23697856001 2024-05-13,14:02:55.000,134,11051305,13925,0,1715608974,13045.699900369997,121.18363769999996,53507.04832632001 2024-05-13,14:02:56.000,134,11051246,13885,0,1715608975,13045.42371165999,121.1765885700006,53507.01339072 2024-05-13,14:02:57.000,134,11051346,13525,0,1715608976,13045.194677119995,121.12019552999845,53506.9365324 2024-05-13,14:02:58.000,134,11051293,13725,0,1715608977,13044.972378889994,121.12019552999845,53506.908583920005 2024-05-13,14:02:59.000,134,11051286,13565,0,1715608978,13044.729871729993,121.1131463999991,53506.81076424001 2024-05-13,14:03:00.000,134,11051338,13885,0,1715608979,13044.514309810002,121.14134292000381,53506.7269188 2024-05-13,14:03:01.000,134,11051282,14005,0,1715608980,13044.26506633999,121.16249031000189,53506.6570476 2024-05-13,14:03:02.000,134,11051266,13805,0,1715608981,13044.00908656,121.16249031000189,53506.51730520001 2024-05-13,14:03:03.000,134,11051290,13525,0,1715608982,13043.793524639994,121.1765885700006,53506.48935672 2024-05-13,14:03:04.000,134,11051337,13685,0,1715608983,13043.544281169998,121.19068682999932,53506.46839536001 2024-05-13,14:03:05.000,134,11051301,13725,0,1715608984,13043.348928179992,121.23298161000275,53506.38454992 2024-05-13,14:03:06.000,134,11051303,13565,0,1715608985,13043.106421019991,121.24707987000147,53506.30769160001 2024-05-13,14:03:07.000,134,11051315,13925,0,1715608986,13042.857177549995,121.27527638999891,53506.272756 2024-05-13,14:03:08.000,134,11051312,13525,0,1715608987,13042.62140669999,121.28232551999827,53506.15397496 2024-05-13,14:03:09.000,134,11051265,13765,0,1715608988,13042.405844779998,121.2893746500049,53506.07711664 2024-05-13,14:03:10.000,134,11051296,13645,0,1715608989,13042.197019170002,121.33871856000042,53506.01423256001 2024-05-13,14:03:11.000,134,11051271,14005,0,1715608990,13041.988193559991,121.31757117000234,53505.92340000001 2024-05-13,14:03:12.000,134,11051264,13925,0,1715608991,13041.8130495,121.30347291000362,53505.84654168001 2024-05-13,14:03:13.000,134,11051285,13645,0,1715608992,13041.637905439995,121.33871856000042,53505.76968336 2024-05-13,14:03:14.000,134,11051331,13845,0,1715608993,13041.48297030999,121.35281681999913,53505.69981216 2024-05-13,14:03:15.000,134,11051320,13845,0,1715608994,13041.334771489994,121.33871856000042,53505.574044 2024-05-13,14:03:16.000,134,11051291,13605,0,1715608995,13041.206781599998,121.31757117000234,53505.52513416 2024-05-13,14:03:17.000,134,11051302,13605,0,1715608996,13041.092264329993,121.28232551999827,53505.37840464 2024-05-13,14:03:18.000,134,11051332,13685,0,1715608997,13041.004692299997,121.27527638999891,53505.37141752001 2024-05-13,14:03:19.000,134,11051269,13765,0,1715608998,13040.937329200002,121.26822725999955,53505.28757208 2024-05-13,14:03:20.000,134,11051295,13605,0,1715608999,13040.816075620001,121.27527638999891,53505.21770088 2024-05-13,14:03:21.000,134,11051295,13645,0,1715609000,13040.735239900001,121.23298161000275,53505.112894080004 2024-05-13,14:03:22.000,134,11051277,13765,0,1715609001,13040.715030970001,121.23298161000275,53505.015074400006 2024-05-13,14:03:23.000,134,11051286,13645,0,1715609002,13040.61398632,121.24003074000211,53504.92424184 2024-05-13,14:03:24.000,134,11051330,13765,0,1715609003,13040.620722629996,121.16953944000124,53504.83340928 2024-05-13,14:03:25.000,134,11051252,13845,0,1715609004,13040.51294167,121.20478508999804,53504.77052520001 2024-05-13,14:03:26.000,134,11051308,13445,0,1715609005,13040.539886909995,121.14839205000317,53504.70764112 2024-05-13,14:03:27.000,134,11051307,13725,0,1715609006,13040.580304769996,121.12724465999781,53504.68667976 2024-05-13,14:03:28.000,134,11051299,14245,0,1715609007,13040.600513699996,121.08494988000166,53504.62379568001 2024-05-13,14:03:29.000,134,11051310,14405,0,1715609008,13040.57356846,121.1131463999991,53504.54693736 2024-05-13,14:03:30.000,134,11051298,14045,0,1715609009,13040.60725000999,121.09904814000038,53504.48405328001 2024-05-13,14:03:31.000,134,11051266,13685,0,1715609010,13040.62745893999,121.12019552999845,53504.47007904 2024-05-13,14:03:32.000,134,11051274,13565,0,1715609011,13040.620722629996,121.13429379000445,53504.4211692 2024-05-13,14:03:33.000,134,11051295,13725,0,1715609012,13040.63419525,121.16953944000124,53504.28841392001 2024-05-13,14:03:34.000,134,11051279,14245,0,1715609013,13040.708294659991,121.19773595999868,53504.344310880006 2024-05-13,14:03:35.000,134,11051279,13565,0,1715609014,13040.728503589991,121.15544118000253,53504.24649120001 2024-05-13,14:03:36.000,134,11051290,13685,0,1715609015,13040.782394069996,121.24707987000147,53504.23251696 2024-05-13,14:03:37.000,134,11051325,13365,0,1715609016,13040.863229789997,121.28232551999827,53504.19758136001 2024-05-13,14:03:38.000,134,11051318,13685,0,1715609017,13040.937329200002,121.31757117000234,53504.16264576 2024-05-13,14:03:39.000,134,11051298,13405,0,1715609018,13040.991219679992,121.34576768999978,53504.11373592 2024-05-13,14:03:40.000,134,11051293,13725,0,1715609019,13041.078791710002,121.40216073000192,53504.16264576 2024-05-13,14:03:41.000,134,11051247,13565,0,1715609020,13041.179836359988,121.43035724999936,53504.09277456 2024-05-13,14:03:42.000,134,11051297,13525,0,1715609021,13041.253935769993,121.47970116000215,53504.0368776 2024-05-13,14:03:43.000,134,11051284,13525,0,1715609022,13041.341507799989,121.47970116000215,53504.01591624 2024-05-13,14:03:44.000,134,11051302,13405,0,1715609023,13041.456025069994,121.48675029000151,53503.98098064001 2024-05-13,14:03:45.000,134,11051280,13405,0,1715609024,13041.536860789995,121.52904506999766,53503.939057920004 2024-05-13,14:03:46.000,134,11051313,13565,0,1715609025,13041.658114369995,121.54314333000366,53503.91809656 2024-05-13,14:03:47.000,134,11051305,13845,0,1715609026,13041.779367949996,121.54314333000366,53503.94604504 2024-05-13,14:03:48.000,134,11051285,13765,0,1715609027,13041.900621529996,121.55019246000302,53503.90412232 2024-05-13,14:03:49.000,134,11051282,13405,0,1715609028,13042.069029279992,121.60658549999789,53503.90412232 2024-05-13,14:03:50.000,134,11051284,13525,0,1715609029,13042.183546549997,121.60658549999789,53503.87617384 2024-05-13,14:03:51.000,134,11051328,13605,0,1715609030,13042.318272750003,121.6347820200026,53503.8971352 2024-05-13,14:03:52.000,134,11051341,13605,0,1715609031,13042.473207879993,121.59248723999917,53503.86219960001 2024-05-13,14:03:53.000,134,11051302,13485,0,1715609032,13042.64161562999,121.59248723999917,53503.86219960001 2024-05-13,14:03:54.000,134,11051326,13565,0,1715609033,13042.80328706999,121.59248723999917,53503.890148080005 2024-05-13,14:03:55.000,134,11051283,13725,0,1715609034,13042.94474957999,121.59248723999917,53503.80630264 2024-05-13,14:03:56.000,134,11051280,13925,0,1715609035,13043.11315733,121.59248723999917,53503.86918672 2024-05-13,14:03:57.000,134,11051286,13765,0,1715609036,13043.288301389992,121.6347820200026,53503.87617384 2024-05-13,14:03:58.000,134,11051305,13765,0,1715609037,13043.470181759993,121.62773289000324,53503.90412232 2024-05-13,14:03:59.000,134,11051304,13725,0,1715609038,13043.645325819998,121.64888028000132,53503.9670064 2024-05-13,14:04:00.000,134,11051274,13405,0,1715609039,13043.813733569994,121.69117506000475,53503.98098064001 2024-05-13,14:04:01.000,134,11051290,13845,0,1715609040,13044.015822869995,121.65592941000068,53503.939057920004 2024-05-13,14:04:02.000,134,11051313,13685,0,1715609041,13044.24485740999,121.6347820200026,53504.00194200001 2024-05-13,14:04:03.000,134,11051310,13845,0,1715609042,13044.366110989991,121.60658549999789,53504.00194200001 2024-05-13,14:04:04.000,134,11051309,13885,0,1715609043,13044.608618149992,121.6347820200026,53504.09277456 2024-05-13,14:04:05.000,134,11051314,13725,0,1715609044,13044.777025900003,121.64183115000196,53504.08578744 2024-05-13,14:04:06.000,134,11051302,13965,0,1715609045,13044.931961029994,121.62068376000389,53504.14867152001 2024-05-13,14:04:07.000,134,11051371,13805,0,1715609046,13045.12057770999,121.61363463000453,53504.23251696 2024-05-13,14:04:08.000,134,11051357,13765,0,1715609047,13045.275512839995,121.61363463000453,53504.2814268 2024-05-13,14:04:09.000,134,11051332,14085,0,1715609048,13045.477602139996,121.59248723999917,53504.30937528 2024-05-13,14:04:10.000,134,11051306,13885,0,1715609049,13045.612328340001,121.51494680999895,53504.33033664 2024-05-13,14:04:11.000,134,11051290,13685,0,1715609050,13045.747054539992,121.49379942000087,53504.36527224001 2024-05-13,14:04:12.000,134,11051334,13685,0,1715609051,13045.942407529998,121.45150464000471,53504.45610480001 2024-05-13,14:04:13.000,134,11051332,13365,0,1715609052,13046.077133729988,121.40920986000128,53504.50501464001 2024-05-13,14:04:14.000,134,11051321,13965,0,1715609053,13046.211859929994,121.33871856000042,53504.53995024 2024-05-13,14:04:15.000,134,11051301,13605,0,1715609054,13046.333113509994,121.3246203000017,53504.60283432001 2024-05-13,14:04:16.000,134,11051338,13685,0,1715609055,13046.44763078,121.30347291000362,53504.64475704 2024-05-13,14:04:17.000,134,11051268,13565,0,1715609056,13046.595829599995,121.23298161000275,53504.69366688 2024-05-13,14:04:18.000,134,11051302,13885,0,1715609057,13046.75076473,121.20478508999804,53504.74956384001 2024-05-13,14:04:19.000,134,11051278,13565,0,1715609058,13046.952854030002,121.16249031000189,53504.81244792 2024-05-13,14:04:20.000,134,11051223,14085,0,1715609059,13047.101052849997,121.09904814000038,53504.88231912 2024-05-13,14:04:21.000,134,11051266,14245,0,1715609060,13047.282933219998,121.02150771000015,53504.90328048 2024-05-13,14:04:22.000,134,11051241,13765,0,1715609061,13047.485022519999,120.965114669998,53505.00110016 2024-05-13,14:04:23.000,134,11051315,13885,0,1715609062,13047.693848129995,120.90872163000313,53505.02206152 2024-05-13,14:04:24.000,134,11051261,13885,0,1715609063,13047.922882669991,120.82413207000354,53505.05699712001 2024-05-13,14:04:25.000,134,11051283,13725,0,1715609064,13048.145180899992,120.78888641999947,53505.12686832001 2024-05-13,14:04:26.000,134,11051327,13645,0,1715609065,13048.354006510002,120.69724773000053,53505.1897524 2024-05-13,14:04:27.000,134,11051335,13645,0,1715609066,13048.569568429994,120.64790381999774,53505.25263648001 2024-05-13,14:04:28.000,134,11051296,13565,0,1715609067,13048.77839403999,120.57036339000479,53505.33648192 2024-05-13,14:04:29.000,134,11051247,13525,0,1715609068,13048.94680179,120.50692122000328,53505.39237888001 2024-05-13,14:04:30.000,134,11051293,13365,0,1715609069,13049.142154779991,120.45052818000113,53505.44128872001 2024-05-13,14:04:31.000,134,11051262,13445,0,1715609070,13049.317298839997,120.41528253000433,53505.518147040006 2024-05-13,14:04:32.000,134,11051301,13485,0,1715609071,13049.431816110002,120.38708600999962,53505.567056880005 2024-05-13,14:04:33.000,134,11051326,13205,0,1715609072,13049.512651830002,120.31659470999875,53505.574044 2024-05-13,14:04:34.000,134,11051247,13525,0,1715609073,13049.613696480003,120.32364383999811,53505.67186368 2024-05-13,14:04:35.000,134,11051281,13325,0,1715609074,13049.748422679993,120.3095455799994,53505.79064472 2024-05-13,14:04:36.000,134,11051265,13245,0,1715609075,13049.815785779989,120.29544732000068,53505.8884644 2024-05-13,14:04:37.000,134,11051291,13365,0,1715609076,13049.923566739999,120.28134906000196,53505.93737424 2024-05-13,14:04:38.000,134,11051294,13885,0,1715609077,13049.9639846,120.29544732000068,53505.97929696 2024-05-13,14:04:39.000,134,11051277,13565,0,1715609078,13050.02461139,120.28134906000196,53506.07711664 2024-05-13,14:04:40.000,134,11051295,13885,0,1715609079,13050.071765559995,120.2742999300026,53506.16096208001 2024-05-13,14:04:41.000,134,11051301,13685,0,1715609080,13050.10544711,120.25315254000452,53506.272756 2024-05-13,14:04:42.000,134,11051302,13965,0,1715609081,13050.152601279995,120.25315254000452,53506.31467872 2024-05-13,14:04:43.000,134,11051308,13565,0,1715609082,13050.152601279995,120.20380863000173,53506.37057568 2024-05-13,14:04:44.000,134,11051275,13885,0,1715609083,13050.253645929995,120.18266124000365,53506.4823696 2024-05-13,14:04:45.000,134,11051267,13925,0,1715609084,13050.38837213,120.16856297999766,53506.54525368001 2024-05-13,14:04:46.000,134,11051291,13645,0,1715609085,13050.415317369996,120.08397341999807,53506.63608624001 2024-05-13,14:04:47.000,134,11051338,13725,0,1715609086,13050.523098329992,120.06282603,53506.622112000005 2024-05-13,14:04:48.000,134,11051296,13605,0,1715609087,13050.630879290002,119.99233472999913,53506.70595744 2024-05-13,14:04:49.000,134,11051290,13725,0,1715609088,13050.698242389997,119.92184342999826,53506.789802880005 2024-05-13,14:04:50.000,134,11051330,14165,0,1715609089,13050.812759660002,119.87249952000275,53506.8666612 2024-05-13,14:04:51.000,134,11051336,13605,0,1715609090,13050.927276929993,119.84430299999804,53506.91557104 2024-05-13,14:04:52.000,134,11051287,14165,0,1715609091,13050.987903719993,119.75266430999909,53506.92954528001 2024-05-13,14:04:53.000,134,11051306,13925,0,1715609092,13051.055266819989,119.69627127000422,53506.94351952 2024-05-13,14:04:54.000,134,11051293,13805,0,1715609093,13051.11589360999,119.61873084000399,53507.0413392 2024-05-13,14:04:55.000,134,11051292,13525,0,1715609094,13051.169784089994,119.52709214999777,53507.06230056 2024-05-13,14:04:56.000,134,11051269,13565,0,1715609095,13051.2438835,119.44250258999818,53507.13915888001 2024-05-13,14:04:57.000,134,11051298,14125,0,1715609096,13051.210201949994,119.37906042000395,53507.16710736001 2024-05-13,14:04:58.000,134,11051263,13645,0,1715609097,13051.21693825999,119.28742172999773,53507.27890128 2024-05-13,14:04:59.000,134,11051252,13565,0,1715609098,13051.19672932999,119.23102869000286,53507.27191416 2024-05-13,14:05:00.000,134,11051263,13525,0,1715609099,13051.15631146999,119.15348826000263,53507.36973384 2024-05-13,14:05:01.000,134,11051284,13445,0,1715609100,13051.102420989999,119.08299696000176,53507.34877248 2024-05-13,14:05:02.000,134,11051297,13605,0,1715609101,13051.055266819989,119.02660391999962,53507.3906952 2024-05-13,14:05:03.000,134,11051304,13805,0,1715609102,13050.981167409998,118.96316174999811,53507.45357928001 2024-05-13,14:05:04.000,134,11051288,13765,0,1715609103,13050.880122759998,118.9138178400026,53507.44659216 2024-05-13,14:05:05.000,134,11051259,13485,0,1715609104,13050.792550730002,118.85037567000109,53507.52345048001 2024-05-13,14:05:06.000,134,11051245,13445,0,1715609105,13050.657824529997,118.77283524000086,53507.57236032001 2024-05-13,14:05:07.000,134,11051335,13565,0,1715609106,13050.543307259992,118.72349132999807,53507.62127016001 2024-05-13,14:05:08.000,134,11051249,13245,0,1715609107,13050.415317369996,118.64595089999784,53507.64921864001 2024-05-13,14:05:09.000,134,11051237,13925,0,1715609108,13050.273854859995,118.58250873000361,53507.61428304 2024-05-13,14:05:10.000,134,11051298,13125,0,1715609109,13050.172810209995,118.54726307999954,53507.677167120004 2024-05-13,14:05:11.000,134,11051254,13605,0,1715609110,13050.04482032,118.44152613000188,53507.7051156 2024-05-13,14:05:12.000,134,11051315,13565,0,1715609111,13049.910094119994,118.36398570000165,53507.76101256 2024-05-13,14:05:13.000,134,11051269,13325,0,1715609112,13049.768631609993,118.2723470100027,53507.66319288 2024-05-13,14:05:14.000,134,11051249,13485,0,1715609113,13049.734950059988,118.25119962000463,53507.71908984001 2024-05-13,14:05:15.000,134,11051276,13405,0,1715609114,13049.566542309993,118.19480658000248,53507.73306408 2024-05-13,14:05:16.000,134,11051311,13725,0,1715609115,13049.485706589992,118.15251179999905,53507.83787088001 2024-05-13,14:05:17.000,134,11051270,13565,0,1715609116,13049.398134559997,118.07497136999882,53507.80293528 2024-05-13,14:05:18.000,134,11051231,13365,0,1715609117,13049.256672049996,118.00448006999795,53507.76799968001 2024-05-13,14:05:19.000,134,11051260,13725,0,1715609118,13049.135418469996,117.92693963999773,53507.81690952001 2024-05-13,14:05:20.000,134,11051258,13925,0,1715609119,13048.953538099995,117.87759573000221,53507.76799968001 2024-05-13,14:05:21.000,134,11051262,13845,0,1715609120,13048.83902082999,117.82120269000006,53507.75402544 2024-05-13,14:05:22.000,134,11051273,13885,0,1715609121,13048.690822009994,117.77890791000391,53507.78197392 2024-05-13,14:05:23.000,134,11051274,13805,0,1715609122,13048.535886879989,117.7154657400024,53507.747038320005 2024-05-13,14:05:24.000,134,11051314,13605,0,1715609123,13048.407896989993,117.65907270000025,53507.73306408 2024-05-13,14:05:25.000,134,11051265,13845,0,1715609124,13048.246225549992,117.63087618000282,53507.71908984001 2024-05-13,14:05:26.000,134,11051289,13245,0,1715609125,13048.057608869996,117.6026796599981,53507.65620576 2024-05-13,14:05:27.000,134,11051280,13645,0,1715609126,13047.82183801999,117.54628662000323,53507.66319288 2024-05-13,14:05:28.000,134,11051278,13365,0,1715609127,13047.66690289,117.49694271000044,53507.6352444 2024-05-13,14:05:29.000,134,11051279,13405,0,1715609128,13047.51870406999,117.46169706000364,53507.60729592 2024-05-13,14:05:30.000,134,11051265,13845,0,1715609129,13047.336823699989,117.41940228000021,53507.61428304 2024-05-13,14:05:31.000,134,11051259,13285,0,1715609130,13047.148207019993,117.38415663000342,53507.57236032001 2024-05-13,14:05:32.000,134,11051280,13925,0,1715609131,13046.973062960002,117.34891097999935,53507.60030880001 2024-05-13,14:05:33.000,134,11051309,13805,0,1715609132,13046.804655209991,117.32776359000127,53507.509476240004 2024-05-13,14:05:34.000,134,11051253,13605,0,1715609133,13046.616038529995,117.28546880999784,53507.50248912001 2024-05-13,14:05:35.000,134,11051253,13845,0,1715609134,13046.46783971,117.25022316000104,53507.46755352 2024-05-13,14:05:36.000,134,11051288,13765,0,1715609135,13046.292695649994,117.22907577000296,53507.40466944001 2024-05-13,14:05:37.000,134,11051249,13605,0,1715609136,13046.151233139994,117.20792838000489,53507.40466944001 2024-05-13,14:05:38.000,134,11051256,13565,0,1715609137,13045.949143839993,117.17973186000017,53507.3906952 2024-05-13,14:05:39.000,134,11051239,13925,0,1715609138,13045.800945019997,117.17268273000082,53507.362746720006 2024-05-13,14:05:40.000,134,11051235,13725,0,1715609139,13045.639273579996,117.12333881999803,53507.320824 2024-05-13,14:05:41.000,134,11051222,13685,0,1715609140,13045.497811069996,117.09514230000059,53507.27191416 2024-05-13,14:05:42.000,134,11051280,13885,0,1715609141,13045.356348559995,117.07399491000251,53507.23697856001 2024-05-13,14:05:43.000,134,11051242,13525,0,1715609142,13045.18120449999,117.03170012999908,53507.174094480004 2024-05-13,14:05:44.000,134,11051241,13605,0,1715609143,13045.066687229999,117.00350361000164,53507.13217176 2024-05-13,14:05:45.000,134,11051279,13445,0,1715609144,13044.945433649998,116.97530709000421,53507.076274800005 2024-05-13,14:05:46.000,134,11051256,13325,0,1715609145,13044.857861619988,116.96825796000485,53507.02037784001 2024-05-13,14:05:47.000,134,11051248,13485,0,1715609146,13044.736608040002,116.96120882999821,53506.98544224 2024-05-13,14:05:48.000,134,11051243,13965,0,1715609147,13044.662508629997,116.96120882999821,53506.92255816 2024-05-13,14:05:49.000,134,11051274,13325,0,1715609148,13044.541255049997,116.9118649200027,53506.87364832 2024-05-13,14:05:50.000,134,11051216,13565,0,1715609149,13044.420001469996,116.92596318000142,53506.89460968 2024-05-13,14:05:51.000,134,11051287,13245,0,1715609150,13044.33242944,116.92596318000142,53506.859674080006 2024-05-13,14:05:52.000,134,11051225,13605,0,1715609151,13044.217912169996,116.93301231000078,53506.740893040005 2024-05-13,14:05:53.000,134,11051267,13685,0,1715609152,13044.14381275999,116.89776666000398,53506.7269188 2024-05-13,14:05:54.000,134,11051296,13765,0,1715609153,13044.06297703999,116.87661926999863,53506.671021840004 2024-05-13,14:05:55.000,134,11051243,13645,0,1715609154,13044.015822869995,116.90481579000334,53506.66403472001 2024-05-13,14:05:56.000,134,11051284,13485,0,1715609155,13043.887832979999,116.88366839999799,53506.56621504001 2024-05-13,14:05:57.000,134,11051286,14045,0,1715609156,13043.806997259999,116.89776666000398,53506.53826656 2024-05-13,14:05:58.000,134,11051290,13645,0,1715609157,13043.699216299989,116.89071753000462,53506.503330960004 2024-05-13,14:05:59.000,134,11051302,13565,0,1715609158,13043.618380579988,116.87661926999863,53506.47538248001 2024-05-13,14:06:00.000,134,11051263,13325,0,1715609159,13043.510599619993,116.87661926999863,53506.44044688 2024-05-13,14:06:01.000,134,11051329,13325,0,1715609160,13043.429763899992,116.86252100999991,53506.405511280005 2024-05-13,14:06:02.000,134,11051287,13605,0,1715609161,13043.348928179992,116.88366839999799,53506.39153704 2024-05-13,14:06:03.000,134,11051267,13565,0,1715609162,13043.261356149997,116.93301231000078,53506.25179464 2024-05-13,14:06:04.000,134,11051285,13485,0,1715609163,13043.167047809991,116.89776666000398,53506.26576888 2024-05-13,14:06:05.000,134,11051279,13645,0,1715609164,13043.086212089991,116.94006144000014,53506.21685904 2024-05-13,14:06:06.000,134,11051266,13765,0,1715609165,13043.01211268,116.93301231000078,53506.2028848 2024-05-13,14:06:07.000,134,11051327,13205,0,1715609166,13042.94474957999,116.95415969999885,53506.16096208001 2024-05-13,14:06:08.000,134,11051281,13765,0,1715609167,13042.85044124,116.91891405000206,53506.070129520005 2024-05-13,14:06:09.000,134,11051298,13405,0,1715609168,13042.756132899995,116.9471105699995,53506.021219680006 2024-05-13,14:06:10.000,134,11051291,13765,0,1715609169,13042.6887698,116.92596318000142,53505.93737424 2024-05-13,14:06:11.000,134,11051294,13365,0,1715609170,13042.634879319994,116.93301231000078,53505.8884644 2024-05-13,14:06:12.000,134,11051293,13685,0,1715609171,13042.574252529994,116.94006144000014,53505.86750304 2024-05-13,14:06:13.000,134,11051343,13565,0,1715609172,13042.554043599994,116.97530709000421,53505.804618960006 2024-05-13,14:06:14.000,134,11051332,13885,0,1715609173,13042.500153119989,116.9471105699995,53505.76269624 2024-05-13,14:06:15.000,134,11051310,14125,0,1715609174,13042.506889429998,116.95415969999885,53505.77667048001 2024-05-13,14:06:16.000,134,11051305,13845,0,1715609175,13042.500153119989,116.94006144000014,53505.72077352 2024-05-13,14:06:17.000,134,11051255,13285,0,1715609176,13042.486680499998,116.9471105699995,53505.664876560004 2024-05-13,14:06:18.000,134,11051290,13525,0,1715609177,13042.486680499998,116.94006144000014,53505.615966720005 2024-05-13,14:06:19.000,134,11051357,13765,0,1715609178,13042.466471569998,116.91891405000206,53505.636928080006 2024-05-13,14:06:20.000,134,11051288,13685,0,1715609179,13042.459735259989,116.90481579000334,53505.56006976001 2024-05-13,14:06:21.000,134,11051335,13365,0,1715609180,13042.486680499998,116.91891405000206,53505.47622432 2024-05-13,14:06:22.000,134,11051309,13685,0,1715609181,13042.446262639998,116.87661926999863,53505.497185680004 2024-05-13,14:06:23.000,134,11051293,13485,0,1715609182,13042.419317399988,116.9118649200027,53505.497185680004 2024-05-13,14:06:24.000,134,11051284,13365,0,1715609183,13042.452998949993,116.90481579000334,53505.4343016 2024-05-13,14:06:25.000,134,11051292,13565,0,1715609184,13042.493416809994,116.88366839999799,53505.399366000005 2024-05-13,14:06:26.000,134,11051291,13805,0,1715609185,13042.527098359998,116.93301231000078,53505.37141752001 2024-05-13,14:06:27.000,134,11051303,13805,0,1715609186,13042.479944189989,116.96120882999821,53505.30853344 2024-05-13,14:06:28.000,134,11051274,13525,0,1715609187,13042.527098359998,116.94006144000014,53505.329494800004 2024-05-13,14:06:29.000,134,11051249,13605,0,1715609188,13042.527098359998,116.96120882999821,53505.301546320006 2024-05-13,14:06:30.000,134,11051376,14005,0,1715609189,13042.527098359998,116.96825796000485,53505.25263648001 2024-05-13,14:06:31.000,134,11051304,13965,0,1715609190,13042.506889429998,116.98940535000293,53505.1897524 2024-05-13,14:06:32.000,134,11051282,13885,0,1715609191,13042.567516219999,116.96825796000485,53505.21071376 2024-05-13,14:06:33.000,134,11051316,13805,0,1715609192,13042.574252529994,116.96120882999821,53505.1897524 2024-05-13,14:06:34.000,134,11051279,13565,0,1715609193,13042.574252529994,117.010552740001,53505.14084256 2024-05-13,14:06:35.000,134,11051320,13725,0,1715609194,13042.587725149999,117.01760187000036,53505.16879104 2024-05-13,14:06:36.000,134,11051306,13525,0,1715609195,13042.628143009999,117.00350361000164,53505.14084256 2024-05-13,14:06:37.000,134,11051256,13605,0,1715609196,13042.607934079999,117.0457983899978,53505.10590696001 2024-05-13,14:06:38.000,134,11051280,13685,0,1715609197,13042.634879319994,117.10219142999995,53505.09193272 2024-05-13,14:06:39.000,134,11051303,14085,0,1715609198,13042.64161562999,117.13038795000466,53505.08494560001 2024-05-13,14:06:40.000,134,11051298,13565,0,1715609199,13042.668560869999,117.16563360000146,53505.05699712001 2024-05-13,14:06:41.000,134,11051316,13805,0,1715609200,13042.6887698,117.17973186000017,53505.07097136 2024-05-13,14:06:42.000,134,11051340,13605,0,1715609201,13042.72245134999,117.21497751000425,53505.02904864 2024-05-13,14:06:43.000,134,11051266,13565,0,1715609202,13042.72918766,117.2572722900004,53505.05001 2024-05-13,14:06:44.000,134,11051267,13725,0,1715609203,13042.756132899995,117.29956707000383,53505.02206152 2024-05-13,14:06:45.000,134,11051259,14245,0,1715609204,13042.76960552,117.34891097999935,53505.00110016 2024-05-13,14:06:46.000,134,11051306,13605,0,1715609205,13042.78981445,117.32776359000127,53505.00110016 2024-05-13,14:06:47.000,134,11051281,14085,0,1715609206,13042.81002338,117.38415663000342,53505.02904864 2024-05-13,14:06:48.000,134,11051315,13645,0,1715609207,13042.857177549995,117.38415663000342,53504.9801388 2024-05-13,14:06:49.000,134,11051265,13885,0,1715609208,13042.87065017,117.41235315000085,53504.95917744001 2024-05-13,14:06:50.000,134,11051297,14205,0,1715609209,13042.88412278999,117.468746190003,53504.97315168 2024-05-13,14:06:51.000,134,11051282,13925,0,1715609210,13042.97169482,117.49694271000044,53504.98712592001 2024-05-13,14:06:52.000,134,11051293,13925,0,1715609211,13043.02558529999,117.53218836000451,53504.9801388 2024-05-13,14:06:53.000,134,11051294,13765,0,1715609212,13043.03232161,117.57448314000067,53504.994113040004 2024-05-13,14:06:54.000,134,11051264,13525,0,1715609213,13043.066003159991,117.58153227000003,53504.966164560006 2024-05-13,14:06:55.000,134,11051307,13565,0,1715609214,13043.146838879991,117.63087618000282,53504.9801388 2024-05-13,14:06:56.000,134,11051274,13445,0,1715609215,13043.153575190001,117.64497444000153,53504.966164560006 2024-05-13,14:06:57.000,134,11051266,13405,0,1715609216,13043.173784120001,117.72251487000176,53504.98712592001 2024-05-13,14:06:58.000,134,11051338,13285,0,1715609217,13043.234410910001,117.74366225999984,53504.95917744001 2024-05-13,14:06:59.000,134,11051279,13805,0,1715609218,13043.234410910001,117.83530094999878,53504.95917744001 2024-05-13,14:07:00.000,134,11051308,13645,0,1715609219,13043.227674599992,117.83530094999878,53505.015074400006 2024-05-13,14:07:01.000,134,11051296,13605,0,1715609220,13043.254619840001,117.89874312000029,53505.02206152 2024-05-13,14:07:02.000,134,11051257,13925,0,1715609221,13043.295037700002,117.99038180999923,53504.97315168 2024-05-13,14:07:03.000,134,11051279,13605,0,1715609222,13043.315246630002,118.03267659000267,53505.00808728001 2024-05-13,14:07:04.000,134,11051222,13925,0,1715609223,13043.355664490002,118.09611876000417,53505.04302288 2024-05-13,14:07:05.000,134,11051305,13565,0,1715609224,13043.375873420002,118.14546266999969,53504.98712592001 2024-05-13,14:07:06.000,134,11051331,13925,0,1715609225,13043.389346039992,118.18070832000376,53505.00808728001 2024-05-13,14:07:07.000,134,11051259,14245,0,1715609226,13043.375873420002,118.25824875000399,53504.945203200004 2024-05-13,14:07:08.000,134,11051266,13805,0,1715609227,13043.416291280002,118.32874005000485,53505.07097136 2024-05-13,14:07:09.000,134,11051261,13605,0,1715609228,13043.443236519997,118.35693657000229,53505.05001 2024-05-13,14:07:10.000,134,11051300,13765,0,1715609229,13043.409554969992,118.43447700000252,53505.05699712001 2024-05-13,14:07:11.000,134,11051292,13925,0,1715609230,13043.436500210002,118.47677177999867,53505.09891984 2024-05-13,14:07:12.000,134,11051265,13765,0,1715609231,13043.443236519997,118.54021395000018,53505.1198812 2024-05-13,14:07:13.000,134,11051290,14005,0,1715609232,13043.443236519997,118.63185263999912,53505.133855440006 2024-05-13,14:07:14.000,134,11051261,13285,0,1715609233,13043.423027589997,118.70939306999935,53505.1897524 2024-05-13,14:07:15.000,134,11051295,13405,0,1715609234,13043.449972829992,118.79398262999894,53505.23866224 2024-05-13,14:07:16.000,134,11051317,13925,0,1715609235,13043.416291280002,118.88562131999788,53505.24564936 2024-05-13,14:07:17.000,134,11051266,13725,0,1715609236,13043.423027589997,118.95611261999875,53505.280584960004 2024-05-13,14:07:18.000,134,11051259,13605,0,1715609237,13043.436500210002,119.04070217999833,53505.301546320006 2024-05-13,14:07:19.000,134,11051273,13725,0,1715609238,13043.416291280002,119.14643913000327,53505.30853344 2024-05-13,14:07:20.000,134,11051288,13725,0,1715609239,13043.423027589997,119.23807782000222,53505.27359784001 2024-05-13,14:07:21.000,134,11051272,13685,0,1715609240,13043.449972829992,119.31561825000244,53505.231675120005 2024-05-13,14:07:22.000,134,11051331,13645,0,1715609241,13043.456709140002,119.39315868000267,53505.29455920001 2024-05-13,14:07:23.000,134,11051255,13885,0,1715609242,13043.443236519997,119.48479737000162,53505.34346904001 2024-05-13,14:07:24.000,134,11051287,13845,0,1715609243,13043.429763899992,119.55528867000248,53505.280584960004 2024-05-13,14:07:25.000,134,11051294,13605,0,1715609244,13043.443236519997,119.64692736000143,53505.301546320006 2024-05-13,14:07:26.000,134,11051263,13685,0,1715609245,13043.389346039992,119.69627127000422,53505.350456160006 2024-05-13,14:07:27.000,134,11051265,13765,0,1715609246,13043.436500210002,119.80905735000124,53505.350456160006 2024-05-13,14:07:28.000,134,11051266,13645,0,1715609247,13043.416291280002,119.87249952000275,53505.350456160006 2024-05-13,14:07:29.000,134,11051254,13445,0,1715609248,13043.449972829992,119.95708908000233,53505.29455920001 2024-05-13,14:07:30.000,134,11051301,13965,0,1715609249,13043.382609729997,120.04872777000128,53505.31552056 2024-05-13,14:07:31.000,134,11051247,13685,0,1715609250,13043.436500210002,120.1262682000015,53505.3644304 2024-05-13,14:07:32.000,134,11051266,13245,0,1715609251,13043.382609729997,120.21790689000045,53505.28757208 2024-05-13,14:07:33.000,134,11051235,13445,0,1715609252,13043.382609729997,120.33069297000475,53505.350456160006 2024-05-13,14:07:34.000,134,11051210,13925,0,1715609253,13043.335455560002,120.44347905000177,53505.31552056 2024-05-13,14:07:35.000,134,11051246,13605,0,1715609254,13043.342191869997,120.55626512999879,53505.32250768001 2024-05-13,14:07:36.000,134,11051284,13565,0,1715609255,13043.328719249992,120.69724773000053,53505.37141752001 2024-05-13,14:07:37.000,134,11051243,13725,0,1715609256,13043.348928179992,120.7677390300014,53505.3644304 2024-05-13,14:07:38.000,134,11051269,13565,0,1715609257,13043.328719249992,120.83823033000226,53505.42032736001 2024-05-13,14:07:39.000,134,11051266,13405,0,1715609258,13043.335455560002,120.979212930004,53505.35744328 2024-05-13,14:07:40.000,134,11051295,13565,0,1715609259,13043.281565079997,121.07085162000294,53505.35744328 2024-05-13,14:07:41.000,134,11051237,13445,0,1715609260,13043.288301389992,121.18363769999996,53505.37840464 2024-05-13,14:07:42.000,134,11051271,13285,0,1715609261,13043.274828770001,121.31052204000298,53505.40635312 2024-05-13,14:07:43.000,134,11051283,13685,0,1715609262,13043.321982939997,121.36691507999785,53505.38539176 2024-05-13,14:07:44.000,134,11051293,13605,0,1715609263,13043.308510319992,121.47970116000215,53505.44128872001 2024-05-13,14:07:45.000,134,11051273,13725,0,1715609264,13043.315246630002,121.57838898000045,53505.40635312 2024-05-13,14:07:46.000,134,11051282,13485,0,1715609265,13043.328719249992,121.69822419000411,53505.44128872001 2024-05-13,14:07:47.000,134,11051277,13685,0,1715609266,13043.308510319992,121.7828137500037,53505.41334024 2024-05-13,14:07:48.000,134,11051312,13965,0,1715609267,13043.328719249992,121.88855070000136,53505.39237888001 2024-05-13,14:07:49.000,134,11051291,13485,0,1715609268,13043.321982939997,121.97314026000095,53505.399366000005 2024-05-13,14:07:50.000,134,11051269,13405,0,1715609269,13043.355664490002,122.05068069000117,53505.399366000005 2024-05-13,14:07:51.000,134,11051207,13565,0,1715609270,13043.355664490002,122.10707373000332,53505.40635312 2024-05-13,14:07:52.000,134,11051273,13765,0,1715609271,13043.375873420002,122.21281068000098,53505.40635312 2024-05-13,14:07:53.000,134,11051230,13765,0,1715609272,13043.396082350002,122.325596759998,53505.399366000005 2024-05-13,14:07:54.000,134,11051256,13805,0,1715609273,13043.369137109992,122.43133371000295,53505.399366000005 2024-05-13,14:07:55.000,134,11051265,13565,0,1715609274,13043.389346039992,122.48067761999846,53505.37141752001 2024-05-13,14:07:56.000,134,11051269,13565,0,1715609275,13043.416291280002,122.60756196000148,53505.35744328 2024-05-13,14:07:57.000,134,11051299,14005,0,1715609276,13043.449972829992,122.67100413000298,53505.35744328 2024-05-13,14:07:58.000,134,11051257,13725,0,1715609277,13043.456709140002,122.74149543000385,53505.34346904001 2024-05-13,14:07:59.000,134,11051245,13965,0,1715609278,13043.476918070002,122.8331341200028,53505.33648192 2024-05-13,14:08:00.000,134,11051219,13925,0,1715609279,13043.510599619993,122.91772368000238,53505.37141752001 2024-05-13,14:08:01.000,134,11051282,13525,0,1715609280,13043.544281169998,123.00231324000197,53505.38539176 2024-05-13,14:08:02.000,134,11051269,13645,0,1715609281,13043.571226409993,123.09395193000091,53505.35744328 2024-05-13,14:08:03.000,134,11051271,13685,0,1715609282,13043.591435339993,123.13624671000434,53505.3644304 2024-05-13,14:08:04.000,134,11051249,13485,0,1715609283,13043.611644269993,123.22788540000329,53505.350456160006 2024-05-13,14:08:05.000,134,11051281,13725,0,1715609284,13043.645325819998,123.31952409000223,53505.32250768001 2024-05-13,14:08:06.000,134,11051262,13805,0,1715609285,13043.658798439988,123.43935929999861,53505.329494800004 2024-05-13,14:08:07.000,134,11051244,13565,0,1715609286,13043.699216299989,123.5239488599982,53505.35744328 2024-05-13,14:08:08.000,134,11051277,13525,0,1715609287,13043.759843089989,123.62968581000314,53505.3644304 2024-05-13,14:08:09.000,134,11051229,13645,0,1715609288,13043.773315709994,123.68607884999801,53505.350456160006 2024-05-13,14:08:10.000,134,11051291,13525,0,1715609289,13043.793524639994,123.77771754000423,53505.280584960004 2024-05-13,14:08:11.000,134,11051268,13365,0,1715609290,13043.833942499994,123.82001232000039,53505.21770088 2024-05-13,14:08:12.000,134,11051266,13845,0,1715609291,13043.874360359994,123.95394579000276,53505.23866224 2024-05-13,14:08:13.000,134,11051251,13565,0,1715609292,13043.887832979999,124.03853535000235,53505.23866224 2024-05-13,14:08:14.000,134,11051261,13685,0,1715609293,13043.96193238999,124.15837055999873,53505.2596236 2024-05-13,14:08:15.000,134,11051303,13445,0,1715609294,13044.02929549,124.23591098999896,53505.24564936 2024-05-13,14:08:16.000,134,11051271,13365,0,1715609295,13044.116867519995,124.32050054999854,53505.29455920001 2024-05-13,14:08:17.000,134,11051297,13405,0,1715609296,13044.16402168999,124.41213924000476,53505.231675120005 2024-05-13,14:08:18.000,134,11051242,13765,0,1715609297,13044.19096693,124.50377793000371,53505.27359784001 2024-05-13,14:08:19.000,134,11051234,13565,0,1715609298,13044.31222051,124.61656401000073,53505.26661072 2024-05-13,14:08:20.000,134,11051247,13685,0,1715609299,13044.33242944,124.72230095999839,53505.24564936 2024-05-13,14:08:21.000,134,11051247,13365,0,1715609300,13044.366110989991,124.77869400000054,53505.23866224 2024-05-13,14:08:22.000,134,11051306,14085,0,1715609301,13044.406528849991,124.84918530000141,53505.31552056 2024-05-13,14:08:23.000,134,11051259,13725,0,1715609302,13044.460419329997,124.98311877000378,53505.350456160006 2024-05-13,14:08:24.000,134,11051310,13805,0,1715609303,13044.547991359992,125.0959048500008,53505.31552056 2024-05-13,14:08:25.000,134,11051241,13645,0,1715609304,13044.568200289992,125.19459266999911,53505.34346904001 2024-05-13,14:08:26.000,134,11051266,13605,0,1715609305,13044.642299699997,125.2439365800019,53505.34346904001 2024-05-13,14:08:27.000,134,11051344,13845,0,1715609306,13044.675981250002,125.30032962000405,53505.329494800004 2024-05-13,14:08:28.000,134,11051288,13445,0,1715609307,13044.756816970003,125.41311570000107,53505.35744328 2024-05-13,14:08:29.000,134,11051299,13525,0,1715609308,13044.797234829988,125.47655787000258,53505.350456160006 2024-05-13,14:08:30.000,134,11051280,13365,0,1715609309,13044.837652689988,125.5540983000028,53505.34346904001 2024-05-13,14:08:31.000,134,11051283,13485,0,1715609310,13044.891543169993,125.63868786000239,53505.33648192 2024-05-13,14:08:32.000,134,11051246,13605,0,1715609311,13044.918488409989,125.71622829000262,53505.3644304 2024-05-13,14:08:33.000,134,11051271,13365,0,1715609312,13044.979115199989,125.81491611000092,53505.329494800004 2024-05-13,14:08:34.000,134,11051231,13245,0,1715609313,13045.03974198999,125.88540741000179,53505.34346904001 2024-05-13,14:08:35.000,134,11051300,13605,0,1715609314,13045.12731402,125.91360392999923,53505.399366000005 2024-05-13,14:08:36.000,134,11051263,13605,0,1715609315,13045.235094979995,125.97704610000073,53505.40635312 2024-05-13,14:08:37.000,134,11051291,13605,0,1715609316,13045.24183128999,126.04048827000224,53505.45526296 2024-05-13,14:08:38.000,134,11051244,13885,0,1715609317,13045.336139629995,126.08983217999776,53505.4343016 2024-05-13,14:08:39.000,134,11051270,13645,0,1715609318,13045.43044797,126.17442174000462,53505.497185680004 2024-05-13,14:08:40.000,134,11051274,13765,0,1715609319,13045.518019999996,126.20261826000205,53505.47622432 2024-05-13,14:08:41.000,134,11051273,13405,0,1715609320,13045.612328340001,126.27310956000292,53505.518147040006 2024-05-13,14:08:42.000,134,11051307,13845,0,1715609321,13045.693164060001,126.3295025999978,53505.47622432 2024-05-13,14:08:43.000,134,11051283,13765,0,1715609322,13045.733581920002,126.3929447699993,53505.49019856001 2024-05-13,14:08:44.000,134,11051270,13685,0,1715609323,13045.821153949997,126.41409216000466,53505.52513416 2024-05-13,14:08:45.000,134,11051291,13805,0,1715609324,13045.908725979993,126.47048519999953,53505.56006976001 2024-05-13,14:08:46.000,134,11051300,13725,0,1715609325,13045.942407529998,126.5409765000004,53505.53212128 2024-05-13,14:08:47.000,134,11051293,13845,0,1715609326,13046.029979559993,126.6044186700019,53505.52513416 2024-05-13,14:08:48.000,134,11051254,14085,0,1715609327,13046.104078969998,126.62556605999998,53505.59500536 2024-05-13,14:08:49.000,134,11051311,13525,0,1715609328,13046.178178379989,126.73130300999765,53505.615966720005 2024-05-13,14:08:50.000,134,11051261,13805,0,1715609329,13046.232068859994,126.752450400003,53505.664876560004 2024-05-13,14:08:51.000,134,11051279,13565,0,1715609330,13046.292695649994,126.77359779000108,53505.72077352 2024-05-13,14:08:52.000,134,11051269,13605,0,1715609331,13046.292695649994,126.82294170000387,53505.67885080001 2024-05-13,14:08:53.000,134,11051261,13765,0,1715609332,13046.36679506,126.8511382200013,53505.74173488 2024-05-13,14:08:54.000,134,11051255,13485,0,1715609333,13046.42742185,126.86523648000002,53505.74173488 2024-05-13,14:08:55.000,134,11051294,13525,0,1715609334,13046.48804864,126.9004821300041,53505.748722 2024-05-13,14:08:56.000,134,11051290,13645,0,1715609335,13046.5284665,126.95687516999897,53505.804618960006 2024-05-13,14:08:57.000,134,11051286,13885,0,1715609336,13046.62277483999,126.96392429999833,53505.86051592 2024-05-13,14:08:58.000,134,11051284,13405,0,1715609337,13046.676665319996,126.99212082000304,53505.91641288 2024-05-13,14:08:59.000,134,11051286,13525,0,1715609338,13046.7305558,126.9991699500024,53505.853528800006 2024-05-13,14:09:00.000,134,11051261,13565,0,1715609339,13046.784446279991,127.02031734000047,53505.90942576 2024-05-13,14:09:01.000,134,11051292,13685,0,1715609340,13046.818127829996,127.05556299000455,53505.9583356 2024-05-13,14:09:02.000,134,11051246,13565,0,1715609341,13046.885490929992,127.09080864000134,53505.951348480005 2024-05-13,14:09:03.000,134,11051261,13485,0,1715609342,13046.919172479997,127.07671038000262,53505.94436136001 2024-05-13,14:09:04.000,134,11051263,13565,0,1715609343,13046.986535579992,127.13310342000477,53505.99327120001 2024-05-13,14:09:05.000,134,11051303,13685,0,1715609344,13047.074107610002,127.10490690000006,53506.04218104001 2024-05-13,14:09:06.000,134,11051259,13725,0,1715609345,13047.121261779997,127.13310342000477,53506.07711664 2024-05-13,14:09:07.000,134,11051269,13685,0,1715609346,13047.222306429998,127.12605428999814,53506.09109088001 2024-05-13,14:09:08.000,134,11051303,13925,0,1715609347,13047.222306429998,127.17539820000093,53506.070129520005 2024-05-13,14:09:09.000,134,11051235,13725,0,1715609348,13047.235779049988,127.17539820000093,53506.05615528 2024-05-13,14:09:10.000,134,11051292,13805,0,1715609349,13047.296405839988,127.21769298000436,53506.08410376 2024-05-13,14:09:11.000,134,11051289,13565,0,1715609350,13047.323351079998,127.22474211000372,53506.119039360005 2024-05-13,14:09:12.000,134,11051255,13805,0,1715609351,13047.377241559989,127.25998776000051,53506.12602648 2024-05-13,14:09:13.000,134,11051303,13885,0,1715609352,13047.417659419989,127.28818427999795,53506.140000720006 2024-05-13,14:09:14.000,134,11051323,13565,0,1715609353,13047.431132039994,127.29523341000458,53506.19589768 2024-05-13,14:09:15.000,134,11051309,13805,0,1715609354,13047.458077279989,127.35162644999946,53506.20987192001 2024-05-13,14:09:16.000,134,11051299,13805,0,1715609355,13047.49849513999,127.3445773200001,53506.24480752 2024-05-13,14:09:17.000,134,11051249,14205,0,1715609356,13047.532176689994,127.39392123000289,53506.25878176001 2024-05-13,14:09:18.000,134,11051268,13405,0,1715609357,13047.532176689994,127.41506862000097,53506.29371736 2024-05-13,14:09:19.000,134,11051222,13605,0,1715609358,13047.511967759994,127.43621600999904,53506.335640080004 2024-05-13,14:09:20.000,134,11051269,13605,0,1715609359,13047.51870406999,127.49260905000119,53506.3426272 2024-05-13,14:09:21.000,134,11051302,13565,0,1715609360,13047.532176689994,127.47851079000247,53506.36358856 2024-05-13,14:09:22.000,134,11051299,14165,0,1715609361,13047.53891299999,127.50670730999991,53506.39153704 2024-05-13,14:09:23.000,134,11051270,13805,0,1715609362,13047.49849513999,127.54900209000334,53506.44743400001 2024-05-13,14:09:24.000,134,11051270,13805,0,1715609363,13047.485022519999,127.5560512200027,53506.454421120005 2024-05-13,14:09:25.000,134,11051273,13765,0,1715609364,13047.458077279989,127.5912968699995,53506.49634384001 2024-05-13,14:09:26.000,134,11051286,13845,0,1715609365,13047.444604659999,127.64064078000229,53506.51730520001 2024-05-13,14:09:27.000,134,11051285,14405,0,1715609366,13047.397450489989,127.64768991000165,53506.51031808 2024-05-13,14:09:28.000,134,11051349,13685,0,1715609367,13047.343560009998,127.66178817000036,53506.53127944 2024-05-13,14:09:29.000,134,11051297,13725,0,1715609368,13047.330087389993,127.6899846899978,53506.5522408 2024-05-13,14:09:30.000,134,11051294,13765,0,1715609369,13047.269460599993,127.68293555999844,53506.53826656 2024-05-13,14:09:31.000,134,11051271,13685,0,1715609370,13047.215570119988,127.71113208000315,53506.5871764 2024-05-13,14:09:32.000,134,11051279,13485,0,1715609371,13047.168415949993,127.71818121000251,53506.573202160005 2024-05-13,14:09:33.000,134,11051319,13285,0,1715609372,13047.087580229992,127.6899846899978,53506.60115064 2024-05-13,14:09:34.000,134,11051275,13245,0,1715609373,13047.107789159993,127.68293555999844,53506.622112000005 2024-05-13,14:09:35.000,134,11051250,13525,0,1715609374,13047.094316540002,127.654739040001,53506.63608624001 2024-05-13,14:09:36.000,134,11051297,13285,0,1715609375,13047.047162369992,127.63359165000293,53506.60115064 2024-05-13,14:09:37.000,134,11051283,13525,0,1715609376,13047.053898680002,127.59834599999886,53506.6570476 2024-05-13,14:09:38.000,134,11051264,13445,0,1715609377,13047.053898680002,127.57014948000142,53506.69897032 2024-05-13,14:09:39.000,134,11051249,13445,0,1715609378,13047.053898680002,127.48555992000183,53506.7269188 2024-05-13,14:09:40.000,134,11051266,13365,0,1715609379,13047.020217129997,127.49260905000119,53506.66403472001 2024-05-13,14:09:41.000,134,11051242,13845,0,1715609380,13047.040426059997,127.49965818000055,53506.66403472001 2024-05-13,14:09:42.000,134,11051268,14045,0,1715609381,13047.047162369992,127.4432651399984,53506.66403472001 2024-05-13,14:09:43.000,134,11051275,13645,0,1715609382,13047.047162369992,127.4573634000044,53506.7269188 2024-05-13,14:09:44.000,134,11051258,13845,0,1715609383,13047.101052849997,127.4432651399984,53506.7269188 2024-05-13,14:09:45.000,134,11051287,13565,0,1715609384,13047.101052849997,127.47146166000311,53506.73390592001 2024-05-13,14:09:46.000,134,11051248,13525,0,1715609385,13047.134734400002,127.45031426999776,53506.77582864 2024-05-13,14:09:47.000,134,11051258,13525,0,1715609386,13047.141470709998,127.4573634000044,53506.77582864 2024-05-13,14:09:48.000,134,11051280,13645,0,1715609387,13047.181888569998,127.42916687999968,53506.78281576001 2024-05-13,14:09:49.000,134,11051264,13605,0,1715609388,13047.215570119988,127.4573634000044,53506.79679 2024-05-13,14:09:50.000,134,11051292,13605,0,1715609389,13047.215570119988,127.4432651399984,53506.76884152 2024-05-13,14:09:51.000,134,11051298,13845,0,1715609390,13047.276196909988,127.4432651399984,53506.789802880005 2024-05-13,14:09:52.000,134,11051259,13845,0,1715609391,13047.269460599993,127.45031426999776,53506.81076424001 2024-05-13,14:09:53.000,134,11051266,14085,0,1715609392,13047.330087389993,127.4573634000044,53506.80377712001 2024-05-13,14:09:54.000,134,11051281,13725,0,1715609393,13047.377241559989,127.49965818000055,53506.838712720004 2024-05-13,14:09:55.000,134,11051259,13925,0,1715609394,13047.363768939998,127.50670730999991,53506.84569984 2024-05-13,14:09:56.000,134,11051309,13565,0,1715609395,13047.390714179994,127.47851079000247,53506.838712720004 2024-05-13,14:09:57.000,134,11051256,13445,0,1715609396,13047.404186799999,127.50670730999991,53506.88063544001 2024-05-13,14:09:58.000,134,11051271,13845,0,1715609397,13047.491758829994,127.46441253000376,53506.88063544001 2024-05-13,14:09:59.000,134,11051255,13285,0,1715609398,13047.51870406999,127.4432651399984,53506.91557104 2024-05-13,14:10:00.000,134,11051271,13685,0,1715609399,13047.56585824,127.39392123000289,53506.94351952 2024-05-13,14:10:01.000,134,11051277,13805,0,1715609400,13047.6062761,127.40097036000225,53506.88762256 2024-05-13,14:10:02.000,134,11051299,13485,0,1715609401,13047.653430269995,127.37982297000417,53506.94351952 2024-05-13,14:10:03.000,134,11051264,13805,0,1715609402,13047.64669396,127.33752819000074,53506.9365324 2024-05-13,14:10:04.000,134,11051327,13885,0,1715609403,13047.68711182,127.31638080000266,53506.94351952 2024-05-13,14:10:05.000,134,11051326,13805,0,1715609404,13047.70732075,127.28818427999795,53506.98544224 2024-05-13,14:10:06.000,134,11051306,13565,0,1715609405,13047.673639199995,127.23884037000244,53506.92255816 2024-05-13,14:10:07.000,134,11051322,13645,0,1715609406,13047.714057059995,127.21769298000436,53506.9365324 2024-05-13,14:10:08.000,134,11051284,13645,0,1715609407,13047.70732075,127.16129994000221,53506.88762256 2024-05-13,14:10:09.000,134,11051321,13765,0,1715609408,13047.76121122999,127.16129994000221,53506.92255816 2024-05-13,14:10:10.000,134,11051331,13685,0,1715609409,13047.74100229999,127.08375951000198,53506.92954528001 2024-05-13,14:10:11.000,134,11051316,13645,0,1715609410,13047.774683849995,127.04851385999791,53506.90159680001 2024-05-13,14:10:12.000,134,11051280,13805,0,1715609411,13047.78815647,127.00621908000176,53506.89460968 2024-05-13,14:10:13.000,134,11051324,13365,0,1715609412,13047.794892779995,126.96392429999833,53506.859674080006 2024-05-13,14:10:14.000,134,11051276,13525,0,1715609413,13047.86225587999,126.9498260399996,53506.84569984 2024-05-13,14:10:15.000,134,11051278,13405,0,1715609414,13047.86899219,126.92162952000217,53506.88762256 2024-05-13,14:10:16.000,134,11051288,13645,0,1715609415,13047.86225587999,126.87933473999874,53506.8666612 2024-05-13,14:10:17.000,134,11051248,13685,0,1715609416,13047.84204694999,126.87933473999874,53506.79679 2024-05-13,14:10:18.000,134,11051336,13445,0,1715609417,13047.86899219,126.86523648000002,53506.80377712001 2024-05-13,14:10:19.000,134,11051316,13805,0,1715609418,13047.875728499996,126.87228560999938,53506.78281576001 2024-05-13,14:10:20.000,134,11051310,13565,0,1715609419,13047.916146359996,126.8511382200013,53506.75486728 2024-05-13,14:10:21.000,134,11051260,13605,0,1715609420,13047.936355289996,126.8863838699981,53506.74788016 2024-05-13,14:10:22.000,134,11051304,13565,0,1715609421,13047.936355289996,126.89343300000473,53506.740893040005 2024-05-13,14:10:23.000,134,11051285,13445,0,1715609422,13047.92961898,126.89343300000473,53506.78281576001 2024-05-13,14:10:24.000,134,11051332,13885,0,1715609423,13048.003718389991,126.89343300000473,53506.691983200006 2024-05-13,14:10:25.000,134,11051305,14085,0,1715609424,13048.064345179992,126.94277691000025,53506.740893040005 2024-05-13,14:10:26.000,134,11051307,13885,0,1715609425,13048.071081490001,126.94277691000025,53506.69897032 2024-05-13,14:10:27.000,134,11051283,14045,0,1715609426,13048.124971969992,127.02031734000047,53506.7269188 2024-05-13,14:10:28.000,134,11051306,13685,0,1715609427,13048.111499350001,127.0626121200039,53506.740893040005 2024-05-13,14:10:29.000,134,11051294,13805,0,1715609428,13048.118235659997,127.10490690000006,53506.69897032 2024-05-13,14:10:30.000,134,11051285,14125,0,1715609429,13048.104763039992,127.16834907000157,53506.691983200006 2024-05-13,14:10:31.000,134,11051307,13725,0,1715609430,13048.071081490001,127.22474211000372,53506.70595744 2024-05-13,14:10:32.000,134,11051264,13965,0,1715609431,13047.983509459991,127.30228254000394,53506.68499608001 2024-05-13,14:10:33.000,134,11051261,13645,0,1715609432,13047.90941005,127.36572470999818,53506.671021840004 2024-05-13,14:10:34.000,134,11051248,13365,0,1715609433,13047.84878326,127.42916687999968,53506.68499608001 2024-05-13,14:10:35.000,134,11051244,13565,0,1715609434,13047.76794754,127.49965818000055,53506.65006048 2024-05-13,14:10:36.000,134,11051289,13685,0,1715609435,13047.64669396,127.57719861000078,53506.65006048 2024-05-13,14:10:37.000,134,11051289,13885,0,1715609436,13047.505231449999,127.67588642999908,53506.66403472001 2024-05-13,14:10:38.000,134,11051292,13445,0,1715609437,13047.404186799999,127.72523034000187,53506.65006048 2024-05-13,14:10:39.000,134,11051259,13565,0,1715609438,13047.269460599993,127.83096728999953,53506.61512488001 2024-05-13,14:10:40.000,134,11051259,13845,0,1715609439,13047.168415949993,127.85916381000425,53506.59416352001 2024-05-13,14:10:41.000,134,11051261,14085,0,1715609440,13047.087580229992,127.92260597999848,53506.5871764 2024-05-13,14:10:42.000,134,11051270,13765,0,1715609441,13046.979799269997,127.95080250000319,53506.5522408 2024-05-13,14:10:43.000,134,11051277,13845,0,1715609442,13046.919172479997,128.02129380000406,53506.47538248001 2024-05-13,14:10:44.000,134,11051293,13925,0,1715609443,13046.845073069991,128.02129380000406,53506.46140824 2024-05-13,14:10:45.000,134,11051291,13485,0,1715609444,13046.804655209991,128.07768683999893,53506.454421120005 2024-05-13,14:10:46.000,134,11051303,13605,0,1715609445,13046.744028419991,128.0847359699983,53506.42647264001 2024-05-13,14:10:47.000,134,11051265,13485,0,1715609446,13046.7305558,128.12703075000172,53506.42647264001 2024-05-13,14:10:48.000,134,11051284,13525,0,1715609447,13046.62951115,128.11998162000236,53506.32865296001 2024-05-13,14:10:49.000,134,11051341,13645,0,1715609448,13046.616038529995,128.12703075000172,53506.37057568 2024-05-13,14:10:50.000,134,11051266,13725,0,1715609449,13046.62951115,128.13407988000108,53506.30769160001 2024-05-13,14:10:51.000,134,11051255,13845,0,1715609450,13046.616038529995,128.1481781399998,53506.32166584 2024-05-13,14:10:52.000,134,11051313,13845,0,1715609451,13046.5284665,128.11998162000236,53506.25179464 2024-05-13,14:10:53.000,134,11051272,13365,0,1715609452,13046.535202809995,128.11998162000236,53506.286730240005 2024-05-13,14:10:54.000,134,11051270,13565,0,1715609453,13046.48131232999,128.112932490003,53506.22384616 2024-05-13,14:10:55.000,134,11051295,13685,0,1715609454,13046.434158159995,128.15522726999916,53506.22384616 2024-05-13,14:10:56.000,134,11051218,13605,0,1715609455,13046.36005874999,128.15522726999916,53506.15397496 2024-05-13,14:10:57.000,134,11051277,13845,0,1715609456,13046.3263772,128.18342379000387,53506.2028848 2024-05-13,14:10:58.000,134,11051320,13805,0,1715609457,13046.205123619999,128.16227639999852,53506.140000720006 2024-05-13,14:10:59.000,134,11051297,13765,0,1715609458,13046.104078969998,128.15522726999916,53506.11205224001 2024-05-13,14:11:00.000,134,11051266,13485,0,1715609459,13046.043452179998,128.1763746600045,53506.17493632 2024-05-13,14:11:01.000,134,11051279,13525,0,1715609460,13045.955880150002,128.16932552999788,53506.18192344001 2024-05-13,14:11:02.000,134,11051271,13925,0,1715609461,13045.841362879997,128.20457118000195,53506.10506512 2024-05-13,14:11:03.000,134,11051306,13725,0,1715609462,13045.713372990002,128.1975220500026,53506.098078 2024-05-13,14:11:04.000,134,11051315,13845,0,1715609463,13045.585383099991,128.23981682999874,53506.140000720006 2024-05-13,14:11:05.000,134,11051264,13885,0,1715609464,13045.457393209996,128.2609642200041,53506.119039360005 2024-05-13,14:11:06.000,134,11051276,13845,0,1715609465,13045.34287593999,128.21866944000067,53506.098078 2024-05-13,14:11:07.000,134,11051290,13445,0,1715609466,13045.28224914999,128.2116203100013,53506.10506512 2024-05-13,14:11:08.000,134,11051281,13765,0,1715609467,13045.24183128999,128.1481781399998,53506.07711664 2024-05-13,14:11:09.000,134,11051309,13525,0,1715609468,13045.16773188,128.13407988000108,53506.03519392 2024-05-13,14:11:10.000,134,11051281,13645,0,1715609469,13045.12731402,128.14112901000044,53505.99327120001 2024-05-13,14:11:11.000,134,11051248,13725,0,1715609470,13045.05995091999,128.12703075000172,53506.01423256001 2024-05-13,14:11:12.000,134,11051306,13805,0,1715609471,13045.033005679994,128.0988342300043,53505.93038712 2024-05-13,14:11:13.000,134,11051280,13485,0,1715609472,13044.999324129989,128.07768683999893,53505.97929696 2024-05-13,14:11:14.000,134,11051292,13285,0,1715609473,13045.05995091999,128.02129380000406,53505.90942576 2024-05-13,14:11:15.000,134,11051291,13725,0,1715609474,13045.08015984999,128.00719553999807,53505.902438640005 2024-05-13,14:11:16.000,134,11051239,13645,0,1715609475,13045.154259259994,127.96490076000191,53505.86750304 2024-05-13,14:11:17.000,134,11051303,13645,0,1715609476,13045.194677119995,127.90850771999976,53505.88147728 2024-05-13,14:11:18.000,134,11051241,13685,0,1715609477,13045.26877653,127.8380164199989,53505.89545152001 2024-05-13,14:11:19.000,134,11051274,13525,0,1715609478,13045.34287593999,127.79572164000274,53505.853528800006 2024-05-13,14:11:20.000,134,11051234,13725,0,1715609479,13045.38329379999,127.73227947000123,53505.804618960006 2024-05-13,14:11:21.000,134,11051239,13285,0,1715609480,13045.497811069996,127.6899846899978,53505.804618960006 2024-05-13,14:11:22.000,134,11051258,13205,0,1715609481,13045.571910480001,127.64064078000229,53505.734747760005 2024-05-13,14:11:23.000,134,11051290,13405,0,1715609482,13045.646009889992,127.57719861000078,53505.76968336 2024-05-13,14:11:24.000,134,11051248,13525,0,1715609483,13045.780736089997,127.52080556999863,53505.734747760005 2024-05-13,14:11:25.000,134,11051299,13765,0,1715609484,13045.881780739997,127.42211775000033,53505.79064472 2024-05-13,14:11:26.000,134,11051270,13645,0,1715609485,13045.976089080003,127.35867557999882,53505.75570912001 2024-05-13,14:11:27.000,134,11051282,13445,0,1715609486,13046.097342659988,127.31638080000266,53505.734747760005 2024-05-13,14:11:28.000,134,11051237,13805,0,1715609487,13046.225332549999,127.21064384999772,53505.7137864 2024-05-13,14:11:29.000,134,11051294,13485,0,1715609488,13046.40721292,127.15425081000285,53505.748722 2024-05-13,14:11:30.000,134,11051247,13965,0,1715609489,13046.56888436,127.07671038000262,53505.748722 2024-05-13,14:11:31.000,134,11051235,14045,0,1715609490,13046.66992901,127.00621908000176,53505.804618960006 2024-05-13,14:11:32.000,134,11051274,13565,0,1715609491,13046.797918899996,126.92162952000217,53505.8185932 2024-05-13,14:11:33.000,134,11051236,13965,0,1715609492,13046.939381409997,126.84408909000194,53505.8185932 2024-05-13,14:11:34.000,134,11051288,13405,0,1715609493,13047.087580229992,126.7876960499998,53505.82558032001 2024-05-13,14:11:35.000,134,11051259,13405,0,1715609494,13047.195361190003,126.71720474999893,53505.86750304 2024-05-13,14:11:36.000,134,11051272,13645,0,1715609495,13047.303142149998,126.66786084000341,53505.90942576 2024-05-13,14:11:37.000,134,11051280,13485,0,1715609496,13047.417659419989,126.57622215000447,53505.90942576 2024-05-13,14:11:38.000,134,11051338,13525,0,1715609497,13047.47828620999,126.5057308500036,53505.97929696 2024-05-13,14:11:39.000,134,11051260,13805,0,1715609498,13047.62648503,126.48458345999825,53505.99327120001 2024-05-13,14:11:40.000,134,11051250,13525,0,1715609499,13047.70732075,126.41409216000466,53506.000258320004 2024-05-13,14:11:41.000,134,11051257,13725,0,1715609500,13047.8083654,126.35064999000315,53506.03519392 2024-05-13,14:11:42.000,134,11051315,13645,0,1715609501,13047.895937429996,126.30130608000036,53506.04916816 2024-05-13,14:11:43.000,134,11051270,13685,0,1715609502,13047.895937429996,126.2590113000042,53506.070129520005 2024-05-13,14:11:44.000,134,11051233,13925,0,1715609503,13048.017191009996,126.1955691300027,53506.03519392 2024-05-13,14:11:45.000,134,11051233,13725,0,1715609504,13048.138444589997,126.15327434999926,53506.119039360005 2024-05-13,14:11:46.000,134,11051229,13645,0,1715609505,13048.178862449997,126.07573391999904,53506.2028848 2024-05-13,14:11:47.000,134,11051285,13725,0,1715609506,13048.320324959997,125.99819348999881,53506.2028848 2024-05-13,14:11:48.000,134,11051248,13725,0,1715609507,13048.428105919993,125.96294784000202,53506.22384616 2024-05-13,14:11:49.000,134,11051244,13525,0,1715609508,13048.529150569993,125.89950567000051,53506.272756 2024-05-13,14:11:50.000,134,11051231,13765,0,1715609509,13048.643667839999,125.85016175999772,53506.30070448001 2024-05-13,14:11:51.000,134,11051237,13525,0,1715609510,13048.71776724999,125.78671959000349,53506.32865296001 2024-05-13,14:11:52.000,134,11051301,13765,0,1715609511,13048.791866659994,125.73032655000134,53506.34961432001 2024-05-13,14:11:53.000,134,11051276,13765,0,1715609512,13048.87943868999,125.6880317699979,53506.37756280001 2024-05-13,14:11:54.000,134,11051241,13565,0,1715609513,13049.014164889995,125.63868786000239,53506.44044688 2024-05-13,14:11:55.000,134,11051238,13885,0,1715609514,13049.10847323,125.60344220999832,53506.46839536001 2024-05-13,14:11:56.000,134,11051238,13445,0,1715609515,13049.222990499991,125.5540983000028,53506.46839536001 2024-05-13,14:11:57.000,134,11051229,13845,0,1715609516,13049.324035149992,125.4906561300013,53506.53826656 2024-05-13,14:11:58.000,134,11051240,13685,0,1715609517,13049.418343489997,125.42721395999979,53506.54525368001 2024-05-13,14:11:59.000,134,11051246,13845,0,1715609518,13049.505915519992,125.39901744000235,53506.63608624001 2024-05-13,14:12:00.000,134,11051206,13565,0,1715609519,13049.600223859998,125.33557527000085,53506.66403472001 2024-05-13,14:12:01.000,134,11051265,13445,0,1715609520,13049.654114339988,125.31442788000277,53506.71993168 2024-05-13,14:12:02.000,134,11051288,13685,0,1715609521,13049.714741129988,125.21574006000446,53506.79679 2024-05-13,14:12:03.000,134,11051240,13725,0,1715609522,13049.708004819993,125.20869092999783,53506.76884152 2024-05-13,14:12:04.000,134,11051256,13325,0,1715609523,13049.775367919989,125.15934702000231,53506.8666612 2024-05-13,14:12:05.000,134,11051263,13565,0,1715609524,13049.835994709989,125.16639615000167,53506.89460968 2024-05-13,14:12:06.000,134,11051221,13365,0,1715609525,13049.842731019999,125.13115050000488,53506.957493760005 2024-05-13,14:12:07.000,134,11051298,13485,0,1715609526,13049.889885189994,125.15229789000296,53506.99242936 2024-05-13,14:12:08.000,134,11051233,13725,0,1715609527,13049.883148879999,125.16639615000167,53506.99242936 2024-05-13,14:12:09.000,134,11051249,13445,0,1715609528,13049.883148879999,125.1452487600036,53507.08326192 2024-05-13,14:12:10.000,134,11051283,13445,0,1715609529,13049.903357809999,125.16639615000167,53507.125184640005 2024-05-13,14:12:11.000,134,11051288,13445,0,1715609530,13049.869676259994,125.17344528000103,53507.13915888001 2024-05-13,14:12:12.000,134,11051242,13565,0,1715609531,13049.809049469994,125.20164179999847,53507.20204296 2024-05-13,14:12:13.000,134,11051327,14205,0,1715609532,13049.835994709989,125.21574006000446,53507.243965680005 2024-05-13,14:12:14.000,134,11051262,13925,0,1715609533,13049.869676259994,125.2439365800019,53507.27191416 2024-05-13,14:12:15.000,134,11051229,13845,0,1715609534,13049.883148879999,125.26508396999998,53507.34877248 2024-05-13,14:12:16.000,134,11051231,13805,0,1715609535,13049.883148879999,125.28623135999806,53507.43261792001 2024-05-13,14:12:17.000,134,11051187,13725,0,1715609536,13049.849467329994,125.25098571000126,53507.45357928001 2024-05-13,14:12:18.000,134,11051238,13885,0,1715609537,13049.883148879999,125.28623135999806,53507.45357928001 2024-05-13,14:12:19.000,134,11051208,14005,0,1715609538,13049.862939949999,125.27213309999934,53507.55838608 2024-05-13,14:12:20.000,134,11051254,13805,0,1715609539,13049.91683042999,125.33557527000085,53507.54441184 2024-05-13,14:12:21.000,134,11051267,13965,0,1715609540,13049.862939949999,125.32852614000149,53507.59332168 2024-05-13,14:12:22.000,134,11051259,13925,0,1715609541,13049.883148879999,125.2791822299987,53507.67018000001 2024-05-13,14:12:23.000,134,11051295,13765,0,1715609542,13049.802313159998,125.28623135999806,53507.65620576 2024-05-13,14:12:24.000,134,11051287,13645,0,1715609543,13049.862939949999,125.32147701000213,53507.69114136001 2024-05-13,14:12:25.000,134,11051275,13325,0,1715609544,13049.869676259994,125.29328049000469,53507.75402544 2024-05-13,14:12:26.000,134,11051248,13885,0,1715609545,13049.829258399994,125.26508396999998,53507.74005120001 2024-05-13,14:12:27.000,134,11051262,13765,0,1715609546,13049.802313159998,125.28623135999806,53507.76799968001 2024-05-13,14:12:28.000,134,11051234,13965,0,1715609547,13049.768631609993,125.30032962000405,53507.83787088001 2024-05-13,14:12:29.000,134,11051200,13485,0,1715609548,13049.748422679993,125.25803484000062,53507.85184512 2024-05-13,14:12:30.000,134,11051238,13605,0,1715609549,13049.761895299998,125.25803484000062,53507.87280648 2024-05-13,14:12:31.000,134,11051277,13445,0,1715609550,13049.721477439998,125.20869092999783,53507.88678072001 2024-05-13,14:12:32.000,134,11051221,13645,0,1715609551,13049.613696480003,125.16639615000167,53507.914729200005 2024-05-13,14:12:33.000,134,11051279,13325,0,1715609552,13049.559805999997,125.13819963000424,53507.90075496 2024-05-13,14:12:34.000,134,11051232,13645,0,1715609553,13049.458761349997,125.08180659000209,53507.89376784 2024-05-13,14:12:35.000,134,11051239,13565,0,1715609554,13049.404870869992,125.01836442000058,53507.90075496 2024-05-13,14:12:36.000,134,11051230,13805,0,1715609555,13049.270144670001,124.9972170300025,53507.92171632 2024-05-13,14:12:37.000,134,11051256,14045,0,1715609556,13049.18930895,124.94787311999971,53507.93569056001 2024-05-13,14:12:38.000,134,11051264,13405,0,1715609557,13049.115209539996,124.84918530000141,53507.94267768 2024-05-13,14:12:39.000,134,11051240,13525,0,1715609558,13049.08152798999,124.75754661000246,53507.9496648 2024-05-13,14:12:40.000,134,11051277,13405,0,1715609559,13049.00069226999,124.69410444000096,53507.85883224001 2024-05-13,14:12:41.000,134,11051261,13565,0,1715609560,13048.913120239995,124.62361314000009,53507.963639040005 2024-05-13,14:12:42.000,134,11051261,13965,0,1715609561,13048.832284519995,124.57426923000457,53507.89376784 2024-05-13,14:12:43.000,134,11051264,13565,0,1715609562,13048.79860296999,124.48967966999771,53507.90774208001 2024-05-13,14:12:44.000,134,11051248,13605,0,1715609563,13048.75818510999,124.46148315000028,53507.92171632 2024-05-13,14:12:45.000,134,11051270,14085,0,1715609564,13048.684085699999,124.36984446000133,53507.95665192001 2024-05-13,14:12:46.000,134,11051262,13925,0,1715609565,13048.636931529989,124.3416479400039,53507.914729200005 2024-05-13,14:12:47.000,134,11051245,13605,0,1715609566,13048.596513669989,124.2923040300011,53507.99857464 2024-05-13,14:12:48.000,134,11051232,14045,0,1715609567,13048.562832119998,124.2288618599996,53507.93569056001 2024-05-13,14:12:49.000,134,11051318,13765,0,1715609568,13048.455051159988,124.20066534000216,53507.88678072001 2024-05-13,14:12:50.000,134,11051255,13925,0,1715609569,13048.428105919993,124.1936162100028,53507.85883224001 2024-05-13,14:12:51.000,134,11051258,14085,0,1715609570,13048.394424370003,124.13722317000065,53507.8797936 2024-05-13,14:12:52.000,134,11051268,13645,0,1715609571,13048.387688059993,124.13722317000065,53507.83088376 2024-05-13,14:12:53.000,134,11051294,13805,0,1715609572,13048.306852339992,124.13722317000065,53507.795948160005 2024-05-13,14:12:54.000,134,11051268,13445,0,1715609573,13048.293379720002,124.12312491000193,53507.80293528 2024-05-13,14:12:55.000,134,11051281,13525,0,1715609574,13048.273170790002,124.11607578000257,53507.7749868 2024-05-13,14:12:56.000,134,11051263,14245,0,1715609575,13048.252961860002,124.17951795000408,53507.76799968001 2024-05-13,14:12:57.000,134,11051282,13685,0,1715609576,13048.185598759992,124.15132142999937,53507.68415424 2024-05-13,14:12:58.000,134,11051314,14005,0,1715609577,13048.192335070002,124.2288618599996,53507.71210272 2024-05-13,14:12:59.000,134,11051245,13925,0,1715609578,13048.178862449997,124.24296011999832,53507.59332168 2024-05-13,14:13:00.000,134,11051211,13765,0,1715609579,13048.158653519997,124.32050054999854,53507.65620576 2024-05-13,14:13:01.000,134,11051251,13405,0,1715609580,13048.158653519997,124.32050054999854,53507.6352444 2024-05-13,14:13:02.000,134,11051220,13645,0,1715609581,13048.124971969992,124.38394272000005,53507.628257280005 2024-05-13,14:13:03.000,134,11051297,13445,0,1715609582,13048.091290420001,124.42623750000348,53507.59332168 2024-05-13,14:13:04.000,134,11051252,13725,0,1715609583,13048.044136249991,124.50377793000371,53507.60030880001 2024-05-13,14:13:05.000,134,11051294,13725,0,1715609584,13047.990245770001,124.60951488000137,53507.54441184 2024-05-13,14:13:06.000,134,11051262,13925,0,1715609585,13047.895937429996,124.65885879000416,53507.48152776001 2024-05-13,14:13:07.000,134,11051250,13645,0,1715609586,13047.80162908999,124.74344835000375,53507.48152776001 2024-05-13,14:13:08.000,134,11051232,14085,0,1715609587,13047.74773861,124.79984138999862,53507.50248912001 2024-05-13,14:13:09.000,134,11051255,13725,0,1715609588,13047.72079336999,124.8985292100042,53507.48152776001 2024-05-13,14:13:10.000,134,11051227,14045,0,1715609589,13047.57933085999,124.94082399000035,53507.48152776001 2024-05-13,14:13:11.000,134,11051206,14325,0,1715609590,13047.49849513999,125.0324626799993,53507.530437600006 2024-05-13,14:13:12.000,134,11051254,14205,0,1715609591,13047.390714179994,125.11705223999888,53507.45357928001 2024-05-13,14:13:13.000,134,11051230,13965,0,1715609592,13047.222306429998,125.19459266999911,53507.39768232 2024-05-13,14:13:14.000,134,11051242,14245,0,1715609593,13047.181888569998,125.2791822299987,53507.41864368 2024-05-13,14:13:15.000,134,11051256,13325,0,1715609594,13047.020217129997,125.36377178999828,53507.3906952 2024-05-13,14:13:16.000,134,11051275,13845,0,1715609595,13046.905699859992,125.42721395999979,53507.3906952 2024-05-13,14:13:17.000,134,11051223,13485,0,1715609596,13046.811391520001,125.51885264999873,53507.36973384 2024-05-13,14:13:18.000,134,11051210,13925,0,1715609597,13046.68340162999,125.5540983000028,53507.31383688001 2024-05-13,14:13:19.000,134,11051252,13445,0,1715609598,13046.595829599995,125.61049133999768,53507.31383688001 2024-05-13,14:13:20.000,134,11051232,13765,0,1715609599,13046.50825757,125.67393350999919,53507.27890128 2024-05-13,14:13:21.000,134,11051249,13725,0,1715609600,13046.373531369994,125.7373756800007,53507.2509528 2024-05-13,14:13:22.000,134,11051199,14205,0,1715609601,13046.265750409999,125.77967046000413,53507.20903008 2024-05-13,14:13:23.000,134,11051201,13885,0,1715609602,13046.171442069994,125.77967046000413,53507.16710736001 2024-05-13,14:13:24.000,134,11051250,13645,0,1715609603,13046.090606349993,125.81491611000092,53507.16710736001 2024-05-13,14:13:25.000,134,11051255,13765,0,1715609604,13045.982825389998,125.80786698000156,53507.10422328 2024-05-13,14:13:26.000,134,11051206,13765,0,1715609605,13045.888517049993,125.84311262999836,53507.13217176 2024-05-13,14:13:27.000,134,11051217,13565,0,1715609606,13045.854835500002,125.81491611000092,53507.09723616001 2024-05-13,14:13:28.000,134,11051258,13445,0,1715609607,13045.672955130001,125.82901436999964,53507.04832632001 2024-05-13,14:13:29.000,134,11051213,13925,0,1715609608,13045.544965239991,125.85016175999772,53507.06230056 2024-05-13,14:13:30.000,134,11051236,13725,0,1715609609,13045.40350272999,125.90655479999987,53507.006403600004 2024-05-13,14:13:31.000,134,11051270,13285,0,1715609610,13045.26877653,125.90655479999987,53506.90159680001 2024-05-13,14:13:32.000,134,11051213,13885,0,1715609611,13045.08015984999,125.94180045000394,53506.92255816 2024-05-13,14:13:33.000,134,11051245,13205,0,1715609612,13044.871334239993,125.96294784000202,53506.78281576001 2024-05-13,14:13:34.000,134,11051256,13485,0,1715609613,13044.709662799993,126.00524261999817,53506.75486728 2024-05-13,14:13:35.000,134,11051234,13565,0,1715609614,13044.534518740002,126.03343914000288,53506.740893040005 2024-05-13,14:13:36.000,134,11051220,13685,0,1715609615,13044.345902059991,126.09688131000439,53506.65006048 2024-05-13,14:13:37.000,134,11051189,13685,0,1715609616,13044.14381275999,126.11802870000247,53506.671021840004 2024-05-13,14:13:38.000,134,11051221,13445,0,1715609617,13043.9686687,126.1462252199999,53506.53127944 2024-05-13,14:13:39.000,134,11051216,13485,0,1715609618,13043.833942499994,126.16737260999798,53506.51730520001 2024-05-13,14:13:40.000,134,11051249,13565,0,1715609619,13043.746370469999,126.18852000000334,53506.4823696 2024-05-13,14:13:41.000,134,11051192,13845,0,1715609620,13043.577962719988,126.24491303999821,53506.44044688 2024-05-13,14:13:42.000,134,11051214,13925,0,1715609621,13043.463445449997,126.28015869000228,53506.32166584 2024-05-13,14:13:43.000,134,11051278,13845,0,1715609622,13043.348928179992,126.30835520999972,53506.24480752 2024-05-13,14:13:44.000,134,11051287,13845,0,1715609623,13043.274828770001,126.35064999000315,53506.2028848 2024-05-13,14:13:45.000,134,11051239,13725,0,1715609624,13043.153575190001,126.42819042000338,53506.09109088001 2024-05-13,14:13:46.000,134,11051286,13605,0,1715609625,13043.106421019991,126.47048519999953,53506.070129520005 2024-05-13,14:13:47.000,134,11051245,13525,0,1715609626,13043.039057919996,126.49868172000424,53506.05615528 2024-05-13,14:13:48.000,134,11051236,13685,0,1715609627,13042.98516743999,126.55507475999912,53505.93737424 2024-05-13,14:13:49.000,134,11051294,13405,0,1715609628,13042.978431129995,126.56212388999847,53505.86750304 2024-05-13,14:13:50.000,134,11051276,13725,0,1715609629,13043.01211268,126.63261518999934,53505.804618960006 2024-05-13,14:13:51.000,134,11051276,13285,0,1715609630,13043.01211268,126.68195910000213,53505.76968336 2024-05-13,14:13:52.000,134,11051276,13765,0,1715609631,13043.018848989996,126.74540127000364,53505.7137864 2024-05-13,14:13:53.000,134,11051216,13405,0,1715609632,13043.039057919996,126.79474517999915,53505.62295384 2024-05-13,14:13:54.000,134,11051238,13485,0,1715609633,13043.03232161,126.85818735000066,53505.60897960001 2024-05-13,14:13:55.000,134,11051245,13685,0,1715609634,13043.086212089991,126.93572778000089,53505.53910840001 2024-05-13,14:13:56.000,134,11051232,13565,0,1715609635,13043.086212089991,126.98507169000368,53505.55308264 2024-05-13,14:13:57.000,134,11051239,13485,0,1715609636,13043.119893639996,127.04851385999791,53505.46225008001 2024-05-13,14:13:58.000,134,11051237,13285,0,1715609637,13043.106421019991,127.11195602999942,53505.39237888001 2024-05-13,14:13:59.000,134,11051274,13405,0,1715609638,13043.140102569996,127.18949645999965,53505.31552056 2024-05-13,14:14:00.000,134,11051251,13445,0,1715609639,13043.180520429996,127.29523341000458,53505.27359784001 2024-05-13,14:14:01.000,134,11051264,13565,0,1715609640,13043.207465669992,127.35162644999946,53505.231675120005 2024-05-13,14:14:02.000,134,11051208,13605,0,1715609641,13043.214201980001,127.39392123000289,53505.24564936 2024-05-13,14:14:03.000,134,11051243,13605,0,1715609642,13043.207465669992,127.50670730999991,53505.16879104 2024-05-13,14:14:04.000,134,11051296,13365,0,1715609643,13043.295037700002,127.56310035000206,53505.133855440006 2024-05-13,14:14:05.000,134,11051253,13405,0,1715609644,13043.328719249992,127.64768991000165,53505.14084256 2024-05-13,14:14:06.000,134,11051229,13445,0,1715609645,13043.355664490002,127.71818121000251,53505.112894080004 2024-05-13,14:14:07.000,134,11051283,13605,0,1715609646,13043.416291280002,127.77457425000466,53505.133855440006 2024-05-13,14:14:08.000,134,11051280,13285,0,1715609647,13043.402818659997,127.8380164199989,53505.08494560001 2024-05-13,14:14:09.000,134,11051268,13645,0,1715609648,13043.436500210002,127.88736033000168,53505.08494560001 2024-05-13,14:14:10.000,134,11051289,13525,0,1715609649,13043.530808549993,127.90850771999976,53505.02904864 2024-05-13,14:14:11.000,134,11051247,13485,0,1715609650,13043.557753790003,127.98604814999999,53505.03603576001 2024-05-13,14:14:12.000,134,11051272,13525,0,1715609651,13043.645325819998,128.0494903200015,53504.994113040004 2024-05-13,14:14:13.000,134,11051229,13805,0,1715609652,13043.692479989993,128.06358858000021,53505.00110016 2024-05-13,14:14:14.000,134,11051238,13645,0,1715609653,13043.766579399999,128.11998162000236,53504.95917744001 2024-05-13,14:14:15.000,134,11051244,13685,0,1715609654,13043.86088773999,128.13407988000108,53504.95219032 2024-05-13,14:14:16.000,134,11051223,13845,0,1715609655,13043.92151452999,128.13407988000108,53504.93122896 2024-05-13,14:14:17.000,134,11051238,13765,0,1715609656,13044.00235024999,128.11998162000236,53504.93122896 2024-05-13,14:14:18.000,134,11051227,13925,0,1715609657,13044.04950442,128.12703075000172,53504.90328048 2024-05-13,14:14:19.000,134,11051205,13325,0,1715609658,13044.10339489999,128.13407988000108,53504.88231912 2024-05-13,14:14:20.000,134,11051233,13765,0,1715609659,13044.137076449995,128.112932490003,53504.88231912 2024-05-13,14:14:21.000,134,11051233,13765,0,1715609660,13044.217912169996,128.07768683999893,53504.85437064 2024-05-13,14:14:22.000,134,11051285,13765,0,1715609661,13044.23138479,128.0988342300043,53504.875332 2024-05-13,14:14:23.000,134,11051209,13525,0,1715609662,13044.25159372,128.05653945000086,53504.896293360005 2024-05-13,14:14:24.000,134,11051263,14125,0,1715609663,13044.29201158,128.03539206000278,53504.9102676 2024-05-13,14:14:25.000,134,11051272,13685,0,1715609664,13044.305484199991,128.0142446700047,53504.88930624001 2024-05-13,14:14:26.000,134,11051267,13565,0,1715609665,13044.393056230001,127.96490076000191,53504.896293360005 2024-05-13,14:14:27.000,134,11051266,13925,0,1715609666,13044.473891950001,127.93670424000447,53504.88930624001 2024-05-13,14:14:28.000,134,11051226,13805,0,1715609667,13044.473891950001,127.90850771999976,53504.9102676 2024-05-13,14:14:29.000,134,11051273,13765,0,1715609668,13044.568200289992,127.91555684999912,53504.92424184 2024-05-13,14:14:30.000,134,11051269,13485,0,1715609669,13044.608618149992,127.9014585900004,53504.92424184 2024-05-13,14:14:31.000,134,11051301,13645,0,1715609670,13044.723135419998,127.85211468000489,53504.93122896 2024-05-13,14:14:32.000,134,11051309,13765,0,1715609671,13044.770289589993,127.84506554999825,53504.966164560006 2024-05-13,14:14:33.000,134,11051280,13365,0,1715609672,13044.844388999998,127.8027707700021,53504.9801388 2024-05-13,14:14:34.000,134,11051295,13405,0,1715609673,13044.992587819994,127.81686903000082,53504.95219032 2024-05-13,14:14:35.000,134,11051278,13445,0,1715609674,13045.066687229999,127.78867251000338,53504.93122896 2024-05-13,14:14:36.000,134,11051291,13525,0,1715609675,13045.18120449999,127.78867251000338,53505.00110016 2024-05-13,14:14:37.000,134,11051269,13605,0,1715609676,13045.30245807999,127.77457425000466,53504.93821608001 2024-05-13,14:14:38.000,134,11051295,13405,0,1715609677,13045.356348559995,127.76752511999803,53504.95917744001 2024-05-13,14:14:39.000,134,11051234,13485,0,1715609678,13045.48433844999,127.73932860000059,53505.05001 2024-05-13,14:14:40.000,134,11051281,13485,0,1715609679,13045.585383099991,127.69703382000444,53505.03603576001 2024-05-13,14:14:41.000,134,11051292,13805,0,1715609680,13045.787472399992,127.654739040001,53505.09193272 2024-05-13,14:14:42.000,134,11051239,13685,0,1715609681,13045.949143839993,127.64064078000229,53505.07097136 2024-05-13,14:14:43.000,134,11051278,13645,0,1715609682,13046.110815279993,127.58424774000014,53505.09891984 2024-05-13,14:14:44.000,134,11051233,14125,0,1715609683,13046.265750409999,127.54900209000334,53505.07795848 2024-05-13,14:14:45.000,134,11051274,13645,0,1715609684,13046.46783971,127.46441253000376,53505.15481680001 2024-05-13,14:14:46.000,134,11051263,13965,0,1715609685,13046.62951115,127.42211775000033,53505.19673952 2024-05-13,14:14:47.000,134,11051282,13845,0,1715609686,13046.777709969996,127.37982297000417,53505.15481680001 2024-05-13,14:14:48.000,134,11051311,13525,0,1715609687,13046.973062960002,127.35162644999946,53505.182765280006 2024-05-13,14:14:49.000,134,11051298,13805,0,1715609688,13047.175152260003,127.31638080000266,53505.25263648001 2024-05-13,14:14:50.000,134,11051240,13845,0,1715609689,13047.316614769989,127.25293863000115,53505.280584960004 2024-05-13,14:14:51.000,134,11051282,13685,0,1715609690,13047.458077279989,127.22474211000372,53505.30853344 2024-05-13,14:14:52.000,134,11051275,13605,0,1715609691,13047.653430269995,127.14720168000349,53505.399366000005 2024-05-13,14:14:53.000,134,11051298,13565,0,1715609692,13047.82857433,127.13310342000477,53505.4343016 2024-05-13,14:14:54.000,134,11051284,13765,0,1715609693,13048.017191009996,127.13310342000477,53505.518147040006 2024-05-13,14:14:55.000,134,11051287,13725,0,1715609694,13048.118235659997,127.0978577700007,53505.55308264 2024-05-13,14:14:56.000,134,11051265,13685,0,1715609695,13048.252961860002,127.0978577700007,53505.62295384 2024-05-13,14:14:57.000,134,11051292,13725,0,1715609696,13048.394424370003,127.08375951000198,53505.67885080001 2024-05-13,14:14:58.000,134,11051286,13685,0,1715609697,13048.495469019988,127.04851385999791,53505.748722 2024-05-13,14:14:59.000,134,11051266,13645,0,1715609698,13048.583041049998,127.02031734000047,53505.76269624 2024-05-13,14:15:00.000,134,11051256,14045,0,1715609699,13048.684085699999,127.04851385999791,53505.83955456 2024-05-13,14:15:01.000,134,11051262,13805,0,1715609700,13048.77839403999,127.05556299000455,53505.91641288 2024-05-13,14:15:02.000,134,11051259,13725,0,1715609701,13048.82554821,127.02031734000047,53505.94436136001 2024-05-13,14:15:03.000,134,11051270,14005,0,1715609702,13048.892911309995,127.02031734000047,53505.90942576 2024-05-13,14:15:04.000,134,11051241,13925,0,1715609703,13049.04111012999,127.00621908000176,53505.98628408 2024-05-13,14:15:05.000,134,11051258,14005,0,1715609704,13049.135418469996,126.99212082000304,53506.03519392 2024-05-13,14:15:06.000,134,11051307,13765,0,1715609705,13049.222990499991,127.04146472999855,53506.06314240001 2024-05-13,14:15:07.000,134,11051286,14085,0,1715609706,13049.350980390001,127.04851385999791,53506.13301360001 2024-05-13,14:15:08.000,134,11051279,14005,0,1715609707,13049.445288729992,126.97097342999768,53506.11205224001 2024-05-13,14:15:09.000,134,11051246,13965,0,1715609708,13049.606960169993,126.96392429999833,53506.167949200004 2024-05-13,14:15:10.000,134,11051260,13965,0,1715609709,13049.714741129988,126.93572778000089,53506.25179464 2024-05-13,14:15:11.000,134,11051252,13925,0,1715609710,13049.835994709989,126.92162952000217,53506.30070448001 2024-05-13,14:15:12.000,134,11051289,13485,0,1715609711,13049.990929839994,126.9004821300041,53506.37756280001 2024-05-13,14:15:13.000,134,11051288,14005,0,1715609712,13050.17954651999,126.85818735000066,53506.405511280005 2024-05-13,14:15:14.000,134,11051294,13605,0,1715609713,13050.32100902999,126.84408909000194,53506.503330960004 2024-05-13,14:15:15.000,134,11051293,13845,0,1715609714,13050.40858106,126.8511382200013,53506.53826656 2024-05-13,14:15:16.000,134,11051307,13565,0,1715609715,13050.536570949997,126.81589257000451,53506.5871764 2024-05-13,14:15:17.000,134,11051279,13805,0,1715609716,13050.583725119992,126.84408909000194,53506.65006048 2024-05-13,14:15:18.000,134,11051252,13765,0,1715609717,13050.731923940002,126.86523648000002,53506.76884152 2024-05-13,14:15:19.000,134,11051272,13925,0,1715609718,13050.846441209993,126.89343300000473,53506.75486728 2024-05-13,14:15:20.000,134,11051256,13565,0,1715609719,13050.880122759998,126.91458039000281,53506.82473848 2024-05-13,14:15:21.000,134,11051281,13565,0,1715609720,13050.940749549998,126.95687516999897,53506.94351952 2024-05-13,14:15:22.000,134,11051245,13685,0,1715609721,13050.994640029989,126.9991699500024,53506.99941648001 2024-05-13,14:15:23.000,134,11051253,13925,0,1715609722,13050.994640029989,127.04146472999855,53507.006403600004 2024-05-13,14:15:24.000,134,11051303,13965,0,1715609723,13050.987903719993,127.07671038000262,53507.11819752001 2024-05-13,14:15:25.000,134,11051323,13605,0,1715609724,13051.035057889989,127.13310342000477,53507.195055840006 2024-05-13,14:15:26.000,134,11051280,13765,0,1715609725,13051.028321579994,127.25293863000115,53507.25793992 2024-05-13,14:15:27.000,134,11051297,13765,0,1715609726,13051.014848959989,127.33047906000138,53507.28588840001 2024-05-13,14:15:28.000,134,11051250,13725,0,1715609727,13050.940749549998,127.37277384000481,53507.30684976001 2024-05-13,14:15:29.000,134,11051266,14005,0,1715609728,13050.907067999993,127.47851079000247,53507.3906952 2024-05-13,14:15:30.000,134,11051274,13685,0,1715609729,13050.853177520003,127.52080556999863,53507.3906952 2024-05-13,14:15:31.000,134,11051289,13765,0,1715609730,13050.812759660002,127.61244426000485,53507.460566400005 2024-05-13,14:15:32.000,134,11051229,13845,0,1715609731,13050.792550730002,127.66178817000036,53507.47454064001 2024-05-13,14:15:33.000,134,11051232,13645,0,1715609732,13050.725187629992,127.76047598999867,53507.51646336 2024-05-13,14:15:34.000,134,11051266,13485,0,1715609733,13050.772341800002,127.8027707700021,53507.5653732 2024-05-13,14:15:35.000,134,11051272,13405,0,1715609734,13050.765605489993,127.8380164199989,53507.58633456 2024-05-13,14:15:36.000,134,11051317,13245,0,1715609735,13050.758869179997,127.92260597999848,53507.60729592 2024-05-13,14:15:37.000,134,11051331,13445,0,1715609736,13050.731923940002,127.96490076000191,53507.65620576 2024-05-13,14:15:38.000,134,11051263,13285,0,1715609737,13050.745396559993,128.0001464099987,53507.71210272 2024-05-13,14:15:39.000,134,11051252,13085,0,1715609738,13050.711715010002,128.0142446700047,53507.71210272 2024-05-13,14:15:40.000,134,11051305,13525,0,1715609739,13050.738660249997,128.02129380000406,53507.68415424 2024-05-13,14:15:41.000,134,11051259,13245,0,1715609740,13050.731923940002,128.0494903200015,53507.7749868 2024-05-13,14:15:42.000,134,11051285,13485,0,1715609741,13050.772341800002,128.09178509999765,53507.7749868 2024-05-13,14:15:43.000,134,11051261,13565,0,1715609742,13050.745396559993,128.13407988000108,53507.76101256 2024-05-13,14:15:44.000,134,11051298,13445,0,1715609743,13050.785814419993,128.1481781399998,53507.82389664 2024-05-13,14:15:45.000,134,11051268,13485,0,1715609744,13050.779078109997,128.2116203100013,53507.78896104001 2024-05-13,14:15:46.000,134,11051318,13445,0,1715609745,13050.799287039998,128.22571857000003,53507.83787088001 2024-05-13,14:15:47.000,134,11051273,13445,0,1715609746,13050.799287039998,128.27506248000282,53507.82389664 2024-05-13,14:15:48.000,134,11051234,13765,0,1715609747,13050.772341800002,128.3103081299996,53507.83088376 2024-05-13,14:15:49.000,134,11051282,13325,0,1715609748,13050.738660249997,128.40899594999792,53507.87280648 2024-05-13,14:15:50.000,134,11051279,13525,0,1715609749,13050.704978699992,128.444241600002,53507.93569056001 2024-05-13,14:15:51.000,134,11051297,13405,0,1715609750,13050.671297150002,128.5217820300022,53507.92171632 2024-05-13,14:15:52.000,134,11051252,13685,0,1715609751,13050.657824529997,128.56407680999837,53507.93569056001 2024-05-13,14:15:53.000,134,11051272,13925,0,1715609752,13050.597197739997,128.62046985000052,53507.89376784 2024-05-13,14:15:54.000,134,11051275,13285,0,1715609753,13050.657824529997,128.71210853999946,53507.963639040005 2024-05-13,14:15:55.000,134,11051292,13805,0,1715609754,13050.563516189992,128.77555071000097,53507.98460040001 2024-05-13,14:15:56.000,134,11051240,13925,0,1715609755,13050.529834640001,128.83899288000248,53507.9496648 2024-05-13,14:15:57.000,134,11051260,13645,0,1715609756,13050.489416780001,128.90948418000335,53508.012548880004 2024-05-13,14:15:58.000,134,11051279,13965,0,1715609757,13050.415317369996,128.99407374000293,53507.98460040001 2024-05-13,14:15:59.000,134,11051246,13445,0,1715609758,13050.361426889991,129.0645650400038,53507.98460040001 2024-05-13,14:16:00.000,134,11051269,13525,0,1715609759,13050.32774534,129.09276156000124,53507.94267768 2024-05-13,14:16:01.000,134,11051308,13445,0,1715609760,13050.26711855,129.1632528600021,53507.92870344 2024-05-13,14:16:02.000,134,11051270,13925,0,1715609761,13050.233436999995,129.21964590000425,53507.90774208001 2024-05-13,14:16:03.000,134,11051305,13605,0,1715609762,13050.15933758999,129.2266950300036,53507.87280648 2024-05-13,14:16:04.000,134,11051261,14245,0,1715609763,13050.21996437999,129.29013719999784,53507.87280648 2024-05-13,14:16:05.000,134,11051312,13645,0,1715609764,13050.22670069,129.31833372000256,53507.87280648 2024-05-13,14:16:06.000,134,11051268,13645,0,1715609765,13050.253645929995,129.34653024,53507.87280648 2024-05-13,14:16:07.000,134,11051295,13565,0,1715609766,13050.24017330999,129.39587415000278,53507.865819360006 2024-05-13,14:16:08.000,134,11051229,13605,0,1715609767,13050.26711855,129.42407067000022,53507.78896104001 2024-05-13,14:16:09.000,134,11051290,13925,0,1715609768,13050.30080009999,129.48751284000173,53507.865819360006 2024-05-13,14:16:10.000,134,11051271,13525,0,1715609769,13050.334481649996,129.51570935999916,53507.81690952001 2024-05-13,14:16:11.000,134,11051316,13725,0,1715609770,13050.395108439996,129.52275848999852,53507.747038320005 2024-05-13,14:16:12.000,134,11051299,13605,0,1715609771,13050.38837213,129.54390588000388,53507.74005120001 2024-05-13,14:16:13.000,134,11051316,13525,0,1715609772,13050.428789990001,129.52980761999788,53507.72607696 2024-05-13,14:16:14.000,134,11051269,13845,0,1715609773,13050.462471539991,129.51570935999916,53507.7051156 2024-05-13,14:16:15.000,134,11051355,13405,0,1715609774,13050.482680469991,129.56505327000195,53507.677167120004 2024-05-13,14:16:16.000,134,11051285,13285,0,1715609775,13050.516362019996,129.5721024000013,53507.6352444 2024-05-13,14:16:17.000,134,11051308,13605,0,1715609776,13050.523098329992,129.58620066000003,53507.61428304 2024-05-13,14:16:18.000,134,11051288,13725,0,1715609777,13050.536570949997,129.52980761999788,53507.58633456 2024-05-13,14:16:19.000,134,11051284,13485,0,1715609778,13050.550043570001,129.56505327000195,53507.57236032001 2024-05-13,14:16:20.000,134,11051261,13325,0,1715609779,13050.536570949997,129.5580041400026,53507.579347440005 2024-05-13,14:16:21.000,134,11051206,13405,0,1715609780,13050.529834640001,129.57915153000067,53507.579347440005 2024-05-13,14:16:22.000,134,11051288,13805,0,1715609781,13050.523098329992,129.54390588000388,53507.51646336 2024-05-13,14:16:23.000,134,11051317,13845,0,1715609782,13050.496153089996,129.50161110000045,53507.54441184 2024-05-13,14:16:24.000,134,11051285,13845,0,1715609783,13050.482680469991,129.51570935999916,53507.55139896001 2024-05-13,14:16:25.000,134,11051267,13405,0,1715609784,13050.496153089996,129.5086602299998,53507.53742472 2024-05-13,14:16:26.000,134,11051317,13605,0,1715609785,13050.502889399992,129.4945619700011,53507.43261792001 2024-05-13,14:16:27.000,134,11051285,13805,0,1715609786,13050.448998920001,129.4593163200043,53507.43960504 2024-05-13,14:16:28.000,134,11051318,14245,0,1715609787,13050.428789990001,129.46636545000365,53507.38370808001 2024-05-13,14:16:29.000,134,11051280,13845,0,1715609788,13050.401844749991,129.41702154000086,53507.362746720006 2024-05-13,14:16:30.000,134,11051250,13405,0,1715609789,13050.374899509996,129.41702154000086,53507.34877248 2024-05-13,14:16:31.000,134,11051281,13845,0,1715609790,13050.34121795999,129.39587415000278,53507.33479824001 2024-05-13,14:16:32.000,134,11051271,13845,0,1715609791,13050.334481649996,129.41702154000086,53507.27890128 2024-05-13,14:16:33.000,134,11051275,13605,0,1715609792,13050.381635819991,129.42407067000022,53507.292875520005 2024-05-13,14:16:34.000,134,11051250,13725,0,1715609793,13050.415317369996,129.42407067000022,53507.29986264 2024-05-13,14:16:35.000,134,11051264,13965,0,1715609794,13050.422053679991,129.41702154000086,53507.27890128 2024-05-13,14:16:36.000,134,11051271,13645,0,1715609795,13050.455735229996,129.40292328000214,53507.2509528 2024-05-13,14:16:37.000,134,11051252,13565,0,1715609796,13050.469207850001,129.40292328000214,53507.20204296 2024-05-13,14:16:38.000,134,11051239,13605,0,1715609797,13050.502889399992,129.38177589000406,53507.20204296 2024-05-13,14:16:39.000,134,11051267,13565,0,1715609798,13050.509625710001,129.4099724100015,53507.16012024 2024-05-13,14:16:40.000,134,11051230,13925,0,1715609799,13050.516362019996,129.4452180599983,53507.14614600001 2024-05-13,14:16:41.000,134,11051240,14005,0,1715609800,13050.590461430002,129.42407067000022,53507.13915888001 2024-05-13,14:16:42.000,134,11051305,13525,0,1715609801,13050.576988809997,129.4593163200043,53507.10422328 2024-05-13,14:16:43.000,134,11051263,13725,0,1715609802,13050.576988809997,129.4452180599983,53507.125184640005 2024-05-13,14:16:44.000,134,11051225,13485,0,1715609803,13050.590461430002,129.48046371000237,53507.10422328 2024-05-13,14:16:45.000,134,11051260,13645,0,1715609804,13050.576988809997,129.5086602299998,53507.09024904 2024-05-13,14:16:46.000,134,11051283,13605,0,1715609805,13050.543307259992,129.52275848999852,53507.09024904 2024-05-13,14:16:47.000,134,11051278,13885,0,1715609806,13050.556779879997,129.51570935999916,53507.09723616001 2024-05-13,14:16:48.000,134,11051272,13525,0,1715609807,13050.536570949997,129.5580041400026,53507.09024904 2024-05-13,14:16:49.000,134,11051204,13525,0,1715609808,13050.502889399992,129.55095501000324,53507.08326192 2024-05-13,14:16:50.000,134,11051259,14005,0,1715609809,13050.469207850001,129.57915153000067,53507.10422328 2024-05-13,14:16:51.000,134,11051268,13565,0,1715609810,13050.40858106,129.57915153000067,53507.04832632001 2024-05-13,14:16:52.000,134,11051265,13685,0,1715609811,13050.395108439996,129.6214463100041,53507.05531344 2024-05-13,14:16:53.000,134,11051248,13605,0,1715609812,13050.28059116999,129.64259370000218,53506.96448088 2024-05-13,14:16:54.000,134,11051218,13685,0,1715609813,13050.24690962,129.67079021999962,53506.99242936 2024-05-13,14:16:55.000,134,11051283,13885,0,1715609814,13050.233436999995,129.7060358700037,53507.006403600004 2024-05-13,14:16:56.000,134,11051230,13565,0,1715609815,13050.193019139995,129.7060358700037,53506.99242936 2024-05-13,14:16:57.000,134,11051217,13765,0,1715609816,13050.132392349995,129.7553797799992,53506.94351952 2024-05-13,14:16:58.000,134,11051260,13565,0,1715609817,13050.11891972999,129.72718326000177,53506.94351952 2024-05-13,14:16:59.000,134,11051292,13605,0,1715609818,13050.06502925,129.73423239000113,53506.97146800001 2024-05-13,14:17:00.000,134,11051252,13205,0,1715609819,13050.00440246,129.7553797799992,53506.94351952 2024-05-13,14:17:01.000,134,11051236,13845,0,1715609820,13049.93703935999,129.77652717000456,53506.95050664001 2024-05-13,14:17:02.000,134,11051243,13605,0,1715609821,13049.883148879999,129.79062543000327,53506.92954528001 2024-05-13,14:17:03.000,134,11051274,13565,0,1715609822,13049.829258399994,129.76947803999792,53506.908583920005 2024-05-13,14:17:04.000,134,11051261,13565,0,1715609823,13049.802313159998,129.74128152000048,53506.87364832 2024-05-13,14:17:05.000,134,11051277,13445,0,1715609824,13049.728213749993,129.79062543000327,53506.91557104 2024-05-13,14:17:06.000,134,11051264,13605,0,1715609825,13049.681059579998,129.82587108000007,53506.92954528001 2024-05-13,14:17:07.000,134,11051224,13605,0,1715609826,13049.667586959993,129.81177282000135,53506.88063544001 2024-05-13,14:17:08.000,134,11051281,13605,0,1715609827,13049.573278620002,129.78357630000392,53506.87364832 2024-05-13,14:17:09.000,134,11051285,13645,0,1715609828,13049.546333379993,129.81177282000135,53506.85268696001 2024-05-13,14:17:10.000,134,11051235,13565,0,1715609829,13049.438552419997,129.76947803999792,53506.82473848 2024-05-13,14:17:11.000,134,11051270,13605,0,1715609830,13049.357716699997,129.76242890999856,53506.80377712001 2024-05-13,14:17:12.000,134,11051272,13245,0,1715609831,13049.229726810001,129.74128152000048,53506.76185440001 2024-05-13,14:17:13.000,134,11051249,13405,0,1715609832,13049.12868216,129.74128152000048,53506.76185440001 2024-05-13,14:17:14.000,134,11051257,13805,0,1715609833,13049.0882643,129.73423239000113,53506.78281576001 2024-05-13,14:17:15.000,134,11051270,13525,0,1715609834,13049.02090119999,129.7553797799992,53506.73390592001 2024-05-13,14:17:16.000,134,11051229,13605,0,1715609835,13048.953538099995,129.7060358700037,53506.740893040005 2024-05-13,14:17:17.000,134,11051224,13605,0,1715609836,13048.886175,129.7060358700037,53506.75486728 2024-05-13,14:17:18.000,134,11051246,13325,0,1715609837,13048.812075589994,129.71308500000305,53506.740893040005 2024-05-13,14:17:19.000,134,11051217,13445,0,1715609838,13048.670613079994,129.73423239000113,53506.76884152 2024-05-13,14:17:20.000,134,11051252,13605,0,1715609839,13048.630195219994,129.7201341300024,53506.76185440001 2024-05-13,14:17:21.000,134,11051261,13605,0,1715609840,13048.589777359994,129.74128152000048,53506.75486728 2024-05-13,14:17:22.000,134,11051249,13845,0,1715609841,13048.515677949988,129.74833064999984,53506.71993168 2024-05-13,14:17:23.000,134,11051289,13605,0,1715609842,13048.448314849993,129.73423239000113,53506.740893040005 2024-05-13,14:17:24.000,134,11051258,13525,0,1715609843,13048.401160679998,129.74128152000048,53506.7269188 2024-05-13,14:17:25.000,134,11051279,13365,0,1715609844,13048.300116029997,129.71308500000305,53506.71294456001 2024-05-13,14:17:26.000,134,11051191,13845,0,1715609845,13048.286643409992,129.74128152000048,53506.67800896 2024-05-13,14:17:27.000,134,11051234,13765,0,1715609846,13048.205807689992,129.73423239000113,53506.66403472001 2024-05-13,14:17:28.000,134,11051291,13685,0,1715609847,13048.172126140002,129.73423239000113,53506.71993168 2024-05-13,14:17:29.000,134,11051260,13525,0,1715609848,13048.145180899992,129.74128152000048,53506.65006048 2024-05-13,14:17:30.000,134,11051250,13805,0,1715609849,13048.118235659997,129.73423239000113,53506.63608624001 2024-05-13,14:17:31.000,134,11051283,13845,0,1715609850,13048.131708280001,129.6919376099977,53506.62909912 2024-05-13,14:17:32.000,134,11051264,14005,0,1715609851,13048.118235659997,129.7201341300024,53506.64307336001 2024-05-13,14:17:33.000,134,11051268,13565,0,1715609852,13048.124971969992,129.68488847999834,53506.59416352001 2024-05-13,14:17:34.000,134,11051289,13725,0,1715609853,13048.124971969992,129.66374109000026,53506.61512488001 2024-05-13,14:17:35.000,134,11051249,13765,0,1715609854,13048.118235659997,129.64964283000154,53506.61512488001 2024-05-13,14:17:36.000,134,11051254,13925,0,1715609855,13048.138444589997,129.63554457000282,53506.58018928 2024-05-13,14:17:37.000,134,11051323,14005,0,1715609856,13048.138444589997,129.64964283000154,53506.61512488001 2024-05-13,14:17:38.000,134,11051213,13805,0,1715609857,13048.124971969992,129.62849544000346,53506.58018928 2024-05-13,14:17:39.000,134,11051238,13925,0,1715609858,13048.185598759992,129.64259370000218,53506.62909912 2024-05-13,14:17:40.000,134,11051247,14125,0,1715609859,13048.165389829992,129.6566919600009,53506.5871764 2024-05-13,14:17:41.000,134,11051253,13565,0,1715609860,13048.212544000002,129.60029891999875,53506.66403472001 2024-05-13,14:17:42.000,134,11051297,13605,0,1715609861,13048.205807689992,129.64259370000218,53506.64307336001 2024-05-13,14:17:43.000,134,11051241,13925,0,1715609862,13048.219280309997,129.6214463100041,53506.60115064 2024-05-13,14:17:44.000,134,11051253,13645,0,1715609863,13048.266434479992,129.66374109000026,53506.60813776 2024-05-13,14:17:45.000,134,11051231,13645,0,1715609864,13048.320324959997,129.68488847999834,53506.64307336001 2024-05-13,14:17:46.000,134,11051318,13765,0,1715609865,13048.387688059993,129.67783934999898,53506.6570476 2024-05-13,14:17:47.000,134,11051230,13325,0,1715609866,13048.434842229988,129.72718326000177,53506.68499608001 2024-05-13,14:17:48.000,134,11051267,13565,0,1715609867,13048.529150569993,129.74128152000048,53506.69897032 2024-05-13,14:17:49.000,134,11051252,13125,0,1715609868,13048.569568429994,129.7553797799992,53506.691983200006 2024-05-13,14:17:50.000,134,11051269,13965,0,1715609869,13048.643667839999,129.82587108000007,53506.70595744 2024-05-13,14:17:51.000,134,11051222,14085,0,1715609870,13048.704294629999,129.82587108000007,53506.671021840004 2024-05-13,14:17:52.000,134,11051266,13885,0,1715609871,13048.771657729994,129.85406760000478,53506.76884152 2024-05-13,14:17:53.000,134,11051266,13725,0,1715609872,13048.84575714,129.9034115100003,53506.740893040005 2024-05-13,14:17:54.000,134,11051281,13485,0,1715609873,13048.953538099995,129.93160802999773,53506.740893040005 2024-05-13,14:17:55.000,134,11051269,13645,0,1715609874,13049.02090119999,129.94570629000373,53506.74788016 2024-05-13,14:17:56.000,134,11051279,13445,0,1715609875,13049.04111012999,129.94570629000373,53506.78281576001 2024-05-13,14:17:57.000,134,11051284,13525,0,1715609876,13049.162363709991,129.98095194000052,53506.7269188 2024-05-13,14:17:58.000,134,11051302,13565,0,1715609877,13049.249935740001,130.0514432400014,53506.78281576001 2024-05-13,14:17:59.000,134,11051290,13605,0,1715609878,13049.263408359991,130.0866888899982,53506.82473848 2024-05-13,14:18:00.000,134,11051236,13645,0,1715609879,13049.391398250002,130.10783628000354,53506.82473848 2024-05-13,14:18:01.000,134,11051298,13525,0,1715609880,13049.438552419997,130.10783628000354,53506.8666612 2024-05-13,14:18:02.000,134,11051300,13685,0,1715609881,13049.485706589992,130.10783628000354,53506.838712720004 2024-05-13,14:18:03.000,134,11051272,13485,0,1715609882,13049.519388139997,130.1642293199984,53506.81775136 2024-05-13,14:18:04.000,134,11051223,13525,0,1715609883,13049.593487550002,130.20652410000184,53506.859674080006 2024-05-13,14:18:05.000,134,11051242,13245,0,1715609884,13049.674323269988,130.20652410000184,53506.908583920005 2024-05-13,14:18:06.000,134,11051254,13525,0,1715609885,13049.714741129988,130.24176974999864,53506.89460968 2024-05-13,14:18:07.000,134,11051277,13605,0,1715609886,13049.721477439998,130.2981627900008,53506.91557104 2024-05-13,14:18:08.000,134,11051231,13685,0,1715609887,13049.829258399994,130.2981627900008,53506.99242936 2024-05-13,14:18:09.000,134,11051256,13725,0,1715609888,13049.869676259994,130.30521192000015,53506.95050664001 2024-05-13,14:18:10.000,134,11051266,13765,0,1715609889,13049.876412569989,130.38275235000037,53506.97845512001 2024-05-13,14:18:11.000,134,11051250,13565,0,1715609890,13049.930303049994,130.36865409000166,53507.027364960006 2024-05-13,14:18:12.000,134,11051259,13405,0,1715609891,13050.00440246,130.43914539000252,53507.06230056 2024-05-13,14:18:13.000,134,11051236,13405,0,1715609892,13049.990929839994,130.37570322000101,53507.04832632001 2024-05-13,14:18:14.000,134,11051273,13205,0,1715609893,13050.091974489995,130.46734190999996,53507.06230056 2024-05-13,14:18:15.000,134,11051219,13725,0,1715609894,13050.132392349995,130.50258756000403,53507.09723616001 2024-05-13,14:18:16.000,134,11051239,13685,0,1715609895,13050.1660739,130.49553843000467,53507.076274800005 2024-05-13,14:18:17.000,134,11051244,14005,0,1715609896,13050.21996437999,130.53783321000083,53507.13217176 2024-05-13,14:18:18.000,134,11051253,14005,0,1715609897,13050.28732748,130.6083245100017,53507.14614600001 2024-05-13,14:18:19.000,134,11051239,13765,0,1715609898,13050.361426889991,130.6435701599985,53507.20204296 2024-05-13,14:18:20.000,134,11051309,13445,0,1715609899,13050.455735229996,130.66471755000384,53507.20903008 2024-05-13,14:18:21.000,134,11051270,13645,0,1715609900,13050.516362019996,130.63652102999913,53507.27890128 2024-05-13,14:18:22.000,134,11051239,13685,0,1715609901,13050.536570949997,130.67881581000256,53507.27890128 2024-05-13,14:18:23.000,134,11051281,13765,0,1715609902,13050.630879290002,130.65766842000448,53507.23697856001 2024-05-13,14:18:24.000,134,11051271,13605,0,1715609903,13050.718451319997,130.65766842000448,53507.33479824001 2024-05-13,14:18:25.000,134,11051276,13845,0,1715609904,13050.799287039998,130.63652102999913,53507.292875520005 2024-05-13,14:18:26.000,134,11051235,13885,0,1715609905,13050.832968590003,130.6435701599985,53507.35575960001 2024-05-13,14:18:27.000,134,11051255,13405,0,1715609906,13050.893595379988,130.63652102999913,53507.34877248 2024-05-13,14:18:28.000,134,11051260,13685,0,1715609907,13050.967694789993,130.65766842000448,53507.37672096 2024-05-13,14:18:29.000,134,11051257,14245,0,1715609908,13051.068739439994,130.61537364000105,53507.40466944001 2024-05-13,14:18:30.000,134,11051246,13845,0,1715609909,13051.082212059999,130.63652102999913,53507.43960504 2024-05-13,14:18:31.000,134,11051298,14045,0,1715609910,13051.11589360999,130.60127538000233,53507.47454064001 2024-05-13,14:18:32.000,134,11051261,13885,0,1715609911,13051.17652039999,130.58717712000362,53507.48152776001 2024-05-13,14:18:33.000,134,11051261,13645,0,1715609912,13051.20346564,130.58012799000426,53507.55838608 2024-05-13,14:18:34.000,134,11051247,13445,0,1715609913,13051.27756504999,130.53078408000147,53507.50248912001 2024-05-13,14:18:35.000,134,11051244,13925,0,1715609914,13051.270828739995,130.53783321000083,53507.58633456 2024-05-13,14:18:36.000,134,11051222,13565,0,1715609915,13051.270828739995,130.51668582000275,53507.57236032001 2024-05-13,14:18:37.000,134,11051235,13405,0,1715609916,13051.32471922,130.53783321000083,53507.57236032001 2024-05-13,14:18:38.000,134,11051211,13245,0,1715609917,13051.31798290999,130.46734190999996,53507.59332168 2024-05-13,14:18:39.000,134,11051245,13645,0,1715609918,13051.371873389995,130.48848929999804,53507.62127016001 2024-05-13,14:18:40.000,134,11051209,13765,0,1715609919,13051.4459728,130.40389973999845,53507.698128480006 2024-05-13,14:18:41.000,134,11051253,14045,0,1715609920,13051.49986327999,130.35455583000294,53507.71908984001 2024-05-13,14:18:42.000,134,11051232,13605,0,1715609921,13051.54701745,130.34045757000422,53507.76799968001 2024-05-13,14:18:43.000,134,11051257,13565,0,1715609922,13051.600907929991,130.26996627000335,53507.75402544 2024-05-13,14:18:44.000,134,11051226,13605,0,1715609923,13051.614380549996,130.25586801000463,53507.78896104001 2024-05-13,14:18:45.000,134,11051240,13525,0,1715609924,13051.661534719991,130.22767148999992,53507.78896104001 2024-05-13,14:18:46.000,134,11051215,13565,0,1715609925,13051.701952579991,130.15718018999905,53507.88678072001 2024-05-13,14:18:47.000,134,11051226,13485,0,1715609926,13051.728897820001,130.13603280000098,53507.90075496 2024-05-13,14:18:48.000,134,11051195,13605,0,1715609927,13051.789524610002,130.09373802000482,53507.87280648 2024-05-13,14:18:49.000,134,11051236,13445,0,1715609928,13051.823206159992,129.99505019999924,53507.93569056001 2024-05-13,14:18:50.000,134,11051232,13565,0,1715609929,13051.870360330002,129.88931325000158,53507.9496648 2024-05-13,14:18:51.000,134,11051253,13525,0,1715609930,13051.910778190002,129.76242890999856,53507.9496648 2024-05-13,14:18:52.000,134,11051205,13765,0,1715609931,13051.978141289997,129.67783934999898,53507.97062616 2024-05-13,14:18:53.000,134,11051202,13325,0,1715609932,13052.065713319993,129.58620066000003,53508.019536 2024-05-13,14:18:54.000,134,11051213,13605,0,1715609933,13052.146549039993,129.4945619700011,53508.033510240006 2024-05-13,14:18:55.000,134,11051269,13485,0,1715609934,13052.288011549994,129.4452180599983,53508.06844584 2024-05-13,14:18:56.000,134,11051236,13525,0,1715609935,13052.37558357999,129.35357936999935,53508.1592784 2024-05-13,14:18:57.000,134,11051259,13645,0,1715609936,13052.47662822999,129.29013719999784,53508.15229128001 2024-05-13,14:18:58.000,134,11051221,13685,0,1715609937,13052.61809073999,129.2619406800004,53508.201201120006 2024-05-13,14:18:59.000,134,11051210,13445,0,1715609938,13052.70566277,129.17735112000082,53508.201201120006 2024-05-13,14:19:00.000,134,11051239,13605,0,1715609939,13052.833652659996,129.0998106900006,53508.22216248001 2024-05-13,14:19:01.000,134,11051212,13725,0,1715609940,13052.901015759991,129.07866330000252,53508.27805944 2024-05-13,14:19:02.000,134,11051264,13645,0,1715609941,13053.015533029997,129.0011228700023,53508.347930640004 2024-05-13,14:19:03.000,134,11051232,13645,0,1715609942,13053.136786609997,128.97292635000485,53508.32696928 2024-05-13,14:19:04.000,134,11051248,13365,0,1715609943,13053.237831259998,128.97292635000485,53508.3339564 2024-05-13,14:19:05.000,134,11051244,13565,0,1715609944,13053.352348529988,128.93063157000142,53508.417801840005 2024-05-13,14:19:06.000,134,11051237,13765,0,1715609945,13053.500547349999,128.902435050004,53508.38985336001 2024-05-13,14:19:07.000,134,11051234,13725,0,1715609946,13053.567910449994,128.79669809999905,53508.4038276 2024-05-13,14:19:08.000,134,11051280,13725,0,1715609947,13053.709372959995,128.76145245000225,53508.42478896 2024-05-13,14:19:09.000,134,11051244,13885,0,1715609948,13053.830626539995,128.71210853999946,53508.50863440001 2024-05-13,14:19:10.000,134,11051236,13405,0,1715609949,13053.92493488,128.67686289000267,53508.55055712 2024-05-13,14:19:11.000,134,11051206,14205,0,1715609950,13054.032715839996,128.64866636999795,53508.62042832 2024-05-13,14:19:12.000,134,11051246,14005,0,1715609951,13054.066397390001,128.62046985000052,53508.57850560001 2024-05-13,14:19:13.000,134,11051225,13605,0,1715609952,13054.106815250001,128.61342072000116,53508.60645408001 2024-05-13,14:19:14.000,134,11051216,13525,0,1715609953,13054.167442040001,128.57112593999773,53508.64837680001 2024-05-13,14:19:15.000,134,11051211,13445,0,1715609954,13054.194387279997,128.557027679999,53508.65536392001 2024-05-13,14:19:16.000,134,11051221,13725,0,1715609955,13054.234805139997,128.5217820300022,53508.683312400004 2024-05-13,14:19:17.000,134,11051226,13245,0,1715609956,13054.228068830002,128.5076837700035,53508.73920936 2024-05-13,14:19:18.000,134,11051254,13565,0,1715609957,13054.241541449992,128.47243811999942,53508.73222224 2024-05-13,14:19:19.000,134,11051208,13645,0,1715609958,13054.234805139997,128.49358551000478,53508.73920936 2024-05-13,14:19:20.000,134,11051254,13605,0,1715609959,13054.207859900001,128.4583398600007,53508.77414496001 2024-05-13,14:19:21.000,134,11051238,13885,0,1715609960,13054.180914659992,128.43719247000263,53508.753183600005 2024-05-13,14:19:22.000,134,11051199,13285,0,1715609961,13054.133760489996,128.4230942100039,53508.7881192 2024-05-13,14:19:23.000,134,11051224,13925,0,1715609962,13054.120287869991,128.40899594999792,53508.77414496001 2024-05-13,14:19:24.000,134,11051232,13725,0,1715609963,13054.066397390001,128.38784855999984,53508.76715784 2024-05-13,14:19:25.000,134,11051254,13725,0,1715609964,13054.059661079991,128.34555378000368,53508.78113208 2024-05-13,14:19:26.000,134,11051253,13805,0,1715609965,13054.032715839996,128.30325900000025,53508.80908056 2024-05-13,14:19:27.000,134,11051241,13645,0,1715609966,13054.052924769996,128.28916074000153,53508.77414496001 2024-05-13,14:19:28.000,134,11051221,13565,0,1715609967,13054.019243219991,128.22571857000003,53508.81606768001 2024-05-13,14:19:29.000,134,11051181,13845,0,1715609968,13053.95861642999,128.1763746600045,53508.79510632001 2024-05-13,14:19:30.000,134,11051250,13645,0,1715609969,13053.951880119996,128.15522726999916,53508.74619648001 2024-05-13,14:19:31.000,134,11051223,13685,0,1715609970,13053.951880119996,128.0847359699983,53508.753183600005 2024-05-13,14:19:32.000,134,11051217,13765,0,1715609971,13053.95861642999,128.00719553999807,53508.76715784 2024-05-13,14:19:33.000,134,11051195,13805,0,1715609972,13053.911462259995,127.93670424000447,53508.7881192 2024-05-13,14:19:34.000,134,11051243,13565,0,1715609973,13053.88451702,127.92260597999848,53508.802093440005 2024-05-13,14:19:35.000,134,11051211,13365,0,1715609974,13053.85757177999,127.92965510999784,53508.83004192 2024-05-13,14:19:36.000,134,11051232,13845,0,1715609975,13053.71610926999,127.9014585900004,53508.7881192 2024-05-13,14:19:37.000,134,11051258,13485,0,1715609976,13053.62180093,127.88031120000232,53508.79510632001 2024-05-13,14:19:38.000,134,11051198,13845,0,1715609977,13053.466865799994,127.9014585900004,53508.82305480001 2024-05-13,14:19:39.000,134,11051211,13645,0,1715609978,13053.305194359993,127.92965510999784,53508.78113208 2024-05-13,14:19:40.000,134,11051263,13525,0,1715609979,13053.136786609997,127.93670424000447,53508.83702904 2024-05-13,14:19:41.000,134,11051210,13885,0,1715609980,13052.934697309996,127.97899902000063,53508.79510632001 2024-05-13,14:19:42.000,134,11051227,13445,0,1715609981,13052.692190149995,128.02129380000406,53508.79510632001 2024-05-13,14:19:43.000,134,11051188,13725,0,1715609982,13052.469891919995,128.03539206000278,53508.78113208 2024-05-13,14:19:44.000,134,11051198,13525,0,1715609983,13052.274538929989,128.02834293000342,53508.74619648001 2024-05-13,14:19:45.000,134,11051241,13485,0,1715609984,13052.038768079998,128.02129380000406,53508.71126088 2024-05-13,14:19:46.000,134,11051248,13485,0,1715609985,13051.809733540002,128.04244119000214,53508.71126088 2024-05-13,14:19:47.000,134,11051266,13765,0,1715609986,13051.634589479996,128.07768683999893,53508.64138968 2024-05-13,14:19:48.000,134,11051246,13685,0,1715609987,13051.472918039995,128.0988342300043,53508.57850560001 2024-05-13,14:19:49.000,134,11051241,13365,0,1715609988,13051.28430136,128.0988342300043,53508.585492720005 2024-05-13,14:19:50.000,134,11051271,13565,0,1715609989,13051.122629919999,128.11998162000236,53508.515621520004 2024-05-13,14:19:51.000,134,11051246,13525,0,1715609990,13050.974431099989,128.112932490003,53508.48767304001 2024-05-13,14:19:52.000,134,11051247,13845,0,1715609991,13050.832968590003,128.16227639999852,53508.4736988 2024-05-13,14:19:53.000,134,11051219,13645,0,1715609992,13050.651088220002,128.16932552999788,53508.4038276 2024-05-13,14:19:54.000,134,11051205,13485,0,1715609993,13050.482680469991,128.1763746600045,53508.34094352001 2024-05-13,14:19:55.000,134,11051218,13605,0,1715609994,13050.32774534,128.16227639999852,53508.30600792 2024-05-13,14:19:56.000,134,11051220,13645,0,1715609995,13050.14586497,128.22571857000003,53508.2640852 2024-05-13,14:19:57.000,134,11051276,13565,0,1715609996,13049.923566739999,128.26801335000346,53508.22216248001 2024-05-13,14:19:58.000,134,11051210,13485,0,1715609997,13049.775367919989,128.31735725999897,53508.15229128001 2024-05-13,14:19:59.000,134,11051215,13525,0,1715609998,13049.580014929998,128.3596520400024,53508.17325264001 2024-05-13,14:20:00.000,134,11051229,13565,0,1715609999,13049.425079799992,128.38079943000048,53508.07543296001 2024-05-13,14:20:01.000,134,11051196,13845,0,1715610000,13049.236463119996,128.45129073000135,53507.97062616 2024-05-13,14:20:02.000,134,11051230,14045,0,1715610001,13049.06131905999,128.51473290000285,53507.94267768 2024-05-13,14:20:03.000,134,11051252,13765,0,1715610002,13048.91985654999,128.54997854999965,53507.8797936 2024-05-13,14:20:04.000,134,11051259,13885,0,1715610003,13048.69755831999,128.62751897999988,53507.81690952001 2024-05-13,14:20:05.000,134,11051213,13565,0,1715610004,13048.535886879989,128.7050594100001,53507.747038320005 2024-05-13,14:20:06.000,134,11051227,13925,0,1715610005,13048.273170790002,128.76145245000225,53507.747038320005 2024-05-13,14:20:07.000,134,11051216,13925,0,1715610006,13048.064345179992,128.82489462000376,53507.65620576 2024-05-13,14:20:08.000,134,11051227,13565,0,1715610007,13047.88246480999,128.888336789998,53507.62127016001 2024-05-13,14:20:09.000,134,11051254,13765,0,1715610008,13047.613012409995,128.96587721999822,53507.51646336 2024-05-13,14:20:10.000,134,11051292,13885,0,1715610009,13047.410923109994,129.0645650400038,53507.48851488 2024-05-13,14:20:11.000,134,11051271,13405,0,1715610010,13047.215570119988,129.09276156000124,53507.41864368 2024-05-13,14:20:12.000,134,11051251,13605,0,1715610011,13047.047162369992,129.15620373000274,53507.39768232 2024-05-13,14:20:13.000,134,11051233,14085,0,1715610012,13046.898963549997,129.13505634000467,53507.31383688001 2024-05-13,14:20:14.000,134,11051261,13405,0,1715610013,13046.723819489991,129.21964590000425,53507.21601720001 2024-05-13,14:20:15.000,134,11051237,13965,0,1715610014,13046.62951115,129.2619406800004,53507.1810816 2024-05-13,14:20:16.000,134,11051240,13565,0,1715610015,13046.494784949995,129.28308806999848,53507.08326192 2024-05-13,14:20:17.000,134,11051279,13645,0,1715610016,13046.38026767999,129.32538285000192,53507.01339072 2024-05-13,14:20:18.000,134,11051247,13565,0,1715610017,13046.232068859994,129.36767762999807,53506.94351952 2024-05-13,14:20:19.000,134,11051207,13525,0,1715610018,13046.171442069994,129.43111979999958,53506.88762256 2024-05-13,14:20:20.000,134,11051246,13885,0,1715610019,13046.036715869988,129.4593163200043,53506.81076424001 2024-05-13,14:20:21.000,134,11051212,13445,0,1715610020,13045.942407529998,129.46636545000365,53506.69897032 2024-05-13,14:20:22.000,134,11051257,13405,0,1715610021,13045.861571809997,129.55095501000324,53506.73390592001 2024-05-13,14:20:23.000,134,11051271,13805,0,1715610022,13045.760527159997,129.6073480499981,53506.60813776 2024-05-13,14:20:24.000,134,11051238,13805,0,1715610023,13045.632537270001,129.64259370000218,53506.53826656 2024-05-13,14:20:25.000,134,11051227,13605,0,1715610024,13045.524756309991,129.67079021999962,53506.47538248001 2024-05-13,14:20:26.000,134,11051257,13445,0,1715610025,13045.437184279996,129.73423239000113,53506.405511280005 2024-05-13,14:20:27.000,134,11051238,13405,0,1715610026,13045.275512839995,129.79062543000327,53506.3426272 2024-05-13,14:20:28.000,134,11051232,14085,0,1715610027,13045.24183128999,129.85406760000478,53506.31467872 2024-05-13,14:20:29.000,134,11051222,13765,0,1715610028,13045.18794081,129.94570629000373,53506.24480752 2024-05-13,14:20:30.000,134,11051281,13605,0,1715610029,13045.086896159999,129.9668536800018,53506.140000720006 2024-05-13,14:20:31.000,134,11051283,13805,0,1715610030,13045.093632469994,130.0302958500033,53506.070129520005 2024-05-13,14:20:32.000,134,11051238,13725,0,1715610031,13045.03974198999,130.0866888899982,53506.021219680006 2024-05-13,14:20:33.000,134,11051214,13125,0,1715610032,13044.972378889994,130.14308193000033,53505.99327120001 2024-05-13,14:20:34.000,134,11051242,13965,0,1715610033,13044.898279479989,130.2135732300012,53505.90942576 2024-05-13,14:20:35.000,134,11051263,13565,0,1715610034,13044.817443759988,130.28406453000207,53505.82558032001 2024-05-13,14:20:36.000,134,11051260,13525,0,1715610035,13044.756816970003,130.35455583000294,53505.81160608 2024-05-13,14:20:37.000,134,11051256,13405,0,1715610036,13044.669244939992,130.40389973999845,53505.664876560004 2024-05-13,14:20:38.000,134,11051259,13925,0,1715610037,13044.655772320002,130.4602927800006,53505.7137864 2024-05-13,14:20:39.000,134,11051250,13485,0,1715610038,13044.622090769997,130.5237349500021,53505.62994096001 2024-05-13,14:20:40.000,134,11051244,13445,0,1715610039,13044.547991359992,130.59422625000298,53505.58801824001 2024-05-13,14:20:41.000,134,11051302,13405,0,1715610040,13044.527782429992,130.63652102999913,53505.52513416 2024-05-13,14:20:42.000,134,11051253,13925,0,1715610041,13044.541255049997,130.66471755000384,53505.48321144 2024-05-13,14:20:43.000,134,11051295,13605,0,1715610042,13044.581672909997,130.7352088500047,53505.45526296 2024-05-13,14:20:44.000,134,11051223,13725,0,1715610043,13044.595145530002,130.7563562400028,53505.44128872001 2024-05-13,14:20:45.000,134,11051238,13845,0,1715610044,13044.628827079992,130.82684754000366,53505.3644304 2024-05-13,14:20:46.000,134,11051209,13845,0,1715610045,13044.675981250002,130.86209319000045,53505.33648192 2024-05-13,14:20:47.000,134,11051275,13965,0,1715610046,13044.777025900003,130.91143710000324,53505.329494800004 2024-05-13,14:20:48.000,134,11051275,13765,0,1715610047,13044.824180069998,130.93963362000068,53505.30853344 2024-05-13,14:20:49.000,134,11051270,13685,0,1715610048,13044.925224719998,130.9678301399981,53505.27359784001 2024-05-13,14:20:50.000,134,11051292,13525,0,1715610049,13044.985851509999,130.99602666000283,53505.20372664001 2024-05-13,14:20:51.000,134,11051272,13925,0,1715610050,13045.10710509,131.00307579000219,53505.1198812 2024-05-13,14:20:52.000,134,11051225,13565,0,1715610051,13045.18120449999,131.05946883000433,53505.16879104 2024-05-13,14:20:53.000,134,11051305,13405,0,1715610052,13045.26204021999,131.12291099999857,53505.09193272 2024-05-13,14:20:54.000,134,11051250,13485,0,1715610053,13045.38329379999,131.15110752000328,53505.112894080004 2024-05-13,14:20:55.000,134,11051316,13685,0,1715610054,13045.44392058999,131.22159882000415,53505.05001 2024-05-13,14:20:56.000,134,11051270,13725,0,1715610055,13045.558437859996,131.28504098999838,53505.08494560001 2024-05-13,14:20:57.000,134,11051294,13485,0,1715610056,13045.612328340001,131.35553228999925,53505.04302288 2024-05-13,14:20:58.000,134,11051257,13765,0,1715610057,13045.733581920002,131.39782707000268,53505.09891984 2024-05-13,14:20:59.000,134,11051258,13765,0,1715610058,13045.800945019997,131.48946576000162,53505.03603576001 2024-05-13,14:21:00.000,134,11051240,13605,0,1715610059,13045.908725979993,131.5388096700044,53505.063984240005 2024-05-13,14:21:01.000,134,11051270,13925,0,1715610060,13045.969352769993,131.60225183999864,53505.04302288 2024-05-13,14:21:02.000,134,11051309,13845,0,1715610061,13046.063661109998,131.70798879000358,53505.05001 2024-05-13,14:21:03.000,134,11051271,13885,0,1715610062,13046.144496829998,131.77143095999782,53505.04302288 2024-05-13,14:21:04.000,134,11051280,13645,0,1715610063,13046.171442069994,131.8207748700006,53504.97315168 2024-05-13,14:21:05.000,134,11051249,13725,0,1715610064,13046.272486719994,131.84897138999804,53504.95917744001 2024-05-13,14:21:06.000,134,11051216,13885,0,1715610065,13046.36679506,131.9335609500049,53504.9801388 2024-05-13,14:21:07.000,134,11051239,14045,0,1715610066,13046.474576019995,131.97585573000106,53504.95917744001 2024-05-13,14:21:08.000,134,11051286,13885,0,1715610067,13046.494784949995,132.0181505100045,53504.9801388 2024-05-13,14:21:09.000,134,11051230,13885,0,1715610068,13046.616038529995,132.05339616000128,53504.95219032 2024-05-13,14:21:10.000,134,11051234,14045,0,1715610069,13046.636247459996,132.10978920000343,53505.02904864 2024-05-13,14:21:11.000,134,11051276,13685,0,1715610070,13046.7305558,132.09569094000472,53505.02904864 2024-05-13,14:21:12.000,134,11051278,13725,0,1715610071,13046.797918899996,132.1309365900015,53505.05699712001 2024-05-13,14:21:13.000,134,11051295,13605,0,1715610072,13046.885490929992,132.14503485000023,53505.02904864 2024-05-13,14:21:14.000,134,11051293,13965,0,1715610073,13046.932645100002,132.19437876000302,53505.02904864 2024-05-13,14:21:15.000,134,11051267,13565,0,1715610074,13046.986535579992,132.18732963000366,53505.04302288 2024-05-13,14:21:16.000,134,11051200,13925,0,1715610075,13047.067371299992,132.19437876000302,53505.08494560001 2024-05-13,14:21:17.000,134,11051296,14045,0,1715610076,13047.121261779997,132.22962440999981,53505.04302288 2024-05-13,14:21:18.000,134,11051265,13725,0,1715610077,13047.168415949993,132.23667353999917,53505.112894080004 2024-05-13,14:21:19.000,134,11051284,13605,0,1715610078,13047.222306429998,132.23667353999917,53505.112894080004 2024-05-13,14:21:20.000,134,11051301,13565,0,1715610079,13047.296405839988,132.25782093000453,53505.12686832001 2024-05-13,14:21:21.000,134,11051253,13685,0,1715610080,13047.316614769989,132.25782093000453,53505.08494560001 2024-05-13,14:21:22.000,134,11051291,14085,0,1715610081,13047.390714179994,132.25782093000453,53505.16879104 2024-05-13,14:21:23.000,134,11051253,13725,0,1715610082,13047.444604659999,132.25782093000453,53505.15481680001 2024-05-13,14:21:24.000,134,11051277,14125,0,1715610083,13047.458077279989,132.25782093000453,53505.133855440006 2024-05-13,14:21:25.000,134,11051272,14165,0,1715610084,13047.54564931,132.2507717999979,53505.20372664001 2024-05-13,14:21:26.000,134,11051232,13565,0,1715610085,13047.57933085999,132.22962440999981,53505.22468800001 2024-05-13,14:21:27.000,134,11051253,13965,0,1715610086,13047.66016657999,132.23667353999917,53505.20372664001 2024-05-13,14:21:28.000,134,11051264,13645,0,1715610087,13047.68711182,132.22257528000046,53505.21071376 2024-05-13,14:21:29.000,134,11051267,14125,0,1715610088,13047.754474919995,132.19437876000302,53505.25263648001 2024-05-13,14:21:30.000,134,11051265,14005,0,1715610089,13047.84878326,132.1520839799996,53505.301546320006 2024-05-13,14:21:31.000,134,11051219,13805,0,1715610090,13047.88246480999,132.12388746000215,53505.301546320006 2024-05-13,14:21:32.000,134,11051262,13565,0,1715610091,13047.956564219996,132.06749442,53505.329494800004 2024-05-13,14:21:33.000,134,11051258,13925,0,1715610092,13048.050872560001,132.05339616000128,53505.37840464 2024-05-13,14:21:34.000,134,11051248,14045,0,1715610093,13048.084554109992,131.98290486000042,53505.39237888001 2024-05-13,14:21:35.000,134,11051255,13445,0,1715610094,13048.172126140002,131.94061008000426,53505.39237888001 2024-05-13,14:21:36.000,134,11051264,13645,0,1715610095,13048.286643409992,131.89126617000147,53505.448275840004 2024-05-13,14:21:37.000,134,11051276,13845,0,1715610096,13048.401160679998,131.89126617000147,53505.44128872001 2024-05-13,14:21:38.000,134,11051252,13845,0,1715610097,13048.522414259998,131.81372574000125,53505.469237200006 2024-05-13,14:21:39.000,134,11051249,13605,0,1715610098,13048.630195219994,131.8066766100019,53505.5041728 2024-05-13,14:21:40.000,134,11051266,13645,0,1715610099,13048.71776724999,131.7855292200038,53505.58103112 2024-05-13,14:21:41.000,134,11051232,13925,0,1715610100,13048.81881189999,131.7573326999991,53505.58103112 2024-05-13,14:21:42.000,134,11051299,13605,0,1715610101,13048.92659286,131.7573326999991,53505.58801824001 2024-05-13,14:21:43.000,134,11051276,13845,0,1715610102,13049.02763751,131.7573326999991,53505.574044 2024-05-13,14:21:44.000,134,11051266,13405,0,1715610103,13049.095000609996,131.74323444000038,53505.65090232 2024-05-13,14:21:45.000,134,11051242,13525,0,1715610104,13049.182572639991,131.6727431399995,53505.69981216 2024-05-13,14:21:46.000,134,11051243,13765,0,1715610105,13049.202781569991,131.68684139999823,53505.70679928001 2024-05-13,14:21:47.000,134,11051250,13405,0,1715610106,13049.290353600001,131.60225183999864,53505.72077352 2024-05-13,14:21:48.000,134,11051264,13525,0,1715610107,13049.377925629997,131.58815357999993,53505.76269624 2024-05-13,14:21:49.000,134,11051252,13325,0,1715610108,13049.391398250002,131.53176053999778,53505.783657600005 2024-05-13,14:21:50.000,134,11051268,13845,0,1715610109,13049.452025040002,131.49651489000098,53505.79763184001 2024-05-13,14:21:51.000,134,11051306,13525,0,1715610110,13049.505915519992,131.51766227999906,53505.8185932 2024-05-13,14:21:52.000,134,11051255,13605,0,1715610111,13049.526124449992,131.46831837000354,53505.81160608 2024-05-13,14:21:53.000,134,11051259,13725,0,1715610112,13049.519388139997,131.46126924000419,53505.83955456 2024-05-13,14:21:54.000,134,11051254,13405,0,1715610113,13049.573278620002,131.39782707000268,53505.8884644 2024-05-13,14:21:55.000,134,11051257,13605,0,1715610114,13049.606960169993,131.33438490000117,53505.86051592 2024-05-13,14:21:56.000,134,11051271,13245,0,1715610115,13049.654114339988,131.33438490000117,53505.94436136001 2024-05-13,14:21:57.000,134,11051252,13765,0,1715610116,13049.687795889993,131.3132375100031,53505.93737424 2024-05-13,14:21:58.000,134,11051280,13245,0,1715610117,13049.694532199988,131.2638936000003,53505.96532272001 2024-05-13,14:21:59.000,134,11051222,13765,0,1715610118,13049.701268509998,131.2638936000003,53505.9583356 2024-05-13,14:22:00.000,134,11051239,13485,0,1715610119,13049.768631609993,131.22159882000415,53505.96532272001 2024-05-13,14:22:01.000,134,11051251,13685,0,1715610120,13049.775367919989,131.17930404000072,53506.000258320004 2024-05-13,14:22:02.000,134,11051254,13685,0,1715610121,13049.775367919989,131.165205780002,53506.021219680006 2024-05-13,14:22:03.000,134,11051264,13925,0,1715610122,13049.802313159998,131.09471448000113,53506.021219680006 2024-05-13,14:22:04.000,134,11051271,13725,0,1715610123,13049.815785779989,131.05946883000433,53506.070129520005 2024-05-13,14:22:05.000,134,11051222,13805,0,1715610124,13049.822522089999,130.97487927000475,53506.070129520005 2024-05-13,14:22:06.000,134,11051241,14085,0,1715610125,13049.842731019999,130.91143710000324,53506.11205224001 2024-05-13,14:22:07.000,134,11051249,13685,0,1715610126,13049.835994709989,130.89733884000452,53506.167949200004 2024-05-13,14:22:08.000,134,11051263,13765,0,1715610127,13049.822522089999,130.87619144999917,53506.119039360005 2024-05-13,14:22:09.000,134,11051268,13645,0,1715610128,13049.768631609993,130.81274927999766,53506.13301360001 2024-05-13,14:22:10.000,134,11051276,13845,0,1715610129,13049.755158989989,130.7704545000015,53506.22384616 2024-05-13,14:22:11.000,134,11051276,13645,0,1715610130,13049.694532199988,130.68586494000192,53506.17493632 2024-05-13,14:22:12.000,134,11051254,13965,0,1715610131,13049.667586959993,130.67881581000256,53506.21685904 2024-05-13,14:22:13.000,134,11051262,13965,0,1715610132,13049.633905410003,130.5730788600049,53506.21685904 2024-05-13,14:22:14.000,134,11051247,14085,0,1715610133,13049.586751239993,130.5589805999989,53506.272756 2024-05-13,14:22:15.000,134,11051266,13725,0,1715610134,13049.519388139997,130.47439103999932,53506.25878176001 2024-05-13,14:22:16.000,134,11051273,13605,0,1715610135,13049.499179209997,130.38275235000037,53506.25179464 2024-05-13,14:22:17.000,134,11051308,13885,0,1715610136,13049.505915519992,130.30521192000015,53506.24480752 2024-05-13,14:22:18.000,134,11051250,13645,0,1715610137,13049.505915519992,130.248818879998,53506.237820400005 2024-05-13,14:22:19.000,134,11051251,13925,0,1715610138,13049.499179209997,130.13603280000098,53506.24480752 2024-05-13,14:22:20.000,134,11051265,13565,0,1715610139,13049.472233970002,130.04439411000203,53506.27974312001 2024-05-13,14:22:21.000,134,11051228,13685,0,1715610140,13049.478970279997,129.9668536800018,53506.25878176001 2024-05-13,14:22:22.000,134,11051254,13765,0,1715610141,13049.532860760002,129.84701846999815,53506.32166584 2024-05-13,14:22:23.000,134,11051286,13925,0,1715610142,13049.499179209997,129.73423239000113,53506.26576888 2024-05-13,14:22:24.000,134,11051267,13605,0,1715610143,13049.593487550002,129.7060358700037,53506.36358856 2024-05-13,14:22:25.000,134,11051225,13645,0,1715610144,13049.586751239993,129.5721024000013,53506.286730240005 2024-05-13,14:22:26.000,134,11051265,13645,0,1715610145,13049.633905410003,129.48046371000237,53506.3426272 2024-05-13,14:22:27.000,134,11051252,13805,0,1715610146,13049.667586959993,129.41702154000086,53506.34961432001 2024-05-13,14:22:28.000,134,11051243,13845,0,1715610147,13049.694532199988,129.33948111000063,53506.30769160001 2024-05-13,14:22:29.000,134,11051212,13685,0,1715610148,13049.708004819993,129.2266950300036,53506.32865296001 2024-05-13,14:22:30.000,134,11051266,13925,0,1715610149,13049.741686369998,129.12800720999803,53506.335640080004 2024-05-13,14:22:31.000,134,11051241,14405,0,1715610150,13049.728213749993,129.015221130001,53506.34961432001 2024-05-13,14:22:32.000,134,11051268,13925,0,1715610151,13049.768631609993,128.94472983000014,53506.31467872 2024-05-13,14:22:33.000,134,11051232,13845,0,1715610152,13049.788840539994,128.81079635999777,53506.32865296001 2024-05-13,14:22:34.000,134,11051232,13405,0,1715610153,13049.815785779989,128.67686289000267,53506.36358856 2024-05-13,14:22:35.000,134,11051230,14245,0,1715610154,13049.815785779989,128.61342072000116,53506.30070448001 2024-05-13,14:22:36.000,134,11051211,13325,0,1715610155,13049.809049469994,128.51473290000285,53506.335640080004 2024-05-13,14:22:37.000,134,11051227,13325,0,1715610156,13049.815785779989,128.43014334000327,53506.32865296001 2024-05-13,14:22:38.000,134,11051210,13445,0,1715610157,13049.782104229998,128.3103081299996,53506.32166584 2024-05-13,14:22:39.000,134,11051247,13565,0,1715610158,13049.795576849989,128.20457118000195,53506.37756280001 2024-05-13,14:22:40.000,134,11051226,14005,0,1715610159,13049.755158989989,128.16227639999852,53506.39153704 2024-05-13,14:22:41.000,134,11051244,13605,0,1715610160,13049.748422679993,128.07768683999893,53506.286730240005 2024-05-13,14:22:42.000,134,11051200,13725,0,1715610161,13049.701268509998,128.0142446700047,53506.335640080004 2024-05-13,14:22:43.000,134,11051254,13605,0,1715610162,13049.681059579998,127.93670424000447,53506.30769160001 2024-05-13,14:22:44.000,134,11051222,13445,0,1715610163,13049.647378029993,127.83096728999953,53506.356601440006 2024-05-13,14:22:45.000,134,11051229,13685,0,1715610164,13049.606960169993,127.76752511999803,53506.31467872 2024-05-13,14:22:46.000,134,11051224,13685,0,1715610165,13049.586751239993,127.69703382000444,53506.31467872 2024-05-13,14:22:47.000,134,11051246,13525,0,1715610166,13049.559805999997,127.61949339000421,53506.356601440006 2024-05-13,14:22:48.000,134,11051222,13405,0,1715610167,13049.492442900002,127.61244426000485,53506.38454992 2024-05-13,14:22:49.000,134,11051252,13885,0,1715610168,13049.472233970002,127.52080556999863,53506.37057568 2024-05-13,14:22:50.000,134,11051208,13565,0,1715610169,13049.445288729992,127.46441253000376,53506.335640080004 2024-05-13,14:22:51.000,134,11051226,13405,0,1715610170,13049.398134559997,127.41506862000097,53506.36358856 2024-05-13,14:22:52.000,134,11051271,13445,0,1715610171,13049.411607180002,127.35867557999882,53506.36358856 2024-05-13,14:22:53.000,134,11051233,13805,0,1715610172,13049.344244079992,127.33752819000074,53506.31467872 2024-05-13,14:22:54.000,134,11051287,13925,0,1715610173,13049.337507769997,127.29523341000458,53506.39153704 2024-05-13,14:22:55.000,134,11051236,13605,0,1715610174,13049.290353600001,127.26703688999987,53506.37756280001 2024-05-13,14:22:56.000,134,11051252,13525,0,1715610175,13049.243199429991,127.196545589999,53506.36358856 2024-05-13,14:22:57.000,134,11051237,13645,0,1715610176,13049.209517880001,127.16834907000157,53506.30070448001 2024-05-13,14:22:58.000,134,11051271,13525,0,1715610177,13049.115209539996,127.14720168000349,53506.37057568 2024-05-13,14:22:59.000,134,11051230,13565,0,1715610178,13049.10847323,127.0978577700007,53506.3426272 2024-05-13,14:23:00.000,134,11051239,13765,0,1715610179,13049.074791679996,127.05556299000455,53506.37057568 2024-05-13,14:23:01.000,134,11051209,13765,0,1715610180,13049.00069226999,126.98507169000368,53506.37057568 2024-05-13,14:23:02.000,134,11051220,13805,0,1715610181,13048.96027440999,126.92867865000153,53506.38454992 2024-05-13,14:23:03.000,134,11051266,13565,0,1715610182,13048.90638393,126.89343300000473,53506.36358856 2024-05-13,14:23:04.000,134,11051236,13965,0,1715610183,13048.852493449995,126.83703996000258,53506.356601440006 2024-05-13,14:23:05.000,134,11051291,13725,0,1715610184,13048.82554821,126.75949953000236,53506.41948552 2024-05-13,14:23:06.000,134,11051180,13565,0,1715610185,13048.711030939994,126.74540127000364,53506.43345976 2024-05-13,14:23:07.000,134,11051259,13765,0,1715610186,13048.636931529989,126.64671344999806,53506.356601440006 2024-05-13,14:23:08.000,134,11051195,13925,0,1715610187,13048.636931529989,126.59736954000255,53506.42647264001 2024-05-13,14:23:09.000,134,11051259,13445,0,1715610188,13048.542623189998,126.55507475999912,53506.39852416001 2024-05-13,14:23:10.000,134,11051269,13765,0,1715610189,13048.468523779993,126.49868172000424,53506.44743400001 2024-05-13,14:23:11.000,134,11051253,13445,0,1715610190,13048.380951749998,126.45638694000081,53506.44044688 2024-05-13,14:23:12.000,134,11051229,13925,0,1715610191,13048.286643409992,126.37179738000123,53506.4124984 2024-05-13,14:23:13.000,134,11051197,13605,0,1715610192,13048.185598759992,126.3295025999978,53506.41948552 2024-05-13,14:23:14.000,134,11051222,13565,0,1715610193,13048.030663630001,126.25196217000484,53506.405511280005 2024-05-13,14:23:15.000,134,11051225,13525,0,1715610194,13047.895937429996,126.24491303999821,53506.38454992 2024-05-13,14:23:16.000,134,11051232,13565,0,1715610195,13047.794892779995,126.18852000000334,53506.44044688 2024-05-13,14:23:17.000,134,11051242,13685,0,1715610196,13047.693848129995,126.20966739000141,53506.4124984 2024-05-13,14:23:18.000,134,11051223,13565,0,1715610197,13047.59953978999,126.17442174000462,53506.44044688 2024-05-13,14:23:19.000,134,11051226,13725,0,1715610198,13047.451340969994,126.1462252199999,53506.36358856 2024-05-13,14:23:20.000,134,11051234,13805,0,1715610199,13047.289669529993,126.16032347999862,53506.36358856 2024-05-13,14:23:21.000,134,11051191,13805,0,1715610200,13047.141470709998,126.13212696000119,53506.38454992 2024-05-13,14:23:22.000,134,11051247,14205,0,1715610201,13046.979799269997,126.15327434999926,53506.32166584 2024-05-13,14:23:23.000,134,11051212,13725,0,1715610202,13046.851809380001,126.1955691300027,53506.3426272 2024-05-13,14:23:24.000,134,11051208,13965,0,1715610203,13046.66992901,126.20966739000141,53506.23083328001 2024-05-13,14:23:25.000,134,11051200,13765,0,1715610204,13046.514993879995,126.21671652000077,53506.30769160001 2024-05-13,14:23:26.000,134,11051227,13885,0,1715610205,13046.413949229995,126.28015869000228,53506.30070448001 2024-05-13,14:23:27.000,134,11051188,13845,0,1715610206,13046.272486719994,126.32245346999844,53506.21685904 2024-05-13,14:23:28.000,134,11051282,13645,0,1715610207,13046.151233139994,126.37884651000059,53506.2028848 2024-05-13,14:23:29.000,134,11051205,13685,0,1715610208,13046.029979559993,126.39999389999866,53506.16096208001 2024-05-13,14:23:30.000,134,11051256,13565,0,1715610209,13045.935671220002,126.48458345999825,53506.13301360001 2024-05-13,14:23:31.000,134,11051160,13645,0,1715610210,13045.814417640002,126.53392737000104,53506.09109088001 2024-05-13,14:23:32.000,134,11051213,13565,0,1715610211,13045.740318229997,126.58327128000383,53506.09109088001 2024-05-13,14:23:33.000,134,11051234,14085,0,1715610212,13045.659482509996,126.63261518999934,53506.08410376 2024-05-13,14:23:34.000,134,11051235,13205,0,1715610213,13045.558437859996,126.68900823000149,53506.03519392 2024-05-13,14:23:35.000,134,11051233,13765,0,1715610214,13045.457393209996,126.77359779000108,53506.021219680006 2024-05-13,14:23:36.000,134,11051202,13965,0,1715610215,13045.30919439,126.82999083000323,53505.94436136001 2024-05-13,14:23:37.000,134,11051197,13485,0,1715610216,13045.154259259994,126.90753126000345,53505.951348480005 2024-05-13,14:23:38.000,134,11051262,13885,0,1715610217,13044.979115199989,126.9991699500024,53505.94436136001 2024-05-13,14:23:39.000,134,11051195,13765,0,1715610218,13044.797234829988,127.08375951000198,53505.96532272001 2024-05-13,14:23:40.000,134,11051212,13245,0,1715610219,13044.581672909997,127.21064384999772,53505.832567440004 2024-05-13,14:23:41.000,134,11051224,13685,0,1715610220,13044.433474090001,127.3093316700033,53505.84654168001 2024-05-13,14:23:42.000,134,11051203,13565,0,1715610221,13044.23138479,127.4080194900016,53505.832567440004 2024-05-13,14:23:43.000,134,11051245,13765,0,1715610222,13044.036031799995,127.49260905000119,53505.79763184001 2024-05-13,14:23:44.000,134,11051215,13605,0,1715610223,13043.82046987999,127.57014948000142,53505.74173488 2024-05-13,14:23:45.000,134,11051231,13725,0,1715610224,13043.591435339993,127.60539512999821,53505.72776064001 2024-05-13,14:23:46.000,134,11051213,13565,0,1715610225,13043.436500210002,127.69703382000444,53505.615966720005 2024-05-13,14:23:47.000,134,11051223,13565,0,1715610226,13043.214201980001,127.74637772999995,53505.636928080006 2024-05-13,14:23:48.000,134,11051231,13605,0,1715610227,13043.066003159991,127.79572164000274,53505.636928080006 2024-05-13,14:23:49.000,134,11051218,13405,0,1715610228,13042.90433171999,127.78867251000338,53505.53212128 2024-05-13,14:23:50.000,134,11051206,13525,0,1715610229,13042.74266027999,127.77457425000466,53505.47622432 2024-05-13,14:23:51.000,134,11051202,13725,0,1715610230,13042.554043599994,127.78867251000338,53505.44128872001 2024-05-13,14:23:52.000,134,11051244,13565,0,1715610231,13042.452998949993,127.76047598999867,53505.399366000005 2024-05-13,14:23:53.000,134,11051259,13285,0,1715610232,13042.351954299993,127.71113208000315,53505.3644304 2024-05-13,14:23:54.000,134,11051267,13325,0,1715610233,13042.250909649993,127.66883729999972,53505.329494800004 2024-05-13,14:23:55.000,134,11051249,13565,0,1715610234,13042.129656069992,127.66178817000036,53505.280584960004 2024-05-13,14:23:56.000,134,11051251,13965,0,1715610235,13042.055556660001,127.57719861000078,53505.20372664001 2024-05-13,14:23:57.000,134,11051254,13565,0,1715610236,13041.967984629991,127.53490383000462,53505.161803920004 2024-05-13,14:23:58.000,134,11051240,13765,0,1715610237,13041.87367629,127.42916687999968,53505.14782968 2024-05-13,14:23:59.000,134,11051216,13525,0,1715610238,13041.82652211999,127.38687210000353,53505.063984240005 2024-05-13,14:24:00.000,134,11051207,13925,0,1715610239,13041.718741159995,127.35162644999946,53505.02904864 2024-05-13,14:24:01.000,134,11051259,13445,0,1715610240,13041.64464174999,127.28113514999859,53504.966164560006 2024-05-13,14:24:02.000,134,11051240,13605,0,1715610241,13041.536860789995,127.21064384999772,53504.88930624001 2024-05-13,14:24:03.000,134,11051215,14005,0,1715610242,13041.395398279994,127.18244733000029,53504.88231912 2024-05-13,14:24:04.000,134,11051211,14205,0,1715610243,13041.294353629994,127.13310342000477,53504.798473680006 2024-05-13,14:24:05.000,134,11051236,13405,0,1715610244,13041.226990529998,127.10490690000006,53504.7355896 2024-05-13,14:24:06.000,134,11051256,13845,0,1715610245,13041.072055399993,127.07671038000262,53504.70065400001 2024-05-13,14:24:07.000,134,11051202,13925,0,1715610246,13040.971010749992,127.04146472999855,53504.64475704 2024-05-13,14:24:08.000,134,11051261,13925,0,1715610247,13040.856493480002,127.04851385999791,53504.62379568001 2024-05-13,14:24:09.000,134,11051245,13405,0,1715610248,13040.721767279996,127.02736646999983,53504.58886008 2024-05-13,14:24:10.000,134,11051280,14165,0,1715610249,13040.57356846,127.03441559999919,53504.61680856 2024-05-13,14:24:11.000,134,11051218,13405,0,1715610250,13040.41189702,127.06966125000326,53504.512001760006 2024-05-13,14:24:12.000,134,11051245,13725,0,1715610251,13040.216544029994,127.08375951000198,53504.47706616 2024-05-13,14:24:13.000,134,11051232,13845,0,1715610252,13040.021191039988,127.07671038000262,53504.45610480001 2024-05-13,14:24:14.000,134,11051241,13725,0,1715610253,13039.852783289993,127.08375951000198,53504.44911768 2024-05-13,14:24:15.000,134,11051297,13485,0,1715610254,13039.650693989992,127.07671038000262,53504.40719496 2024-05-13,14:24:16.000,134,11051254,13725,0,1715610255,13039.495758860001,127.05556299000455,53504.393220720005 2024-05-13,14:24:17.000,134,11051214,13245,0,1715610256,13039.340823729995,127.0978577700007,53504.36527224001 2024-05-13,14:24:18.000,134,11051246,13885,0,1715610257,13039.179152289995,127.06966125000326,53504.26745256001 2024-05-13,14:24:19.000,134,11051216,13565,0,1715610258,13039.0511624,127.06966125000326,53504.20456848 2024-05-13,14:24:20.000,134,11051224,13245,0,1715610259,13039.00400822999,127.01326821000112,53504.16963288001 2024-05-13,14:24:21.000,134,11051280,13365,0,1715610260,13038.916436199994,127.00621908000176,53504.1416844 2024-05-13,14:24:22.000,134,11051271,13405,0,1715610261,13038.855809409994,126.99212082000304,53504.0718132 2024-05-13,14:24:23.000,134,11051228,13325,0,1715610262,13038.795182619993,126.93572778000089,53503.9670064 2024-05-13,14:24:24.000,134,11051240,13845,0,1715610263,13038.801918929988,126.86523648000002,53503.95303216001 2024-05-13,14:24:25.000,134,11051249,13765,0,1715610264,13038.801918929988,126.83703996000258,53503.94604504 2024-05-13,14:24:26.000,134,11051197,13365,0,1715610265,13038.862545719989,126.78064692000044,53503.86219960001 2024-05-13,14:24:27.000,134,11051264,13365,0,1715610266,13038.916436199994,126.71720474999893,53503.841238240006 2024-05-13,14:24:28.000,134,11051225,13485,0,1715610267,13038.977062989994,126.59032041000319,53503.81328976001 2024-05-13,14:24:29.000,134,11051266,13445,0,1715610268,13039.04442608999,126.54802562999976,53503.74341856001 2024-05-13,14:24:30.000,134,11051225,13565,0,1715610269,13039.14547073999,126.47753432999889,53503.6875216 2024-05-13,14:24:31.000,134,11051260,13525,0,1715610270,13039.21283384,126.4422886800021,53503.722457200005 2024-05-13,14:24:32.000,134,11051189,13485,0,1715610271,13039.239779079995,126.38589563999994,53503.652586000004 2024-05-13,14:24:33.000,134,11051239,13685,0,1715610272,13039.361032659996,126.35769912000251,53503.61066328 2024-05-13,14:24:34.000,134,11051307,13805,0,1715610273,13039.43513207,126.28015869000228,53503.603676160004 2024-05-13,14:24:35.000,134,11051226,13565,0,1715610274,13039.549649339991,126.24491303999821,53503.56874056 2024-05-13,14:24:36.000,134,11051201,13325,0,1715610275,13039.637221370001,126.16032347999862,53503.5827148 2024-05-13,14:24:37.000,134,11051250,13525,0,1715610276,13039.691111849992,126.11097957000311,53503.54079208 2024-05-13,14:24:38.000,134,11051203,13765,0,1715610277,13039.751738639992,126.06868478999968,53503.54079208 2024-05-13,14:24:39.000,134,11051239,13765,0,1715610278,13039.805629119997,126.0122917500048,53503.49886936001 2024-05-13,14:24:40.000,134,11051280,13725,0,1715610279,13039.913410079993,125.99114435999945,53503.57572768001 2024-05-13,14:24:41.000,134,11051255,13605,0,1715610280,13039.953827939993,125.91360392999923,53503.49886936001 2024-05-13,14:24:42.000,134,11051219,13805,0,1715610281,13040.081817829989,125.90655479999987,53503.53380496 2024-05-13,14:24:43.000,134,11051232,13725,0,1715610282,13040.162653549989,125.86426002000371,53503.53380496 2024-05-13,14:24:44.000,134,11051222,13805,0,1715610283,13040.27043451,125.82196524000028,53503.52681784001 2024-05-13,14:24:45.000,134,11051228,13565,0,1715610284,13040.317588679995,125.76557219999813,53503.56175344 2024-05-13,14:24:46.000,134,11051208,13605,0,1715610285,13040.44557856999,125.70917916000326,53503.56874056 2024-05-13,14:24:47.000,134,11051255,14005,0,1715610286,13040.499469049995,125.67393350999919,53503.603676160004 2024-05-13,14:24:48.000,134,11051187,13525,0,1715610287,13040.61398632,125.58229482000024,53503.57572768001 2024-05-13,14:24:49.000,134,11051232,13845,0,1715610288,13040.741976209996,125.54000004000409,53503.652586000004 2024-05-13,14:24:50.000,134,11051231,13885,0,1715610289,13040.896911340002,125.43426308999915,53503.68053448 2024-05-13,14:24:51.000,134,11051247,13765,0,1715610290,13041.018164920002,125.31442788000277,53503.69450872001 2024-05-13,14:24:52.000,134,11051240,13565,0,1715610291,13041.213517909993,125.2439365800019,53503.70848296 2024-05-13,14:24:53.000,134,11051219,13845,0,1715610292,13041.361716729989,125.13819963000424,53503.71547008001 2024-05-13,14:24:54.000,134,11051250,13685,0,1715610293,13041.496442929994,125.01836442000058,53503.78534128001 2024-05-13,14:24:55.000,134,11051207,14165,0,1715610294,13041.63116913,124.87738181999885,53503.81328976001 2024-05-13,14:24:56.000,134,11051206,13605,0,1715610295,13041.77263164,124.77164487000118,53503.79931552 2024-05-13,14:24:57.000,134,11051257,13845,0,1715610296,13041.85346736,124.63066226999945,53503.84822536 2024-05-13,14:24:58.000,134,11051235,13685,0,1715610297,13041.967984629991,124.48967966999771,53503.84822536 2024-05-13,14:24:59.000,134,11051233,13565,0,1715610298,13042.116183450002,124.36279533000197,53503.86918672 2024-05-13,14:25:00.000,134,11051237,13565,0,1715610299,13042.190282859992,124.24296011999832,53503.90412232 2024-05-13,14:25:01.000,134,11051208,13765,0,1715610300,13042.291327509993,124.08787925999786,53503.939057920004 2024-05-13,14:25:02.000,134,11051190,13605,0,1715610301,13042.432790019993,123.92574926999805,53503.960019280006 2024-05-13,14:25:03.000,134,11051239,13645,0,1715610302,13042.520362049989,123.77066841000487,53503.94604504 2024-05-13,14:25:04.000,134,11051219,13525,0,1715610303,13042.695506109994,123.61558755000442,53503.97399352 2024-05-13,14:25:05.000,134,11051237,13965,0,1715610304,13042.86391385999,123.43231016999925,53503.987967760004 2024-05-13,14:25:06.000,134,11051213,13565,0,1715610305,13043.07273947,123.25608192000072,53503.987967760004 2024-05-13,14:25:07.000,134,11051240,13565,0,1715610306,13043.328719249992,123.10805018999963,53504.01591624 2024-05-13,14:25:08.000,134,11051227,13685,0,1715610307,13043.638589509988,122.92477281000174,53504.057838960005 2024-05-13,14:25:09.000,134,11051241,13885,0,1715610308,13043.98214131999,122.76264282000193,53504.05085184001 2024-05-13,14:25:10.000,134,11051226,14005,0,1715610309,13044.372847300001,122.57231631000468,53504.155658640004 2024-05-13,14:25:11.000,134,11051240,13645,0,1715610310,13044.723135419998,122.41723545000423,53504.21854272001 2024-05-13,14:25:12.000,134,11051229,14005,0,1715610311,13045.093632469994,122.26920372000313,53504.26046544 2024-05-13,14:25:13.000,134,11051243,13805,0,1715610312,13045.41023904,122.18461416000355,53504.35828512 2024-05-13,14:25:14.000,134,11051232,13685,0,1715610313,13045.726845609992,122.10707373000332,53504.40020784 2024-05-13,14:25:15.000,134,11051218,14045,0,1715610314,13046.009770629993,122.03658243000245,53504.48405328001 2024-05-13,14:25:16.000,134,11051196,13645,0,1715610315,13046.205123619999,121.98723851999966,53504.60283432001 2024-05-13,14:25:17.000,134,11051192,13525,0,1715610316,13046.40721292,121.96609113000159,53504.64475704 2024-05-13,14:25:18.000,134,11051224,13885,0,1715610317,13046.52173018999,121.9801893900003,53504.76353808 2024-05-13,14:25:19.000,134,11051230,13605,0,1715610318,13046.575620669995,121.95199287000287,53504.85437064 2024-05-13,14:25:20.000,134,11051225,13885,0,1715610319,13046.636247459996,121.95199287000287,53504.90328048 2024-05-13,14:25:21.000,134,11051224,13925,0,1715610320,13046.58909329,121.98723851999966,53504.994113040004 2024-05-13,14:25:22.000,134,11051205,13965,0,1715610321,13046.54193911999,122.01543504000438,53505.015074400006 2024-05-13,14:25:23.000,134,11051223,14005,0,1715610322,13046.40721292,122.03658243000245,53505.14084256 2024-05-13,14:25:24.000,134,11051223,13445,0,1715610323,13046.306168269999,122.04363156000181,53505.20372664001 2024-05-13,14:25:25.000,134,11051207,13845,0,1715610324,13046.252277789994,122.04363156000181,53505.301546320006 2024-05-13,14:25:26.000,134,11051227,13645,0,1715610325,13046.083870039998,122.06477894999989,53505.33648192 2024-05-13,14:25:27.000,134,11051222,14165,0,1715610326,13045.989561699993,122.0295333000031,53505.350456160006 2024-05-13,14:25:28.000,134,11051226,13565,0,1715610327,13045.955880150002,121.96609113000159,53505.39237888001 2024-05-13,14:25:29.000,134,11051193,13845,0,1715610328,13045.955880150002,121.90264896000008,53505.38539176 2024-05-13,14:25:30.000,134,11051192,14045,0,1715610329,13046.009770629993,121.81101027000113,53505.38539176 2024-05-13,14:25:31.000,134,11051221,13925,0,1715610330,13046.104078969998,121.74051897000027,53505.42731448 2024-05-13,14:25:32.000,134,11051186,14005,0,1715610331,13046.245541479999,121.61363463000453,53505.448275840004 2024-05-13,14:25:33.000,134,11051211,13925,0,1715610332,13046.40047660999,121.48675029000151,53505.49019856001 2024-05-13,14:25:34.000,134,11051176,13765,0,1715610333,13046.5284665,121.35281681999913,53505.567056880005 2024-05-13,14:25:35.000,134,11051206,13725,0,1715610334,13046.737292109996,121.16953944000124,53505.59500536 2024-05-13,14:25:36.000,134,11051241,13885,0,1715610335,13046.898963549997,121.03560596999887,53505.58801824001 2024-05-13,14:25:37.000,134,11051203,13885,0,1715610336,13047.067371299992,120.88757423999778,53505.6439152 2024-05-13,14:25:38.000,134,11051169,13925,0,1715610337,13047.154943330002,120.71134598999924,53505.65090232 2024-05-13,14:25:39.000,134,11051235,13965,0,1715610338,13047.262724289998,120.57036339000479,53505.69282504 2024-05-13,14:25:40.000,134,11051165,13725,0,1715610339,13047.343560009998,120.41528253000433,53505.70679928001 2024-05-13,14:25:41.000,134,11051166,13725,0,1715610340,13047.383977869998,120.32364383999811,53505.748722 2024-05-13,14:25:42.000,134,11051214,13845,0,1715610341,13047.410923109994,120.19675950000237,53505.79064472 2024-05-13,14:25:43.000,134,11051202,13565,0,1715610342,13047.390714179994,120.06987515999936,53505.804618960006 2024-05-13,14:25:44.000,134,11051172,14085,0,1715610343,13047.323351079998,120.0275803800032,53505.82558032001 2024-05-13,14:25:45.000,134,11051198,13925,0,1715610344,13047.222306429998,120.03462951000256,53505.92340000001 2024-05-13,14:25:46.000,134,11051216,13885,0,1715610345,13047.134734400002,119.99233472999913,53505.97929696 2024-05-13,14:25:47.000,134,11051180,13565,0,1715610346,13046.952854030002,120.01348212000448,53506.00724544 2024-05-13,14:25:48.000,134,11051193,13765,0,1715610347,13046.797918899996,119.98528559999977,53506.12602648 2024-05-13,14:25:49.000,134,11051190,13885,0,1715610348,13046.54193911999,120.02053125000384,53506.16096208001 2024-05-13,14:25:50.000,134,11051184,13885,0,1715610349,13046.27922302999,120.04872777000128,53506.16096208001 2024-05-13,14:25:51.000,134,11051206,13725,0,1715610350,13046.029979559993,120.10512081000343,53506.25179464 2024-05-13,14:25:52.000,134,11051232,13965,0,1715610351,13045.780736089997,120.1615138499983,53506.25878176001 2024-05-13,14:25:53.000,134,11051232,13925,0,1715610352,13045.53149262,120.20380863000173,53506.24480752 2024-05-13,14:25:54.000,134,11051235,13845,0,1715610353,13045.28898546,120.2742999300026,53506.29371736 2024-05-13,14:25:55.000,134,11051226,14085,0,1715610354,13045.046478299999,120.3377421000041,53506.335640080004 2024-05-13,14:25:56.000,134,11051195,13485,0,1715610355,13044.851125309993,120.42233166000369,53506.38454992 2024-05-13,14:25:57.000,134,11051215,13805,0,1715610356,13044.723135419998,120.4716755699992,53506.34961432001 2024-05-13,14:25:58.000,134,11051196,13725,0,1715610357,13044.581672909997,120.55626512999879,53506.38454992 2024-05-13,14:25:59.000,134,11051221,14045,0,1715610358,13044.473891950001,120.57741252000415,53506.39153704 2024-05-13,14:26:00.000,134,11051234,13845,0,1715610359,13044.393056230001,120.57036339000479,53506.31467872 2024-05-13,14:26:01.000,134,11051156,13885,0,1715610360,13044.352638370001,120.64085468999838,53506.29371736 2024-05-13,14:26:02.000,134,11051187,13765,0,1715610361,13044.325693129991,120.71134598999924,53506.26576888 2024-05-13,14:26:03.000,134,11051201,13925,0,1715610362,13044.258330029996,120.7324933800046,53506.21685904 2024-05-13,14:26:04.000,134,11051178,13925,0,1715610363,13044.23138479,120.8311812000029,53506.21685904 2024-05-13,14:26:05.000,134,11051245,13765,0,1715610364,13044.170758,120.87347597999906,53506.21685904 2024-05-13,14:26:06.000,134,11051254,13925,0,1715610365,13044.08318596999,120.92281989000185,53506.09109088001 2024-05-13,14:26:07.000,134,11051199,13525,0,1715610366,13043.98214131999,120.98626206000336,53506.10506512 2024-05-13,14:26:08.000,134,11051164,13565,0,1715610367,13043.847415119999,121.09199901000102,53506.098078 2024-05-13,14:26:09.000,134,11051139,13525,0,1715610368,13043.766579399999,121.14134292000381,53506.0282068 2024-05-13,14:26:10.000,134,11051179,13565,0,1715610369,13043.564490099998,121.26117813000019,53505.94436136001 2024-05-13,14:26:11.000,134,11051197,13845,0,1715610370,13043.409554969992,121.33166943000106,53505.90942576 2024-05-13,14:26:12.000,134,11051235,13525,0,1715610371,13043.254619840001,121.44445550999808,53505.86750304 2024-05-13,14:26:13.000,134,11051200,13965,0,1715610372,13043.0929484,121.5360942000043,53505.86051592 2024-05-13,14:26:14.000,134,11051166,13685,0,1715610373,13042.938013269995,121.64888028000132,53505.832567440004 2024-05-13,14:26:15.000,134,11051187,13605,0,1715610374,13042.72918766,121.68412592999812,53505.77667048001 2024-05-13,14:26:16.000,134,11051211,13685,0,1715610375,13042.547307289999,121.7828137500037,53505.832567440004 2024-05-13,14:26:17.000,134,11051183,13445,0,1715610376,13042.405844779998,121.84625591999793,53505.8185932 2024-05-13,14:26:18.000,134,11051184,13525,0,1715610377,13042.244173339997,121.9801893900003,53505.75570912001 2024-05-13,14:26:19.000,134,11051190,13605,0,1715610378,13042.095974520002,122.10707373000332,53505.72077352 2024-05-13,14:26:20.000,134,11051224,13645,0,1715610379,13041.89388522,122.20576155000163,53505.685837920006 2024-05-13,14:26:21.000,134,11051193,13605,0,1715610380,13041.70526853999,122.31149849999929,53505.67885080001 2024-05-13,14:26:22.000,134,11051201,13565,0,1715610381,13041.54359709999,122.36789154000144,53505.60897960001 2024-05-13,14:26:23.000,134,11051191,13405,0,1715610382,13041.368453039999,122.4383828400023,53505.60897960001 2024-05-13,14:26:24.000,134,11051210,13285,0,1715610383,13041.179836359988,122.53707066000061,53505.53910840001 2024-05-13,14:26:25.000,134,11051194,13805,0,1715610384,13040.991219679992,122.60756196000148,53505.518147040006 2024-05-13,14:26:26.000,134,11051223,13405,0,1715610385,13040.816075620001,122.74149543000385,53505.4343016 2024-05-13,14:26:27.000,134,11051191,13845,0,1715610386,13040.61398632,122.80493759999808,53505.37840464 2024-05-13,14:26:28.000,134,11051225,13565,0,1715610387,13040.43210595,122.90362542000366,53505.350456160006 2024-05-13,14:26:29.000,134,11051216,13405,0,1715610388,13040.26369819999,123.00936237000133,53505.231675120005 2024-05-13,14:26:30.000,134,11051209,13605,0,1715610389,13040.102026759989,123.07280454000283,53505.16879104 2024-05-13,14:26:31.000,134,11051231,13405,0,1715610390,13039.947091629998,123.1432958400037,53505.08494560001 2024-05-13,14:26:32.000,134,11051210,13565,0,1715610391,13039.819101740002,123.26313105000008,53505.05001 2024-05-13,14:26:33.000,134,11051205,13565,0,1715610392,13039.731529709992,123.30542583000351,53505.015074400006 2024-05-13,14:26:34.000,134,11051231,13685,0,1715610393,13039.596803510001,123.37591713000438,53504.875332 2024-05-13,14:26:35.000,134,11051202,14005,0,1715610394,13039.47554993,123.4252610399999,53504.798473680006 2024-05-13,14:26:36.000,134,11051216,13685,0,1715610395,13039.40818682999,123.48165408000204,53504.83340928 2024-05-13,14:26:37.000,134,11051225,13925,0,1715610396,13039.340823729995,123.51689972999884,53504.68667976 2024-05-13,14:26:38.000,134,11051250,13605,0,1715610397,13039.259988009995,123.56624364000163,53504.630782800006 2024-05-13,14:26:39.000,134,11051242,13725,0,1715610398,13039.17241598,123.59444015999907,53504.525976 2024-05-13,14:26:40.000,134,11051220,13565,0,1715610399,13039.11178919,123.67902971999865,53504.41418208001 2024-05-13,14:26:41.000,134,11051227,13805,0,1715610400,13039.15220705,123.69312798000465,53504.37225936 2024-05-13,14:26:42.000,134,11051240,13685,0,1715610401,13039.13199812,123.78476667000359,53504.33732376001 2024-05-13,14:26:43.000,134,11051286,13565,0,1715610402,13039.098316569994,123.84115970999846,53504.274439680004 2024-05-13,14:26:44.000,134,11051243,13565,0,1715610403,13039.07137133,123.93984753000404,53504.23950408 2024-05-13,14:26:45.000,134,11051176,13885,0,1715610404,13039.030953469999,124.00328969999828,53504.12072304001 2024-05-13,14:26:46.000,134,11051246,13805,0,1715610405,13039.030953469999,124.11607578000257,53504.09976168001 2024-05-13,14:26:47.000,134,11051220,13765,0,1715610406,13038.96359036999,124.1936162100028,53504.01591624 2024-05-13,14:26:48.000,134,11051247,14245,0,1715610407,13038.929908819999,124.3275496799979,53503.98098064001 2024-05-13,14:26:49.000,134,11051254,13885,0,1715610408,13038.902963579989,124.41213924000476,53503.93207080001 2024-05-13,14:26:50.000,134,11051246,13885,0,1715610409,13038.882754649989,124.56722009999794,53503.88316096001 2024-05-13,14:26:51.000,134,11051222,13565,0,1715610410,13038.876018339994,124.61656401000073,53503.86918672 2024-05-13,14:26:52.000,134,11051235,13685,0,1715610411,13038.842336789989,124.67295705000288,53503.820276880004 2024-05-13,14:26:53.000,134,11051222,13805,0,1715610412,13038.828864169998,124.77869400000054,53503.73643144 2024-05-13,14:26:54.000,134,11051207,13965,0,1715610413,13038.828864169998,124.87033268999949,53503.75040568 2024-05-13,14:26:55.000,134,11051222,13725,0,1715610414,13038.882754649989,124.94082399000035,53503.7573928 2024-05-13,14:26:56.000,134,11051239,14085,0,1715610415,13038.855809409994,125.02541354999994,53503.69450872001 2024-05-13,14:26:57.000,134,11051284,13965,0,1715610416,13038.882754649989,125.11000310999952,53503.652586000004 2024-05-13,14:26:58.000,134,11051283,13605,0,1715610417,13038.889490959999,125.18754353999975,53503.63162464 2024-05-13,14:26:59.000,134,11051221,13645,0,1715610418,13038.929908819999,125.25803484000062,53503.56874056 2024-05-13,14:27:00.000,134,11051270,13765,0,1715610419,13038.943381439989,125.3426244000002,53503.554766320005 2024-05-13,14:27:01.000,134,11051254,13605,0,1715610420,13038.923172509989,125.44836134999787,53503.5827148 2024-05-13,14:27:02.000,134,11051216,13565,0,1715610421,13038.929908819999,125.50475439000002,53503.554766320005 2024-05-13,14:27:03.000,134,11051200,13405,0,1715610422,13038.902963579989,125.58229482000024,53503.484895120004 2024-05-13,14:27:04.000,134,11051236,13565,0,1715610423,13038.943381439989,125.68098263999855,53503.46393376 2024-05-13,14:27:05.000,134,11051256,13485,0,1715610424,13038.916436199994,125.79376872000284,53503.435985280004 2024-05-13,14:27:06.000,134,11051227,13765,0,1715610425,13038.970326679999,125.89950567000051,53503.42201104 2024-05-13,14:27:07.000,134,11051199,13605,0,1715610426,13038.950117749999,125.94180045000394,53503.28226864001 2024-05-13,14:27:08.000,134,11051191,13805,0,1715610427,13039.017480849994,126.0827830499984,53503.34515272 2024-05-13,14:27:09.000,134,11051215,13445,0,1715610428,13039.057898709994,126.16737260999798,53503.32419136 2024-05-13,14:27:10.000,134,11051232,13685,0,1715610429,13039.06463501999,126.2590113000042,53503.31021712001 2024-05-13,14:27:11.000,134,11051202,13565,0,1715610430,13039.098316569994,126.33655173000443,53503.27528152 2024-05-13,14:27:12.000,134,11051231,13885,0,1715610431,13039.16567966999,126.42114129000402,53503.24733304 2024-05-13,14:27:13.000,134,11051201,13965,0,1715610432,13039.16567966999,126.49163259000488,53503.16348760001 2024-05-13,14:27:14.000,134,11051233,13885,0,1715610433,13039.21283384,126.57622215000447,53503.24733304 2024-05-13,14:27:15.000,134,11051200,13805,0,1715610434,13039.239779079995,126.67490997000277,53503.19143608001 2024-05-13,14:27:16.000,134,11051231,13765,0,1715610435,13039.27346063,126.73835214000428,53503.21239744001 2024-05-13,14:27:17.000,134,11051235,13845,0,1715610436,13039.33408742,126.75949953000236,53503.19143608001 2024-05-13,14:27:18.000,134,11051232,13885,0,1715610437,13039.381241589996,126.83703996000258,53503.15650048 2024-05-13,14:27:19.000,134,11051225,13565,0,1715610438,13039.441868379996,126.90753126000345,53503.16348760001 2024-05-13,14:27:20.000,134,11051244,13925,0,1715610439,13039.509231479991,126.9498260399996,53503.19143608001 2024-05-13,14:27:21.000,134,11051255,13485,0,1715610440,13039.576594580001,127.02736646999983,53503.14252624001 2024-05-13,14:27:22.000,134,11051210,13805,0,1715610441,13039.637221370001,127.11195602999942,53503.15650048 2024-05-13,14:27:23.000,134,11051252,13845,0,1715610442,13039.745002329997,127.14015255000413,53503.16348760001 2024-05-13,14:27:24.000,134,11051246,14005,0,1715610443,13039.859519600002,127.22474211000372,53503.219384560005 2024-05-13,14:27:25.000,134,11051245,13925,0,1715610444,13039.947091629998,127.30228254000394,53503.18444896 2024-05-13,14:27:26.000,134,11051214,13925,0,1715610445,13040.014454729993,127.37277384000481,53503.268294400004 2024-05-13,14:27:27.000,134,11051212,13765,0,1715610446,13040.115499379994,127.43621600999904,53503.29624288 2024-05-13,14:27:28.000,134,11051262,13525,0,1715610447,13040.169389859999,127.47851079000247,53503.317204240004 2024-05-13,14:27:29.000,134,11051219,13725,0,1715610448,13040.26369819999,127.54900209000334,53503.35912696001 2024-05-13,14:27:30.000,134,11051188,14045,0,1715610449,13040.32432498999,127.62654252000357,53503.338165600006 2024-05-13,14:27:31.000,134,11051221,13885,0,1715610450,13040.459051189995,127.68293555999844,53503.44995952001 2024-05-13,14:27:32.000,134,11051231,13925,0,1715610451,13040.52641428999,127.72523034000187,53503.44995952001 2024-05-13,14:27:33.000,134,11051211,13965,0,1715610452,13040.61398632,127.79572164000274,53503.44995952001 2024-05-13,14:27:34.000,134,11051235,13645,0,1715610453,13040.715030970001,127.89440946000104,53503.51983072 2024-05-13,14:27:35.000,134,11051228,13925,0,1715610454,13040.782394069996,127.9014585900004,53503.53380496 2024-05-13,14:27:36.000,134,11051211,14005,0,1715610455,13040.890175029992,128.00719553999807,53503.54777920001 2024-05-13,14:27:37.000,134,11051216,13925,0,1715610456,13040.997955990002,127.99309727999935,53503.56874056 2024-05-13,14:27:38.000,134,11051235,13565,0,1715610457,13041.078791710002,128.06358858000021,53503.652586000004 2024-05-13,14:27:39.000,134,11051231,13925,0,1715610458,13041.206781599998,128.07768683999893,53503.652586000004 2024-05-13,14:27:40.000,134,11051224,13925,0,1715610459,13041.314562559994,128.14112901000044,53503.7573928 2024-05-13,14:27:41.000,134,11051215,13765,0,1715610460,13041.449288759999,128.21866944000067,53503.74341856001 2024-05-13,14:27:42.000,134,11051243,13605,0,1715610461,13041.59075127,128.28916074000153,53503.81328976001 2024-05-13,14:27:43.000,134,11051219,13605,0,1715610462,13041.738950089995,128.35260291000304,53503.81328976001 2024-05-13,14:27:44.000,134,11051264,13685,0,1715610463,13041.87367629,128.40194681999856,53503.86219960001 2024-05-13,14:27:45.000,134,11051225,13525,0,1715610464,13042.042084039997,128.45129073000135,53503.91809656 2024-05-13,14:27:46.000,134,11051214,13285,0,1715610465,13042.197019170002,128.47948724999878,53503.9670064 2024-05-13,14:27:47.000,134,11051226,13445,0,1715610466,13042.351954299993,128.52883116000157,53504.00194200001 2024-05-13,14:27:48.000,134,11051199,13765,0,1715610467,13042.527098359998,128.57112593999773,53504.0718132 2024-05-13,14:27:49.000,134,11051204,13445,0,1715610468,13042.72245134999,128.64866636999795,53504.16264576 2024-05-13,14:27:50.000,134,11051220,13565,0,1715610469,13042.90433171999,128.66276463000395,53504.16963288001 2024-05-13,14:27:51.000,134,11051246,13245,0,1715610470,13043.066003159991,128.71915766999882,53504.20456848 2024-05-13,14:27:52.000,134,11051209,13925,0,1715610471,13043.234410910001,128.71210853999946,53504.225529840005 2024-05-13,14:27:53.000,134,11051229,13845,0,1715610472,13043.375873420002,128.76145245000225,53504.28841392001 2024-05-13,14:27:54.000,134,11051220,13485,0,1715610473,13043.564490099998,128.7896489699997,53504.37225936 2024-05-13,14:27:55.000,134,11051216,13645,0,1715610474,13043.699216299989,128.8037472299984,53504.45610480001 2024-05-13,14:27:56.000,134,11051199,13685,0,1715610475,13043.874360359994,128.83899288000248,53504.51898888 2024-05-13,14:27:57.000,134,11051220,13605,0,1715610476,13044.036031799995,128.9165333100027,53504.51898888 2024-05-13,14:27:58.000,134,11051187,13885,0,1715610477,13044.18423061999,128.9517789599995,53504.61680856 2024-05-13,14:27:59.000,134,11051233,13525,0,1715610478,13044.285275269991,129.015221130001,53504.69366688 2024-05-13,14:28:00.000,134,11051186,13405,0,1715610479,13044.433474090001,129.0645650400038,53504.7355896 2024-05-13,14:28:01.000,134,11051241,13365,0,1715610480,13044.628827079992,129.15620373000274,53504.81943504001 2024-05-13,14:28:02.000,134,11051209,13325,0,1715610481,13044.723135419998,129.1984985099989,53504.88231912 2024-05-13,14:28:03.000,134,11051198,13925,0,1715610482,13044.797234829988,129.2619406800004,53504.98712592001 2024-05-13,14:28:04.000,134,11051221,13685,0,1715610483,13044.905015789998,129.31833372000256,53505.00110016 2024-05-13,14:28:05.000,134,11051216,13965,0,1715610484,13045.053214609994,129.38177589000406,53505.08494560001 2024-05-13,14:28:06.000,134,11051229,13485,0,1715610485,13045.16773188,129.38882502000342,53505.161803920004 2024-05-13,14:28:07.000,134,11051192,13885,0,1715610486,13045.26877653,129.45226718999766,53505.20372664001 2024-05-13,14:28:08.000,134,11051198,13125,0,1715610487,13045.39003011,129.48751284000173,53505.2596236 2024-05-13,14:28:09.000,134,11051200,13885,0,1715610488,13045.53149262,129.56505327000195,53505.32250768001 2024-05-13,14:28:10.000,134,11051212,14085,0,1715610489,13045.740318229997,129.58620066000003,53505.37840464 2024-05-13,14:28:11.000,134,11051217,13565,0,1715610490,13045.901989669997,129.62849544000346,53505.469237200006 2024-05-13,14:28:12.000,134,11051178,13805,0,1715610491,13046.110815279993,129.67079021999962,53505.53212128 2024-05-13,14:28:13.000,134,11051268,13525,0,1715610492,13046.272486719994,129.64964283000154,53505.58103112 2024-05-13,14:28:14.000,134,11051244,13525,0,1715610493,13046.48804864,129.7060358700037,53505.58103112 2024-05-13,14:28:15.000,134,11051232,14045,0,1715610494,13046.676665319996,129.7201341300024,53505.664876560004 2024-05-13,14:28:16.000,134,11051190,13605,0,1715610495,13046.872018310001,129.74128152000048,53505.75570912001 2024-05-13,14:28:17.000,134,11051228,13645,0,1715610496,13047.087580229992,129.79767456000263,53505.783657600005 2024-05-13,14:28:18.000,134,11051220,14085,0,1715610497,13047.276196909988,129.79767456000263,53505.88147728 2024-05-13,14:28:19.000,134,11051241,13445,0,1715610498,13047.437868349989,129.82587108000007,53505.93038712 2024-05-13,14:28:20.000,134,11051323,14205,0,1715610499,13047.58606717,129.8681658600035,53505.99327120001 2024-05-13,14:28:21.000,134,11051273,13845,0,1715610500,13047.714057059995,129.91750976999901,53506.04916816 2024-05-13,14:28:22.000,134,11051211,13925,0,1715610501,13047.82857433,129.95980455000245,53506.11205224001 2024-05-13,14:28:23.000,134,11051249,13645,0,1715610502,13047.92961898,130.00914845999796,53506.14698784 2024-05-13,14:28:24.000,134,11051218,13605,0,1715610503,13048.010454700001,130.0161975900046,53506.25878176001 2024-05-13,14:28:25.000,134,11051215,13925,0,1715610504,13048.131708280001,130.04439411000203,53506.32166584 2024-05-13,14:28:26.000,134,11051219,13685,0,1715610505,13048.192335070002,130.07963975999883,53506.4124984 2024-05-13,14:28:27.000,134,11051185,13525,0,1715610506,13048.246225549992,130.1148854100029,53506.39852416001 2024-05-13,14:28:28.000,134,11051184,13765,0,1715610507,13048.306852339992,130.1783275800044,53506.48935672 2024-05-13,14:28:29.000,134,11051252,13605,0,1715610508,13048.360742819998,130.19242584000312,53506.54525368001 2024-05-13,14:28:30.000,134,11051261,13845,0,1715610509,13048.428105919993,130.18537671000377,53506.5871764 2024-05-13,14:28:31.000,134,11051265,13565,0,1715610510,13048.515677949988,130.19947497000248,53506.622112000005 2024-05-13,14:28:32.000,134,11051227,13565,0,1715610511,13048.596513669989,130.22062236000056,53506.67800896 2024-05-13,14:28:33.000,134,11051197,13765,0,1715610512,13048.670613079994,130.22062236000056,53506.70595744 2024-05-13,14:28:34.000,134,11051229,13565,0,1715610513,13048.76492142,130.22767148999992,53506.78281576001 2024-05-13,14:28:35.000,134,11051243,13565,0,1715610514,13048.83902082999,130.22767148999992,53506.82473848 2024-05-13,14:28:36.000,134,11051240,13965,0,1715610515,13048.96701072,130.248818879998,53506.84569984 2024-05-13,14:28:37.000,134,11051194,13725,0,1715610516,13049.04784644,130.24176974999864,53506.92255816 2024-05-13,14:28:38.000,134,11051226,13645,0,1715610517,13049.14889109,130.22767148999992,53506.92954528001 2024-05-13,14:28:39.000,134,11051193,13765,0,1715610518,13049.263408359991,130.24176974999864,53507.01339072 2024-05-13,14:28:40.000,134,11051225,13925,0,1715610519,13049.391398250002,130.20652410000184,53507.06928768001 2024-05-13,14:28:41.000,134,11051200,13725,0,1715610520,13049.465497659992,130.19947497000248,53507.18806872001 2024-05-13,14:28:42.000,134,11051188,14045,0,1715610521,13049.573278620002,130.15718018999905,53507.195055840006 2024-05-13,14:28:43.000,134,11051249,13925,0,1715610522,13049.654114339988,130.12193454000226,53507.21601720001 2024-05-13,14:28:44.000,134,11051190,13885,0,1715610523,13049.748422679993,130.0514432400014,53507.22999144 2024-05-13,14:28:45.000,134,11051244,13605,0,1715610524,13049.768631609993,130.07963975999883,53507.30684976001 2024-05-13,14:28:46.000,134,11051222,13405,0,1715610525,13049.815785779989,130.04439411000203,53507.33479824001 2024-05-13,14:28:47.000,134,11051180,13725,0,1715610526,13049.869676259994,130.0302958500033,53507.36973384 2024-05-13,14:28:48.000,134,11051212,13245,0,1715610527,13049.91683042999,130.0020993299986,53507.45357928001 2024-05-13,14:28:49.000,134,11051220,14005,0,1715610528,13049.9639846,129.98800106999988,53507.51646336 2024-05-13,14:28:50.000,134,11051218,13645,0,1715610529,13049.98419353,129.9527554200031,53507.50248912001 2024-05-13,14:28:51.000,134,11051230,13925,0,1715610530,13050.05829293999,129.9527554200031,53507.530437600006 2024-05-13,14:28:52.000,134,11051210,13245,0,1715610531,13050.10544711,129.92455889999837,53507.579347440005 2024-05-13,14:28:53.000,134,11051209,13565,0,1715610532,13050.14586497,129.89636238000094,53507.62127016001 2024-05-13,14:28:54.000,134,11051218,13765,0,1715610533,13050.15933758999,129.88931325000158,53507.67018000001 2024-05-13,14:28:55.000,134,11051192,13765,0,1715610534,13050.213228069995,129.91046063999966,53507.76799968001 2024-05-13,14:28:56.000,134,11051190,13685,0,1715610535,13050.26711855,129.83292020999943,53507.74005120001 2024-05-13,14:28:57.000,134,11051243,14125,0,1715610536,13050.30080009999,129.82587108000007,53507.8797936 2024-05-13,14:28:58.000,134,11051207,14045,0,1715610537,13050.361426889991,129.76242890999856,53507.844858000004 2024-05-13,14:28:59.000,134,11051221,13805,0,1715610538,13050.442262609991,129.73423239000113,53507.914729200005 2024-05-13,14:29:00.000,134,11051192,13765,0,1715610539,13050.462471539991,129.6919376099977,53507.94267768 2024-05-13,14:29:01.000,134,11051221,13565,0,1715610540,13050.496153089996,129.67079021999962,53507.97062616 2024-05-13,14:29:02.000,134,11051190,13565,0,1715610541,13050.509625710001,129.64259370000218,53507.98460040001 2024-05-13,14:29:03.000,134,11051225,13725,0,1715610542,13050.563516189992,129.64964283000154,53508.06844584 2024-05-13,14:29:04.000,134,11051172,13405,0,1715610543,13050.590461430002,129.6214463100041,53508.05447160001 2024-05-13,14:29:05.000,134,11051239,13925,0,1715610544,13050.603934049992,129.58620066000003,53508.131329920005 2024-05-13,14:29:06.000,134,11051231,13765,0,1715610545,13050.617406669997,129.54390588000388,53508.12434280001 2024-05-13,14:29:07.000,134,11051222,13885,0,1715610546,13050.583725119992,129.5086602299998,53508.11036856 2024-05-13,14:29:08.000,134,11051229,13805,0,1715610547,13050.576988809997,129.48751284000173,53508.12434280001 2024-05-13,14:29:09.000,134,11051253,13885,0,1715610548,13050.509625710001,129.51570935999916,53508.12434280001 2024-05-13,14:29:10.000,134,11051187,13725,0,1715610549,13050.489416780001,129.4945619700011,53508.21517536 2024-05-13,14:29:11.000,134,11051224,13685,0,1715610550,13050.448998920001,129.5086602299998,53508.16626552 2024-05-13,14:29:12.000,134,11051183,13605,0,1715610551,13050.395108439996,129.4945619700011,53508.1592784 2024-05-13,14:29:13.000,134,11051213,13925,0,1715610552,13050.30753641,129.4945619700011,53508.12434280001 2024-05-13,14:29:14.000,134,11051171,13605,0,1715610553,13050.34795427,129.5086602299998,53508.19421400001 2024-05-13,14:29:15.000,134,11051217,13645,0,1715610554,13050.26711855,129.52980761999788,53508.23613672 2024-05-13,14:29:16.000,134,11051212,13805,0,1715610555,13050.233436999995,129.57915153000067,53508.1592784 2024-05-13,14:29:17.000,134,11051220,13565,0,1715610556,13050.233436999995,129.5721024000013,53508.17325264001 2024-05-13,14:29:18.000,134,11051178,13525,0,1715610557,13050.24017330999,129.57915153000067,53508.17325264001 2024-05-13,14:29:19.000,134,11051235,13685,0,1715610558,13050.21996437999,129.6073480499981,53508.17325264001 2024-05-13,14:29:20.000,134,11051211,13685,0,1715610559,13050.19975544999,129.56505327000195,53508.20818824 2024-05-13,14:29:21.000,134,11051224,13605,0,1715610560,13050.24017330999,129.5932497899994,53508.17325264001 2024-05-13,14:29:22.000,134,11051198,13605,0,1715610561,13050.21996437999,129.64964283000154,53508.15229128001 2024-05-13,14:29:23.000,134,11051167,13765,0,1715610562,13050.273854859995,129.66374109000026,53508.18722688 2024-05-13,14:29:24.000,134,11051189,13925,0,1715610563,13050.21996437999,129.63554457000282,53508.12434280001 2024-05-13,14:29:25.000,134,11051180,13765,0,1715610564,13050.24017330999,129.67079021999962,53508.18722688 2024-05-13,14:29:26.000,134,11051184,13725,0,1715610565,13050.24690962,129.68488847999834,53508.13831704 2024-05-13,14:29:27.000,134,11051176,13845,0,1715610566,13050.253645929995,129.67783934999898,53508.19421400001 2024-05-13,14:29:28.000,134,11051178,13765,0,1715610567,13050.294063789996,129.64964283000154,53508.201201120006 2024-05-13,14:29:29.000,134,11051208,13925,0,1715610568,13050.24690962,129.66374109000026,53508.180239760004 2024-05-13,14:29:30.000,134,11051201,13645,0,1715610569,13050.26711855,129.64259370000218,53508.17325264001 2024-05-13,14:29:31.000,134,11051181,13285,0,1715610570,13050.26711855,129.67079021999962,53508.13831704 2024-05-13,14:29:32.000,134,11051171,14165,0,1715610571,13050.233436999995,129.68488847999834,53508.17325264001 2024-05-13,14:29:33.000,134,11051220,14005,0,1715610572,13050.172810209995,129.66374109000026,53508.22216248001 2024-05-13,14:29:34.000,134,11051222,13725,0,1715610573,13050.14586497,129.6566919600009,53508.201201120006 2024-05-13,14:29:35.000,134,11051209,13605,0,1715610574,13050.12565604,129.66374109000026,53508.201201120006 2024-05-13,14:29:36.000,134,11051231,13525,0,1715610575,13050.07850186999,129.68488847999834,53508.15229128001 2024-05-13,14:29:37.000,134,11051220,13885,0,1715610576,13050.06502925,129.67783934999898,53508.180239760004 2024-05-13,14:29:38.000,134,11051222,13805,0,1715610577,13049.99766614999,129.64964283000154,53508.12434280001 2024-05-13,14:29:39.000,134,11051210,14085,0,1715610578,13049.990929839994,129.63554457000282,53508.13831704 2024-05-13,14:29:40.000,134,11051174,13845,0,1715610579,13049.99766614999,129.61439718000474,53508.16626552 2024-05-13,14:29:41.000,134,11051212,13645,0,1715610580,13050.011138769994,129.58620066000003,53508.09639432 2024-05-13,14:29:42.000,134,11051178,13685,0,1715610581,13050.02461139,129.57915153000067,53508.14530416001 2024-05-13,14:29:43.000,134,11051178,13765,0,1715610582,13050.031347699995,129.51570935999916,53508.082420080005 2024-05-13,14:29:44.000,134,11051107,13845,0,1715610583,13050.051556629995,129.52275848999852,53508.14530416001 2024-05-13,14:29:45.000,134,11051164,13565,0,1715610584,13050.04482032,129.4945619700011,53508.13831704 2024-05-13,14:29:46.000,134,11051134,13405,0,1715610585,13050.071765559995,129.48751284000173,53508.13831704 2024-05-13,14:29:47.000,134,11051207,13725,0,1715610586,13050.10544711,129.48046371000237,53508.2291496 2024-05-13,14:29:48.000,134,11051200,13965,0,1715610587,13050.10544711,129.43111979999958,53508.1592784 2024-05-13,14:29:49.000,134,11051213,13805,0,1715610588,13050.11891972999,129.40292328000214,53508.19421400001 2024-05-13,14:29:50.000,134,11051151,13365,0,1715610589,13050.12565604,129.3112845900032,53508.17325264001 2024-05-13,14:29:51.000,134,11051155,13445,0,1715610590,13050.10544711,129.29718633000448,53508.23613672 2024-05-13,14:29:52.000,134,11051175,13925,0,1715610591,13050.09871079999,129.2266950300036,53508.1592784 2024-05-13,14:29:53.000,134,11051191,13685,0,1715610592,13050.091974489995,129.21964590000425,53508.17325264001 2024-05-13,14:29:54.000,134,11051168,14165,0,1715610593,13050.03808400999,129.12800720999803,53508.17325264001 2024-05-13,14:29:55.000,134,11051198,13565,0,1715610594,13050.051556629995,129.1139089499993,53508.131329920005 2024-05-13,14:29:56.000,134,11051207,13405,0,1715610595,13049.990929839994,129.07866330000252,53508.18722688 2024-05-13,14:29:57.000,134,11051186,14125,0,1715610596,13050.011138769994,129.0504667799978,53508.14530416001 2024-05-13,14:29:58.000,134,11051197,14005,0,1715610597,13050.00440246,129.05751591000444,53508.15229128001 2024-05-13,14:29:59.000,134,11051188,13765,0,1715610598,13049.97745721999,129.04341764999845,53508.17325264001 2024-05-13,14:30:00.000,134,11051158,13845,0,1715610599,13049.9639846,129.015221130001,53508.21517536 2024-05-13,14:30:01.000,134,11051122,13685,0,1715610600,13049.98419353,129.0011228700023,53508.16626552 2024-05-13,14:30:02.000,134,11051183,14205,0,1715610601,13049.99766614999,129.0363685199991,53508.21517536 2024-05-13,14:30:03.000,134,11051159,13605,0,1715610602,13049.990929839994,129.015221130001,53508.180239760004 2024-05-13,14:30:04.000,134,11051201,13485,0,1715610603,13049.990929839994,128.98702461000357,53508.21517536 2024-05-13,14:30:05.000,134,11051155,13525,0,1715610604,13050.011138769994,128.9799754800042,53508.20818824 2024-05-13,14:30:06.000,134,11051202,13685,0,1715610605,13050.051556629995,129.00817200000165,53508.2640852 2024-05-13,14:30:07.000,134,11051205,13405,0,1715610606,13050.071765559995,128.98702461000357,53508.30600792 2024-05-13,14:30:08.000,134,11051146,13485,0,1715610607,13050.031347699995,128.99407374000293,53508.24312384001 2024-05-13,14:30:09.000,134,11051213,13565,0,1715610608,13050.05829293999,129.02931938999973,53508.250110960005 2024-05-13,14:30:10.000,134,11051179,13405,0,1715610609,13050.071765559995,129.02931938999973,53508.2640852 2024-05-13,14:30:11.000,134,11051216,13565,0,1715610610,13050.04482032,129.0998106900006,53508.250110960005 2024-05-13,14:30:12.000,134,11051194,13485,0,1715610611,13050.01787507999,129.08571243000188,53508.299020800005 2024-05-13,14:30:13.000,134,11051190,13925,0,1715610612,13049.9639846,129.14210547000403,53508.30600792 2024-05-13,14:30:14.000,134,11051192,13525,0,1715610613,13049.910094119994,129.1984985099989,53508.35491776 2024-05-13,14:30:15.000,134,11051165,13845,0,1715610614,13049.842731019999,129.2478424200017,53508.368892000006 2024-05-13,14:30:16.000,134,11051197,13925,0,1715610615,13049.728213749993,129.35357936999935,53508.347930640004 2024-05-13,14:30:17.000,134,11051119,13925,0,1715610616,13049.654114339988,129.4099724100015,53508.41081472001 2024-05-13,14:30:18.000,134,11051202,13965,0,1715610617,13049.553069690002,129.473414580003,53508.38286624 2024-05-13,14:30:19.000,134,11051161,13645,0,1715610618,13049.418343489997,129.5721024000013,53508.368892000006 2024-05-13,14:30:20.000,134,11051167,13765,0,1715610619,13049.330771460001,129.67079021999962,53508.37587912 2024-05-13,14:30:21.000,134,11051154,13725,0,1715610620,13049.236463119996,129.73423239000113,53508.34094352001 2024-05-13,14:30:22.000,134,11051172,13725,0,1715610621,13049.155627399996,129.8188219500007,53508.38985336001 2024-05-13,14:30:23.000,134,11051256,14045,0,1715610622,13049.06805537,129.87521499000286,53508.3339564 2024-05-13,14:30:24.000,134,11051234,14325,0,1715610623,13049.014164889995,129.93865716000437,53508.34094352001 2024-05-13,14:30:25.000,134,11051173,13965,0,1715610624,13049.00069226999,130.0514432400014,53508.36190488001 2024-05-13,14:30:26.000,134,11051198,13965,0,1715610625,13048.98048333999,130.1501310599997,53508.31998216001 2024-05-13,14:30:27.000,134,11051150,13765,0,1715610626,13048.953538099995,130.25586801000463,53508.34094352001 2024-05-13,14:30:28.000,134,11051231,13685,0,1715610627,13048.90638393,130.33340844000486,53508.37587912 2024-05-13,14:30:29.000,134,11051194,13405,0,1715610628,13048.913120239995,130.40389973999845,53508.32696928 2024-05-13,14:30:30.000,134,11051210,13605,0,1715610629,13048.832284519995,130.46734190999996,53508.37587912 2024-05-13,14:30:31.000,134,11051171,14165,0,1715610630,13048.82554821,130.58717712000362,53508.31299504001 2024-05-13,14:30:32.000,134,11051210,13645,0,1715610631,13048.78513035,130.65766842000448,53508.36190488001 2024-05-13,14:30:33.000,134,11051224,13565,0,1715610632,13048.71776724999,130.74225798000407,53508.41081472001 2024-05-13,14:30:34.000,134,11051211,13765,0,1715610633,13048.670613079994,130.82684754000366,53508.4038276 2024-05-13,14:30:35.000,134,11051191,13125,0,1715610634,13048.562832119998,130.93963362000068,53508.42478896 2024-05-13,14:30:36.000,134,11051187,13405,0,1715610635,13048.475260089988,131.0665179600037,53508.45273744 2024-05-13,14:30:37.000,134,11051210,13845,0,1715610636,13048.380951749998,131.12996012999793,53508.37587912 2024-05-13,14:30:38.000,134,11051244,13485,0,1715610637,13048.266434479992,131.22159882000415,53508.43177608 2024-05-13,14:30:39.000,134,11051193,13765,0,1715610638,13048.138444589997,131.30618838000373,53508.42478896 2024-05-13,14:30:40.000,134,11051161,13685,0,1715610639,13048.017191009996,131.44012184999883,53508.39684048 2024-05-13,14:30:41.000,134,11051243,13445,0,1715610640,13047.92961898,131.48946576000162,53508.41081472001 2024-05-13,14:30:42.000,134,11051188,13605,0,1715610641,13047.835310639995,131.58815357999993,53508.3339564 2024-05-13,14:30:43.000,134,11051197,13645,0,1715610642,13047.734265989995,131.65159575000143,53508.38985336001 2024-05-13,14:30:44.000,134,11051202,13845,0,1715610643,13047.64669396,131.76438182999846,53508.36190488001 2024-05-13,14:30:45.000,134,11051214,13885,0,1715610644,13047.572594549994,131.81372574000125,53508.31998216001 2024-05-13,14:30:46.000,134,11051201,13925,0,1715610645,13047.55912192999,131.8701187800034,53508.31998216001 2024-05-13,14:30:47.000,134,11051228,13925,0,1715610646,13047.49849513999,131.95470834000298,53508.27805944 2024-05-13,14:30:48.000,134,11051189,13565,0,1715610647,13047.458077279989,132.03929790000257,53508.24312384001 2024-05-13,14:30:49.000,134,11051165,13645,0,1715610648,13047.397450489989,132.15913310999895,53508.21517536 2024-05-13,14:30:50.000,134,11051190,13605,0,1715610649,13047.357032629989,132.24372266999853,53508.1592784 2024-05-13,14:30:51.000,134,11051137,13925,0,1715610650,13047.303142149998,132.35650875000283,53508.1592784 2024-05-13,14:30:52.000,134,11051202,13765,0,1715610651,13047.249251669993,132.4270000500037,53508.07543296001 2024-05-13,14:30:53.000,134,11051178,14085,0,1715610652,13047.242515359998,132.5750317800048,53508.06145872 2024-05-13,14:30:54.000,134,11051228,13645,0,1715610653,13047.229042739993,132.61732656000095,53508.05447160001 2024-05-13,14:30:55.000,134,11051162,13725,0,1715610654,13047.235779049988,132.70191612000053,53508.0894072 2024-05-13,14:30:56.000,134,11051199,13685,0,1715610655,13047.235779049988,132.8076530699982,53508.082420080005 2024-05-13,14:30:57.000,134,11051198,13805,0,1715610656,13047.175152260003,132.85699698000099,53508.02652312001 2024-05-13,14:30:58.000,134,11051201,13405,0,1715610657,13047.168415949993,132.90634089000378,53507.99158752 2024-05-13,14:30:59.000,134,11051210,13605,0,1715610658,13047.114525470002,132.99093045000336,53507.99857464 2024-05-13,14:31:00.000,134,11051125,13565,0,1715610659,13047.074107610002,133.04732348999823,53507.93569056001 2024-05-13,14:31:01.000,134,11051223,13765,0,1715610660,13047.040426059997,133.11076565999974,53507.914729200005 2024-05-13,14:31:02.000,134,11051184,13565,0,1715610661,13047.026953439992,133.1671587000019,53507.95665192001 2024-05-13,14:31:03.000,134,11051187,13845,0,1715610662,13047.013480820002,133.22355174000404,53507.90774208001 2024-05-13,14:31:04.000,134,11051215,13405,0,1715610663,13047.000008199997,133.2658465200002,53507.90075496 2024-05-13,14:31:05.000,134,11051186,13605,0,1715610664,13046.973062960002,133.31519043000299,53507.92171632 2024-05-13,14:31:06.000,134,11051171,13685,0,1715610665,13046.993271890002,133.3645343399985,53507.90774208001 2024-05-13,14:31:07.000,134,11051174,13565,0,1715610666,13046.979799269997,133.40682912000193,53507.94267768 2024-05-13,14:31:08.000,134,11051166,13645,0,1715610667,13046.952854030002,133.40682912000193,53507.97062616 2024-05-13,14:31:09.000,134,11051232,13605,0,1715610668,13046.952854030002,133.44912389999809,53507.90075496 2024-05-13,14:31:10.000,134,11051231,13565,0,1715610669,13046.912436170001,133.42797651,53507.914729200005 2024-05-13,14:31:11.000,134,11051194,13765,0,1715610670,13046.872018310001,133.46322216000408,53507.90075496 2024-05-13,14:31:12.000,134,11051203,13965,0,1715610671,13046.858545689996,133.49846781000088,53507.90774208001 2024-05-13,14:31:13.000,134,11051179,13565,0,1715610672,13046.858545689996,133.45617303000472,53507.85184512 2024-05-13,14:31:14.000,134,11051240,13525,0,1715610673,13046.878754619996,133.4773204200028,53507.81690952001 2024-05-13,14:31:15.000,134,11051179,13765,0,1715610674,13046.932645100002,133.47027129000344,53507.89376784 2024-05-13,14:31:16.000,134,11051234,14245,0,1715610675,13046.946117719992,133.50551694000023,53507.88678072001 2024-05-13,14:31:17.000,134,11051193,13605,0,1715610676,13047.033689750002,133.44912389999809,53507.82389664 2024-05-13,14:31:18.000,134,11051151,14005,0,1715610677,13047.154943330002,133.39977999000257,53507.844858000004 2024-05-13,14:31:19.000,134,11051167,13765,0,1715610678,13047.303142149998,133.35748520999914,53507.87280648 2024-05-13,14:31:20.000,134,11051207,14085,0,1715610679,13047.424395729999,133.27289564999955,53507.865819360006 2024-05-13,14:31:21.000,134,11051165,13525,0,1715610680,13047.56585824,133.24469913000212,53507.844858000004 2024-05-13,14:31:22.000,134,11051173,13525,0,1715610681,13047.78142015999,133.18830608999997,53507.8797936 2024-05-13,14:31:23.000,134,11051237,13765,0,1715610682,13047.983509459991,133.13896218000446,53507.85883224001 2024-05-13,14:31:24.000,134,11051196,13565,0,1715610683,13048.205807689992,133.03322522999952,53507.89376784 2024-05-13,14:31:25.000,134,11051176,13845,0,1715610684,13048.428105919993,133.03322522999952,53507.87280648 2024-05-13,14:31:26.000,134,11051157,13725,0,1715610685,13048.609986289994,132.9556847999993,53507.89376784 2024-05-13,14:31:27.000,134,11051194,13765,0,1715610686,13048.81881189999,132.90634089000378,53507.95665192001 2024-05-13,14:31:28.000,134,11051183,14045,0,1715610687,13048.973747029995,132.8217513300042,53507.95665192001 2024-05-13,14:31:29.000,134,11051229,14005,0,1715610688,13049.175836329996,132.75830916000268,53507.98460040001 2024-05-13,14:31:30.000,134,11051179,13405,0,1715610689,13049.398134559997,132.75126003000332,53508.033510240006 2024-05-13,14:31:31.000,134,11051183,13765,0,1715610690,13049.532860760002,132.65257220999774,53508.019536 2024-05-13,14:31:32.000,134,11051234,13925,0,1715610691,13049.708004819993,132.60322830000223,53508.131329920005 2024-05-13,14:31:33.000,134,11051209,13845,0,1715610692,13049.862939949999,132.53273700000136,53508.0894072 2024-05-13,14:31:34.000,134,11051198,13885,0,1715610693,13050.05829293999,132.51158961000328,53508.180239760004 2024-05-13,14:31:35.000,134,11051151,13565,0,1715610694,13050.193019139995,132.44814744000178,53508.2640852 2024-05-13,14:31:36.000,134,11051166,13765,0,1715610695,13050.32100902999,132.39175439999963,53508.30600792 2024-05-13,14:31:37.000,134,11051200,13565,0,1715610696,13050.462471539991,132.3635578800022,53508.35491776 2024-05-13,14:31:38.000,134,11051180,14125,0,1715610697,13050.536570949997,132.3142139699994,53508.36190488001 2024-05-13,14:31:39.000,134,11051155,13685,0,1715610698,13050.678033459997,132.29306658000132,53508.4038276 2024-05-13,14:31:40.000,134,11051194,13405,0,1715610699,13050.853177520003,132.23667353999917,53508.45273744 2024-05-13,14:31:41.000,134,11051182,13525,0,1715610700,13051.028321579994,132.19437876000302,53508.466711680005 2024-05-13,14:31:42.000,134,11051138,13445,0,1715610701,13051.21693825999,132.10274007000407,53508.49466016 2024-05-13,14:31:43.000,134,11051154,13445,0,1715610702,13051.42576387,132.05339616000128,53508.57151848 2024-05-13,14:31:44.000,134,11051187,13325,0,1715610703,13051.654798409996,131.96175747000234,53508.62042832 2024-05-13,14:31:45.000,134,11051131,13885,0,1715610704,13051.890569260002,131.87716791000275,53508.67632528001 2024-05-13,14:31:46.000,134,11051192,13805,0,1715610705,13052.153285349988,131.81372574000125,53508.78113208 2024-05-13,14:31:47.000,134,11051221,13605,0,1715610706,13052.42273775,131.75028356999974,53508.79510632001 2024-05-13,14:31:48.000,134,11051154,13485,0,1715610707,13052.7258717,131.67979226999887,53508.87895176 2024-05-13,14:31:49.000,134,11051137,13685,0,1715610708,13053.042478269992,131.58110445000057,53508.89292600001 2024-05-13,14:31:50.000,134,11051142,13605,0,1715610709,13053.338875909998,131.49651489000098,53508.95581008 2024-05-13,14:31:51.000,134,11051135,13885,0,1715610710,13053.69590033999,131.4260235900001,53508.969784320005 2024-05-13,14:31:52.000,134,11051186,13525,0,1715610711,13053.97882535999,131.33438490000117,53509.09555248 2024-05-13,14:31:53.000,134,11051184,13645,0,1715610712,13054.228068830002,131.23569708000286,53509.10952672001 2024-05-13,14:31:54.000,134,11051154,13965,0,1715610713,13054.490784920003,131.18635317000007,53509.24926912001 2024-05-13,14:31:55.000,134,11051152,13645,0,1715610714,13054.699610529999,131.10881273999985,53509.32612744001 2024-05-13,14:31:56.000,134,11051134,13885,0,1715610715,13054.87475458999,131.09471448000113,53509.34010168 2024-05-13,14:31:57.000,134,11051164,13685,0,1715610716,13055.01621709999,131.03832143999898,53509.3820244 2024-05-13,14:31:58.000,134,11051166,13965,0,1715610717,13055.15767960999,131.0171740500009,53509.521766800004 2024-05-13,14:31:59.000,134,11051136,13925,0,1715610718,13055.191361159996,131.04537056999834,53509.59862512 2024-05-13,14:32:00.000,134,11051172,13765,0,1715610719,13055.251987949996,131.00307579000219,53509.710419040006 2024-05-13,14:32:01.000,134,11051139,13925,0,1715610720,13055.251987949996,131.03127230999962,53509.759328880005 2024-05-13,14:32:02.000,134,11051125,13925,0,1715610721,13055.258724259991,131.02422318000026,53509.86413568 2024-05-13,14:32:03.000,134,11051155,13685,0,1715610722,13055.22504271,131.0665179600037,53509.93400688 2024-05-13,14:32:04.000,134,11051164,13685,0,1715610723,13055.272196879996,131.09471448000113,53510.0108652 2024-05-13,14:32:05.000,134,11051173,14085,0,1715610724,13055.258724259991,131.13700926000456,53510.0807364 2024-05-13,14:32:06.000,134,11051177,13885,0,1715610725,13055.299142119991,131.13700926000456,53510.17855608 2024-05-13,14:32:07.000,134,11051160,13805,0,1715610726,13055.26546057,131.17225491000136,53510.213491680006 2024-05-13,14:32:08.000,134,11051221,13645,0,1715610727,13055.26546057,131.2145496900048,53510.23445304001 2024-05-13,14:32:09.000,134,11051167,13685,0,1715610728,13055.359768909992,131.165205780002,53510.30432424001 2024-05-13,14:32:10.000,134,11051181,14165,0,1715610729,13055.359768909992,131.20750055999815,53510.3951568 2024-05-13,14:32:11.000,134,11051136,13605,0,1715610730,13055.373241529996,131.2004514299988,53510.45804088 2024-05-13,14:32:12.000,134,11051134,13685,0,1715610731,13055.454077249997,131.24274621000222,53510.492976479996 2024-05-13,14:32:13.000,134,11051107,13565,0,1715610732,13055.534912969997,131.2145496900048,53510.54188632001 2024-05-13,14:32:14.000,134,11051182,13685,0,1715610733,13055.588803450002,131.23569708000286,53510.59079616001 2024-05-13,14:32:15.000,134,11051164,13565,0,1715610734,13055.689848100003,131.24274621000222,53510.73053856 2024-05-13,14:32:16.000,134,11051160,13445,0,1715610735,13055.723529649993,131.2638936000003,53510.72355144 2024-05-13,14:32:17.000,134,11051166,13405,0,1715610736,13055.797629059998,131.27094272999966,53510.78643552001 2024-05-13,14:32:18.000,134,11051181,13685,0,1715610737,13055.797629059998,131.24274621000222,53510.8493196 2024-05-13,14:32:19.000,134,11051171,13765,0,1715610738,13055.858255849998,131.27094272999966,53510.9191908 2024-05-13,14:32:20.000,134,11051188,13925,0,1715610739,13055.851519539989,131.3273357700018,53510.97508776001 2024-05-13,14:32:21.000,134,11051143,13565,0,1715610740,13055.898673709999,131.33438490000117,53511.01701048 2024-05-13,14:32:22.000,134,11051161,13685,0,1715610741,13055.885201089994,131.3484831599999,53511.08688168 2024-05-13,14:32:23.000,134,11051198,13845,0,1715610742,13055.871728469989,131.3766796800046,53511.14277864001 2024-05-13,14:32:24.000,134,11051173,13765,0,1715610743,13055.838046919998,131.46126924000419,53511.198675600004 2024-05-13,14:32:25.000,134,11051130,13885,0,1715610744,13055.757211199998,131.53176053999778,53511.17072712001 2024-05-13,14:32:26.000,134,11051151,13485,0,1715610745,13055.662902859993,131.58815357999993,53511.25457256 2024-05-13,14:32:27.000,134,11051170,13605,0,1715610746,13055.555121899997,131.70798879000358,53511.3034824 2024-05-13,14:32:28.000,134,11051128,13965,0,1715610747,13055.373241529996,131.84897138999804,53511.31046952001 2024-05-13,14:32:29.000,134,11051135,13765,0,1715610748,13055.218306399991,131.96175747000234,53511.3733536 2024-05-13,14:32:30.000,134,11051170,13885,0,1715610749,13055.05663495999,132.08864180999808,53511.33841800001 2024-05-13,14:32:31.000,134,11051149,13485,0,1715610750,13054.85454565999,132.23667353999917,53511.3733536 2024-05-13,14:32:32.000,134,11051160,13525,0,1715610751,13054.632247429989,132.3635578800022,53511.331430879996 2024-05-13,14:32:33.000,134,11051160,13645,0,1715610752,13054.436894439998,132.45519657000114,53511.38034072001 2024-05-13,14:32:34.000,134,11051147,13565,0,1715610753,13054.275222999997,132.5750317800048,53511.3733536 2024-05-13,14:32:35.000,134,11051193,13805,0,1715610754,13054.093342629996,132.7089652499999,53511.41527632 2024-05-13,14:32:36.000,134,11051174,13605,0,1715610755,13053.951880119996,132.81470220000483,53511.41527632 2024-05-13,14:32:37.000,134,11051170,13725,0,1715610756,13053.75652712999,132.92748828000185,53511.3733536 2024-05-13,14:32:38.000,134,11051166,13885,0,1715610757,13053.588119379994,133.02617610000016,53511.366366480004 2024-05-13,14:32:39.000,134,11051118,13845,0,1715610758,13053.426447939994,133.13191304999782,53511.38034072001 2024-05-13,14:32:40.000,134,11051142,13845,0,1715610759,13053.271512810003,133.25174826000148,53511.33841800001 2024-05-13,14:32:41.000,134,11051156,13925,0,1715610760,13053.055950889997,133.35043607999978,53511.26155968001 2024-05-13,14:32:42.000,134,11051153,13885,0,1715610761,13052.853861589996,133.44207476999873,53511.268546800005 2024-05-13,14:32:43.000,134,11051136,13645,0,1715610762,13052.631563359995,133.56190998000238,53511.15675288 2024-05-13,14:32:44.000,134,11051147,14005,0,1715610763,13052.40252882,133.65354867000133,53511.17771424 2024-05-13,14:32:45.000,134,11051186,13405,0,1715610764,13052.133076419988,133.75223648999963,53511.07989456 2024-05-13,14:32:46.000,134,11051146,13805,0,1715610765,13051.863624019992,133.87912083000265,53511.09386880001 2024-05-13,14:32:47.000,134,11051146,13445,0,1715610766,13051.614380549996,133.9707595200016,53511.04495896001 2024-05-13,14:32:48.000,134,11051194,13325,0,1715610767,13051.351664459995,134.04125082000246,53510.96111352 2024-05-13,14:32:49.000,134,11051215,13845,0,1715610768,13051.062003129999,134.14698777000012,53510.96111352 2024-05-13,14:32:50.000,134,11051213,13645,0,1715610769,13050.826232279993,134.1963316800029,53510.92617792001 2024-05-13,14:32:51.000,134,11051186,13525,0,1715610770,13050.536570949997,134.2315773299997,53510.7794484 2024-05-13,14:32:52.000,134,11051176,13525,0,1715610771,13050.28059116999,134.30911775999994,53510.73053856 2024-05-13,14:32:53.000,134,11051105,13685,0,1715610772,13049.98419353,134.36551080000208,53510.65368024 2024-05-13,14:32:54.000,134,11051187,13605,0,1715610773,13049.721477439998,134.41485471000487,53510.61874464001 2024-05-13,14:32:55.000,134,11051174,13565,0,1715610774,13049.465497659992,134.4430512300023,53510.50695072 2024-05-13,14:32:56.000,134,11051145,13405,0,1715610775,13049.222990499991,134.45714949000103,53510.3951568 2024-05-13,14:32:57.000,134,11051158,13445,0,1715610776,13048.94680179,134.48534600999847,53510.33227272001 2024-05-13,14:32:58.000,134,11051154,13485,0,1715610777,13048.724503559999,134.49944427000446,53510.27637576 2024-05-13,14:32:59.000,134,11051165,13485,0,1715610778,13048.461787469998,134.49239513999783,53510.16458184001 2024-05-13,14:33:00.000,134,11051156,13925,0,1715610779,13048.232752930002,134.54878817999997,53510.08772352001 2024-05-13,14:33:01.000,134,11051141,13885,0,1715610780,13047.92961898,134.54878817999997,53509.89907128001 2024-05-13,14:33:02.000,134,11051185,13605,0,1715610781,13047.72079336999,134.59813209000276,53509.85016144001 2024-05-13,14:33:03.000,134,11051210,13805,0,1715610782,13047.464813589999,134.64747599999828,53509.766316 2024-05-13,14:33:04.000,134,11051191,13925,0,1715610783,13047.195361190003,134.69681991000107,53509.61259936001 2024-05-13,14:33:05.000,134,11051169,13565,0,1715610784,13046.932645100002,134.74616382000386,53509.60561224 2024-05-13,14:33:06.000,134,11051165,14085,0,1715610785,13046.66319269999,134.81665512000473,53509.46586984001 2024-05-13,14:33:07.000,134,11051191,13805,0,1715610786,13046.40047660999,134.8730481599996,53509.354075920004 2024-05-13,14:33:08.000,134,11051171,13925,0,1715610787,13046.164705759998,134.9012446800043,53509.27721760001 2024-05-13,14:33:09.000,134,11051184,13565,0,1715610788,13045.888517049993,134.96468684999854,53509.14446232 2024-05-13,14:33:10.000,134,11051179,13885,0,1715610789,13045.646009889992,135.04927640999813,53509.07459112 2024-05-13,14:33:11.000,134,11051233,13565,0,1715610790,13045.396766419995,135.119767709999,53508.99074568001 2024-05-13,14:33:12.000,134,11051191,13925,0,1715610791,13045.14752295,135.20435726999858,53508.851003280004 2024-05-13,14:33:13.000,134,11051213,13925,0,1715610792,13044.931961029994,135.32419248000224,53508.74619648001 2024-05-13,14:33:14.000,134,11051165,13725,0,1715610793,13044.709662799993,135.3946837800031,53508.60645408001 2024-05-13,14:33:15.000,134,11051217,13925,0,1715610794,13044.521046119997,135.45107681999798,53508.55055712 2024-05-13,14:33:16.000,134,11051197,13645,0,1715610795,13044.318956819996,135.50042073000077,53508.43177608 2024-05-13,14:33:17.000,134,11051189,13645,0,1715610796,13044.096658589995,135.55681377000292,53508.31299504001 2024-05-13,14:33:18.000,134,11051172,14005,0,1715610797,13043.894569289994,135.60615767999843,53508.18722688 2024-05-13,14:33:19.000,134,11051196,14005,0,1715610798,13043.699216299989,135.6132068099978,53508.14530416001 2024-05-13,14:33:20.000,134,11051166,14165,0,1715610799,13043.510599619993,135.66255072000058,53508.04748448 2024-05-13,14:33:21.000,134,11051194,13525,0,1715610800,13043.281565079997,135.69779637000465,53507.8797936 2024-05-13,14:33:22.000,134,11051198,13925,0,1715610801,13043.106421019991,135.73304202000145,53507.81690952001 2024-05-13,14:33:23.000,134,11051168,13445,0,1715610802,13042.958222199995,135.7400911500008,53507.698128480006 2024-05-13,14:33:24.000,134,11051230,13605,0,1715610803,13042.82349599999,135.75418940999953,53507.61428304 2024-05-13,14:33:25.000,134,11051162,14045,0,1715610804,13042.68203348999,135.76828766999824,53507.44659216 2024-05-13,14:33:26.000,134,11051168,13805,0,1715610805,13042.540570979989,135.71894376000273,53507.292875520005 2024-05-13,14:33:27.000,134,11051209,13845,0,1715610806,13042.466471569998,135.71189463000337,53507.16710736001 2024-05-13,14:33:28.000,134,11051168,13365,0,1715610807,13042.493416809994,135.6766489799993,53507.05531344 2024-05-13,14:33:29.000,134,11051189,13565,0,1715610808,13042.466471569998,135.62025594000443,53506.92954528001 2024-05-13,14:33:30.000,134,11051183,13765,0,1715610809,13042.547307289999,135.55681377000292,53506.82473848 2024-05-13,14:33:31.000,134,11051201,13805,0,1715610810,13042.567516219999,135.4792733400027,53506.75486728 2024-05-13,14:33:32.000,134,11051165,14245,0,1715610811,13042.64161562999,135.40173291000247,53506.66403472001 2024-05-13,14:33:33.000,134,11051234,13965,0,1715610812,13042.64161562999,135.2959959600048,53506.55922792 2024-05-13,14:33:34.000,134,11051164,14005,0,1715610813,13042.74939659,135.22550466000393,53506.44044688 2024-05-13,14:33:35.000,134,11051177,13965,0,1715610814,13042.78981445,135.14091510000435,53506.32865296001 2024-05-13,14:33:36.000,134,11051163,14165,0,1715610815,13042.85044124,135.0210798900007,53506.25878176001 2024-05-13,14:33:37.000,134,11051174,14005,0,1715610816,13042.877386479995,134.94353946000047,53506.24480752 2024-05-13,14:33:38.000,134,11051202,13645,0,1715610817,13042.95148589,134.82370425000408,53506.2028848 2024-05-13,14:33:39.000,134,11051188,13725,0,1715610818,13042.99190375,134.76026208000258,53506.07711664 2024-05-13,14:33:40.000,134,11051213,13645,0,1715610819,13043.00537636999,134.66157426000427,53506.03519392 2024-05-13,14:33:41.000,134,11051129,13765,0,1715610820,13042.98516743999,134.61223035000148,53505.97929696 2024-05-13,14:33:42.000,134,11051127,13885,0,1715610821,13042.98516743999,134.4782968799991,53505.88147728 2024-05-13,14:33:43.000,134,11051198,13565,0,1715610822,13042.94474957999,134.4289529700036,53505.81160608 2024-05-13,14:33:44.000,134,11051144,13645,0,1715610823,13042.94474957999,134.35846167000273,53505.77667048001 2024-05-13,14:33:45.000,134,11051189,13725,0,1715610824,13042.95148589,134.330265149998,53505.74173488 2024-05-13,14:33:46.000,134,11051158,13485,0,1715610825,13042.917804339995,134.35141254000337,53505.685837920006 2024-05-13,14:33:47.000,134,11051137,13685,0,1715610826,13042.90433171999,134.30206863000058,53505.636928080006 2024-05-13,14:33:48.000,134,11051123,14005,0,1715610827,13042.88412278999,134.29501950000122,53505.58801824001 2024-05-13,14:33:49.000,134,11051132,13525,0,1715610828,13042.958222199995,134.24567558999843,53505.567056880005 2024-05-13,14:33:50.000,134,11051176,13485,0,1715610829,13043.01211268,134.1822334200042,53505.60199248 2024-05-13,14:33:51.000,134,11051122,14005,0,1715610830,13043.0929484,134.08354559999862,53505.53910840001 2024-05-13,14:33:52.000,134,11051167,13885,0,1715610831,13043.160311499996,134.02010343000438,53505.53910840001 2024-05-13,14:33:53.000,134,11051157,13725,0,1715610832,13043.268092459992,133.9707595200016,53505.518147040006 2024-05-13,14:33:54.000,134,11051170,13445,0,1715610833,13043.355664490002,133.91436647999944,53505.52513416 2024-05-13,14:33:55.000,134,11051166,13445,0,1715610834,13043.443236519997,133.84387517999858,53505.52513416 2024-05-13,14:33:56.000,134,11051201,13845,0,1715610835,13043.524072239998,133.84387517999858,53505.47622432 2024-05-13,14:33:57.000,134,11051136,13885,0,1715610836,13043.584699029998,133.82977691999986,53505.567056880005 2024-05-13,14:33:58.000,134,11051182,13925,0,1715610837,13043.625116889998,133.8227277900005,53505.518147040006 2024-05-13,14:33:59.000,134,11051168,13525,0,1715610838,13043.652062129993,133.86502257000393,53505.567056880005 2024-05-13,14:34:00.000,134,11051208,13685,0,1715610839,13043.638589509988,133.85092430999794,53505.58103112 2024-05-13,14:34:01.000,134,11051170,13845,0,1715610840,13043.571226409993,133.87912083000265,53505.574044 2024-05-13,14:34:02.000,134,11051180,13525,0,1715610841,13043.456709140002,133.86502257000393,53505.518147040006 2024-05-13,14:34:03.000,134,11051164,13565,0,1715610842,13043.402818659997,133.84387517999858,53505.55308264 2024-05-13,14:34:04.000,134,11051158,13805,0,1715610843,13043.328719249992,133.79453127000306,53505.58103112 2024-05-13,14:34:05.000,134,11051187,13725,0,1715610844,13043.281565079997,133.79453127000306,53505.53910840001 2024-05-13,14:34:06.000,134,11051208,13805,0,1715610845,13043.207465669992,133.7733838799977,53505.53212128 2024-05-13,14:34:07.000,134,11051164,14125,0,1715610846,13043.207465669992,133.69584345000476,53505.574044 2024-05-13,14:34:08.000,134,11051159,13725,0,1715610847,13043.200729359996,133.6746960599994,53505.65090232 2024-05-13,14:34:09.000,134,11051187,13565,0,1715610848,13043.180520429996,133.58305737000046,53505.60897960001 2024-05-13,14:34:10.000,134,11051187,13525,0,1715610849,13043.281565079997,133.49846781000088,53505.60199248 2024-05-13,14:34:11.000,134,11051137,13765,0,1715610850,13043.369137109992,133.39977999000257,53505.567056880005 2024-05-13,14:34:12.000,134,11051140,13605,0,1715610851,13043.449972829992,133.31519043000299,53505.58103112 2024-05-13,14:34:13.000,134,11051155,13685,0,1715610852,13043.584699029998,133.20945347999805,53505.60897960001 2024-05-13,14:34:14.000,134,11051190,13725,0,1715610853,13043.705952609998,133.07552001000295,53505.67885080001 2024-05-13,14:34:15.000,134,11051183,13485,0,1715610854,13043.806997259999,132.97683219000464,53505.67186368 2024-05-13,14:34:16.000,134,11051192,13765,0,1715610855,13043.92151452999,132.84994785000163,53505.69981216 2024-05-13,14:34:17.000,134,11051160,13565,0,1715610856,13044.00235024999,132.80060393999884,53505.748722 2024-05-13,14:34:18.000,134,11051184,13525,0,1715610857,13044.056240729995,132.66667047000374,53505.81160608 2024-05-13,14:34:19.000,134,11051168,14085,0,1715610858,13044.14381275999,132.59617917000287,53505.853528800006 2024-05-13,14:34:20.000,134,11051205,13925,0,1715610859,13044.20443954999,132.53978613000072,53505.90942576 2024-05-13,14:34:21.000,134,11051147,13485,0,1715610860,13044.22464847999,132.49044221999793,53505.902438640005 2024-05-13,14:34:22.000,134,11051158,13685,0,1715610861,13044.22464847999,132.4270000500037,53505.99327120001 2024-05-13,14:34:23.000,134,11051211,13485,0,1715610862,13044.21117586,132.40585265999835,53506.070129520005 2024-05-13,14:34:24.000,134,11051178,13685,0,1715610863,13044.20443954999,132.33536136000475,53506.04218104001 2024-05-13,14:34:25.000,134,11051189,14005,0,1715610864,13044.19096693,132.32126309999876,53506.140000720006 2024-05-13,14:34:26.000,134,11051203,13485,0,1715610865,13044.10339489999,132.30011571000068,53506.140000720006 2024-05-13,14:34:27.000,134,11051181,13565,0,1715610866,13044.036031799995,132.30011571000068,53506.237820400005 2024-05-13,14:34:28.000,134,11051174,13605,0,1715610867,13043.98214131999,132.33536136000475,53506.29371736 2024-05-13,14:34:29.000,134,11051161,13765,0,1715610868,13043.887832979999,132.3776561400009,53506.3426272 2024-05-13,14:34:30.000,134,11051167,13845,0,1715610869,13043.82046987999,132.4270000500037,53506.39852416001 2024-05-13,14:34:31.000,134,11051161,13725,0,1715610870,13043.726161539998,132.4763439599992,53506.39852416001 2024-05-13,14:34:32.000,134,11051189,13845,0,1715610871,13043.665534749998,132.4622457000005,53506.41948552 2024-05-13,14:34:33.000,134,11051137,13525,0,1715610872,13043.571226409993,132.49749135000457,53506.41948552 2024-05-13,14:34:34.000,134,11051161,13805,0,1715610873,13043.564490099998,132.525687870002,53506.46839536001 2024-05-13,14:34:35.000,134,11051203,13685,0,1715610874,13043.551017479993,132.58208091000415,53506.53826656 2024-05-13,14:34:36.000,134,11051172,13845,0,1715610875,13043.530808549993,132.55388438999944,53506.53127944 2024-05-13,14:34:37.000,134,11051178,13765,0,1715610876,13043.483654379997,132.61732656000095,53506.61512488001 2024-05-13,14:34:38.000,134,11051178,13445,0,1715610877,13043.436500210002,132.61732656000095,53506.67800896 2024-05-13,14:34:39.000,134,11051154,13725,0,1715610878,13043.369137109992,132.65257220999774,53506.68499608001 2024-05-13,14:34:40.000,134,11051210,13565,0,1715610879,13043.274828770001,132.64552307999838,53506.71993168 2024-05-13,14:34:41.000,134,11051129,13845,0,1715610880,13043.220938289996,132.6737196000031,53506.70595744 2024-05-13,14:34:42.000,134,11051181,13525,0,1715610881,13043.140102569996,132.66667047000374,53506.76884152 2024-05-13,14:34:43.000,134,11051154,13285,0,1715610882,13043.05253054,132.5750317800048,53506.70595744 2024-05-13,14:34:44.000,134,11051157,14045,0,1715610883,13043.05253054,132.53273700000136,53506.76185440001 2024-05-13,14:34:45.000,134,11051206,13725,0,1715610884,13043.039057919996,132.46929482999985,53506.81076424001 2024-05-13,14:34:46.000,134,11051181,13805,0,1715610885,13043.03232161,132.38470527000027,53506.8666612 2024-05-13,14:34:47.000,134,11051216,14045,0,1715610886,13043.05253054,132.3424104900041,53506.83172560001 2024-05-13,14:34:48.000,134,11051193,14165,0,1715610887,13043.099684709996,132.24372266999853,53506.89460968 2024-05-13,14:34:49.000,134,11051164,13685,0,1715610888,13043.227674599992,132.18732963000366,53506.87364832 2024-05-13,14:34:50.000,134,11051240,13845,0,1715610889,13043.402818659997,132.13798572000087,53506.91557104 2024-05-13,14:34:51.000,134,11051171,13765,0,1715610890,13043.544281169998,132.06749442,53506.96448088 2024-05-13,14:34:52.000,134,11051162,13725,0,1715610891,13043.685743679998,132.08159267999872,53506.98544224 2024-05-13,14:34:53.000,134,11051181,13965,0,1715610892,13043.847415119999,132.10978920000343,53507.027364960006 2024-05-13,14:34:54.000,134,11051157,13325,0,1715610893,13043.94845977,132.10274007000407,53507.03435208 2024-05-13,14:34:55.000,134,11051211,13285,0,1715610894,13044.056240729995,132.1168383300028,53507.04832632001 2024-05-13,14:34:56.000,134,11051158,13925,0,1715610895,13044.13034014,132.1168383300028,53507.06230056 2024-05-13,14:34:57.000,134,11051189,13645,0,1715610896,13044.21117586,132.17323136999767,53507.06928768001 2024-05-13,14:34:58.000,134,11051125,13685,0,1715610897,13044.258330029996,132.2155261500011,53507.16710736001 2024-05-13,14:34:59.000,134,11051168,13485,0,1715610898,13044.258330029996,132.29306658000132,53507.18806872001 2024-05-13,14:35:00.000,134,11051216,13605,0,1715610899,13044.258330029996,132.32831222999812,53507.16710736001 2024-05-13,14:35:01.000,134,11051172,13565,0,1715610900,13044.25159372,132.39175439999963,53507.26492704001 2024-05-13,14:35:02.000,134,11051176,14045,0,1715610901,13044.157285379995,132.46929482999985,53507.243965680005 2024-05-13,14:35:03.000,134,11051132,13925,0,1715610902,13043.995613939995,132.53273700000136,53507.27191416 2024-05-13,14:35:04.000,134,11051173,13765,0,1715610903,13043.867624049999,132.58208091000415,53507.32781112 2024-05-13,14:35:05.000,134,11051189,13765,0,1715610904,13043.739634159989,132.65257220999774,53507.37672096 2024-05-13,14:35:06.000,134,11051221,13845,0,1715610905,13043.571226409993,132.68781786000181,53507.35575960001 2024-05-13,14:35:07.000,134,11051169,13885,0,1715610906,13043.449972829992,132.75830916000268,53507.38370808001 2024-05-13,14:35:08.000,134,11051163,13485,0,1715610907,13043.348928179992,132.7371617700046,53507.4256308 2024-05-13,14:35:09.000,134,11051193,13885,0,1715610908,13043.234410910001,132.76535829000204,53507.362746720006 2024-05-13,14:35:10.000,134,11051157,13885,0,1715610909,13043.200729359996,132.77945655000076,53507.43960504 2024-05-13,14:35:11.000,134,11051208,13925,0,1715610910,13043.187256739991,132.81470220000483,53507.4256308 2024-05-13,14:35:12.000,134,11051184,13845,0,1715610911,13043.254619840001,132.75126003000332,53507.43960504 2024-05-13,14:35:13.000,134,11051155,13405,0,1715610912,13043.335455560002,132.75830916000268,53507.43960504 2024-05-13,14:35:14.000,134,11051175,13605,0,1715610913,13043.449972829992,132.7371617700046,53507.39768232 2024-05-13,14:35:15.000,134,11051152,14245,0,1715610914,13043.611644269993,132.71601437999925,53507.411656560005 2024-05-13,14:35:16.000,134,11051147,14005,0,1715610915,13043.753106779994,132.71601437999925,53507.36973384 2024-05-13,14:35:17.000,134,11051143,13885,0,1715610916,13043.934987149994,132.68076873000246,53507.37672096 2024-05-13,14:35:18.000,134,11051157,14005,0,1715610917,13044.13034014,132.66667047000374,53507.39768232 2024-05-13,14:35:19.000,134,11051212,13605,0,1715610918,13044.359374679996,132.63142481999967,53507.43261792001 2024-05-13,14:35:20.000,134,11051188,13925,0,1715610919,13044.574936600002,132.6737196000031,53507.4256308 2024-05-13,14:35:21.000,134,11051184,14045,0,1715610920,13044.716399110002,132.68781786000181,53507.38370808001 2024-05-13,14:35:22.000,134,11051199,13805,0,1715610921,13044.857861619988,132.71601437999925,53507.34877248 2024-05-13,14:35:23.000,134,11051128,13525,0,1715610922,13044.938697339989,132.74421090000396,53507.3906952 2024-05-13,14:35:24.000,134,11051177,13965,0,1715610923,13045.03974198999,132.78650568000012,53507.37672096 2024-05-13,14:35:25.000,134,11051161,13965,0,1715610924,13045.12731402,132.86404611000034,53507.37672096 2024-05-13,14:35:26.000,134,11051144,13925,0,1715610925,13045.10710509,132.9204391500025,53507.46755352 2024-05-13,14:35:27.000,134,11051189,13925,0,1715610926,13045.10710509,132.92748828000185,53507.48152776001 2024-05-13,14:35:28.000,134,11051165,13605,0,1715610927,13045.073423539994,133.01207784000144,53507.44659216 2024-05-13,14:35:29.000,134,11051170,13805,0,1715610928,13045.03974198999,133.06142175000423,53507.495502 2024-05-13,14:35:30.000,134,11051199,13765,0,1715610929,13044.965642579999,133.04027435999888,53507.495502 2024-05-13,14:35:31.000,134,11051153,13605,0,1715610930,13044.884806859998,133.03322522999952,53507.48152776001 2024-05-13,14:35:32.000,134,11051176,13805,0,1715610931,13044.817443759988,133.02617610000016,53507.50248912001 2024-05-13,14:35:33.000,134,11051167,13965,0,1715610932,13044.756816970003,133.01207784000144,53507.52345048001 2024-05-13,14:35:34.000,134,11051193,13805,0,1715610933,13044.723135419998,132.969783059998,53507.55139896001 2024-05-13,14:35:35.000,134,11051149,13885,0,1715610934,13044.716399110002,132.94158654000057,53507.55838608 2024-05-13,14:35:36.000,134,11051138,13605,0,1715610935,13044.689453869993,132.8710952399997,53507.54441184 2024-05-13,14:35:37.000,134,11051145,13885,0,1715610936,13044.723135419998,132.8217513300042,53507.59332168 2024-05-13,14:35:38.000,134,11051165,13805,0,1715610937,13044.763553279998,132.7724074200014,53507.579347440005 2024-05-13,14:35:39.000,134,11051170,13685,0,1715610938,13044.864597929998,132.6737196000031,53507.55139896001 2024-05-13,14:35:40.000,134,11051150,13765,0,1715610939,13045.012796749994,132.6243756900003,53507.55838608 2024-05-13,14:35:41.000,134,11051191,14405,0,1715610940,13045.113841399994,132.56798264999816,53507.52345048001 2024-05-13,14:35:42.000,134,11051183,13645,0,1715610941,13045.30245807999,132.53273700000136,53507.55838608 2024-05-13,14:35:43.000,134,11051087,13965,0,1715610942,13045.504547379991,132.49749135000457,53507.530437600006 2024-05-13,14:35:44.000,134,11051162,13965,0,1715610943,13045.713372990002,132.51863874000264,53507.495502 2024-05-13,14:35:45.000,134,11051172,13525,0,1715610944,13045.935671220002,132.525687870002,53507.51646336 2024-05-13,14:35:46.000,134,11051117,13445,0,1715610945,13046.137760519989,132.58208091000415,53507.55139896001 2024-05-13,14:35:47.000,134,11051193,13525,0,1715610946,13046.353322439994,132.59617917000287,53507.60030880001 2024-05-13,14:35:48.000,134,11051146,13565,0,1715610947,13046.54867543,132.66667047000374,53507.58633456 2024-05-13,14:35:49.000,134,11051172,13565,0,1715610948,13046.737292109996,132.68781786000181,53507.60030880001 2024-05-13,14:35:50.000,134,11051144,13565,0,1715610949,13046.845073069991,132.7230635099986,53507.579347440005 2024-05-13,14:35:51.000,134,11051136,13525,0,1715610950,13046.946117719992,132.75126003000332,53507.58633456 2024-05-13,14:35:52.000,134,11051135,13765,0,1715610951,13047.000008199997,132.79355480999948,53507.59332168 2024-05-13,14:35:53.000,134,11051143,13685,0,1715610952,13047.033689750002,132.75830916000268,53507.55838608 2024-05-13,14:35:54.000,134,11051112,13565,0,1715610953,13047.101052849997,132.73011263999797,53507.5653732 2024-05-13,14:35:55.000,134,11051136,13525,0,1715610954,13047.148207019993,132.70191612000053,53507.5653732 2024-05-13,14:35:56.000,134,11051136,13605,0,1715610955,13047.141470709998,132.65257220999774,53507.64223152001 2024-05-13,14:35:57.000,134,11051182,13405,0,1715610956,13047.107789159993,132.53978613000072,53507.60729592 2024-05-13,14:35:58.000,134,11051165,13205,0,1715610957,13047.107789159993,132.43404918000306,53507.68415424 2024-05-13,14:35:59.000,134,11051127,13645,0,1715610958,13047.107789159993,132.27191919000325,53507.71210272 2024-05-13,14:36:00.000,134,11051157,13565,0,1715610959,13047.134734400002,132.1168383300028,53507.747038320005 2024-05-13,14:36:01.000,134,11051152,13645,0,1715610960,13047.175152260003,131.9688066000017,53507.73306408 2024-05-13,14:36:02.000,134,11051180,13645,0,1715610961,13047.202097499998,131.77848009000445,53507.80293528 2024-05-13,14:36:03.000,134,11051183,13485,0,1715610962,13047.289669529993,131.58110445000057,53507.81690952001 2024-05-13,14:36:04.000,134,11051136,13725,0,1715610963,13047.377241559989,131.40487620000204,53507.89376784 2024-05-13,14:36:05.000,134,11051159,14085,0,1715610964,13047.54564931,131.25684447000094,53507.90774208001 2024-05-13,14:36:06.000,134,11051171,13805,0,1715610965,13047.64669396,131.12291099999857,53507.95665192001 2024-05-13,14:36:07.000,134,11051126,13845,0,1715610966,13047.82183801999,130.96078100999875,53507.97761328001 2024-05-13,14:36:08.000,134,11051220,13845,0,1715610967,13047.956564219996,130.87619144999917,53507.97062616 2024-05-13,14:36:09.000,134,11051112,13765,0,1715610968,13048.124971969992,130.7563562400028,53508.019536 2024-05-13,14:36:10.000,134,11051148,13965,0,1715610969,13048.246225549992,130.66471755000384,53508.06844584 2024-05-13,14:36:11.000,134,11051157,13965,0,1715610970,13048.380951749998,130.5730788600049,53508.04049736 2024-05-13,14:36:12.000,134,11051184,13645,0,1715610971,13048.448314849993,130.54488234000019,53508.15229128001 2024-05-13,14:36:13.000,134,11051139,13725,0,1715610972,13048.522414259998,130.4109488699978,53508.131329920005 2024-05-13,14:36:14.000,134,11051095,13925,0,1715610973,13048.623458909999,130.30521192000015,53508.11735568 2024-05-13,14:36:15.000,134,11051143,13565,0,1715610974,13048.603249979999,130.22767148999992,53508.11036856 2024-05-13,14:36:16.000,134,11051083,13605,0,1715610975,13048.670613079994,130.12193454000226,53508.180239760004 2024-05-13,14:36:17.000,134,11051131,13965,0,1715610976,13048.751448799994,130.0514432400014,53508.18722688 2024-05-13,14:36:18.000,134,11051145,13485,0,1715610977,13048.886175,129.95980455000245,53508.250110960005 2024-05-13,14:36:19.000,134,11051120,13885,0,1715610978,13049.034373819995,129.84701846999815,53508.22216248001 2024-05-13,14:36:20.000,134,11051133,13525,0,1715610979,13049.196045259996,129.74833064999984,53508.29203368001 2024-05-13,14:36:21.000,134,11051117,13805,0,1715610980,13049.458761349997,129.7060358700037,53508.30600792 2024-05-13,14:36:22.000,134,11051166,14005,0,1715610981,13049.708004819993,129.62849544000346,53508.37587912 2024-05-13,14:36:23.000,134,11051154,13885,0,1715610982,13049.950511979994,129.57915153000067,53508.368892000006 2024-05-13,14:36:24.000,134,11051147,13765,0,1715610983,13050.30753641,129.62849544000346,53508.44575032 2024-05-13,14:36:25.000,134,11051111,13885,0,1715610984,13050.543307259992,129.62849544000346,53508.515621520004 2024-05-13,14:36:26.000,134,11051158,13885,0,1715610985,13050.718451319997,129.69898674000433,53508.55754424001 2024-05-13,14:36:27.000,134,11051178,13965,0,1715610986,13050.799287039998,129.81177282000135,53508.69029952 2024-05-13,14:36:28.000,134,11051226,13685,0,1715610987,13050.718451319997,129.97390281000116,53508.71126088 2024-05-13,14:36:29.000,134,11051236,14045,0,1715610988,13050.556779879997,130.1642293199984,53508.73920936 2024-05-13,14:36:30.000,134,11051158,13885,0,1715610989,13050.34795427,130.37570322000101,53508.753183600005 2024-05-13,14:36:31.000,134,11051145,13765,0,1715610990,13050.03808400999,130.5730788600049,53508.87895176 2024-05-13,14:36:32.000,134,11051176,13845,0,1715610991,13049.721477439998,130.72111058999872,53508.91388736001 2024-05-13,14:36:33.000,134,11051139,13725,0,1715610992,13049.418343489997,130.833896670003,53508.93484872 2024-05-13,14:36:34.000,134,11051159,13805,0,1715610993,13049.142154779991,130.9184862300026,53508.9977328 2024-05-13,14:36:35.000,134,11051215,13485,0,1715610994,13048.98048333999,130.99602666000283,53508.95581008 2024-05-13,14:36:36.000,134,11051188,13605,0,1715610995,13048.84575714,131.00307579000219,53509.03266840001 2024-05-13,14:36:37.000,134,11051165,13845,0,1715610996,13048.82554821,130.9819284000041,53509.018694160004 2024-05-13,14:36:38.000,134,11051124,13485,0,1715610997,13048.89964761999,130.89733884000452,53509.00471992 2024-05-13,14:36:39.000,134,11051145,13565,0,1715610998,13049.06805537,130.82684754000366,53509.04664264 2024-05-13,14:36:40.000,134,11051128,13925,0,1715610999,13049.229726810001,130.67881581000256,53509.03266840001 2024-05-13,14:36:41.000,134,11051159,13725,0,1715611000,13049.499179209997,130.61537364000105,53509.08157824001 2024-05-13,14:36:42.000,134,11051133,14005,0,1715611001,13049.708004819993,130.56602972999826,53509.137475200005 2024-05-13,14:36:43.000,134,11051169,13405,0,1715611002,13049.903357809999,130.50258756000403,53509.137475200005 2024-05-13,14:36:44.000,134,11051171,13565,0,1715611003,13050.011138769994,130.45324365000124,53509.19337216 2024-05-13,14:36:45.000,134,11051207,13805,0,1715611004,13050.06502925,130.44619452000188,53509.23529488 2024-05-13,14:36:46.000,134,11051166,13765,0,1715611005,13050.05829293999,130.4109488699978,53509.23529488 2024-05-13,14:36:47.000,134,11051176,13445,0,1715611006,13050.01787507999,130.3968506099991,53509.28420472 2024-05-13,14:36:48.000,134,11051131,13365,0,1715611007,13049.930303049994,130.38275235000037,53509.34708880001 2024-05-13,14:36:49.000,134,11051191,13445,0,1715611008,13049.842731019999,130.36865409000166,53509.34010168 2024-05-13,14:36:50.000,134,11051143,13765,0,1715611009,13049.748422679993,130.34045757000422,53509.39599864001 2024-05-13,14:36:51.000,134,11051137,13445,0,1715611010,13049.559805999997,130.38275235000037,53509.39599864001 2024-05-13,14:36:52.000,134,11051114,13565,0,1715611011,13049.337507769997,130.4109488699978,53509.50080544 2024-05-13,14:36:53.000,134,11051142,13805,0,1715611012,13049.12868216,130.47439103999932,53509.47984408 2024-05-13,14:36:54.000,134,11051147,13645,0,1715611013,13048.886175,130.48144016999868,53509.46586984001 2024-05-13,14:36:55.000,134,11051171,13445,0,1715611014,13048.670613079994,130.5096366900034,53509.43792136 2024-05-13,14:36:56.000,134,11051161,13885,0,1715611015,13048.455051159988,130.55193146999954,53509.486831199996 2024-05-13,14:36:57.000,134,11051139,14045,0,1715611016,13048.232752930002,130.53078408000147,53509.46586984001 2024-05-13,14:36:58.000,134,11051155,13725,0,1715611017,13048.003718389991,130.58717712000362,53509.47984408 2024-05-13,14:36:59.000,134,11051169,13765,0,1715611018,13047.734265989995,130.60127538000233,53509.51477968001 2024-05-13,14:37:00.000,134,11051156,13805,0,1715611019,13047.511967759994,130.63652102999913,53509.50080544 2024-05-13,14:37:01.000,134,11051169,13845,0,1715611020,13047.363768939998,130.61537364000105,53509.46586984001 2024-05-13,14:37:02.000,134,11051177,13965,0,1715611021,13047.296405839988,130.6435701599985,53509.4518956 2024-05-13,14:37:03.000,134,11051184,14085,0,1715611022,13047.202097499998,130.58717712000362,53509.521766800004 2024-05-13,14:37:04.000,134,11051170,13925,0,1715611023,13047.235779049988,130.53783321000083,53509.4518956 2024-05-13,14:37:05.000,134,11051185,14245,0,1715611024,13047.276196909988,130.49553843000467,53509.41696000001 2024-05-13,14:37:06.000,134,11051179,13725,0,1715611025,13047.316614769989,130.48144016999868,53509.43792136 2024-05-13,14:37:07.000,134,11051137,14085,0,1715611026,13047.397450489989,130.48848929999804,53509.4518956 2024-05-13,14:37:08.000,134,11051151,13605,0,1715611027,13047.49849513999,130.5096366900034,53509.423947120005 2024-05-13,14:37:09.000,134,11051172,13325,0,1715611028,13047.63995764999,130.5096366900034,53509.39599864001 2024-05-13,14:37:10.000,134,11051156,13965,0,1715611029,13047.754474919995,130.45324365000124,53509.36106304 2024-05-13,14:37:11.000,134,11051107,13685,0,1715611030,13047.82183801999,130.48144016999868,53509.3121532 2024-05-13,14:37:12.000,134,11051214,13885,0,1715611031,13047.976773149996,130.41799800000445,53509.40298576 2024-05-13,14:37:13.000,134,11051156,13765,0,1715611032,13048.057608869996,130.45324365000124,53509.34010168 2024-05-13,14:37:14.000,134,11051155,13525,0,1715611033,13048.104763039992,130.40389973999845,53509.41696000001 2024-05-13,14:37:15.000,134,11051179,13605,0,1715611034,13048.165389829992,130.37570322000101,53509.3820244 2024-05-13,14:37:16.000,134,11051151,13565,0,1715611035,13048.172126140002,130.41799800000445,53509.3820244 2024-05-13,14:37:17.000,134,11051184,13605,0,1715611036,13048.131708280001,130.46734190999996,53509.39599864001 2024-05-13,14:37:18.000,134,11051159,13565,0,1715611037,13048.098026729996,130.5237349500021,53509.423947120005 2024-05-13,14:37:19.000,134,11051143,13725,0,1715611038,13048.017191009996,130.65061928999785,53509.38901152 2024-05-13,14:37:20.000,134,11051148,13725,0,1715611039,13047.916146359996,130.72815971999808,53509.46586984001 2024-05-13,14:37:21.000,134,11051138,13765,0,1715611040,13047.84878326,130.90438797000388,53509.472856960005 2024-05-13,14:37:22.000,134,11051139,13565,0,1715611041,13047.76794754,131.0524196999977,53509.38901152 2024-05-13,14:37:23.000,134,11051162,13965,0,1715611042,13047.66690289,131.30618838000373,53509.40997288 2024-05-13,14:37:24.000,134,11051129,14005,0,1715611043,13047.58606717,131.50356402000034,53509.38901152 2024-05-13,14:37:25.000,134,11051183,14005,0,1715611044,13047.471549899994,131.70798879000358,53509.39599864001 2024-05-13,14:37:26.000,134,11051131,13885,0,1715611045,13047.417659419989,131.92651181999827,53509.39599864001 2024-05-13,14:37:27.000,134,11051175,13885,0,1715611046,13047.269460599993,132.18732963000366,53509.375037280006 2024-05-13,14:37:28.000,134,11051164,13445,0,1715611047,13047.127998089993,132.40585265999835,53509.34010168 2024-05-13,14:37:29.000,134,11051161,14205,0,1715611048,13046.993271890002,132.64552307999838,53509.354075920004 2024-05-13,14:37:30.000,134,11051161,13765,0,1715611049,13046.757501039996,132.88519349999842,53509.29119184 2024-05-13,14:37:31.000,134,11051155,13405,0,1715611050,13046.54193911999,133.1671587000019,53509.22830776001 2024-05-13,14:37:32.000,134,11051163,13765,0,1715611051,13046.25901409999,133.4138782500013,53509.207346400006 2024-05-13,14:37:33.000,134,11051145,13485,0,1715611052,13045.996298010003,133.6394504100026,53509.14446232 2024-05-13,14:37:34.000,134,11051153,13485,0,1715611053,13045.699900369997,133.8720717000033,53509.05362976 2024-05-13,14:37:35.000,134,11051201,13365,0,1715611054,13045.43044797,134.02715256000374,53508.99074568001 2024-05-13,14:37:36.000,134,11051200,13565,0,1715611055,13045.18794081,134.20338081000227,53508.9278616 2024-05-13,14:37:37.000,134,11051157,13325,0,1715611056,13044.911752099993,134.3161668899993,53508.969784320005 2024-05-13,14:37:38.000,134,11051153,13845,0,1715611057,13044.682717559997,134.43600210000295,53508.86497752001 2024-05-13,14:37:39.000,134,11051130,13525,0,1715611058,13044.446946709992,134.5276407900019,53508.802093440005 2024-05-13,14:37:40.000,134,11051147,13725,0,1715611059,13044.23138479,134.58403383000405,53508.74619648001 2024-05-13,14:37:41.000,134,11051200,13805,0,1715611060,13044.06971335,134.63337773999956,53508.69029952 2024-05-13,14:37:42.000,134,11051174,13925,0,1715611061,13043.914778219994,134.61927948000084,53508.65536392001 2024-05-13,14:37:43.000,134,11051133,13725,0,1715611062,13043.780052019989,134.66862339000363,53508.55055712 2024-05-13,14:37:44.000,134,11051143,14045,0,1715611063,13043.625116889998,134.7250164299985,53508.466711680005 2024-05-13,14:37:45.000,134,11051158,13645,0,1715611064,13043.463445449997,134.71796729999915,53508.39684048 2024-05-13,14:37:46.000,134,11051143,13725,0,1715611065,13043.234410910001,134.78140947000065,53508.32696928 2024-05-13,14:37:47.000,134,11051186,13685,0,1715611066,13043.018848989996,134.79550772999937,53508.35491776 2024-05-13,14:37:48.000,134,11051189,13485,0,1715611067,13042.76960552,134.84485164000216,53508.24312384001 2024-05-13,14:37:49.000,134,11051155,14005,0,1715611068,13042.527098359998,134.85894990000088,53508.180239760004 2024-05-13,14:37:50.000,134,11051133,13845,0,1715611069,13042.223964409997,134.85894990000088,53508.10338144001 2024-05-13,14:37:51.000,134,11051139,13725,0,1715611070,13041.900621529996,134.9012446800043,53508.02652312001 2024-05-13,14:37:52.000,134,11051112,13445,0,1715611071,13041.50991555,134.90829381000367,53507.92171632 2024-05-13,14:37:53.000,134,11051123,13765,0,1715611072,13041.159627429988,134.95763771999918,53507.844858000004 2024-05-13,14:37:54.000,134,11051148,13845,0,1715611073,13040.721767279996,135.07747293000284,53507.80992240001 2024-05-13,14:37:55.000,134,11051108,13765,0,1715611074,13040.34453391999,135.16206249000243,53507.65620576 2024-05-13,14:37:56.000,134,11051196,13685,0,1715611075,13039.940355319988,135.19730813999922,53507.6352444 2024-05-13,14:37:57.000,134,11051209,13965,0,1715611076,13039.664166609997,135.246652050002,53507.55838608 2024-05-13,14:37:58.000,134,11051169,13965,0,1715611077,13039.40818682999,135.2677994400001,53507.43960504 2024-05-13,14:37:59.000,134,11051179,13565,0,1715611078,13039.199361219995,135.2959959600048,53507.39768232 2024-05-13,14:38:00.000,134,11051124,13365,0,1715611079,13039.010744539999,135.33829074000096,53507.3906952 2024-05-13,14:38:01.000,134,11051175,13565,0,1715611080,13038.849073099998,135.40878204000182,53507.33479824001 2024-05-13,14:38:02.000,134,11051146,13565,0,1715611081,13038.687401659998,135.57091203000164,53507.25793992 2024-05-13,14:38:03.000,134,11051151,13565,0,1715611082,13038.518993910002,135.65550159000122,53507.21601720001 2024-05-13,14:38:04.000,134,11051158,13565,0,1715611083,13038.411212949992,135.84582809999847,53507.11819752001 2024-05-13,14:38:05.000,134,11051150,13645,0,1715611084,13038.229332579991,136.00090895999892,53507.06230056 2024-05-13,14:38:06.000,134,11051184,13765,0,1715611085,13037.99356173,136.1982846000028,53507.06928768001 2024-05-13,14:38:07.000,134,11051155,13685,0,1715611086,13037.697164089994,136.45205328000156,53506.96448088 2024-05-13,14:38:08.000,134,11051201,13965,0,1715611087,13037.340139660002,136.66352718000417,53506.957493760005 2024-05-13,14:38:09.000,134,11051089,13245,0,1715611088,13036.94943367999,136.88205020999885,53506.85268696001 2024-05-13,14:38:10.000,134,11051129,13605,0,1715611089,13036.498100909994,137.07942585000274,53506.81076424001 2024-05-13,14:38:11.000,134,11051172,13885,0,1715611090,13036.046768139997,137.30499801000406,53506.76185440001 2024-05-13,14:38:12.000,134,11051188,13605,0,1715611091,13035.59543537,137.46712800000387,53506.68499608001 2024-05-13,14:38:13.000,134,11051113,13325,0,1715611092,13035.157575219993,137.60106146999897,53506.573202160005 2024-05-13,14:38:14.000,134,11051201,13765,0,1715611093,13034.780341860001,137.7913879800035,53506.524292320006 2024-05-13,14:38:15.000,134,11051090,13645,0,1715611094,13034.423317429995,137.9253214499986,53506.39153704 2024-05-13,14:38:16.000,134,11051194,13485,0,1715611095,13034.16733764999,137.97466536000138,53506.31467872 2024-05-13,14:38:17.000,134,11051147,13605,0,1715611096,13033.870940009998,138.0169601400048,53506.23083328001 2024-05-13,14:38:18.000,134,11051189,13565,0,1715611097,13033.736213809992,138.0381075300029,53506.140000720006 2024-05-13,14:38:19.000,134,11051140,13925,0,1715611098,13033.682323330002,138.00286187999882,53506.03519392 2024-05-13,14:38:20.000,134,11051183,13685,0,1715611099,13033.709268569997,137.9253214499986,53505.89545152001 2024-05-13,14:38:21.000,134,11051150,13805,0,1715611100,13033.810313219998,137.7913879800035,53505.77667048001 2024-05-13,14:38:22.000,134,11051143,13645,0,1715611101,13034.012402519998,137.66450364000048,53505.69981216 2024-05-13,14:38:23.000,134,11051203,13645,0,1715611102,13034.241437059994,137.50237365000066,53505.615966720005 2024-05-13,14:38:24.000,134,11051155,13805,0,1715611103,13034.5378347,137.38253844000428,53505.47622432 2024-05-13,14:38:25.000,134,11051124,13805,0,1715611104,13034.854441269992,137.2345067100032,53505.37141752001 2024-05-13,14:38:26.000,134,11051101,13765,0,1715611105,13035.197993079993,137.10762237000017,53505.2596236 2024-05-13,14:38:27.000,134,11051128,13845,0,1715611106,13035.56849012999,137.05827846000466,53505.19673952 2024-05-13,14:38:28.000,134,11051193,13845,0,1715611107,13035.905305629996,137.05827846000466,53505.15481680001 2024-05-13,14:38:29.000,134,11051163,14005,0,1715611108,13036.221912200002,137.07237672000338,53505.09193272 2024-05-13,14:38:30.000,134,11051169,13845,0,1715611109,13036.504837219989,137.14286802000424,53505.02904864 2024-05-13,14:38:31.000,134,11051133,13965,0,1715611110,13036.70692651999,137.27680148999934,53505.04302288 2024-05-13,14:38:32.000,134,11051179,13845,0,1715611111,13036.88880688999,137.41778409000108,53505.02904864 2024-05-13,14:38:33.000,134,11051150,13765,0,1715611112,13036.94943367999,137.6433562500024,53504.97315168 2024-05-13,14:38:34.000,134,11051145,14045,0,1715611113,13036.962906299996,137.8054862400022,53504.9801388 2024-05-13,14:38:35.000,134,11051148,13365,0,1715611114,13036.983115229996,138.08040230999904,53504.98712592001 2024-05-13,14:38:36.000,134,11051165,13765,0,1715611115,13036.8955432,138.37646577000123,53504.966164560006 2024-05-13,14:38:37.000,134,11051171,13965,0,1715611116,13036.74734437999,138.67252923000342,53504.945203200004 2024-05-13,14:38:38.000,134,11051090,13845,0,1715611117,13036.525046149989,138.96859268999833,53504.95917744001 2024-05-13,14:38:39.000,134,11051086,13445,0,1715611118,13036.215175889993,139.2999018000046,53504.9801388 2024-05-13,14:38:40.000,134,11051168,13725,0,1715611119,13035.79752467,139.659407430001,53504.98712592001 2024-05-13,14:38:41.000,134,11051160,13685,0,1715611120,13035.373137139999,140.01186392999807,53504.92424184 2024-05-13,14:38:42.000,134,11051102,13925,0,1715611121,13034.867913889997,140.35727130000305,53504.91725472001 2024-05-13,14:38:43.000,134,11051189,13805,0,1715611122,13034.40984480999,140.70267867000075,53504.896293360005 2024-05-13,14:38:44.000,134,11051129,13925,0,1715611123,13033.951775729998,141.03398777999973,53504.847383520006 2024-05-13,14:38:45.000,134,11051126,13965,0,1715611124,13033.534124509992,141.3159529800032,53504.79148656001 2024-05-13,14:38:46.000,134,11051134,13725,0,1715611125,13033.27140841999,141.57677079000132,53504.72161536001 2024-05-13,14:38:47.000,134,11051150,13525,0,1715611126,13033.02890125999,141.82349034000072,53504.61680856 2024-05-13,14:38:48.000,134,11051155,13805,0,1715611127,13032.92785660999,141.9715220700018,53504.57488584 2024-05-13,14:38:49.000,134,11051132,13485,0,1715611128,13032.860493509994,142.08430814999883,53504.463091920006 2024-05-13,14:38:50.000,134,11051181,13525,0,1715611129,13032.921120299994,142.14775032000034,53504.37225936 2024-05-13,14:38:51.000,134,11051141,13805,0,1715611130,13033.01542864,142.14070119000098,53504.26046544 2024-05-13,14:38:52.000,134,11051118,13645,0,1715611131,13033.17036376999,142.1829959700044,53504.19758136001 2024-05-13,14:38:53.000,134,11051123,13805,0,1715611132,13033.372453069991,142.1195538000029,53504.09277456 2024-05-13,14:38:54.000,134,11051153,13645,0,1715611133,13033.507179269996,142.09840641000483,53504.02989048001 2024-05-13,14:38:55.000,134,11051127,13405,0,1715611134,13033.581278680002,142.0208659800046,53503.8971352 2024-05-13,14:38:56.000,134,11051196,13525,0,1715611135,13033.641905470002,141.92922728999838,53503.85521248 2024-05-13,14:38:57.000,134,11051047,14325,0,1715611136,13033.608223919997,141.8587359900048,53503.81328976001 2024-05-13,14:38:58.000,134,11051105,13605,0,1715611137,13033.534124509992,141.76709729999857,53503.79931552 2024-05-13,14:38:59.000,134,11051162,13685,0,1715611138,13033.460025100001,141.67545860999962,53503.72944432 2024-05-13,14:39:00.000,134,11051112,13485,0,1715611139,13033.244463179995,141.59086905000004,53503.68053448 2024-05-13,14:39:01.000,134,11051168,13605,0,1715611140,13033.022164949994,141.55562340000324,53503.63162464 2024-05-13,14:39:02.000,134,11051134,13925,0,1715611141,13032.745976239989,141.4992303600011,53503.652586000004 2024-05-13,14:39:03.000,134,11051119,13845,0,1715611142,13032.476523839992,141.43578818999958,53503.63861176 2024-05-13,14:39:04.000,134,11051162,14125,0,1715611143,13032.166653579996,141.36529688999872,53503.624637520006 2024-05-13,14:39:05.000,134,11051143,13685,0,1715611144,13031.843310699995,141.32300211000256,53503.66656024001 2024-05-13,14:39:06.000,134,11051107,13685,0,1715611145,13031.486286269988,141.23841255000298,53503.673547360006 2024-05-13,14:39:07.000,134,11051179,13765,0,1715611146,13031.149470769997,141.1679212500021,53503.68053448 2024-05-13,14:39:08.000,134,11051138,13725,0,1715611147,13030.87328205999,141.09038082000188,53503.69450872001 2024-05-13,14:39:09.000,134,11051132,13645,0,1715611148,13030.54993917999,141.04808603999845,53503.71547008001 2024-05-13,14:39:10.000,134,11051174,14005,0,1715611149,13030.273750469998,141.01988952000102,53503.74341856001 2024-05-13,14:39:11.000,134,11051172,13605,0,1715611150,13030.004298070002,141.06218430000445,53503.74341856001 2024-05-13,14:39:12.000,134,11051182,13725,0,1715611151,13029.667482569996,141.04808603999845,53503.74341856001 2024-05-13,14:39:13.000,134,11051178,13685,0,1715611152,13029.323930759994,141.0551351699978,53503.72944432 2024-05-13,14:39:14.000,134,11051148,14045,0,1715611153,13029.014060499998,141.06218430000445,53503.72944432 2024-05-13,14:39:15.000,134,11051161,13885,0,1715611154,13028.643563450001,141.02693865000037,53503.69450872001 2024-05-13,14:39:16.000,134,11051143,13565,0,1715611155,13028.347165809995,140.9564473499995,53503.673547360006 2024-05-13,14:39:17.000,134,11051135,13685,0,1715611156,13028.05076816999,140.907103440004,53503.624637520006 2024-05-13,14:39:18.000,134,11051142,13605,0,1715611157,13027.868887799988,140.80136648999905,53503.59668904001 2024-05-13,14:39:19.000,134,11051116,13405,0,1715611158,13027.821733629993,140.71677692999947,53503.5128436 2024-05-13,14:39:20.000,134,11051128,14005,0,1715611159,13027.794788389998,140.5969417200031,53503.435985280004 2024-05-13,14:39:21.000,134,11051147,13725,0,1715611160,13027.882360419993,140.49120476999815,53503.38008832001 2024-05-13,14:39:22.000,134,11051092,13725,0,1715611161,13028.07097709999,140.39251694999984,53503.30323 2024-05-13,14:39:23.000,134,11051110,13925,0,1715611162,13028.32022057,140.27268174000346,53503.22637168 2024-05-13,14:39:24.000,134,11051122,14165,0,1715611163,13028.643563450001,140.06825697000022,53503.21239744001 2024-05-13,14:39:25.000,134,11051099,13405,0,1715611164,13029.007324189988,139.8567830700049,53503.14252624001 2024-05-13,14:39:26.000,134,11051148,13845,0,1715611165,13029.37782124,139.6453091700023,53503.06566792 2024-05-13,14:39:27.000,134,11051132,13765,0,1715611166,13029.74158198,139.39154049000354,53503.01675808 2024-05-13,14:39:28.000,134,11051136,13885,0,1715611167,13030.091870099997,139.18006659000093,53503.03771944 2024-05-13,14:39:29.000,134,11051165,13525,0,1715611168,13030.428685599989,138.98269095000433,53502.953874000006 2024-05-13,14:39:30.000,134,11051166,13605,0,1715611169,13030.725083239995,138.83465922000323,53502.93989976 2024-05-13,14:39:31.000,134,11051145,13885,0,1715611170,13031.082107670001,138.67957836000278,53503.00977096 2024-05-13,14:39:32.000,134,11051132,13845,0,1715611171,13031.365032690002,138.53154663000169,53503.06566792 2024-05-13,14:39:33.000,134,11051128,13525,0,1715611172,13031.621012469994,138.43285881000338,53503.002783840006 2024-05-13,14:39:34.000,134,11051137,13805,0,1715611173,13031.93761904,138.2848270800023,53503.06566792 2024-05-13,14:39:35.000,134,11051109,13565,0,1715611174,13032.207071439996,138.17909013000462,53503.128552 2024-05-13,14:39:36.000,134,11051133,13565,0,1715611175,13032.510205389997,138.0169601400048,53503.14252624001 2024-05-13,14:39:37.000,134,11051170,13805,0,1715611176,13032.759448859993,137.9041740600005,53503.17746184 2024-05-13,14:39:38.000,134,11051139,13605,0,1715611177,13032.954801849999,137.74909320000006,53503.25432016 2024-05-13,14:39:39.000,134,11051122,13525,0,1715611178,13033.17036376999,137.55171756000345,53503.31021712001 2024-05-13,14:39:40.000,134,11051127,13605,0,1715611179,13033.345507829996,137.35434191999957,53503.38008832001 2024-05-13,14:39:41.000,134,11051126,13685,0,1715611180,13033.486970339996,137.11467149999953,53503.47092088 2024-05-13,14:39:42.000,134,11051177,13845,0,1715611181,13033.635169159992,136.88205020999885,53503.57572768001 2024-05-13,14:39:43.000,134,11051134,13565,0,1715611182,13033.796840599993,136.58598675000394,53503.603676160004 2024-05-13,14:39:44.000,134,11051140,13805,0,1715611183,13033.992193589998,136.27582503000303,53503.6875216 2024-05-13,14:39:45.000,134,11051168,13765,0,1715611184,13034.23470075,135.99385982999956,53503.75040568 2024-05-13,14:39:46.000,134,11051147,13925,0,1715611185,13034.483944219995,135.66959984999994,53503.792328400006 2024-05-13,14:39:47.000,134,11051131,13925,0,1715611186,13034.800550790002,135.2959959600048,53503.86219960001 2024-05-13,14:39:48.000,134,11051174,13645,0,1715611187,13035.096948429993,134.9012446800043,53503.93207080001 2024-05-13,14:39:49.000,134,11051131,13925,0,1715611188,13035.47418179,134.53468992000126,53504.01591624 2024-05-13,14:39:50.000,134,11051133,13845,0,1715611189,13035.898569320001,134.11174212000333,53504.08578744 2024-05-13,14:39:51.000,134,11051119,13885,0,1715611190,13036.383583639989,133.70289258000412,53504.09277456 2024-05-13,14:39:52.000,134,11051131,13685,0,1715611191,13036.93596106,133.2940430400049,53504.225529840005 2024-05-13,14:39:53.000,134,11051135,13965,0,1715611192,13037.488338479998,132.9204391500025,53504.24649120001 2024-05-13,14:39:54.000,134,11051165,13805,0,1715611193,13038.07439745,132.50454048000393,53504.28841392001 2024-05-13,14:39:55.000,134,11051137,13725,0,1715611194,13038.673929039993,132.10274007000407,53504.41418208001 2024-05-13,14:39:56.000,134,11051195,13805,0,1715611195,13039.259988009995,131.75028356999974,53504.55392448001 2024-05-13,14:39:57.000,134,11051149,13645,0,1715611196,13039.771947569992,131.4260235900001,53504.57488584 2024-05-13,14:39:58.000,134,11051147,13765,0,1715611197,13040.297379749994,131.14405839000392,53504.72161536001 2024-05-13,14:39:59.000,134,11051139,13805,0,1715611198,13040.735239900001,130.833896670003,53504.85437064 2024-05-13,14:40:00.000,134,11051140,13685,0,1715611199,13041.146154809998,130.56602972999826,53504.994113040004 2024-05-13,14:40:01.000,134,11051169,13885,0,1715611200,13041.46276137999,130.3122610499995,53505.07795848 2024-05-13,14:40:02.000,134,11051111,13885,0,1715611201,13041.718741159995,130.0514432400014,53505.161803920004 2024-05-13,14:40:03.000,134,11051156,13885,0,1715611202,13041.87367629,129.8188219500007,53505.22468800001 2024-05-13,14:40:04.000,134,11051142,14125,0,1715611203,13042.015138800001,129.57915153000067,53505.42731448 2024-05-13,14:40:05.000,134,11051137,13965,0,1715611204,13042.055556660001,129.34653024,53505.51115992001 2024-05-13,14:40:06.000,134,11051165,14165,0,1715611205,13042.109447139992,129.12095807999867,53505.685837920006 2024-05-13,14:40:07.000,134,11051115,14125,0,1715611206,13042.095974520002,128.89538592000463,53505.832567440004 2024-05-13,14:40:08.000,134,11051127,13925,0,1715611207,13042.143128689997,128.6557155000046,53505.92340000001 2024-05-13,14:40:09.000,134,11051130,14405,0,1715611208,13042.210491789992,128.45129073000135,53506.04916816 2024-05-13,14:40:10.000,134,11051168,13925,0,1715611209,13042.331745369993,128.25391509000474,53506.19589768 2024-05-13,14:40:11.000,134,11051157,14205,0,1715611210,13042.419317399988,128.06358858000021,53506.335640080004 2024-05-13,14:40:12.000,134,11051160,14245,0,1715611211,13042.527098359998,127.90850771999976,53506.42647264001 2024-05-13,14:40:13.000,134,11051142,13925,0,1715611212,13042.628143009999,127.73227947000123,53506.51031808 2024-05-13,14:40:14.000,134,11051130,13765,0,1715611213,13042.74266027999,127.56310035000206,53506.59416352001 2024-05-13,14:40:15.000,134,11051140,13845,0,1715611214,13042.84370492999,127.38687210000353,53506.691983200006 2024-05-13,14:40:16.000,134,11051139,13805,0,1715611215,13042.938013269995,127.23884037000244,53506.74788016 2024-05-13,14:40:17.000,134,11051130,13765,0,1715611216,13042.978431129995,127.05556299000455,53506.81775136 2024-05-13,14:40:18.000,134,11051130,14205,0,1715611217,13043.00537636999,126.82294170000387,53506.87364832 2024-05-13,14:40:19.000,134,11051141,13605,0,1715611218,13043.03232161,126.55507475999912,53506.94351952 2024-05-13,14:40:20.000,134,11051148,13885,0,1715611219,13043.086212089991,126.27310956000292,53506.99242936 2024-05-13,14:40:21.000,134,11051164,13925,0,1715611220,13043.106421019991,125.87130915000307,53507.05531344 2024-05-13,14:40:22.000,134,11051115,13965,0,1715611221,13043.140102569996,125.40606657000171,53507.09024904 2024-05-13,14:40:23.000,134,11051134,13965,0,1715611222,13043.241147219996,124.92672573000164,53507.06230056 2024-05-13,14:40:24.000,134,11051173,13965,0,1715611223,13043.449972829992,124.40509010999813,53507.15313312 2024-05-13,14:40:25.000,134,11051186,13965,0,1715611224,13043.652062129993,123.93279840000469,53507.14614600001 2024-05-13,14:40:26.000,134,11051141,13565,0,1715611225,13043.934987149994,123.47460495000269,53507.16012024 2024-05-13,14:40:27.000,134,11051156,14045,0,1715611226,13044.21117586,123.10805018999963,53507.23697856001 2024-05-13,14:40:28.000,134,11051195,13725,0,1715611227,13044.588409219992,122.76969195000129,53507.2509528 2024-05-13,14:40:29.000,134,11051139,14245,0,1715611228,13044.871334239993,122.56526717999805,53507.33479824001 2024-05-13,14:40:30.000,134,11051143,14085,0,1715611229,13045.12731402,122.38198980000016,53507.43261792001 2024-05-13,14:40:31.000,134,11051133,13845,0,1715611230,13045.28898546,122.31854762999865,53507.51646336 2024-05-13,14:40:32.000,134,11051129,13925,0,1715611231,13045.38329379999,122.2269089399997,53507.6352444 2024-05-13,14:40:33.000,134,11051113,13765,0,1715611232,13045.49107476,122.13527025000076,53507.67018000001 2024-05-13,14:40:34.000,134,11051167,13405,0,1715611233,13045.565174169991,122.04363156000181,53507.747038320005 2024-05-13,14:40:35.000,134,11051148,13965,0,1715611234,13045.605592029991,121.90264896000008,53507.78896104001 2024-05-13,14:40:36.000,134,11051148,13885,0,1715611235,13045.592119410001,121.70527332000347,53507.90774208001 2024-05-13,14:40:37.000,134,11051133,13685,0,1715611236,13045.55170155,121.51494680999895,53507.99158752 2024-05-13,14:40:38.000,134,11051110,13765,0,1715611237,13045.437184279996,121.3246203000017,53508.11735568 2024-05-13,14:40:39.000,134,11051141,13925,0,1715611238,13045.26204021999,121.16953944000124,53508.11036856 2024-05-13,14:40:40.000,134,11051106,13885,0,1715611239,13044.864597929998,121.04970423000486,53508.25709808 2024-05-13,14:40:41.000,134,11051115,13525,0,1715611240,13044.453683020001,120.99331119000271,53508.347930640004 2024-05-13,14:40:42.000,134,11051164,13685,0,1715611241,13043.800260949989,120.99331119000271,53508.38985336001 2024-05-13,14:40:43.000,134,11051102,13565,0,1715611242,13043.04579422999,121.01445858000079,53508.42478896 2024-05-13,14:40:44.000,134,11051135,13925,0,1715611243,13042.149864999992,121.04970423000486,53508.45273744 2024-05-13,14:40:45.000,134,11051160,13645,0,1715611244,13041.179836359988,121.16953944000124,53508.515621520004 2024-05-13,14:40:46.000,134,11051128,13885,0,1715611245,13040.18286247999,121.24707987000147,53508.57151848 2024-05-13,14:40:47.000,134,11051133,13965,0,1715611246,13039.17241598,121.34576768999978,53508.54357 2024-05-13,14:40:48.000,134,11051144,13765,0,1715611247,13038.161969479996,121.33871856000042,53508.55754424001 2024-05-13,14:40:49.000,134,11051151,13725,0,1715611248,13037.239095010002,121.33166943000106,53508.45273744 2024-05-13,14:40:50.000,134,11051124,13645,0,1715611249,13036.430737809998,121.27527638999891,53508.34094352001 2024-05-13,14:40:51.000,134,11051162,13685,0,1715611250,13035.64932584999,121.1131463999991,53508.30600792 2024-05-13,14:40:52.000,134,11051205,13325,0,1715611251,13035.063266880003,120.95101640999928,53508.18722688 2024-05-13,14:40:53.000,134,11051147,13685,0,1715611252,13034.544571009996,120.7677390300014,53508.033510240006 2024-05-13,14:40:54.000,134,11051161,13525,0,1715611253,13034.174073959999,120.48577382999792,53507.90075496 2024-05-13,14:40:55.000,134,11051154,13805,0,1715611254,13033.837258459993,120.23200514999917,53507.76799968001 2024-05-13,14:40:56.000,134,11051150,13765,0,1715611255,13033.608223919997,119.95708908000233,53507.62127016001 2024-05-13,14:40:57.000,134,11051155,13885,0,1715611256,13033.385925689996,119.67512387999886,53507.48152776001 2024-05-13,14:40:58.000,134,11051163,14005,0,1715611257,13033.0558465,119.3579130299986,53507.38370808001 2024-05-13,14:40:59.000,134,11051152,13725,0,1715611258,13032.739239929993,119.1111934799992,53507.25793992 2024-05-13,14:41:00.000,134,11051133,14005,0,1715611259,13032.314852399992,118.84332654000173,53507.09024904 2024-05-13,14:41:01.000,134,11051151,13925,0,1715611260,13031.81636546,118.6177543800004,53506.98544224 2024-05-13,14:41:02.000,134,11051144,13805,0,1715611261,13031.223570180002,118.33578918000421,53506.838712720004 2024-05-13,14:41:03.000,134,11051159,14085,0,1715611262,13030.543202869994,118.14546266999969,53506.69897032 2024-05-13,14:41:04.000,134,11051129,13765,0,1715611263,13029.802208770001,118.03267659000267,53506.64307336001 2024-05-13,14:41:05.000,134,11051138,13725,0,1715611264,13028.913015849997,117.91284137999901,53506.48935672 2024-05-13,14:41:06.000,134,11051126,13525,0,1715611265,13028.017086619999,117.80005530000199,53506.36358856 2024-05-13,14:41:07.000,134,11051130,13925,0,1715611266,13026.97969488,117.77890791000391,53506.25179464 2024-05-13,14:41:08.000,134,11051139,14005,0,1715611267,13025.88167635,117.7507113899992,53506.12602648 2024-05-13,14:41:09.000,134,11051136,13965,0,1715611268,13024.709558409995,117.74366225999984,53506.021219680006 2024-05-13,14:41:10.000,134,11051115,13885,0,1715611269,13023.470077369995,117.70136748000368,53505.902438640005 2024-05-13,14:41:11.000,134,11051139,13845,0,1715611270,13022.21712370999,117.70136748000368,53505.7137864 2024-05-13,14:41:12.000,134,11051159,13725,0,1715611271,13020.93722480999,117.6167779200041,53505.53910840001 2024-05-13,14:41:13.000,134,11051155,13605,0,1715611272,13019.691007459995,117.58858139999938,53505.33648192 2024-05-13,14:41:14.000,134,11051147,13965,0,1715611273,13018.5054169,117.57448314000067,53505.14782968 2024-05-13,14:41:15.000,134,11051123,14005,0,1715611274,13017.38718944,117.53218836000451,53504.95219032 2024-05-13,14:41:16.000,134,11051131,13885,0,1715611275,13016.3497977,117.47579532000236,53504.679692640006 2024-05-13,14:41:17.000,134,11051165,13565,0,1715611276,13015.467341089992,117.43350053999893,53504.47706616 2024-05-13,14:41:18.000,134,11051185,13885,0,1715611277,13014.658983889989,117.3559601099987,53504.16264576 2024-05-13,14:41:19.000,134,11051117,14045,0,1715611278,13014.005561819991,117.30661620000319,53503.91809656 2024-05-13,14:41:20.000,134,11051105,13765,0,1715611279,13013.473393329994,117.25022316000104,53503.65957312 2024-05-13,14:41:21.000,134,11051185,13605,0,1715611280,13013.055742110002,117.10924055999931,53503.35213984 2024-05-13,14:41:22.000,134,11051133,13925,0,1715611281,13012.759344469996,116.96120882999821,53503.00977096 2024-05-13,14:41:23.000,134,11051140,14125,0,1715611282,13012.496628379995,116.85547188000055,53502.70233768 2024-05-13,14:41:24.000,134,11051179,13685,0,1715611283,13012.375374799994,116.72153840999817,53502.3949044 2024-05-13,14:41:25.000,134,11051143,13565,0,1715611284,13012.30127538999,116.51006451000285,53502.094458240004 2024-05-13,14:41:26.000,134,11051138,13405,0,1715611285,13012.213703359994,116.32678712999768,53501.82196056001 2024-05-13,14:41:27.000,134,11051154,13725,0,1715611286,13012.119395019989,116.12941149000108,53501.55645 2024-05-13,14:41:28.000,134,11051141,13765,0,1715611287,13012.045295609998,115.91088845999911,53501.276965200006 2024-05-13,14:41:29.000,134,11051169,13725,0,1715611288,13011.944250959998,115.66416890999972,53500.97651904 2024-05-13,14:41:30.000,134,11051133,13525,0,1715611289,13011.789315829992,115.44564587999776,53500.69004712 2024-05-13,14:41:31.000,134,11051177,13845,0,1715611290,13011.647853319992,115.24827024000115,53500.52235624 2024-05-13,14:41:32.000,134,11051179,13605,0,1715611291,13011.49291819,115.05089460000454,53500.2288972 2024-05-13,14:41:33.000,134,11051183,13885,0,1715611292,13011.22346578999,114.90286287000345,53500.033257840005 2024-05-13,14:41:34.000,134,11051128,13725,0,1715611293,13010.987694939999,114.83237157000258,53499.8446056 2024-05-13,14:41:35.000,134,11051124,13605,0,1715611294,13010.711506229993,114.76892940000107,53499.64197912001 2024-05-13,14:41:36.000,134,11051141,13765,0,1715611295,13010.394899660001,114.747782010003,53499.44633976 2024-05-13,14:41:37.000,134,11051149,13485,0,1715611296,13010.10523832999,114.74073288000363,53499.29961024 2024-05-13,14:41:38.000,134,11051130,13965,0,1715611297,13009.728004969998,114.83237157000258,53499.096983760006 2024-05-13,14:41:39.000,134,11051116,13605,0,1715611298,13009.404662089997,114.88171547999809,53498.96422848 2024-05-13,14:41:40.000,134,11051113,13885,0,1715611299,13009.02742872999,114.95220677999896,53498.78256336001 2024-05-13,14:41:41.000,134,11051155,13805,0,1715611300,13008.670404299999,115.03679633999855,53498.6567952 2024-05-13,14:41:42.000,134,11051128,13765,0,1715611301,13008.347061419998,115.12843503000477,53498.51006568 2024-05-13,14:41:43.000,134,11051148,13565,0,1715611302,13008.037191160001,115.20597545999772,53498.37731040001 2024-05-13,14:41:44.000,134,11051152,13965,0,1715611303,13007.761002449995,115.28351588999794,53498.23058088001 2024-05-13,14:41:45.000,134,11051150,13845,0,1715611304,13007.55217684,115.31171241000266,53498.090838480006 2024-05-13,14:41:46.000,134,11051107,13805,0,1715611305,13007.383769089989,115.31171241000266,53497.923147600006 2024-05-13,14:41:47.000,134,11051082,13965,0,1715611306,13007.296197059994,115.26941762999923,53497.70654688001 2024-05-13,14:41:48.000,134,11051145,14085,0,1715611307,13007.316405989994,115.24122111000179,53497.59475296 2024-05-13,14:41:49.000,134,11051125,13805,0,1715611308,13007.390505399999,115.13548416000413,53497.420074960006 2024-05-13,14:41:50.000,134,11051155,13925,0,1715611309,13007.50502266999,115.0438454699979,53497.28731968 2024-05-13,14:41:51.000,134,11051131,13765,0,1715611310,13007.680166729995,114.92401026000152,53497.133603040005 2024-05-13,14:41:52.000,134,11051099,13885,0,1715611311,13007.922673889996,114.80417504999787,53496.95193792 2024-05-13,14:41:53.000,134,11051132,13685,0,1715611312,13008.198862600002,114.67024158000277,53496.81219552 2024-05-13,14:41:54.000,134,11051126,13765,0,1715611313,13008.549150719999,114.51516072000231,53496.63751752 2024-05-13,14:41:55.000,134,11051132,13725,0,1715611314,13008.85228467,114.34598160000314,53496.462839520005 2024-05-13,14:41:56.000,134,11051111,13925,0,1715611315,13009.222781719996,114.16975335000461,53496.30912288 2024-05-13,14:41:57.000,134,11051115,13605,0,1715611316,13009.633696629993,113.9935250999988,53496.246238800006 2024-05-13,14:41:58.000,134,11051112,13885,0,1715611317,13009.98398474999,113.831395109999,53496.05059944001 2024-05-13,14:41:59.000,134,11051152,13725,0,1715611318,13010.374690730001,113.6481177300011,53496.02265096001 2024-05-13,14:42:00.000,134,11051147,14045,0,1715611319,13010.846232429998,113.50713512999937,53495.93181840001 2024-05-13,14:42:01.000,134,11051097,13765,0,1715611320,13011.28409257999,113.36615253000491,53495.80605024 2024-05-13,14:42:02.000,134,11051124,13925,0,1715611321,13011.695007490001,113.23221906000254,53495.7571404 2024-05-13,14:42:03.000,134,11051106,13925,0,1715611322,13012.072240849993,113.07713820000208,53495.624385120005 2024-05-13,14:42:04.000,134,11051098,13925,0,1715611323,13012.48989207,112.99959777000186,53495.63835936 2024-05-13,14:42:05.000,134,11051163,13965,0,1715611324,13012.867125429992,112.88681169000483,53495.54053968 2024-05-13,14:42:06.000,134,11051113,13925,0,1715611325,13013.230886169993,112.83746778000204,53495.51957832001 2024-05-13,14:42:07.000,134,11051124,13605,0,1715611326,13013.54749274,112.75992735000182,53495.48464272 2024-05-13,14:42:08.000,134,11051106,13605,0,1715611327,13013.84389037999,112.68238692000159,53495.49162984 2024-05-13,14:42:09.000,134,11051139,14205,0,1715611328,13014.147024329992,112.65419040000415,53495.47765560001 2024-05-13,14:42:10.000,134,11051119,13805,0,1715611329,13014.382795179998,112.61894475000008,53495.456694240005 2024-05-13,14:42:11.000,134,11051123,13845,0,1715611330,13014.652247579994,112.60484649000136,53495.47765560001 2024-05-13,14:42:12.000,134,11051094,13845,0,1715611331,13014.8678095,112.61189562000072,53495.53355256 2024-05-13,14:42:13.000,134,11051130,13925,0,1715611332,13015.10358034999,112.60484649000136,53495.54752680001 2024-05-13,14:42:14.000,134,11051119,13725,0,1715611333,13015.325878579992,112.68238692000159,53495.61739800001 2024-05-13,14:42:15.000,134,11051123,13925,0,1715611334,13015.561649429997,112.70353430999967,53495.6523336 2024-05-13,14:42:16.000,134,11051107,13925,0,1715611335,13015.797420279989,112.7810747399999,53495.68028208 2024-05-13,14:42:17.000,134,11051133,13805,0,1715611336,13016.033191129995,112.83746778000204,53495.69425632001 2024-05-13,14:42:18.000,134,11051113,13725,0,1715611337,13016.22854412,112.90795908000291,53495.72919192 2024-05-13,14:42:19.000,134,11051080,13725,0,1715611338,13016.491260210001,112.96435211999778,53495.86194720001 2024-05-13,14:42:20.000,134,11051092,13525,0,1715611339,13016.740503679997,112.98549951000314,53495.93181840001 2024-05-13,14:42:21.000,134,11051117,13725,0,1715611340,13017.003219769998,112.96435211999778,53495.99470248 2024-05-13,14:42:22.000,134,11051084,13685,0,1715611341,13017.24572693,112.96435211999778,53496.11348352 2024-05-13,14:42:23.000,134,11051123,13565,0,1715611342,13017.434343609995,112.9432047299997,53496.176367600005 2024-05-13,14:42:24.000,134,11051131,13485,0,1715611343,13017.636432909996,112.91500821000227,53496.23925168001 2024-05-13,14:42:25.000,134,11051112,13605,0,1715611344,13017.825049589992,112.88681169000483,53496.3510456 2024-05-13,14:42:26.000,134,11051140,14165,0,1715611345,13017.979984719997,112.85861517000012,53496.43489104001 2024-05-13,14:42:27.000,134,11051089,13885,0,1715611346,13018.141656159998,112.81632039000397,53496.511749360005 2024-05-13,14:42:28.000,134,11051090,13765,0,1715611347,13018.323536529999,112.79517299999861,53496.57463344001 2024-05-13,14:42:29.000,134,11051130,13565,0,1715611348,13018.451526419994,112.78812386999925,53496.665466 2024-05-13,14:42:30.000,134,11051145,13565,0,1715611349,13018.57951630999,112.80222212999797,53496.63751752 2024-05-13,14:42:31.000,134,11051125,13725,0,1715611350,13018.68729727,112.82336952000333,53496.70040160001 2024-05-13,14:42:32.000,134,11051095,13685,0,1715611351,13018.862441329991,112.8445169100014,53496.78424704 2024-05-13,14:42:33.000,134,11051077,13685,0,1715611352,13018.963485979992,112.90090995000355,53496.896040960004 2024-05-13,14:42:34.000,134,11051142,13725,0,1715611353,13019.017376459997,112.95730298999842,53496.92398944 2024-05-13,14:42:35.000,134,11051091,13885,0,1715611354,13019.057794319997,112.99959777000186,53497.00084776 2024-05-13,14:42:36.000,134,11051159,13925,0,1715611355,13019.118421109997,113.04189254999801,53497.14059016 2024-05-13,14:42:37.000,134,11051109,13725,0,1715611356,13019.165575279992,113.11238384999888,53497.1196288 2024-05-13,14:42:38.000,134,11051055,13925,0,1715611357,13019.212729450002,113.17582602000039,53497.21744848 2024-05-13,14:42:39.000,134,11051122,13565,0,1715611358,13019.259883619998,113.16172776000167,53497.30828104 2024-05-13,14:42:40.000,134,11051093,13805,0,1715611359,13019.286828859993,113.17582602000039,53497.39212648001 2024-05-13,14:42:41.000,134,11051097,13965,0,1715611360,13019.354191959988,113.15467863000231,53497.468984800005 2024-05-13,14:42:42.000,134,11051116,13965,0,1715611361,13019.394609819989,113.11943297999824,53497.566804480004 2024-05-13,14:42:43.000,134,11051113,13805,0,1715611362,13019.475445539989,113.06303994000336,53497.636675680005 2024-05-13,14:42:44.000,134,11051099,13765,0,1715611363,13019.57649018999,113.055990810004,53497.70654688001 2024-05-13,14:42:45.000,134,11051099,14045,0,1715611364,13019.650589599994,112.98549951000314,53497.853276400005 2024-05-13,14:42:46.000,134,11051089,13885,0,1715611365,13019.77857948999,112.93615560000035,53497.95109608 2024-05-13,14:42:47.000,134,11051090,13765,0,1715611366,13019.96045985999,112.8445169100014,53498.00699304 2024-05-13,14:42:48.000,134,11051126,13765,0,1715611367,13020.115394989996,112.77402561000054,53498.13276120001 2024-05-13,14:42:49.000,134,11051109,13725,0,1715611368,13020.236648569997,112.68943605000095,53498.21660664 2024-05-13,14:42:50.000,134,11051117,13805,0,1715611369,13020.371374770002,112.62599387999944,53498.2725036 2024-05-13,14:42:51.000,134,11051132,13885,0,1715611370,13020.506100969993,112.56255170999793,53498.38429752 2024-05-13,14:42:52.000,134,11051070,13845,0,1715611371,13020.667772409994,112.4356673700022,53498.49609144001 2024-05-13,14:42:53.000,134,11051082,13885,0,1715611372,13020.82270754,112.33697955000389,53498.61487248001 2024-05-13,14:42:54.000,134,11051149,13605,0,1715611373,13020.99785159999,112.2876356400011,53498.691730800005 2024-05-13,14:42:55.000,134,11051102,13845,0,1715611374,13021.16625935,112.23124259999895,53498.73365352001 2024-05-13,14:42:56.000,134,11051090,14085,0,1715611375,13021.327930790001,112.0761617399985,53498.83147320001 2024-05-13,14:42:57.000,134,11051073,13805,0,1715611376,13021.509811160002,112.01271957000426,53498.92230576001 2024-05-13,14:42:58.000,134,11051092,13725,0,1715611377,13021.604119499993,111.9422282700034,53499.05506104 2024-05-13,14:42:59.000,134,11051067,13685,0,1715611378,13021.745582009993,111.85763871000381,53499.08999664001 2024-05-13,14:43:00.000,134,11051115,14005,0,1715611379,13021.806208799993,111.78009828000359,53499.16685496001 2024-05-13,14:43:01.000,134,11051133,14125,0,1715611380,13021.907253449994,111.67436132999865,53499.208777679996 2024-05-13,14:43:02.000,134,11051109,13805,0,1715611381,13021.961143929999,111.5827226399997,53499.28563600001 2024-05-13,14:43:03.000,134,11051139,13885,0,1715611382,13022.06218858,111.4487891700046,53499.3205716 2024-05-13,14:43:04.000,134,11051097,13645,0,1715611383,13022.08239751,111.43469090999861,53499.29961024 2024-05-13,14:43:05.000,134,11051142,13565,0,1715611384,13022.1430243,111.39944526000181,53499.34852008 2024-05-13,14:43:06.000,134,11051095,13885,0,1715611385,13022.13628798999,111.3360030900003,53499.411404160004 2024-05-13,14:43:07.000,134,11051086,13725,0,1715611386,13022.169969539995,111.35715047999838,53499.481275360005 2024-05-13,14:43:08.000,134,11051153,13685,0,1715611387,13022.22386002,111.32190483000159,53499.481275360005 2024-05-13,14:43:09.000,134,11051087,13725,0,1715611388,13022.28448681,111.35715047999838,53499.50922384 2024-05-13,14:43:10.000,134,11051073,14005,0,1715611389,13022.25754156999,111.36419960999774,53499.600056400006 2024-05-13,14:43:11.000,134,11051128,13605,0,1715611390,13022.351849909996,111.36419960999774,53499.65595336 2024-05-13,14:43:12.000,134,11051105,13885,0,1715611391,13022.40574039,111.39239613000245,53499.67691472 2024-05-13,14:43:13.000,134,11051107,14045,0,1715611392,13022.48657611,111.36419960999774,53499.76076016001 2024-05-13,14:43:14.000,134,11051090,13645,0,1715611393,13022.580884449992,111.3360030900003,53499.82364424 2024-05-13,14:43:15.000,134,11051099,13805,0,1715611394,13022.641511239992,111.35715047999838,53499.83761848001 2024-05-13,14:43:16.000,134,11051144,13885,0,1715611395,13022.735819579997,111.35010134999902,53499.8446056 2024-05-13,14:43:17.000,134,11051103,13845,0,1715611396,13022.816655299997,111.28665918000479,53499.914476800004 2024-05-13,14:43:18.000,134,11051137,13565,0,1715611397,13022.951381499988,111.237315270002,53499.92845104001 2024-05-13,14:43:19.000,134,11051147,13885,0,1715611398,13023.025480909993,111.20206961999793,53499.96338664 2024-05-13,14:43:20.000,134,11051112,13645,0,1715611399,13023.200624969999,111.19502048999857,53499.95639952001 2024-05-13,14:43:21.000,134,11051105,13605,0,1715611400,13023.308405929994,111.1245291899977,53499.984348000005 2024-05-13,14:43:22.000,134,11051095,13645,0,1715611401,13023.470077369995,111.0258413699994,53500.01229648 2024-05-13,14:43:23.000,134,11051112,13925,0,1715611402,13023.64522143,110.96239919999789,53500.04024496 2024-05-13,14:43:24.000,134,11051115,13645,0,1715611403,13023.820365489992,110.91305529000238,53500.09614192001 2024-05-13,14:43:25.000,134,11051114,13645,0,1715611404,13023.995509549997,110.86371137999959,53500.13107752 2024-05-13,14:43:26.000,134,11051123,13605,0,1715611405,13024.163917299993,110.79322007999872,53500.13107752 2024-05-13,14:43:27.000,134,11051107,13525,0,1715611406,13024.298643499998,110.77207269000064,53500.16601312 2024-05-13,14:43:28.000,134,11051149,13765,0,1715611407,13024.467051249994,110.72977791000449,53500.214922959996 2024-05-13,14:43:29.000,134,11051098,13605,0,1715611408,13024.57483220999,110.70158138999977,53500.24287144001 2024-05-13,14:43:30.000,134,11051087,13885,0,1715611409,13024.689349479995,110.65928661000362,53500.24287144001 2024-05-13,14:43:31.000,134,11051117,13365,0,1715611410,13024.851020919996,110.61699183000019,53500.249858560004 2024-05-13,14:43:32.000,134,11051053,13885,0,1715611411,13024.952065569996,110.57469705000403,53500.249858560004 2024-05-13,14:43:33.000,134,11051142,13525,0,1715611412,13025.019428669992,110.55354965999868,53500.28479416 2024-05-13,14:43:34.000,134,11051160,13725,0,1715611413,13025.120473319992,110.51125488000253,53500.31274264001 2024-05-13,14:43:35.000,134,11051128,13845,0,1715611414,13025.268672140002,110.5324022700006,53500.31274264001 2024-05-13,14:43:36.000,134,11051134,13765,0,1715611415,13025.376453099998,110.49010749000445,53500.29178128001 2024-05-13,14:43:37.000,134,11051135,13765,0,1715611416,13025.470761439989,110.51830401000188,53500.319729760005 2024-05-13,14:43:38.000,134,11051152,13965,0,1715611417,13025.578542399999,110.51125488000253,53500.333704 2024-05-13,14:43:39.000,134,11051103,14085,0,1715611418,13025.67285073999,110.56764792000467,53500.32671688 2024-05-13,14:43:40.000,134,11051148,14045,0,1715611419,13025.7806317,110.59584444000211,53500.39658808 2024-05-13,14:43:41.000,134,11051157,13645,0,1715611420,13025.868203729995,110.58879531000275,53500.333704 2024-05-13,14:43:42.000,134,11051108,13765,0,1715611421,13025.982721,110.58879531000275,53500.34069112001 2024-05-13,14:43:43.000,134,11051083,13725,0,1715611422,13026.077029339991,110.58879531000275,53500.2987684 2024-05-13,14:43:44.000,134,11051131,13485,0,1715611423,13026.184810300001,110.60994270000083,53500.31274264001 2024-05-13,14:43:45.000,134,11051140,13805,0,1715611424,13026.299327569992,110.6451883500049,53500.270819920006 2024-05-13,14:43:46.000,134,11051084,13805,0,1715611425,13026.420581149992,110.61699183000019,53500.2987684 2024-05-13,14:43:47.000,134,11051149,13805,0,1715611426,13026.595725209998,110.65223748000426,53500.35466536 2024-05-13,14:43:48.000,134,11051101,14085,0,1715611427,13026.743924029994,110.66633574000298,53500.30575552 2024-05-13,14:43:49.000,134,11051114,13925,0,1715611428,13026.905595469994,110.69453226000041,53500.319729760005 2024-05-13,14:43:50.000,134,11051134,14005,0,1715611429,13027.107684769995,110.66633574000298,53500.36165248001 2024-05-13,14:43:51.000,134,11051167,13925,0,1715611430,13027.276092519991,110.72977791000449,53500.319729760005 2024-05-13,14:43:52.000,134,11051087,13565,0,1715611431,13027.431027649996,110.69453226000041,53500.29178128001 2024-05-13,14:43:53.000,134,11051117,13965,0,1715611432,13027.565753850002,110.66633574000298,53500.28479416 2024-05-13,14:43:54.000,134,11051090,13485,0,1715611433,13027.747634220003,110.68748313000106,53500.38960096001 2024-05-13,14:43:55.000,134,11051125,14085,0,1715611434,13027.882360419993,110.6804340000017,53500.36165248001 2024-05-13,14:43:56.000,134,11051095,13565,0,1715611435,13027.996877689999,110.6804340000017,53500.45947216001 2024-05-13,14:43:57.000,134,11051154,13845,0,1715611436,13028.097922339999,110.6451883500049,53500.48043352001 2024-05-13,14:43:58.000,134,11051145,13365,0,1715611437,13028.17875806,110.6451883500049,53500.44549792 2024-05-13,14:43:59.000,134,11051133,13925,0,1715611438,13028.246121159995,110.6310900899989,53500.48043352001 2024-05-13,14:44:00.000,134,11051118,14245,0,1715611439,13028.31348425999,110.66633574000298,53500.44549792 2024-05-13,14:44:01.000,134,11051143,13765,0,1715611440,13028.42126522,110.60289357000147,53500.45947216001 2024-05-13,14:44:02.000,134,11051148,13805,0,1715611441,13028.515573559991,110.60289357000147,53500.45947216001 2024-05-13,14:44:03.000,134,11051156,13925,0,1715611442,13028.562727730001,110.61699183000019,53500.4734464 2024-05-13,14:44:04.000,134,11051165,13565,0,1715611443,13028.663772380001,110.60994270000083,53500.49440776 2024-05-13,14:44:05.000,134,11051169,14005,0,1715611444,13028.731135479997,110.62404095999955,53500.438510800006 2024-05-13,14:44:06.000,134,11051133,13925,0,1715611445,13028.852389059997,110.65223748000426,53500.536330480005 2024-05-13,14:44:07.000,134,11051115,13845,0,1715611446,13028.933224779998,110.6804340000017,53500.48043352001 2024-05-13,14:44:08.000,134,11051126,13685,0,1715611447,13029.061214669993,110.66633574000298,53500.50139488 2024-05-13,14:44:09.000,134,11051123,13965,0,1715611448,13029.195940869999,110.65928661000362,53500.5433176 2024-05-13,14:44:10.000,134,11051106,13845,0,1715611449,13029.37782124,110.69453226000041,53500.51536912 2024-05-13,14:44:11.000,134,11051157,13765,0,1715611450,13029.49907482,110.68748313000106,53500.550304719996 2024-05-13,14:44:12.000,134,11051135,13765,0,1715611451,13029.66074626,110.70863051999913,53500.56427896 2024-05-13,14:44:13.000,134,11051099,13925,0,1715611452,13029.815681389991,110.7438761700032,53500.52934336001 2024-05-13,14:44:14.000,134,11051107,13845,0,1715611453,13029.997561759992,110.81436747000407,53500.51536912 2024-05-13,14:44:15.000,134,11051168,13605,0,1715611454,13030.145760580002,110.84961312000087,53500.585240320004 2024-05-13,14:44:16.000,134,11051103,13645,0,1715611455,13030.260277849993,110.89895703000366,53500.585240320004 2024-05-13,14:44:17.000,134,11051109,13725,0,1715611456,13030.415212979999,110.96239919999789,53500.63415016 2024-05-13,14:44:18.000,134,11051168,13725,0,1715611457,13030.50952131999,111.03993962999812,53500.66209864 2024-05-13,14:44:19.000,134,11051125,13725,0,1715611458,13030.61056596999,111.10338179999962,53500.71100848 2024-05-13,14:44:20.000,134,11051156,13845,0,1715611459,13030.765501099995,111.18092222999985,53500.75991832 2024-05-13,14:44:21.000,134,11051165,13725,0,1715611460,13030.85307312999,111.2725609199988,53500.7878668 2024-05-13,14:44:22.000,134,11051129,14005,0,1715611461,13030.94064516,111.34305221999966,53500.83677664 2024-05-13,14:44:23.000,134,11051129,13605,0,1715611462,13031.041689810001,111.44174003999797,53500.857738 2024-05-13,14:44:24.000,134,11051121,13645,0,1715611463,13031.115789219992,111.56862438000098,53500.86472512001 2024-05-13,14:44:25.000,134,11051122,13605,0,1715611464,13031.183152320002,111.63206655000249,53500.91363496001 2024-05-13,14:44:26.000,134,11051104,13525,0,1715611465,13031.189888629997,111.7307543700008,53500.96254480001 2024-05-13,14:44:27.000,134,11051163,13925,0,1715611466,13031.243779110002,111.8294421899991,53500.97651904 2024-05-13,14:44:28.000,134,11051150,13685,0,1715611467,13031.216833869992,111.92108087999804,53501.00446752 2024-05-13,14:44:29.000,134,11051138,14365,0,1715611468,13031.250515419997,111.98452304999955,53501.04639024 2024-05-13,14:44:30.000,134,11051163,13565,0,1715611469,13031.270724349997,112.05501435000042,53501.10228720001 2024-05-13,14:44:31.000,134,11051072,13565,0,1715611470,13031.243779110002,112.12550565000129,53501.18613264 2024-05-13,14:44:32.000,134,11051152,13885,0,1715611471,13031.257251729992,112.23124259999895,53501.14420992 2024-05-13,14:44:33.000,134,11051126,13525,0,1715611472,13031.257251729992,112.25943912000366,53501.1721584 2024-05-13,14:44:34.000,134,11051124,13965,0,1715611473,13031.263988040002,112.32993042000453,53501.22805536001 2024-05-13,14:44:35.000,134,11051079,14045,0,1715611474,13031.237042799992,112.36517607000133,53501.26299096 2024-05-13,14:44:36.000,134,11051095,14005,0,1715611475,13031.243779110002,112.3863234599994,53501.23504248 2024-05-13,14:44:37.000,134,11051152,13845,0,1715611476,13031.230306489997,112.40042171999812,53501.256003840004 2024-05-13,14:44:38.000,134,11051084,13685,0,1715611477,13031.250515419997,112.41451998000412,53501.304913680004 2024-05-13,14:44:39.000,134,11051169,13885,0,1715611478,13031.290933279997,112.42861824000283,53501.28395232 2024-05-13,14:44:40.000,134,11051085,14005,0,1715611479,13031.331351139997,112.4850112799977,53501.33984928 2024-05-13,14:44:41.000,134,11051098,13805,0,1715611480,13031.365032690002,112.51320780000242,53501.33286216 2024-05-13,14:44:42.000,134,11051110,14045,0,1715611481,13031.452604719998,112.54845344999922,53501.33286216 2024-05-13,14:44:43.000,134,11051076,13885,0,1715611482,13031.513231509998,112.61189562000072,53501.33984928 2024-05-13,14:44:44.000,134,11051112,14165,0,1715611483,13031.654694019999,112.6330430099988,53501.34683640001 2024-05-13,14:44:45.000,134,11051093,13565,0,1715611484,13031.674902949999,112.69648518000031,53501.36779776001 2024-05-13,14:44:46.000,134,11051112,13845,0,1715611485,13031.722057119994,112.81632039000397,53501.35382352 2024-05-13,14:44:47.000,134,11051105,13885,0,1715611486,13031.80962914999,112.89386082000419,53501.43068184 2024-05-13,14:44:48.000,134,11051162,14045,0,1715611487,13031.80962914999,113.00664690000121,53501.40972048 2024-05-13,14:44:49.000,134,11051128,13685,0,1715611488,13031.843310699995,113.11943297999824,53501.46561744001 2024-05-13,14:44:50.000,134,11051076,13725,0,1715611489,13031.823101769995,113.24631732000125,53501.54946288 2024-05-13,14:44:51.000,134,11051106,13725,0,1715611490,13031.7759476,113.38025079000363,53501.54946288 2024-05-13,14:44:52.000,134,11051112,13565,0,1715611491,13031.7759476,113.52828252000472,53501.59837272 2024-05-13,14:44:53.000,134,11051093,13605,0,1715611492,13031.668166639989,113.66221598999982,53501.57042424 2024-05-13,14:44:54.000,134,11051060,13765,0,1715611493,13031.587330919989,113.7961494600022,53501.64728256 2024-05-13,14:44:55.000,134,11051079,13845,0,1715611494,13031.519967819993,113.96532858000137,53501.64728256 2024-05-13,14:44:56.000,134,11051142,13645,0,1715611495,13031.412186859998,114.07811465999839,53501.661256800006 2024-05-13,14:44:57.000,134,11051123,13805,0,1715611496,13031.324614830002,114.24729378000484,53501.661256800006 2024-05-13,14:44:58.000,134,11051122,13365,0,1715611497,13031.270724349997,114.4517185500008,53501.75208936001 2024-05-13,14:44:59.000,134,11051140,13605,0,1715611498,13031.162943390002,114.57860289000382,53501.73112800001 2024-05-13,14:45:00.000,134,11051109,13845,0,1715611499,13031.082107670001,114.74073288000363,53501.6961924 2024-05-13,14:45:01.000,134,11051070,13605,0,1715611500,13031.048426119996,114.88876461000473,53501.68221816001 2024-05-13,14:45:02.000,134,11051129,13965,0,1715611501,13030.994535639991,115.0579437300039,53501.68920528 2024-05-13,14:45:04.000,134,11051171,13965,0,1715611503,13030.866545749996,115.34695805999945,53501.68920528 2024-05-13,14:45:05.000,134,11051143,13685,0,1715611504,13030.81939158,115.47384240000247,53501.67523104 2024-05-13,14:45:06.000,134,11051066,13765,0,1715611505,13030.79918265,115.6148250000042,53501.67523104 2024-05-13,14:45:07.000,134,11051109,13885,0,1715611506,13030.745292169995,115.76990586000466,53501.6961924 2024-05-13,14:45:08.000,134,11051081,13805,0,1715611507,13030.704874309995,115.95318324000255,53501.68920528 2024-05-13,14:45:09.000,134,11051079,13685,0,1715611508,13030.73855586,116.05892019000021,53501.68221816001 2024-05-13,14:45:10.000,134,11051129,14005,0,1715611509,13030.704874309995,116.13646062000043,53501.640295440004 2024-05-13,14:45:11.000,134,11051122,13885,0,1715611510,13030.67119275999,116.2421975699981,53501.59837272 2024-05-13,14:45:12.000,134,11051088,13845,0,1715611511,13030.698138,116.34793452000304,53501.612346960006 2024-05-13,14:45:13.000,134,11051106,13485,0,1715611512,13030.71834693,116.4184258200039,53501.612346960006 2024-05-13,14:45:14.000,134,11051091,14125,0,1715611513,13030.704874309995,116.43957321000198,53501.58439848001 2024-05-13,14:45:15.000,134,11051082,14205,0,1715611514,13030.79244633999,116.52416277000157,53501.640295440004 2024-05-13,14:45:16.000,134,11051090,13885,0,1715611515,13030.75876479,116.54531015999964,53501.60535984001 2024-05-13,14:45:17.000,134,11051048,13605,0,1715611516,13030.81939158,116.59465407000243,53501.59837272 2024-05-13,14:45:18.000,134,11051130,13765,0,1715611517,13030.9002273,116.58055581000372,53501.612346960006 2024-05-13,14:45:19.000,134,11051089,13605,0,1715611518,13030.92043623,116.6017032000018,53501.57042424 2024-05-13,14:45:20.000,134,11051096,13885,0,1715611519,13031.008008259996,116.59465407000243,53501.640295440004 2024-05-13,14:45:21.000,134,11051073,13725,0,1715611520,13031.061898740001,116.64399797999795,53501.57741136 2024-05-13,14:45:22.000,134,11051110,14045,0,1715611521,13031.109052909997,116.65809624000394,53501.61933408 2024-05-13,14:45:23.000,134,11051115,14045,0,1715611522,13031.203361250002,116.63694884999859,53501.6263212 2024-05-13,14:45:24.000,134,11051141,13925,0,1715611523,13031.216833869992,116.62989971999923,53501.64728256 2024-05-13,14:45:25.000,134,11051111,13965,0,1715611524,13031.250515419997,116.65104711000458,53501.63330832001 2024-05-13,14:45:26.000,134,11051121,13725,0,1715611525,13031.250515419997,116.65104711000458,53501.67523104 2024-05-13,14:45:27.000,134,11051123,13765,0,1715611526,13031.277460659992,116.71448927999882,53501.66824392 2024-05-13,14:45:28.000,134,11051141,13925,0,1715611527,13031.304405900002,116.67219450000266,53501.70317952001 2024-05-13,14:45:29.000,134,11051087,13725,0,1715611528,13031.338087449993,116.65809624000394,53501.71715376 2024-05-13,14:45:30.000,134,11051105,13965,0,1715611529,13031.331351139997,116.60875233000115,53501.73112800001 2024-05-13,14:45:31.000,134,11051090,13805,0,1715611530,13031.391977929998,116.61580146000051,53501.72414088 2024-05-13,14:45:32.000,134,11051153,14165,0,1715611531,13031.445868409988,116.57350668000436,53501.75208936001 2024-05-13,14:45:33.000,134,11051093,13885,0,1715611532,13031.546913059989,116.55940841999836,53501.79401208 2024-05-13,14:45:34.000,134,11051055,13605,0,1715611533,13031.614276159999,116.51711364000221,53501.75208936001 2024-05-13,14:45:35.000,134,11051100,13965,0,1715611534,13031.68837556999,116.51006451000285,53501.807986320004 2024-05-13,14:45:36.000,134,11051099,13405,0,1715611535,13031.72879342999,116.53121190000093,53501.780037840006 2024-05-13,14:45:37.000,134,11051068,13565,0,1715611536,13031.76921128999,116.58055581000372,53501.828947680006 2024-05-13,14:45:38.000,134,11051090,13645,0,1715611537,13031.782683909994,116.65104711000458,53501.84292192 2024-05-13,14:45:39.000,134,11051078,13725,0,1715611538,13031.80962914999,116.72153840999817,53501.89881888001 2024-05-13,14:45:40.000,134,11051128,13725,0,1715611539,13031.7759476,116.8131771000044,53501.93375448 2024-05-13,14:45:41.000,134,11051078,13645,0,1715611540,13031.74900235999,116.91891405000206,53501.88484464 2024-05-13,14:45:42.000,134,11051090,13805,0,1715611541,13031.668166639989,117.06694578000315,53501.86388328 2024-05-13,14:45:43.000,134,11051067,13605,0,1715611542,13031.573858299998,117.24317403000168,53501.88484464 2024-05-13,14:45:44.000,134,11051106,14085,0,1715611543,13031.432395789998,117.43350053999893,53501.905806 2024-05-13,14:45:45.000,134,11051078,13885,0,1715611544,13031.311142209997,117.58858139999938,53501.89881888001 2024-05-13,14:45:46.000,134,11051107,13565,0,1715611545,13031.135998149992,117.77890791000391,53501.926767360004 2024-05-13,14:45:47.000,134,11051111,13965,0,1715611546,13031.001271950001,117.9621852900018,53501.86388328 2024-05-13,14:45:48.000,134,11051088,13885,0,1715611547,13030.826127889995,118.11726615000225,53501.89183176 2024-05-13,14:45:49.000,134,11051072,13565,0,1715611548,13030.65772014,118.28644527000142,53501.926767360004 2024-05-13,14:45:50.000,134,11051125,13765,0,1715611549,13030.502785009994,118.42742787000316,53501.95471584 2024-05-13,14:45:51.000,134,11051140,13925,0,1715611550,13030.361322499994,118.60365612000169,53501.89881888001 2024-05-13,14:45:52.000,134,11051109,13805,0,1715611551,13030.145760580002,118.71644219999871,53501.89881888001 2024-05-13,14:45:53.000,134,11051160,14085,0,1715611552,13029.970616519997,118.9138178400026,53501.88484464 2024-05-13,14:45:54.000,134,11051074,13845,0,1715611553,13029.795472459991,119.05480044000433,53501.877857520005 2024-05-13,14:45:55.000,134,11051098,13525,0,1715611554,13029.586646849995,119.24512695000158,53501.89183176 2024-05-13,14:45:56.000,134,11051097,14005,0,1715611555,13029.35761231,119.38610955000331,53501.8359348 2024-05-13,14:45:57.000,134,11051054,13725,0,1715611556,13029.189204559989,119.59758344999864,53501.89881888001 2024-05-13,14:45:58.000,134,11051101,13805,0,1715611557,13029.007324189988,119.80905735000124,53501.84292192 2024-05-13,14:45:59.000,134,11051057,13725,0,1715611558,13028.785025960002,119.99938385999849,53501.81497344 2024-05-13,14:46:00.000,134,11051085,13645,0,1715611559,13028.576200349991,120.20380863000173,53501.780037840006 2024-05-13,14:46:01.000,134,11051122,13725,0,1715611560,13028.41452890999,120.38708600999962,53501.74510224 2024-05-13,14:46:02.000,134,11051142,13885,0,1715611561,13028.19223067999,120.60560904000158,53501.710166640005 2024-05-13,14:46:03.000,134,11051108,13965,0,1715611562,13028.030559239989,120.81003381000482,53501.68221816001 2024-05-13,14:46:04.000,134,11051124,13925,0,1715611563,13027.848678869988,121.02150771000015,53501.6263212 2024-05-13,14:46:05.000,134,11051110,13605,0,1715611564,13027.747634220003,121.19773595999868,53501.57741136 2024-05-13,14:46:06.000,134,11051075,13565,0,1715611565,13027.579226469992,121.3598659499985,53501.57042424 2024-05-13,14:46:07.000,134,11051095,13685,0,1715611566,13027.511863369997,121.49379942000087,53501.47959168 2024-05-13,14:46:08.000,134,11051077,13645,0,1715611567,13027.491654439997,121.6347820200026,53501.45863032 2024-05-13,14:46:09.000,134,11051110,13765,0,1715611568,13027.464709200001,121.74756809999963,53501.36779776001 2024-05-13,14:46:10.000,134,11051114,13565,0,1715611569,13027.457972889992,121.88855070000136,53501.24901672001 2024-05-13,14:46:11.000,134,11051133,13845,0,1715611570,13027.498390749992,121.93084548000479,53501.28395232 2024-05-13,14:46:12.000,134,11051063,13685,0,1715611571,13027.538808609992,122.03658243000245,53501.26299096 2024-05-13,14:46:13.000,134,11051109,13405,0,1715611572,13027.599435399992,122.10002460000396,53501.1721584 2024-05-13,14:46:14.000,134,11051105,13925,0,1715611573,13027.680271119993,122.20576155000163,53501.10228720001 2024-05-13,14:46:15.000,134,11051097,13765,0,1715611574,13027.747634220003,122.325596759998,53501.10228720001 2024-05-13,14:46:16.000,134,11051059,13725,0,1715611575,13027.835206249998,122.39608805999887,53500.990493280005 2024-05-13,14:46:17.000,134,11051062,13725,0,1715611576,13027.882360419993,122.50887414000317,53500.96254480001 2024-05-13,14:46:18.000,134,11051090,13965,0,1715611577,13027.929514589989,122.60051283000212,53500.9276092 2024-05-13,14:46:19.000,134,11051120,13805,0,1715611578,13028.023822929994,122.76264282000193,53500.9276092 2024-05-13,14:46:20.000,134,11051110,13725,0,1715611579,13028.09118602999,122.84723238000151,53500.9276092 2024-05-13,14:46:21.000,134,11051088,13765,0,1715611580,13028.11139495999,122.96001845999854,53500.86472512001 2024-05-13,14:46:22.000,134,11051076,13765,0,1715611581,13028.17875806,123.06575541000348,53500.80184104 2024-05-13,14:46:23.000,134,11051079,13725,0,1715611582,13028.21917592,123.17149236000114,53500.752931200004 2024-05-13,14:46:24.000,134,11051097,13845,0,1715611583,13028.32022057,123.36181886999839,53500.82978952 2024-05-13,14:46:25.000,134,11051097,13885,0,1715611584,13028.3404295,123.44640842999797,53500.73196984 2024-05-13,14:46:26.000,134,11051046,13845,0,1715611585,13028.37411104999,123.58034190000035,53500.76690544001 2024-05-13,14:46:27.000,134,11051096,13485,0,1715611586,13028.44147415,123.74247189000016,53500.69703424001 2024-05-13,14:46:28.000,134,11051130,13725,0,1715611587,13028.508837249996,123.8834544900019,53500.64812440001 2024-05-13,14:46:29.000,134,11051087,13685,0,1715611588,13028.562727730001,124.01738796000427,53500.67607288001 2024-05-13,14:46:30.000,134,11051122,13885,0,1715611589,13028.589672969996,124.17246882000472,53500.67607288001 2024-05-13,14:46:31.000,134,11051094,14005,0,1715611590,13028.636827139992,124.28525490000175,53500.66908576 2024-05-13,14:46:32.000,134,11051086,14205,0,1715611591,13028.650299759996,124.4403357600022,53500.57825320001 2024-05-13,14:46:33.000,134,11051113,14085,0,1715611592,13028.690717619997,124.55312183999922,53500.606201680006 2024-05-13,14:46:34.000,134,11051120,13965,0,1715611593,13028.670508689996,124.74344835000375,53500.6131888 2024-05-13,14:46:35.000,134,11051120,13885,0,1715611594,13028.731135479997,124.86328356000013,53500.55729184001 2024-05-13,14:46:36.000,134,11051074,14005,0,1715611595,13028.785025960002,124.9972170300025,53500.57126608 2024-05-13,14:46:37.000,134,11051083,13725,0,1715611596,13028.798498579992,125.13115050000488,53500.4734464 2024-05-13,14:46:38.000,134,11051097,13885,0,1715611597,13028.791762269997,125.22983832000318,53500.52934336001 2024-05-13,14:46:39.000,134,11051141,13805,0,1715611598,13028.865861680002,125.37082091999764,53500.50838200001 2024-05-13,14:46:40.000,134,11051130,13605,0,1715611599,13028.879334299992,125.44836134999787,53500.4734464 2024-05-13,14:46:41.000,134,11051099,13445,0,1715611600,13028.926488470002,125.54704917000345,53500.46645928 2024-05-13,14:46:42.000,134,11051107,13845,0,1715611601,13028.987115260003,125.65278612000111,53500.438510800006 2024-05-13,14:46:43.000,134,11051126,13925,0,1715611602,13028.987115260003,125.71622829000262,53500.39658808 2024-05-13,14:46:44.000,134,11051157,14165,0,1715611603,13029.074687289998,125.8008178500022,53500.319729760005 2024-05-13,14:46:45.000,134,11051152,13885,0,1715611604,13029.162259319994,125.86426002000371,53500.333704 2024-05-13,14:46:46.000,134,11051079,13805,0,1715611605,13029.175731939999,125.90655479999987,53500.27780704 2024-05-13,14:46:47.000,134,11051109,14085,0,1715611606,13029.229622419989,125.94180045000394,53500.249858560004 2024-05-13,14:46:48.000,134,11051113,13965,0,1715611607,13029.296985519999,126.0122917500048,53500.214922959996 2024-05-13,14:46:49.000,134,11051084,14005,0,1715611608,13029.37108492999,126.03343914000288,53500.17300024001 2024-05-13,14:46:50.000,134,11051066,13765,0,1715611609,13029.404766479995,126.0827830499984,53500.159026 2024-05-13,14:46:51.000,134,11051133,13725,0,1715611610,13029.445184339995,126.15327434999926,53500.12409040001 2024-05-13,14:46:52.000,134,11051063,13885,0,1715611611,13029.505811129995,126.23786390999885,53500.13806464 2024-05-13,14:46:53.000,134,11051131,13725,0,1715611612,13029.59338315999,126.27310956000292,53500.06819344 2024-05-13,14:46:54.000,134,11051131,14005,0,1715611613,13029.627064709995,126.32245346999844,53500.02627072001 2024-05-13,14:46:55.000,134,11051142,13725,0,1715611614,13029.70116412,126.39999389999866,53499.99133512 2024-05-13,14:46:56.000,134,11051137,13885,0,1715611615,13029.781999840001,126.47048519999953,53500.05421920001 2024-05-13,14:46:57.000,134,11051097,13925,0,1715611616,13029.909989729997,126.51277998000296,53500.00530936001 2024-05-13,14:46:58.000,134,11051133,13925,0,1715611617,13030.011034379997,126.57622215000447,53499.984348000005 2024-05-13,14:46:59.000,134,11051089,13965,0,1715611618,13030.118815339993,126.66081171000405,53499.914476800004 2024-05-13,14:47:00.000,134,11051116,14005,0,1715611619,13030.300695709993,126.70310649000021,53499.94242528 2024-05-13,14:47:01.000,134,11051114,13845,0,1715611620,13030.448894529989,126.73130300999765,53499.90748968001 2024-05-13,14:47:02.000,134,11051119,13485,0,1715611621,13030.59709335,126.81589257000451,53499.94242528 2024-05-13,14:47:03.000,134,11051117,13965,0,1715611622,13030.73855586,126.85818735000066,53499.88652832001 2024-05-13,14:47:04.000,134,11051109,13565,0,1715611623,13030.88001837,126.87933473999874,53499.87255408 2024-05-13,14:47:05.000,134,11051109,13805,0,1715611624,13031.034953499991,126.94277691000025,53499.82364424 2024-05-13,14:47:06.000,134,11051125,14045,0,1715611625,13031.176416009992,126.97802256000432,53499.88652832001 2024-05-13,14:47:07.000,134,11051135,13685,0,1715611626,13031.237042799992,127.00621908000176,53499.90050256 2024-05-13,14:47:08.000,134,11051107,13565,0,1715611627,13031.338087449993,127.06966125000326,53499.83761848001 2024-05-13,14:47:09.000,134,11051146,13845,0,1715611628,13031.344823760002,127.11900515999878,53499.85857984001 2024-05-13,14:47:10.000,134,11051075,13805,0,1715611629,13031.459341029993,127.16129994000221,53499.92146392 2024-05-13,14:47:11.000,134,11051136,13725,0,1715611630,13031.493022579998,127.22474211000372,53499.90748968001 2024-05-13,14:47:12.000,134,11051126,13725,0,1715611631,13031.526704129989,127.3093316700033,53499.89351544 2024-05-13,14:47:13.000,134,11051105,13925,0,1715611632,13031.607539849989,127.30228254000394,53499.89351544 2024-05-13,14:47:14.000,134,11051096,13365,0,1715611633,13031.654694019999,127.3445773200001,53499.95639952001 2024-05-13,14:47:15.000,134,11051150,13645,0,1715611634,13031.735529739999,127.41506862000097,53499.92845104001 2024-05-13,14:47:16.000,134,11051134,13685,0,1715611635,13031.742266049994,127.42916687999968,53499.97037376 2024-05-13,14:47:17.000,134,11051073,13685,0,1715611636,13031.85004700999,127.47146166000311,53499.96338664 2024-05-13,14:47:18.000,134,11051095,13885,0,1715611637,13031.87699225,127.49260905000119,53499.92845104001 2024-05-13,14:47:19.000,134,11051112,13885,0,1715611638,13031.93088272999,127.51375643999927,53499.95639952001 2024-05-13,14:47:20.000,134,11051100,13885,0,1715611639,13032.03866369,127.50670730999991,53500.00530936001 2024-05-13,14:47:21.000,134,11051085,13685,0,1715611640,13032.126235719996,127.53490383000462,53500.01229648 2024-05-13,14:47:22.000,134,11051103,14245,0,1715611641,13032.247489299996,127.51375643999927,53500.05421920001 2024-05-13,14:47:23.000,134,11051118,13845,0,1715611642,13032.382215500002,127.49965818000055,53500.0192836 2024-05-13,14:47:24.000,134,11051112,14005,0,1715611643,13032.456314909992,127.48555992000183,53499.99133512 2024-05-13,14:47:25.000,134,11051136,13605,0,1715611644,13032.611250039998,127.47851079000247,53500.01229648 2024-05-13,14:47:26.000,134,11051083,14085,0,1715611645,13032.712294689998,127.45031426999776,53500.05421920001 2024-05-13,14:47:27.000,134,11051116,13805,0,1715611646,13032.847020889989,127.46441253000376,53500.0891548 2024-05-13,14:47:28.000,134,11051085,13805,0,1715611647,13032.941329229994,127.4573634000044,53500.11710328 2024-05-13,14:47:29.000,134,11051102,13765,0,1715611648,13033.09626436,127.50670730999991,53500.14505176001 2024-05-13,14:47:30.000,134,11051064,14045,0,1715611649,13033.19057269999,127.47146166000311,53500.159026 2024-05-13,14:47:31.000,134,11051100,13565,0,1715611650,13033.27140841999,127.48555992000183,53500.17998736 2024-05-13,14:47:32.000,134,11051122,13725,0,1715611651,13033.352244139991,127.49260905000119,53500.2288972 2024-05-13,14:47:33.000,134,11051099,14245,0,1715611652,13033.453288789991,127.47851079000247,53500.30575552 2024-05-13,14:47:34.000,134,11051133,14325,0,1715611653,13033.513915579992,127.51375643999927,53500.30575552 2024-05-13,14:47:35.000,134,11051140,13885,0,1715611654,13033.594751299992,127.54900209000334,53500.319729760005 2024-05-13,14:47:36.000,134,11051172,14005,0,1715611655,13033.628432849997,127.57719861000078,53500.41056232001 2024-05-13,14:47:37.000,134,11051095,14005,0,1715611656,13033.682323330002,127.61949339000421,53500.41056232001 2024-05-13,14:47:38.000,134,11051113,14045,0,1715611657,13033.742950120002,127.66883729999972,53500.438510800006 2024-05-13,14:47:39.000,134,11051089,14205,0,1715611658,13033.776631669993,127.72523034000187,53500.52235624 2024-05-13,14:47:40.000,134,11051101,13965,0,1715611659,13033.817049529993,127.72523034000187,53500.5433176 2024-05-13,14:47:41.000,134,11051106,13845,0,1715611660,13033.830522149998,127.74637772999995,53500.550304719996 2024-05-13,14:47:42.000,134,11051083,14125,0,1715611661,13033.931566799998,127.77457425000466,53500.63415016 2024-05-13,14:47:43.000,134,11051084,13925,0,1715611662,13033.965248349989,127.78867251000338,53500.606201680006 2024-05-13,14:47:44.000,134,11051132,13685,0,1715611663,13034.005666209989,127.79572164000274,53500.63415016 2024-05-13,14:47:45.000,134,11051113,13885,0,1715611664,13034.073029309999,127.8380164199989,53500.6131888 2024-05-13,14:47:46.000,134,11051125,14125,0,1715611665,13034.14712871999,127.84506554999825,53500.69703424001 2024-05-13,14:47:47.000,134,11051099,14205,0,1715611666,13034.23470075,127.8380164199989,53500.69004712 2024-05-13,14:47:48.000,134,11051130,13885,0,1715611667,13034.322272779995,127.9014585900004,53500.73196984 2024-05-13,14:47:49.000,134,11051111,13765,0,1715611668,13034.38963587999,127.90850771999976,53500.73196984 2024-05-13,14:47:50.000,134,11051100,13325,0,1715611669,13034.51762577,127.94375337000383,53500.7878668 2024-05-13,14:47:51.000,134,11051101,14085,0,1715611670,13034.611934109991,127.97899902000063,53500.75991832 2024-05-13,14:47:52.000,134,11051100,14085,0,1715611671,13034.712978759992,127.97899902000063,53500.822802400005 2024-05-13,14:47:53.000,134,11051105,14245,0,1715611672,13034.847704959997,128.00719553999807,53500.89966072 2024-05-13,14:47:54.000,134,11051085,13245,0,1715611673,13034.908331749997,128.06358858000021,53500.871712240005 2024-05-13,14:47:55.000,134,11051099,14085,0,1715611674,13034.962222230002,128.11998162000236,53500.9974804 2024-05-13,14:47:56.000,134,11051125,13845,0,1715611675,13035.090212119998,128.1763746600045,53501.02542888 2024-05-13,14:47:57.000,134,11051091,13805,0,1715611676,13035.150838909998,128.23276769999939,53501.05337736 2024-05-13,14:47:58.000,134,11051170,13565,0,1715611677,13035.137366289993,128.28916074000153,53501.04639024 2024-05-13,14:47:59.000,134,11051137,13925,0,1715611678,13035.171047839998,128.36670117000176,53501.088312960004 2024-05-13,14:48:00.000,134,11051101,13925,0,1715611679,13035.164311529988,128.43719247000263,53501.11626144 2024-05-13,14:48:01.000,134,11051112,13605,0,1715611680,13035.184520459989,128.5217820300022,53501.1721584 2024-05-13,14:48:02.000,134,11051181,13885,0,1715611681,13035.171047839998,128.557027679999,53501.22106824 2024-05-13,14:48:03.000,134,11051107,13765,0,1715611682,13035.117157359993,128.6063715900018,53501.23504248 2024-05-13,14:48:04.000,134,11051115,13325,0,1715611683,13035.117157359993,128.64866636999795,53501.24901672001 2024-05-13,14:48:05.000,134,11051086,13645,0,1715611684,13035.123893669988,128.7050594100001,53501.3119008 2024-05-13,14:48:06.000,134,11051127,13205,0,1715611685,13035.096948429993,128.79669809999905,53501.33984928 2024-05-13,14:48:07.000,134,11051088,13725,0,1715611686,13035.103684739988,128.83194375000312,53501.34683640001 2024-05-13,14:48:08.000,134,11051077,13645,0,1715611687,13035.056530569993,128.86718939999992,53501.381772 2024-05-13,14:48:09.000,134,11051084,13485,0,1715611688,13035.103684739988,128.888336789998,53501.40972048 2024-05-13,14:48:10.000,134,11051100,13405,0,1715611689,13035.049794259998,128.97292635000485,53501.45863032 2024-05-13,14:48:11.000,134,11051080,13405,0,1715611690,13035.083475809988,128.99407374000293,53501.45863032 2024-05-13,14:48:12.000,134,11051126,13565,0,1715611691,13035.076739499993,129.00817200000165,53501.472604560004 2024-05-13,14:48:13.000,134,11051111,13885,0,1715611692,13035.150838909998,129.02227026000037,53501.493565920005 2024-05-13,14:48:14.000,134,11051103,13565,0,1715611693,13035.184520459989,129.1139089499993,53501.50754016 2024-05-13,14:48:15.000,134,11051072,14005,0,1715611694,13035.245147249989,129.0998106900006,53501.48657880001 2024-05-13,14:48:16.000,134,11051074,13925,0,1715611695,13035.272092489999,129.15620373000274,53501.5215144 2024-05-13,14:48:17.000,134,11051101,14085,0,1715611696,13035.258619869994,129.12800720999803,53501.57042424 2024-05-13,14:48:18.000,134,11051129,13885,0,1715611697,13035.278828799994,129.14210547000403,53501.57042424 2024-05-13,14:48:19.000,134,11051105,13885,0,1715611698,13035.305774039989,129.1984985099989,53501.59837272 2024-05-13,14:48:20.000,134,11051114,13965,0,1715611699,13035.305774039989,129.17030199000146,53501.57741136 2024-05-13,14:48:21.000,134,11051126,13725,0,1715611700,13035.299037729994,129.2266950300036,53501.612346960006 2024-05-13,14:48:22.000,134,11051093,13805,0,1715611701,13035.32598296999,129.24079329000233,53501.710166640005 2024-05-13,14:48:23.000,134,11051157,13925,0,1715611702,13035.319246659994,129.27603893999913,53501.67523104 2024-05-13,14:48:24.000,134,11051066,13805,0,1715611703,13035.312510349999,129.31833372000256,53501.68920528 2024-05-13,14:48:25.000,134,11051112,13965,0,1715611704,13035.251883559999,129.33243198000127,53501.72414088 2024-05-13,14:48:26.000,134,11051141,13725,0,1715611705,13035.191256769998,129.38177589000406,53501.72414088 2024-05-13,14:48:27.000,134,11051158,13645,0,1715611706,13035.157575219993,129.39587415000278,53501.75208936001 2024-05-13,14:48:28.000,134,11051115,13725,0,1715611707,13035.110421049998,129.43111979999958,53501.74510224 2024-05-13,14:48:29.000,134,11051103,13845,0,1715611708,13035.056530569993,129.4593163200043,53501.84292192 2024-05-13,14:48:30.000,134,11051123,14045,0,1715611709,13035.049794259998,129.473414580003,53501.807986320004 2024-05-13,14:48:31.000,134,11051109,14405,0,1715611710,13034.948749609997,129.52275848999852,53501.77305072001 2024-05-13,14:48:32.000,134,11051119,13685,0,1715611711,13034.921804370002,129.53685675000452,53501.7660636 2024-05-13,14:48:33.000,134,11051122,13885,0,1715611712,13034.867913889997,129.55095501000324,53501.7660636 2024-05-13,14:48:34.000,134,11051107,14085,0,1715611713,13034.787078169997,129.6073480499981,53501.73112800001 2024-05-13,14:48:35.000,134,11051151,13645,0,1715611714,13034.746660309997,129.64259370000218,53501.80099920001 2024-05-13,14:48:36.000,134,11051159,13565,0,1715611715,13034.699506140001,129.68488847999834,53501.82196056001 2024-05-13,14:48:37.000,134,11051127,13845,0,1715611716,13034.605197799996,129.74833064999984,53501.8359348 2024-05-13,14:48:38.000,134,11051137,13925,0,1715611717,13034.504153149996,129.804723690002,53501.78702496 2024-05-13,14:48:39.000,134,11051133,13565,0,1715611718,13034.40984480999,129.84701846999815,53501.828947680006 2024-05-13,14:48:40.000,134,11051167,14005,0,1715611719,13034.362690639995,129.88931325000158,53501.88484464 2024-05-13,14:48:41.000,134,11051086,13405,0,1715611720,13034.26838229999,129.94570629000373,53501.905806 2024-05-13,14:48:42.000,134,11051117,13765,0,1715611721,13034.20775550999,130.0302958500033,53501.88484464 2024-05-13,14:48:43.000,134,11051138,13965,0,1715611722,13034.039347759994,130.0655415000001,53501.807986320004 2024-05-13,14:48:44.000,134,11051118,14085,0,1715611723,13033.965248349989,130.12898367000162,53501.79401208 2024-05-13,14:48:45.000,134,11051095,13405,0,1715611724,13033.897885249993,130.17127844999777,53501.86388328 2024-05-13,14:48:46.000,134,11051124,14085,0,1715611725,13033.756422739993,130.22062236000056,53501.8359348 2024-05-13,14:48:47.000,134,11051129,13605,0,1715611726,13033.702532260002,130.25586801000463,53501.759076480004 2024-05-13,14:48:48.000,134,11051104,13925,0,1715611727,13033.567806059997,130.3122610499995,53501.7660636 2024-05-13,14:48:49.000,134,11051153,13725,0,1715611728,13033.453288789991,130.36865409000166,53501.74510224 2024-05-13,14:48:50.000,134,11051101,13565,0,1715611729,13033.35898045,130.4109488699978,53501.70317952001 2024-05-13,14:48:51.000,134,11051128,13925,0,1715611730,13033.244463179995,130.4602927800006,53501.74510224 2024-05-13,14:48:52.000,134,11051130,13565,0,1715611731,13033.123209599995,130.5096366900034,53501.710166640005 2024-05-13,14:48:53.000,134,11051075,13565,0,1715611732,13032.981747089994,130.53783321000083,53501.68920528 2024-05-13,14:48:54.000,134,11051082,13925,0,1715611733,13032.793130409998,130.58012799000426,53501.6263212 2024-05-13,14:48:55.000,134,11051070,13405,0,1715611734,13032.712294689998,130.6224227700004,53501.661256800006 2024-05-13,14:48:56.000,134,11051069,13765,0,1715611735,13032.617986349993,130.62947189999977,53501.70317952001 2024-05-13,14:48:57.000,134,11051103,13525,0,1715611736,13032.523678010002,130.65766842000448,53501.661256800006 2024-05-13,14:48:58.000,134,11051043,13605,0,1715611737,13032.436105979992,130.68586494000192,53501.60535984001 2024-05-13,14:48:59.000,134,11051091,13485,0,1715611738,13032.368742879997,130.69291407000128,53501.6263212 2024-05-13,14:49:00.000,134,11051083,13765,0,1715611739,13032.281170850001,130.70701233,53501.60535984001 2024-05-13,14:49:01.000,134,11051054,13725,0,1715611740,13032.186862509996,130.72815971999808,53501.53548864001 2024-05-13,14:49:02.000,134,11051051,13965,0,1715611741,13032.11276309999,130.7704545000015,53501.5215144 2024-05-13,14:49:03.000,134,11051079,13725,0,1715611742,13032.05213630999,130.76340537000215,53501.43766896001 2024-05-13,14:49:04.000,134,11051077,14125,0,1715611743,13031.97130058999,130.79160188999958,53501.52850152 2024-05-13,14:49:05.000,134,11051085,13805,0,1715611744,13031.91067379999,130.7704545000015,53501.5215144 2024-05-13,14:49:06.000,134,11051123,13925,0,1715611745,13031.80962914999,130.7563562400028,53501.45863032 2024-05-13,14:49:07.000,134,11051104,13565,0,1715611746,13031.701848189994,130.7563562400028,53501.472604560004 2024-05-13,14:49:08.000,134,11051105,13805,0,1715611747,13031.634485089999,130.7704545000015,53501.423694720004 2024-05-13,14:49:09.000,134,11051126,13925,0,1715611748,13031.486286269988,130.79865101999894,53501.423694720004 2024-05-13,14:49:10.000,134,11051102,13765,0,1715611749,13031.412186859998,130.79160188999958,53501.40273336 2024-05-13,14:49:11.000,134,11051122,13805,0,1715611750,13031.304405900002,130.81274927999766,53501.36081064 2024-05-13,14:49:12.000,134,11051109,13765,0,1715611751,13031.189888629997,130.833896670003,53501.36081064 2024-05-13,14:49:13.000,134,11051079,13925,0,1715611752,13031.034953499991,130.833896670003,53501.29792656001 2024-05-13,14:49:14.000,134,11051096,13805,0,1715611753,13030.933908849991,130.833896670003,53501.24901672001 2024-05-13,14:49:15.000,134,11051157,13925,0,1715611754,13030.81265526999,130.84094580000237,53501.22805536001 2024-05-13,14:49:16.000,134,11051076,13725,0,1715611755,13030.704874309995,130.8197984100043,53501.22805536001 2024-05-13,14:49:17.000,134,11051110,14165,0,1715611756,13030.57014810999,130.833896670003,53501.1721584 2024-05-13,14:49:18.000,134,11051114,14045,0,1715611757,13030.448894529989,130.86209319000045,53501.11626144 2024-05-13,14:49:19.000,134,11051121,14245,0,1715611758,13030.374795119998,130.82684754000366,53501.13023568001 2024-05-13,14:49:20.000,134,11051076,14245,0,1715611759,13030.368058809989,130.8057001499983,53501.10228720001 2024-05-13,14:49:21.000,134,11051078,13925,0,1715611760,13030.273750469998,130.81274927999766,53501.08132584001 2024-05-13,14:49:22.000,134,11051108,13565,0,1715611761,13030.213123679998,130.7563562400028,53501.08132584001 2024-05-13,14:49:23.000,134,11051108,14045,0,1715611762,13030.145760580002,130.74225798000407,53501.0673516 2024-05-13,14:49:24.000,134,11051087,13845,0,1715611763,13030.064924860002,130.72815971999808,53500.95555768 2024-05-13,14:49:25.000,134,11051083,14045,0,1715611764,13030.037979619992,130.7352088500047,53500.96254480001 2024-05-13,14:49:26.000,134,11051114,13845,0,1715611765,13030.024507000002,130.71406145999936,53500.94857056 2024-05-13,14:49:27.000,134,11051098,14005,0,1715611766,13030.037979619992,130.67881581000256,53500.941583440006 2024-05-13,14:49:28.000,134,11051104,13565,0,1715611767,13030.044715930002,130.6435701599985,53500.89966072 2024-05-13,14:49:29.000,134,11051044,14405,0,1715611768,13030.037979619992,130.60127538000233,53500.871712240005 2024-05-13,14:49:30.000,134,11051121,13885,0,1715611769,13030.024507000002,130.58012799000426,53500.857738 2024-05-13,14:49:31.000,134,11051094,13885,0,1715611770,13030.051452239997,130.56602972999826,53500.822802400005 2024-05-13,14:49:32.000,134,11051071,13685,0,1715611771,13030.011034379997,130.5237349500021,53500.822802400005 2024-05-13,14:49:33.000,134,11051096,13565,0,1715611772,13030.044715930002,130.49553843000467,53500.78087968 2024-05-13,14:49:34.000,134,11051065,13925,0,1715611773,13029.984089140002,130.45324365000124,53500.69703424001 2024-05-13,14:49:35.000,134,11051083,13765,0,1715611774,13030.011034379997,130.4109488699978,53500.69703424001 2024-05-13,14:49:36.000,134,11051067,13725,0,1715611775,13030.011034379997,130.37570322000101,53500.66908576 2024-05-13,14:49:37.000,134,11051071,14005,0,1715611776,13029.984089140002,130.36865409000166,53500.62017592 2024-05-13,14:49:38.000,134,11051060,13885,0,1715611777,13029.950407589997,130.33340844000486,53500.6131888 2024-05-13,14:49:39.000,134,11051099,14085,0,1715611778,13029.930198659997,130.3122610499995,53500.62017592 2024-05-13,14:49:40.000,134,11051101,14245,0,1715611779,13029.923462350002,130.28406453000207,53500.57825320001 2024-05-13,14:49:41.000,134,11051092,13885,0,1715611780,13029.883044490001,130.2981627900008,53500.585240320004 2024-05-13,14:49:42.000,134,11051076,13925,0,1715611781,13029.835890319991,130.28406453000207,53500.6131888 2024-05-13,14:49:43.000,134,11051124,13885,0,1715611782,13029.835890319991,130.26996627000335,53500.55729184001 2024-05-13,14:49:44.000,134,11051087,14045,0,1715611783,13029.856099249992,130.248818879998,53500.55729184001 2024-05-13,14:49:45.000,134,11051095,13765,0,1715611784,13029.842626630001,130.24176974999864,53500.536330480005 2024-05-13,14:49:46.000,134,11051064,13725,0,1715611785,13029.869571869996,130.23472061999928,53500.5433176 2024-05-13,14:49:47.000,134,11051083,13725,0,1715611786,13029.909989729997,130.19947497000248,53500.56427896 2024-05-13,14:49:48.000,134,11051109,13765,0,1715611787,13029.869571869996,130.19242584000312,53500.550304719996 2024-05-13,14:49:49.000,134,11051155,13685,0,1715611788,13029.923462350002,130.19242584000312,53500.49440776 2024-05-13,14:49:50.000,134,11051032,13605,0,1715611789,13029.896517109992,130.12898367000162,53500.52934336001 2024-05-13,14:49:51.000,134,11051105,14085,0,1715611790,13029.963880210002,130.12193454000226,53500.52934336001 2024-05-13,14:49:52.000,134,11051073,13805,0,1715611791,13030.004298070002,130.14308193000033,53500.50838200001 2024-05-13,14:49:53.000,134,11051052,13525,0,1715611792,13030.064924860002,130.07963975999883,53500.4734464 2024-05-13,14:49:54.000,134,11051064,13605,0,1715611793,13030.085133790002,130.07259062999947,53500.41056232001 2024-05-13,14:49:55.000,134,11051063,13525,0,1715611794,13030.186178440003,130.09373802000482,53500.44549792 2024-05-13,14:49:56.000,134,11051073,13605,0,1715611795,13030.246805229988,130.04439411000203,53500.55729184001 2024-05-13,14:49:57.000,134,11051025,14005,0,1715611796,13030.341113569993,130.0020993299986,53500.52934336001 2024-05-13,14:49:58.000,134,11051089,13925,0,1715611797,13030.448894529989,129.91750976999901,53500.57126608 2024-05-13,14:49:59.000,134,11051078,13605,0,1715611798,13030.496048699999,129.88931325000158,53500.5433176 2024-05-13,14:50:00.000,134,11051046,13565,0,1715611799,13030.59709335,129.86111673000414,53500.585240320004 2024-05-13,14:50:01.000,134,11051039,13525,0,1715611800,13030.664456449995,129.79767456000263,53500.585240320004 2024-05-13,14:50:02.000,134,11051091,13445,0,1715611801,13030.73181954999,129.74833064999984,53500.62017592 2024-05-13,14:50:03.000,134,11051024,13685,0,1715611802,13030.83286419999,129.64259370000218,53500.67607288001 2024-05-13,14:50:04.000,134,11051100,13605,0,1715611803,13030.9002273,129.57915153000067,53500.66908576 2024-05-13,14:50:05.000,134,11051095,13445,0,1715611804,13031.048426119996,129.45226718999766,53500.68306 2024-05-13,14:50:06.000,134,11051074,13605,0,1715611805,13031.129261839997,129.35357936999935,53500.717995599996 2024-05-13,14:50:07.000,134,11051091,13885,0,1715611806,13031.243779110002,129.23374416000297,53500.74594408001 2024-05-13,14:50:08.000,134,11051083,13845,0,1715611807,13031.338087449993,129.14915460000338,53500.73895696 2024-05-13,14:50:09.000,134,11051082,13925,0,1715611808,13031.472813649998,129.02931938999973,53500.85075088 2024-05-13,14:50:10.000,134,11051082,13885,0,1715611809,13031.546913059989,128.93063157000142,53500.82978952 2024-05-13,14:50:11.000,134,11051049,13805,0,1715611810,13031.701848189994,128.84604201000184,53500.84376376001 2024-05-13,14:50:12.000,134,11051038,13885,0,1715611811,13031.762474979994,128.72620679999818,53500.941583440006 2024-05-13,14:50:13.000,134,11051093,13885,0,1715611812,13031.863519629995,128.59932246000244,53500.98350616001 2024-05-13,14:50:14.000,134,11051112,13565,0,1715611813,13031.91067379999,128.53588029000093,53500.9276092 2024-05-13,14:50:15.000,134,11051094,13645,0,1715611814,13031.91067379999,128.43719247000263,53500.96254480001 2024-05-13,14:50:16.000,134,11051055,13925,0,1715611815,13031.944355349995,128.38079943000048,53500.941583440006 2024-05-13,14:50:17.000,134,11051112,13725,0,1715611816,13032.004982139995,128.28211161000218,53500.94857056 2024-05-13,14:50:18.000,134,11051043,13645,0,1715611817,13032.01171844999,128.16227639999852,53501.01145464001 2024-05-13,14:50:19.000,134,11051062,13605,0,1715611818,13032.025191069995,128.0988342300043,53500.98350616001 2024-05-13,14:50:20.000,134,11051090,13445,0,1715611819,13032.11949941,127.99309727999935,53501.03241600001 2024-05-13,14:50:21.000,134,11051081,13605,0,1715611820,13032.213807749991,127.9014585900004,53501.0673516 2024-05-13,14:50:22.000,134,11051093,13845,0,1715611821,13032.294643469992,127.85916381000425,53501.07433872 2024-05-13,14:50:23.000,134,11051021,13525,0,1715611822,13032.388951809997,127.78162338000402,53501.0673516 2024-05-13,14:50:24.000,134,11051053,13565,0,1715611823,13032.496732769992,127.71818121000251,53501.04639024 2024-05-13,14:50:25.000,134,11051083,13525,0,1715611824,13032.570832179998,127.64064078000229,53501.109274320006 2024-05-13,14:50:26.000,134,11051064,14005,0,1715611825,13032.631458969998,127.60539512999821,53501.10228720001 2024-05-13,14:50:27.000,134,11051068,13765,0,1715611826,13032.732503619998,127.60539512999821,53501.207094000005 2024-05-13,14:50:28.000,134,11051098,13645,0,1715611827,13032.806603029989,127.57719861000078,53501.16517128 2024-05-13,14:50:29.000,134,11051093,13605,0,1715611828,13032.921120299994,127.60539512999821,53501.23504248 2024-05-13,14:50:30.000,134,11051087,13885,0,1715611829,13032.96827446999,127.64064078000229,53501.23504248 2024-05-13,14:50:31.000,134,11051072,13445,0,1715611830,13032.96827446999,127.654739040001,53501.22805536001 2024-05-13,14:50:32.000,134,11051078,13885,0,1715611831,13032.981747089994,127.73227947000123,53501.22805536001 2024-05-13,14:50:33.000,134,11051106,13565,0,1715611832,13032.99521971,127.77457425000466,53501.2420296 2024-05-13,14:50:34.000,134,11051057,13725,0,1715611833,13032.941329229994,127.88031120000232,53501.23504248 2024-05-13,14:50:35.000,134,11051087,13845,0,1715611834,13032.941329229994,127.99309727999935,53501.29792656001 2024-05-13,14:50:36.000,134,11051038,13565,0,1715611835,13032.873966129999,128.0988342300043,53501.35382352 2024-05-13,14:50:37.000,134,11051057,13765,0,1715611836,13032.799866719994,128.20457118000195,53501.325875040005 2024-05-13,14:50:38.000,134,11051084,13405,0,1715611837,13032.739239929993,128.31735725999897,53501.39574624001 2024-05-13,14:50:39.000,134,11051047,13685,0,1715611838,13032.644931589988,128.5217820300022,53501.4516432 2024-05-13,14:50:40.000,134,11051023,13805,0,1715611839,13032.543886940002,128.6698137600033,53501.374784880005 2024-05-13,14:50:41.000,134,11051078,13765,0,1715611840,13032.463051220002,128.76145245000225,53501.374784880005 2024-05-13,14:50:42.000,134,11051090,14165,0,1715611841,13032.368742879997,128.90948418000335,53501.381772 2024-05-13,14:50:43.000,134,11051093,13845,0,1715611842,13032.308116089996,129.0363685199991,53501.423694720004 2024-05-13,14:50:44.000,134,11051121,13885,0,1715611843,13032.281170850001,129.14915460000338,53501.4516432 2024-05-13,14:50:45.000,134,11051069,13565,0,1715611844,13032.207071439996,129.2619406800004,53501.40972048 2024-05-13,14:50:46.000,134,11051118,13845,0,1715611845,13032.193598819991,129.42407067000022,53501.444656080006 2024-05-13,14:50:47.000,134,11051101,13765,0,1715611846,13032.193598819991,129.52275848999852,53501.444656080006 2024-05-13,14:50:48.000,134,11051114,14005,0,1715611847,13032.146444649996,129.58620066000003,53501.48657880001 2024-05-13,14:50:49.000,134,11051090,13645,0,1715611848,13032.132972029991,129.67783934999898,53501.493565920005 2024-05-13,14:50:50.000,134,11051072,14165,0,1715611849,13032.106026789996,129.76947803999792,53501.4516432 2024-05-13,14:50:51.000,134,11051090,14165,0,1715611850,13032.106026789996,129.804723690002,53501.45863032 2024-05-13,14:50:52.000,134,11051097,13565,0,1715611851,13032.03866369,129.85406760000478,53501.472604560004 2024-05-13,14:50:53.000,134,11051112,13885,0,1715611852,13032.004982139995,129.95980455000245,53501.47959168 2024-05-13,14:50:54.000,134,11051096,14005,0,1715611853,13031.944355349995,129.99505019999924,53501.493565920005 2024-05-13,14:50:55.000,134,11051080,13565,0,1715611854,13031.863519629995,130.0302958500033,53501.48657880001 2024-05-13,14:50:56.000,134,11051120,13885,0,1715611855,13031.79615653,130.0514432400014,53501.5215144 2024-05-13,14:50:57.000,134,11051130,14205,0,1715611856,13031.607539849989,130.10783628000354,53501.53548864001 2024-05-13,14:50:58.000,134,11051068,13925,0,1715611857,13031.472813649998,130.18537671000377,53501.51452728001 2024-05-13,14:50:59.000,134,11051099,13845,0,1715611858,13031.378505309993,130.22767148999992,53501.50754016 2024-05-13,14:51:00.000,134,11051089,13725,0,1715611859,13031.223570180002,130.26996627000335,53501.51452728001 2024-05-13,14:51:01.000,134,11051109,14045,0,1715611860,13031.048426119996,130.32635930999822,53501.46561744001 2024-05-13,14:51:02.000,134,11051089,13605,0,1715611861,13030.92043623,130.3968506099991,53501.51452728001 2024-05-13,14:51:03.000,134,11051097,14045,0,1715611862,13030.77897372,130.45324365000124,53501.50055304 2024-05-13,14:51:04.000,134,11051096,13925,0,1715611863,13030.61056596999,130.50258756000403,53501.45863032 2024-05-13,14:51:05.000,134,11051124,13845,0,1715611864,13030.50952131999,130.58012799000426,53501.472604560004 2024-05-13,14:51:06.000,134,11051135,14045,0,1715611865,13030.347849879989,130.6224227700004,53501.47959168 2024-05-13,14:51:07.000,134,11051121,13445,0,1715611866,13030.206387370003,130.69291407000128,53501.493565920005 2024-05-13,14:51:08.000,134,11051081,13765,0,1715611867,13030.051452239997,130.72815971999808,53501.40972048 2024-05-13,14:51:09.000,134,11051103,14405,0,1715611868,13029.916726039992,130.74930711000343,53501.33984928 2024-05-13,14:51:10.000,134,11051043,13485,0,1715611869,13029.781999840001,130.79865101999894,53501.35382352 2024-05-13,14:51:11.000,134,11051102,13925,0,1715611870,13029.667482569996,130.78455276000022,53501.31888792001 2024-05-13,14:51:12.000,134,11051151,13645,0,1715611871,13029.53949268,130.82684754000366,53501.36779776001 2024-05-13,14:51:13.000,134,11051126,13725,0,1715611872,13029.43171171999,130.84094580000237,53501.33286216 2024-05-13,14:51:14.000,134,11051060,13885,0,1715611873,13029.29024920999,130.89733884000452,53501.33286216 2024-05-13,14:51:15.000,134,11051081,13485,0,1715611874,13029.189204559989,130.8902897099979,53501.26997808001 2024-05-13,14:51:16.000,134,11051106,13765,0,1715611875,13029.108368839989,130.89733884000452,53501.23504248 2024-05-13,14:51:17.000,134,11051041,13645,0,1715611876,13029.020796809993,130.93963362000068,53501.20010688001 2024-05-13,14:51:18.000,134,11051068,13605,0,1715611877,13028.953433709998,130.9678301399981,53501.1721584 2024-05-13,14:51:19.000,134,11051117,13565,0,1715611878,13028.939961089993,131.0171740500009,53501.19311976 2024-05-13,14:51:20.000,134,11051148,13565,0,1715611879,13028.919752159993,131.00307579000219,53501.24901672001 2024-05-13,14:51:21.000,134,11051088,13925,0,1715611880,13028.872597989997,131.02422318000026,53501.207094000005 2024-05-13,14:51:22.000,134,11051106,13525,0,1715611881,13028.805234890002,131.0665179600037,53501.158184160005 2024-05-13,14:51:23.000,134,11051078,13885,0,1715611882,13028.764817030002,131.13700926000456,53501.03241600001 2024-05-13,14:51:24.000,134,11051101,13685,0,1715611883,13028.731135479997,131.165205780002,53501.088312960004 2024-05-13,14:51:25.000,134,11051130,13565,0,1715611884,13028.657036069992,131.22159882000415,53501.02542888 2024-05-13,14:51:26.000,134,11051068,13605,0,1715611885,13028.630090829996,131.24979534000158,53500.9974804 2024-05-13,14:51:27.000,134,11051098,13565,0,1715611886,13028.596409279991,131.29209011999774,53500.990493280005 2024-05-13,14:51:28.000,134,11051113,13725,0,1715611887,13028.582936660001,131.33438490000117,53500.98350616001 2024-05-13,14:51:29.000,134,11051167,13805,0,1715611888,13028.582936660001,131.40487620000204,53500.94857056 2024-05-13,14:51:30.000,134,11051069,13805,0,1715611889,13028.609881899996,131.48946576000162,53500.96254480001 2024-05-13,14:51:31.000,134,11051131,13565,0,1715611890,13028.657036069992,131.5740553200012,53500.86472512001 2024-05-13,14:51:32.000,134,11051099,13765,0,1715611891,13028.717662859992,131.63044836000336,53500.87869936 2024-05-13,14:51:33.000,134,11051115,13645,0,1715611892,13028.785025960002,131.68684139999823,53500.86472512001 2024-05-13,14:51:34.000,134,11051084,13765,0,1715611893,13028.825443820002,131.74323444000038,53500.78087968 2024-05-13,14:51:35.000,134,11051054,13445,0,1715611894,13028.926488470002,131.79962748000253,53500.773892560006 2024-05-13,14:51:36.000,134,11051086,13765,0,1715611895,13028.980378949993,131.83487312999932,53500.773892560006 2024-05-13,14:51:37.000,134,11051103,13805,0,1715611896,13029.041005739993,131.85602052000468,53500.752931200004 2024-05-13,14:51:38.000,134,11051102,13925,0,1715611897,13029.094896219998,131.8701187800034,53500.655111520005 2024-05-13,14:51:39.000,134,11051064,13885,0,1715611898,13029.168995629989,131.91241355999955,53500.64113728 2024-05-13,14:51:40.000,134,11051139,13925,0,1715611899,13029.263303969994,131.89831530000083,53500.64812440001 2024-05-13,14:51:41.000,134,11051100,13965,0,1715611900,13029.364348619994,131.92651181999827,53500.56427896 2024-05-13,14:51:42.000,134,11051108,13685,0,1715611901,13029.43171171999,131.9335609500049,53500.57126608 2024-05-13,14:51:43.000,134,11051108,13845,0,1715611902,13029.57991054,131.94765921000362,53500.51536912 2024-05-13,14:51:44.000,134,11051080,13845,0,1715611903,13029.66074626,131.94061008000426,53500.50838200001 2024-05-13,14:51:45.000,134,11051091,14085,0,1715611904,13029.822417700001,131.97585573000106,53500.48043352001 2024-05-13,14:51:46.000,134,11051101,14045,0,1715611905,13029.916726039992,131.95470834000298,53500.4734464 2024-05-13,14:51:47.000,134,11051060,13725,0,1715611906,13030.051452239997,131.9688066000017,53500.39658808 2024-05-13,14:51:48.000,134,11051122,14165,0,1715611907,13030.159233199993,132.01110137999785,53500.42453656 2024-05-13,14:51:49.000,134,11051078,14005,0,1715611908,13030.273750469998,132.0040522499985,53500.417549440004 2024-05-13,14:51:50.000,134,11051091,14125,0,1715611909,13030.347849879989,132.02519964000385,53500.34767824 2024-05-13,14:51:51.000,134,11051107,13525,0,1715611910,13030.455630839999,132.10978920000343,53500.35466536 2024-05-13,14:51:52.000,134,11051107,13925,0,1715611911,13030.53646656,132.15913310999895,53500.417549440004 2024-05-13,14:51:53.000,134,11051094,13525,0,1715611912,13030.65772014,132.20847702000174,53500.34767824 2024-05-13,14:51:54.000,134,11051081,13685,0,1715611913,13030.69140168999,132.27191919000325,53500.2987684 2024-05-13,14:51:55.000,134,11051119,13845,0,1715611914,13030.85307312999,132.3424104900041,53500.31274264001 2024-05-13,14:51:56.000,134,11051107,13925,0,1715611915,13030.9002273,132.38470527000027,53500.2987684 2024-05-13,14:51:57.000,134,11051081,13925,0,1715611916,13030.994535639991,132.48339308999857,53500.333704 2024-05-13,14:51:58.000,134,11051109,13565,0,1715611917,13031.075371359992,132.53273700000136,53500.35466536 2024-05-13,14:51:59.000,134,11051088,13805,0,1715611918,13031.183152320002,132.5750317800048,53500.333704 2024-05-13,14:52:00.000,134,11051067,14005,0,1715611919,13031.284196970002,132.6102774300016,53500.34767824 2024-05-13,14:52:01.000,134,11051065,13645,0,1715611920,13031.371768999998,132.7230635099986,53500.37562672 2024-05-13,14:52:02.000,134,11051129,13965,0,1715611921,13031.479549959993,132.7371617700046,53500.31274264001 2024-05-13,14:52:03.000,134,11051098,13925,0,1715611922,13031.627748779989,132.81470220000483,53500.36165248001 2024-05-13,14:52:04.000,134,11051047,13965,0,1715611923,13031.668166639989,132.87814436999906,53500.333704 2024-05-13,14:52:05.000,134,11051102,13765,0,1715611924,13031.735529739999,132.94158654000057,53500.34069112001 2024-05-13,14:52:06.000,134,11051091,13765,0,1715611925,13031.89720118,133.00502871000208,53500.34069112001 2024-05-13,14:52:07.000,134,11051113,13765,0,1715611926,13031.95782797,133.08961827000167,53500.333704 2024-05-13,14:52:08.000,134,11051092,13925,0,1715611927,13032.004982139995,133.13896218000446,53500.35466536 2024-05-13,14:52:09.000,134,11051122,13885,0,1715611928,13032.07908155,133.21650261000468,53500.34767824 2024-05-13,14:52:10.000,134,11051109,13805,0,1715611929,13032.13970834,133.2940430400049,53500.31274264001 2024-05-13,14:52:11.000,134,11051101,13645,0,1715611930,13032.146444649996,133.37158346999786,53500.43152368001 2024-05-13,14:52:12.000,134,11051095,13765,0,1715611931,13032.207071439996,133.43502563999937,53500.41056232001 2024-05-13,14:52:13.000,134,11051065,13925,0,1715611932,13032.213807749991,133.51961519999895,53500.39658808 2024-05-13,14:52:14.000,134,11051113,13925,0,1715611933,13032.267698229996,133.5760082400011,53500.368639600005 2024-05-13,14:52:15.000,134,11051066,13845,0,1715611934,13032.274434539991,133.65354867000133,53500.39658808 2024-05-13,14:52:16.000,134,11051078,13845,0,1715611935,13032.260961920001,133.7240399700022,53500.34069112001 2024-05-13,14:52:17.000,134,11051097,13965,0,1715611936,13032.314852399992,133.78043301000434,53500.34767824 2024-05-13,14:52:18.000,134,11051125,13445,0,1715611937,13032.321588710001,133.8720717000033,53500.38960096001 2024-05-13,14:52:19.000,134,11051079,14005,0,1715611938,13032.308116089996,133.9214156099988,53500.38960096001 2024-05-13,14:52:20.000,134,11051092,14045,0,1715611939,13032.321588710001,133.99190690999967,53500.41056232001 2024-05-13,14:52:21.000,134,11051119,14085,0,1715611940,13032.308116089996,134.04125082000246,53500.41056232001 2024-05-13,14:52:22.000,134,11051095,14085,0,1715611941,13032.341797640001,134.0694473399999,53500.4035752 2024-05-13,14:52:23.000,134,11051074,13765,0,1715611942,13032.321588710001,134.10469299000397,53500.32671688 2024-05-13,14:52:24.000,134,11051139,14245,0,1715611943,13032.348533949997,134.1187912500027,53500.34767824 2024-05-13,14:52:25.000,134,11051110,13765,0,1715611944,13032.348533949997,134.1187912500027,53500.34069112001 2024-05-13,14:52:26.000,134,11051075,13725,0,1715611945,13032.402424430002,134.1187912500027,53500.37562672 2024-05-13,14:52:27.000,134,11051135,13485,0,1715611946,13032.388951809997,134.12584038000205,53500.382613839996 2024-05-13,14:52:28.000,134,11051104,13685,0,1715611947,13032.388951809997,134.14698777000012,53500.37562672 2024-05-13,14:52:29.000,134,11051113,14085,0,1715611948,13032.415897049992,134.14698777000012,53500.368639600005 2024-05-13,14:52:30.000,134,11051051,13565,0,1715611949,13032.429369669997,134.16108602999884,53500.34069112001 2024-05-13,14:52:31.000,134,11051091,13965,0,1715611950,13032.442842290002,134.14698777000012,53500.34069112001 2024-05-13,14:52:32.000,134,11051171,13925,0,1715611951,13032.429369669997,134.13993864000076,53500.36165248001 2024-05-13,14:52:33.000,134,11051101,13445,0,1715611952,13032.415897049992,134.12584038000205,53500.31274264001 2024-05-13,14:52:34.000,134,11051105,13645,0,1715611953,13032.422633360002,134.10469299000397,53500.36165248001 2024-05-13,14:52:35.000,134,11051101,13725,0,1715611954,13032.429369669997,134.08354559999862,53500.35466536 2024-05-13,14:52:36.000,134,11051092,13645,0,1715611955,13032.476523839992,134.05534908000118,53500.333704 2024-05-13,14:52:37.000,134,11051096,13605,0,1715611956,13032.429369669997,134.08354559999862,53500.28479416 2024-05-13,14:52:38.000,134,11051074,13285,0,1715611957,13032.395688119992,134.08354559999862,53500.2987684 2024-05-13,14:52:39.000,134,11051032,13925,0,1715611958,13032.409160739997,134.10469299000397,53500.37562672 2024-05-13,14:52:40.000,134,11051068,13925,0,1715611959,13032.341797640001,134.10469299000397,53500.34069112001 2024-05-13,14:52:41.000,134,11051076,13965,0,1715611960,13032.328325019997,134.1681351599982,53500.382613839996 2024-05-13,14:52:42.000,134,11051117,13565,0,1715611961,13032.314852399992,134.20338081000227,53500.36165248001 2024-05-13,14:52:43.000,134,11051043,13645,0,1715611962,13032.207071439996,134.2527247199978,53500.34069112001 2024-05-13,14:52:44.000,134,11051105,14085,0,1715611963,13032.11276309999,134.30206863000058,53500.28479416 2024-05-13,14:52:45.000,134,11051086,13725,0,1715611964,13032.07908155,134.35141254000337,53500.319729760005 2024-05-13,14:52:46.000,134,11051045,13565,0,1715611965,13032.01845476,134.40075644999888,53500.25684568 2024-05-13,14:52:47.000,134,11051068,13605,0,1715611966,13031.95109165999,134.45010036000167,53500.31274264001 2024-05-13,14:52:48.000,134,11051086,14085,0,1715611967,13031.91067379999,134.49944427000446,53500.31274264001 2024-05-13,14:52:49.000,134,11051041,13845,0,1715611968,13031.87025593999,134.53468992000126,53500.20793584 2024-05-13,14:52:50.000,134,11051077,13845,0,1715611969,13031.83657439,134.5769847000047,53500.2288972 2024-05-13,14:52:51.000,134,11051045,13965,0,1715611970,13031.85004700999,134.64042686999892,53500.2288972 2024-05-13,14:52:52.000,134,11051081,13965,0,1715611971,13031.802892839994,134.675672520003,53500.26383280001 2024-05-13,14:52:53.000,134,11051076,13725,0,1715611972,13031.79615653,134.6897707800017,53500.2288972 2024-05-13,14:52:54.000,134,11051034,13965,0,1715611973,13031.79615653,134.76731121000194,53500.17300024001 2024-05-13,14:52:55.000,134,11051041,14045,0,1715611974,13031.80962914999,134.81665512000473,53500.2288972 2024-05-13,14:52:56.000,134,11051009,13645,0,1715611975,13031.83657439,134.8730481599996,53500.17300024001 2024-05-13,14:52:57.000,134,11051067,13805,0,1715611976,13031.87025593999,134.96468684999854,53500.17300024001 2024-05-13,14:52:58.000,134,11051068,13805,0,1715611977,13031.85678332,135.00698163000197,53500.11011616 2024-05-13,14:52:59.000,134,11051072,14005,0,1715611978,13031.87025593999,135.06337467000412,53500.12409040001 2024-05-13,14:53:00.000,134,11051092,14085,0,1715611979,13031.81636546,135.14091510000435,53500.16601312 2024-05-13,14:53:01.000,134,11051042,13605,0,1715611980,13031.782683909994,135.20435726999858,53500.17998736 2024-05-13,14:53:02.000,134,11051069,13805,0,1715611981,13031.701848189994,135.2677994400001,53500.159026 2024-05-13,14:53:03.000,134,11051101,14045,0,1715611982,13031.647957709989,135.33829074000096,53500.17998736 2024-05-13,14:53:04.000,134,11051101,13925,0,1715611983,13031.560385679993,135.42288030000054,53500.14505176001 2024-05-13,14:53:05.000,134,11051088,13885,0,1715611984,13031.472813649998,135.50042073000077,53500.103129040006 2024-05-13,14:53:06.000,134,11051030,13685,0,1715611985,13031.378505309993,135.54976464000356,53500.07518056001 2024-05-13,14:53:07.000,134,11051040,13805,0,1715611986,13031.237042799992,135.58501029000035,53500.06819344 2024-05-13,14:53:08.000,134,11051059,13645,0,1715611987,13031.122525530001,135.65550159000122,53500.047232079996 2024-05-13,14:53:09.000,134,11051054,13765,0,1715611988,13031.021480880001,135.6414033300025,53500.06120632 2024-05-13,14:53:10.000,134,11051041,13845,0,1715611989,13030.906963609996,135.6766489799993,53500.033257840005 2024-05-13,14:53:11.000,134,11051071,13805,0,1715611990,13030.79244633999,135.69074723999802,53499.99832224 2024-05-13,14:53:12.000,134,11051033,13805,0,1715611991,13030.67792907,135.62730507000379,53499.99133512 2024-05-13,14:53:13.000,134,11051053,14245,0,1715611992,13030.59709335,135.6132068099978,53499.99133512 2024-05-13,14:53:14.000,134,11051050,13765,0,1715611993,13030.46910345999,135.58501029000035,53499.90050256 2024-05-13,14:53:15.000,134,11051106,13965,0,1715611994,13030.455630839999,135.52156811999885,53499.92146392 2024-05-13,14:53:16.000,134,11051088,13645,0,1715611995,13030.448894529989,135.45107681999798,53499.865566960005 2024-05-13,14:53:17.000,134,11051049,13925,0,1715611996,13030.475839769999,135.42288030000054,53499.865566960005 2024-05-13,14:53:18.000,134,11051108,13325,0,1715611997,13030.50952131999,135.3312416100016,53499.767747280006 2024-05-13,14:53:19.000,134,11051107,13685,0,1715611998,13030.603829659995,135.2818976999988,53499.72582456 2024-05-13,14:53:20.000,134,11051078,13765,0,1715611999,13030.704874309995,135.246652050002,53499.7048632 2024-05-13,14:53:21.000,134,11051068,13565,0,1715612000,13030.846336819995,135.21845553000458,53499.62800488 2024-05-13,14:53:22.000,134,11051076,14045,0,1715612001,13030.954117779991,135.1832098800005,53499.600056400006 2024-05-13,14:53:23.000,134,11051051,13245,0,1715612002,13031.162943390002,135.14091510000435,53499.60704352 2024-05-13,14:53:24.000,134,11051086,13525,0,1715612003,13031.290933279997,135.10566945000028,53499.530185200005 2024-05-13,14:53:25.000,134,11051066,13765,0,1715612004,13031.405450550003,135.07747293000284,53499.53717232 2024-05-13,14:53:26.000,134,11051076,13725,0,1715612005,13031.553649369998,135.0845220600022,53499.544159439996 2024-05-13,14:53:27.000,134,11051053,13765,0,1715612006,13031.641221399994,135.09862032000092,53499.55114656001 2024-05-13,14:53:28.000,134,11051061,13885,0,1715612007,13031.695111879999,135.09157119000156,53499.5651208 2024-05-13,14:53:29.000,134,11051060,13405,0,1715612008,13031.715320809999,135.14091510000435,53499.530185200005 2024-05-13,14:53:30.000,134,11051063,13525,0,1715612009,13031.701848189994,135.19025900999986,53499.50223672001 2024-05-13,14:53:31.000,134,11051069,13645,0,1715612010,13031.68837556999,135.20435726999858,53499.50223672001 2024-05-13,14:53:32.000,134,11051091,13565,0,1715612011,13031.68837556999,135.2959959600048,53499.55114656001 2024-05-13,14:53:33.000,134,11051059,13725,0,1715612012,13031.600803539994,135.32419248000224,53499.48826248 2024-05-13,14:53:34.000,134,11051055,13565,0,1715612013,13031.560385679993,135.38763465000375,53499.51621096 2024-05-13,14:53:35.000,134,11051039,13405,0,1715612014,13031.546913059989,135.43697855999926,53499.48826248 2024-05-13,14:53:36.000,134,11051058,13925,0,1715612015,13031.479549959993,135.45107681999798,53499.53717232 2024-05-13,14:53:37.000,134,11051099,13845,0,1715612016,13031.445868409988,135.52156811999885,53499.55813368 2024-05-13,14:53:38.000,134,11051054,13565,0,1715612017,13031.466077339988,135.47222421000333,53499.530185200005 2024-05-13,14:53:39.000,134,11051096,14245,0,1715612018,13031.506495199988,135.4792733400027,53499.52319808001 2024-05-13,14:53:40.000,134,11051044,13765,0,1715612019,13031.627748779989,135.43697855999926,53499.4952496 2024-05-13,14:53:41.000,134,11051084,14165,0,1715612020,13031.82983807999,135.37353638999775,53499.50922384 2024-05-13,14:53:42.000,134,11051076,14245,0,1715612021,13031.93761904,135.31714335000288,53499.481275360005 2024-05-13,14:53:43.000,134,11051031,13965,0,1715612022,13032.146444649996,135.21140639999794,53499.43935264 2024-05-13,14:53:44.000,134,11051055,13965,0,1715612023,13032.362006570002,135.11271857999964,53499.432365520006 2024-05-13,14:53:45.000,134,11051052,14165,0,1715612024,13032.719030999993,134.9717359799979,53499.40441704001 2024-05-13,14:53:46.000,134,11051102,13805,0,1715612025,13032.981747089994,134.81665512000473,53499.40441704001 2024-05-13,14:53:47.000,134,11051142,13605,0,1715612026,13033.35898045,134.6545251300049,53499.411404160004 2024-05-13,14:53:48.000,134,11051088,14085,0,1715612027,13033.668850709997,134.49944427000446,53499.38345568001 2024-05-13,14:53:49.000,134,11051068,13725,0,1715612028,13034.059556689994,134.30206863000058,53499.40441704001 2024-05-13,14:53:50.000,134,11051068,13965,0,1715612029,13034.382899569995,134.1328895100014,53499.41839128 2024-05-13,14:53:51.000,134,11051084,14085,0,1715612030,13034.760132930001,133.96371039000223,53499.432365520006 2024-05-13,14:53:52.000,134,11051077,13805,0,1715612031,13035.070003189998,133.75223648999963,53499.460314 2024-05-13,14:53:53.000,134,11051068,13885,0,1715612032,13035.40681868999,133.55486085000302,53499.50223672001 2024-05-13,14:53:54.000,134,11051082,13405,0,1715612033,13035.59543537,133.37158346999786,53499.50223672001 2024-05-13,14:53:55.000,134,11051123,13565,0,1715612034,13035.885096699996,133.2306008700034,53499.58608216 2024-05-13,14:53:56.000,134,11051102,13965,0,1715612035,13036.053504449992,133.08961827000167,53499.544159439996 2024-05-13,14:53:57.000,134,11051109,13805,0,1715612036,13036.269066369998,132.92748828000185,53499.60704352 2024-05-13,14:53:58.000,134,11051074,13925,0,1715612037,13036.403792569989,132.75126003000332,53499.648966240005 2024-05-13,14:53:59.000,134,11051066,13845,0,1715612038,13036.56546400999,132.56798264999816,53499.697876080005 2024-05-13,14:54:00.000,134,11051052,14005,0,1715612039,13036.68671758999,132.43404918000306,53499.80268288 2024-05-13,14:54:01.000,134,11051045,13605,0,1715612040,13036.80797116999,132.29306658000132,53499.83063136 2024-05-13,14:54:02.000,134,11051098,13805,0,1715612041,13036.922488439996,132.1520839799996,53499.85857984001 2024-05-13,14:54:03.000,134,11051022,13765,0,1715612042,13037.03700571,132.05339616000128,53499.88652832001 2024-05-13,14:54:04.000,134,11051071,13805,0,1715612043,13037.124577739996,131.84192225999868,53499.92845104001 2024-05-13,14:54:05.000,134,11051055,13805,0,1715612044,13037.306458109997,131.7573326999991,53500.01229648 2024-05-13,14:54:06.000,134,11051055,13965,0,1715612045,13037.441184310002,131.56700619000185,53500.06819344 2024-05-13,14:54:07.000,134,11051067,14085,0,1715612046,13037.609592059998,131.4260235900001,53500.13806464 2024-05-13,14:54:08.000,134,11051072,13925,0,1715612047,13037.80494504999,131.3132375100031,53500.09614192001 2024-05-13,14:54:09.000,134,11051085,13765,0,1715612048,13037.98682541999,131.15110752000328,53500.24287144001 2024-05-13,14:54:10.000,134,11051113,13605,0,1715612049,13038.13502424,130.9678301399981,53500.249858560004 2024-05-13,14:54:11.000,134,11051109,14005,0,1715612050,13038.350586159992,130.833896670003,53500.31274264001 2024-05-13,14:54:12.000,134,11051088,13685,0,1715612051,13038.518993910002,130.68586494000192,53500.39658808 2024-05-13,14:54:13.000,134,11051116,14125,0,1715612052,13038.707610589998,130.56602972999826,53500.42453656 2024-05-13,14:54:14.000,134,11051097,13965,0,1715612053,13038.876018339994,130.3968506099991,53500.438510800006 2024-05-13,14:54:15.000,134,11051081,13925,0,1715612054,13039.098316569994,130.28406453000207,53500.536330480005 2024-05-13,14:54:16.000,134,11051091,13845,0,1715612055,13039.30714217999,130.12193454000226,53500.64812440001 2024-05-13,14:54:17.000,134,11051028,13485,0,1715612056,13039.462077309996,130.0161975900046,53500.63415016 2024-05-13,14:54:18.000,134,11051070,13685,0,1715612057,13039.664166609997,129.84701846999815,53500.69004712 2024-05-13,14:54:19.000,134,11051102,13765,0,1715612058,13039.832574359993,129.73423239000113,53500.79485392001 2024-05-13,14:54:20.000,134,11051076,13885,0,1715612059,13039.974036869993,129.63554457000282,53500.822802400005 2024-05-13,14:54:21.000,134,11051081,13685,0,1715612060,13040.142444619989,129.48751284000173,53500.86472512001 2024-05-13,14:54:22.000,134,11051073,13725,0,1715612061,13040.297379749994,129.39587415000278,53500.98350616001 2024-05-13,14:54:23.000,134,11051039,13885,0,1715612062,13040.418633329995,129.29013719999784,53500.969531920004 2024-05-13,14:54:24.000,134,11051084,13885,0,1715612063,13040.499469049995,129.17030199000146,53501.00446752 2024-05-13,14:54:25.000,134,11051131,13965,0,1715612064,13040.661140489996,129.09276156000124,53501.109274320006 2024-05-13,14:54:26.000,134,11051094,14085,0,1715612065,13040.768921449991,128.96587721999822,53501.19311976 2024-05-13,14:54:27.000,134,11051103,13805,0,1715612066,13040.822811929997,128.88128765999863,53501.31888792001 2024-05-13,14:54:28.000,134,11051117,13685,0,1715612067,13040.890175029992,128.79669809999905,53501.34683640001 2024-05-13,14:54:29.000,134,11051065,13805,0,1715612068,13040.971010749992,128.74735419000353,53501.36779776001 2024-05-13,14:54:30.000,134,11051074,13965,0,1715612069,13041.024901229997,128.68391202000203,53501.46561744001 2024-05-13,14:54:31.000,134,11051071,13605,0,1715612070,13041.105736949998,128.6063715900018,53501.52850152 2024-05-13,14:54:32.000,134,11051086,13725,0,1715612071,13041.119209570003,128.557027679999,53501.58439848001 2024-05-13,14:54:33.000,134,11051077,13765,0,1715612072,13041.146154809998,128.5429294200003,53501.68221816001 2024-05-13,14:54:34.000,134,11051058,13685,0,1715612073,13041.146154809998,128.52883116000157,53501.70317952001 2024-05-13,14:54:35.000,134,11051068,13765,0,1715612074,13041.125945879998,128.5429294200003,53501.780037840006 2024-05-13,14:54:36.000,134,11051120,14085,0,1715612075,13041.119209570003,128.54997854999965,53501.84990904001 2024-05-13,14:54:37.000,134,11051079,14205,0,1715612076,13041.072055399993,128.54997854999965,53501.877857520005 2024-05-13,14:54:38.000,134,11051071,13645,0,1715612077,13041.038373850002,128.51473290000285,53501.95471584 2024-05-13,14:54:39.000,134,11051077,13725,0,1715612078,13040.923856579997,128.557027679999,53501.98965144001 2024-05-13,14:54:40.000,134,11051107,13765,0,1715612079,13040.896911340002,128.56407680999837,53502.05253552 2024-05-13,14:54:41.000,134,11051044,14045,0,1715612080,13040.789130379992,128.58522420000372,53502.10843248001 2024-05-13,14:54:42.000,134,11051093,14125,0,1715612081,13040.708294659991,128.56407680999837,53502.1503552 2024-05-13,14:54:43.000,134,11051067,13885,0,1715612082,13040.63419525,128.5429294200003,53502.20625216001 2024-05-13,14:54:44.000,134,11051062,14085,0,1715612083,13040.539886909995,128.56407680999837,53502.24118776 2024-05-13,14:54:45.000,134,11051073,14005,0,1715612084,13040.48599642999,128.57112593999773,53502.25516200001 2024-05-13,14:54:46.000,134,11051102,14005,0,1715612085,13040.459051189995,128.58522420000372,53502.283110480006 2024-05-13,14:54:47.000,134,11051089,14205,0,1715612086,13040.42536963999,128.54997854999965,53502.38791728 2024-05-13,14:54:48.000,134,11051113,13965,0,1715612087,13040.39168809,128.51473290000285,53502.380930160005 2024-05-13,14:54:49.000,134,11051116,14245,0,1715612088,13040.39168809,128.48653637999814,53502.429840000004 2024-05-13,14:54:50.000,134,11051140,13685,0,1715612089,13040.41189702,128.4583398600007,53502.42285288001 2024-05-13,14:54:51.000,134,11051059,14045,0,1715612090,13040.398424399995,128.40194681999856,53502.478749840004 2024-05-13,14:54:52.000,134,11051057,13885,0,1715612091,13040.41189702,128.35260291000304,53502.52067256001 2024-05-13,14:54:53.000,134,11051074,13925,0,1715612092,13040.39168809,128.2962098700009,53502.51368544 2024-05-13,14:54:54.000,134,11051097,13525,0,1715612093,13040.37147916,128.19047292000323,53502.499711200006 2024-05-13,14:54:55.000,134,11051114,13805,0,1715612094,13040.40516070999,128.20457118000195,53502.62547936 2024-05-13,14:54:56.000,134,11051111,13925,0,1715612095,13040.38495177999,128.13407988000108,53502.604518 2024-05-13,14:54:57.000,134,11051073,13605,0,1715612096,13040.358006539995,128.14112901000044,53502.597530880004 2024-05-13,14:54:58.000,134,11051067,13845,0,1715612097,13040.31085237,128.13407988000108,53502.61150512001 2024-05-13,14:54:59.000,134,11051103,13805,0,1715612098,13040.24348926999,128.11998162000236,53502.62547936 2024-05-13,14:55:00.000,134,11051118,13445,0,1715612099,13040.176126169994,128.07768683999893,53502.667402080006 2024-05-13,14:55:01.000,134,11051079,13565,0,1715612100,13040.048136279998,128.0494903200015,53502.667402080006 2024-05-13,14:55:02.000,134,11051048,13525,0,1715612101,13039.920146390003,128.0494903200015,53502.72329904 2024-05-13,14:55:03.000,134,11051098,13645,0,1715612102,13039.825838049997,128.0001464099987,53502.70233768 2024-05-13,14:55:04.000,134,11051090,13565,0,1715612103,13039.718057090002,128.02129380000406,53502.73028616 2024-05-13,14:55:05.000,134,11051094,13365,0,1715612104,13039.657430300002,127.95785163000255,53502.73028616 2024-05-13,14:55:06.000,134,11051070,13485,0,1715612105,13039.563121959996,127.90850771999976,53502.75124752 2024-05-13,14:55:07.000,134,11051028,13685,0,1715612106,13039.509231479991,127.89440946000104,53502.77919600001 2024-05-13,14:55:08.000,134,11051078,13525,0,1715612107,13039.441868379996,127.77457425000466,53502.814131600004 2024-05-13,14:55:09.000,134,11051052,13645,0,1715612108,13039.41492314,127.68293555999844,53502.786183120006 2024-05-13,14:55:10.000,134,11051115,13645,0,1715612109,13039.361032659996,127.62654252000357,53502.82810584001 2024-05-13,14:55:11.000,134,11051082,13685,0,1715612110,13039.340823729995,127.52080556999863,53502.82111872 2024-05-13,14:55:12.000,134,11051065,13565,0,1715612111,13039.381241589996,127.33752819000074,53502.835092960006 2024-05-13,14:55:13.000,134,11051077,13805,0,1715612112,13039.38797789999,127.23884037000244,53502.835092960006 2024-05-13,14:55:14.000,134,11051060,13565,0,1715612113,13039.37450528,127.09080864000134,53502.82810584001 2024-05-13,14:55:15.000,134,11051078,14005,0,1715612114,13039.448604689991,126.93572778000089,53502.884002800005 2024-05-13,14:55:16.000,134,11051111,13765,0,1715612115,13039.47554993,126.7876960499998,53502.89797704 2024-05-13,14:55:17.000,134,11051077,13565,0,1715612116,13039.509231479991,126.61851693000062,53502.89098992 2024-05-13,14:55:18.000,134,11051075,13645,0,1715612117,13039.529440409991,126.48458345999825,53502.92592552001 2024-05-13,14:55:19.000,134,11051092,13845,0,1715612118,13039.529440409991,126.32245346999844,53502.91195128 2024-05-13,14:55:20.000,134,11051117,13965,0,1715612119,13039.556385650001,126.18147087000398,53502.96784824 2024-05-13,14:55:21.000,134,11051111,14045,0,1715612120,13039.569858269992,126.02639001000352,53502.953874000006 2024-05-13,14:55:22.000,134,11051084,13605,0,1715612121,13039.515967790001,125.89245654000115,53502.96784824 2024-05-13,14:55:23.000,134,11051088,14045,0,1715612122,13039.502495169996,125.8008178500022,53502.92592552001 2024-05-13,14:55:24.000,134,11051057,13765,0,1715612123,13039.468813619991,125.68098263999855,53502.92592552001 2024-05-13,14:55:25.000,134,11051098,13685,0,1715612124,13039.39471421,125.5540983000028,53502.91195128 2024-05-13,14:55:26.000,134,11051105,13685,0,1715612125,13039.38797789999,125.44131221999851,53502.96086112 2024-05-13,14:55:27.000,134,11051108,13765,0,1715612126,13039.441868379996,125.35672265999892,53502.96086112 2024-05-13,14:55:28.000,134,11051093,14125,0,1715612127,13039.361032659996,125.2439365800019,53502.96784824 2024-05-13,14:55:29.000,134,11051056,13765,0,1715612128,13039.36776896999,125.0959048500008,53502.953874000006 2024-05-13,14:55:30.000,134,11051109,13925,0,1715612129,13039.32735110999,124.96197137999843,53502.99579672001 2024-05-13,14:55:31.000,134,11051109,13765,0,1715612130,13039.31387849,124.81393965000461,53502.9888096 2024-05-13,14:55:32.000,134,11051074,13885,0,1715612131,13039.33408742,124.70820269999967,53502.96784824 2024-05-13,14:55:33.000,134,11051058,13845,0,1715612132,13039.33408742,124.55312183999922,53503.02374520001 2024-05-13,14:55:34.000,134,11051132,13845,0,1715612133,13039.30714217999,124.45443402000092,53502.94688688001 2024-05-13,14:55:35.000,134,11051122,13925,0,1715612134,13039.30714217999,124.33459881000454,53502.96784824 2024-05-13,14:55:36.000,134,11051115,13925,0,1715612135,13039.32735110999,124.23591098999896,53503.002783840006 2024-05-13,14:55:37.000,134,11051082,13605,0,1715612136,13039.38797789999,124.1301740400013,53502.981822480004 2024-05-13,14:55:38.000,134,11051096,13765,0,1715612137,13039.43513207,124.00328969999828,53503.02374520001 2024-05-13,14:55:39.000,134,11051114,13525,0,1715612138,13039.515967790001,123.90460187999997,53503.002783840006 2024-05-13,14:55:40.000,134,11051090,13725,0,1715612139,13039.549649339991,123.82706144999975,53503.002783840006 2024-05-13,14:55:41.000,134,11051101,13725,0,1715612140,13039.650693989992,123.68607884999801,53503.07964216 2024-05-13,14:55:42.000,134,11051085,14085,0,1715612141,13039.785420189997,123.58034190000035,53503.01675808 2024-05-13,14:55:43.000,134,11051032,13725,0,1715612142,13039.805629119997,123.50985059999948,53503.09361640001 2024-05-13,14:55:44.000,134,11051058,13965,0,1715612143,13039.906673769998,123.39706452000246,53503.128552 2024-05-13,14:55:45.000,134,11051049,13605,0,1715612144,13039.913410079993,123.28427843999816,53503.121564880006 2024-05-13,14:55:46.000,134,11051084,13885,0,1715612145,13039.920146390003,123.22083627000393,53503.128552 2024-05-13,14:55:47.000,134,11051109,13845,0,1715612146,13039.920146390003,123.15739410000242,53503.170474720006 2024-05-13,14:55:48.000,134,11051088,13925,0,1715612147,13039.846046979997,123.06575541000348,53503.18444896 2024-05-13,14:55:49.000,134,11051129,13765,0,1715612148,13039.819101740002,122.98821498000325,53503.13553912 2024-05-13,14:55:50.000,134,11051080,13685,0,1715612149,13039.738266020002,122.95296932999918,53503.20541032 2024-05-13,14:55:51.000,134,11051018,13845,0,1715612150,13039.684375539997,122.87542889999895,53503.219384560005 2024-05-13,14:55:52.000,134,11051081,13565,0,1715612151,13039.590067199992,122.86133064000023,53503.21239744001 2024-05-13,14:55:53.000,134,11051070,13645,0,1715612152,13039.462077309996,122.84018325000216,53503.1984232 2024-05-13,14:55:54.000,134,11051034,13605,0,1715612153,13039.32735110999,122.81903586000408,53503.21239744001 2024-05-13,14:55:55.000,134,11051103,13685,0,1715612154,13039.239779079995,122.79788846999872,53503.268294400004 2024-05-13,14:55:56.000,134,11051061,13725,0,1715612155,13039.12526180999,122.79788846999872,53503.29624288 2024-05-13,14:55:57.000,134,11051087,13765,0,1715612156,13039.057898709994,122.82608499000344,53503.338165600006 2024-05-13,14:55:58.000,134,11051079,13565,0,1715612157,13039.017480849994,122.77674108000065,53503.31021712001 2024-05-13,14:55:59.000,134,11051059,13725,0,1715612158,13038.909699889999,122.81903586000408,53503.29624288 2024-05-13,14:56:00.000,134,11051046,13565,0,1715612159,13038.828864169998,122.77674108000065,53503.317204240004 2024-05-13,14:56:01.000,134,11051130,13925,0,1715612160,13038.748028449998,122.8331341200028,53503.317204240004 2024-05-13,14:56:02.000,134,11051082,13805,0,1715612161,13038.694137969993,122.84723238000151,53503.30323 2024-05-13,14:56:03.000,134,11051093,14085,0,1715612162,13038.653720109993,122.82608499000344,53503.28226864001 2024-05-13,14:56:04.000,134,11051114,13685,0,1715612163,13038.620038560002,122.90362542000366,53503.289255760006 2024-05-13,14:56:05.000,134,11051115,13605,0,1715612164,13038.626774869997,122.98116585000389,53503.289255760006 2024-05-13,14:56:06.000,134,11051019,13445,0,1715612165,13038.626774869997,122.99526411000261,53503.25432016 2024-05-13,14:56:07.000,134,11051057,13645,0,1715612166,13038.552675459992,123.05165715000476,53503.27528152 2024-05-13,14:56:08.000,134,11051067,13725,0,1715612167,13038.485312359997,123.10805018999963,53503.26130728001 2024-05-13,14:56:09.000,134,11051070,13525,0,1715612168,13038.471839739992,123.17149236000114,53503.24733304 2024-05-13,14:56:10.000,134,11051101,13925,0,1715612169,13038.364058779996,123.25608192000072,53503.289255760006 2024-05-13,14:56:11.000,134,11051054,14485,0,1715612170,13038.242805199996,123.38296626000374,53503.29624288 2024-05-13,14:56:12.000,134,11051120,14045,0,1715612171,13038.1754421,123.46755582000333,53503.21239744001 2024-05-13,14:56:13.000,134,11051073,14045,0,1715612172,13038.00703434999,123.64378407000186,53503.20541032 2024-05-13,14:56:14.000,134,11051042,13925,0,1715612173,13037.87230815,123.74952101999952,53503.1984232 2024-05-13,14:56:15.000,134,11051058,13685,0,1715612174,13037.717373019994,123.8834544900019,53503.219384560005 2024-05-13,14:56:16.000,134,11051088,13685,0,1715612175,13037.495074789993,123.9821423100002,53503.19143608001 2024-05-13,14:56:17.000,134,11051098,14005,0,1715612176,13037.306458109997,124.15132142999937,53503.24733304 2024-05-13,14:56:18.000,134,11051073,13805,0,1715612177,13037.124577739996,124.27115664000303,53503.32419136 2024-05-13,14:56:19.000,134,11051059,14045,0,1715612178,13036.90901581999,124.46148315000028,53503.289255760006 2024-05-13,14:56:20.000,134,11051117,13645,0,1715612179,13036.700190209995,124.62361314000009,53503.29624288 2024-05-13,14:56:21.000,134,11051091,13925,0,1715612180,13036.525046149989,124.81393965000461,53503.268294400004 2024-05-13,14:56:22.000,134,11051051,13885,0,1715612181,13036.282538990003,124.95492224999907,53503.2333588 2024-05-13,14:56:23.000,134,11051104,13685,0,1715612182,13036.114131239992,125.11705223999888,53503.18444896 2024-05-13,14:56:24.000,134,11051077,13925,0,1715612183,13035.918778250001,125.27213309999934,53503.16348760001 2024-05-13,14:56:25.000,134,11051053,13645,0,1715612184,13035.75037049999,125.44131221999851,53503.19143608001 2024-05-13,14:56:26.000,134,11051059,13605,0,1715612185,13035.561753819995,125.5893439499996,53503.20541032 2024-05-13,14:56:27.000,134,11051095,14005,0,1715612186,13035.332719279999,125.75852306999877,53503.128552 2024-05-13,14:56:28.000,134,11051084,13645,0,1715612187,13035.123893669988,125.87835828000243,53503.13553912 2024-05-13,14:56:29.000,134,11051079,13725,0,1715612188,13034.955485919992,125.99114435999945,53503.10759064 2024-05-13,14:56:30.000,134,11051059,13885,0,1715612189,13034.746660309997,126.12507783000183,53503.128552 2024-05-13,14:56:31.000,134,11051075,13605,0,1715612190,13034.605197799996,126.21671652000077,53503.07964216 2024-05-13,14:56:32.000,134,11051045,13925,0,1715612191,13034.40984480999,126.32245346999844,53503.10759064 2024-05-13,14:56:33.000,134,11051074,13805,0,1715612192,13034.26838229999,126.42114129000402,53503.04470656001 2024-05-13,14:56:34.000,134,11051031,13925,0,1715612193,13034.10671085999,126.53392737000104,53503.002783840006 2024-05-13,14:56:35.000,134,11051087,13725,0,1715612194,13033.992193589998,126.63261518999934,53502.9888096 2024-05-13,14:56:36.000,134,11051113,13485,0,1715612195,13033.884412629988,126.76654866000172,53502.92592552001 2024-05-13,14:56:37.000,134,11051070,13925,0,1715612196,13033.796840599993,126.8511382200013,53502.9189384 2024-05-13,14:56:38.000,134,11051065,14125,0,1715612197,13033.695795949992,126.9498260399996,53502.87701568001 2024-05-13,14:56:39.000,134,11051081,13885,0,1715612198,13033.635169159992,127.04851385999791,53502.8490672 2024-05-13,14:56:40.000,134,11051094,13885,0,1715612199,13033.588014989997,127.12605428999814,53502.82111872 2024-05-13,14:56:41.000,134,11051083,13645,0,1715612200,13033.460025100001,127.18949645999965,53502.814131600004 2024-05-13,14:56:42.000,134,11051090,13605,0,1715612201,13033.419607240001,127.28113514999859,53502.765221760004 2024-05-13,14:56:43.000,134,11051109,13845,0,1715612202,13033.284881039996,127.36572470999818,53502.75124752 2024-05-13,14:56:44.000,134,11051114,13685,0,1715612203,13033.23772687,127.42916687999968,53502.667402080006 2024-05-13,14:56:45.000,134,11051079,13685,0,1715612204,13033.10973697999,127.49260905000119,53502.68137632 2024-05-13,14:56:46.000,134,11051073,13325,0,1715612205,13033.022164949994,127.52785469999799,53502.646440720004 2024-05-13,14:56:47.000,134,11051083,13765,0,1715612206,13032.96827446999,127.67588642999908,53502.63945360001 2024-05-13,14:56:48.000,134,11051098,13685,0,1715612207,13032.90764767999,127.72523034000187,53502.62547936 2024-05-13,14:56:49.000,134,11051121,13325,0,1715612208,13032.867229819989,127.84506554999825,53502.63945360001 2024-05-13,14:56:50.000,134,11051074,13605,0,1715612209,13032.786394099989,127.97899902000063,53502.597530880004 2024-05-13,14:56:51.000,134,11051085,13605,0,1715612210,13032.739239929993,128.11998162000236,53502.57656952 2024-05-13,14:56:52.000,134,11051068,13565,0,1715612211,13032.685349449988,128.23981682999874,53502.52765968 2024-05-13,14:56:53.000,134,11051086,13605,0,1715612212,13032.678613139993,128.37375030000112,53502.5346468 2024-05-13,14:56:54.000,134,11051092,13685,0,1715612213,13032.651667899998,128.5217820300022,53502.51368544 2024-05-13,14:56:55.000,134,11051062,13485,0,1715612214,13032.752712549998,128.69801028000074,53502.47176272001 2024-05-13,14:56:56.000,134,11051076,13765,0,1715612215,13032.806603029989,128.8178454900044,53502.49272408001 2024-05-13,14:56:57.000,134,11051070,13925,0,1715612216,13032.853757199999,128.9799754800042,53502.478749840004 2024-05-13,14:56:58.000,134,11051106,13685,0,1715612217,13032.880702439994,129.12800720999803,53502.47176272001 2024-05-13,14:56:59.000,134,11051082,13925,0,1715612218,13032.981747089994,129.24079329000233,53502.42285288001 2024-05-13,14:57:00.000,134,11051074,14005,0,1715612219,13033.04911018999,129.3747267600047,53502.41586576 2024-05-13,14:57:01.000,134,11051080,13685,0,1715612220,13033.07605543,129.5086602299998,53502.40887864 2024-05-13,14:57:02.000,134,11051119,13765,0,1715612221,13033.10973697999,129.72718326000177,53502.450801360006 2024-05-13,14:57:03.000,134,11051085,13805,0,1715612222,13033.21751794,129.8681658600035,53502.44381424001 2024-05-13,14:57:04.000,134,11051055,13925,0,1715612223,13033.244463179995,130.0655415000001,53502.3949044 2024-05-13,14:57:05.000,134,11051086,13965,0,1715612224,13033.39939831,130.262917140004,53502.36695592 2024-05-13,14:57:06.000,134,11051104,13925,0,1715612225,13033.534124509992,130.43914539000252,53502.41586576 2024-05-13,14:57:07.000,134,11051087,13845,0,1715612226,13033.689059639997,130.60127538000233,53502.4647756 2024-05-13,14:57:08.000,134,11051090,13845,0,1715612227,13033.857467389993,130.7704545000015,53502.45778848 2024-05-13,14:57:09.000,134,11051103,13725,0,1715612228,13034.066292999989,130.93963362000068,53502.41586576 2024-05-13,14:57:10.000,134,11051109,13685,0,1715612229,13034.261645989995,131.13700926000456,53502.41586576 2024-05-13,14:57:11.000,134,11051109,13845,0,1715612230,13034.504153149996,131.28504098999838,53502.41586576 2024-05-13,14:57:12.000,134,11051098,13645,0,1715612231,13034.692769829991,131.48946576000162,53502.44381424001 2024-05-13,14:57:13.000,134,11051089,14045,0,1715612232,13034.935276989992,131.63749749000272,53502.499711200006 2024-05-13,14:57:14.000,134,11051086,13525,0,1715612233,13035.123893669988,131.79257835000317,53502.43682712 2024-05-13,14:57:15.000,134,11051048,13725,0,1715612234,13035.292301419999,131.9335609500049,53502.47176272001 2024-05-13,14:57:16.000,134,11051082,13565,0,1715612235,13035.51459965,132.06044529000064,53502.47176272001 2024-05-13,14:57:17.000,134,11051081,13725,0,1715612236,13035.703216329995,132.22257528000046,53502.49272408001 2024-05-13,14:57:18.000,134,11051094,13565,0,1715612237,13035.918778250001,132.3635578800022,53502.548621040005 2024-05-13,14:57:19.000,134,11051108,14165,0,1715612238,13036.181494340002,132.4622457000005,53502.54163392001 2024-05-13,14:57:20.000,134,11051098,13845,0,1715612239,13036.424001499989,132.50454048000393,53502.54163392001 2024-05-13,14:57:21.000,134,11051067,13565,0,1715612240,13036.74734437999,132.6102774300016,53502.5346468 2024-05-13,14:57:22.000,134,11051104,13845,0,1715612241,13037.01679678,132.65257220999774,53502.52765968 2024-05-13,14:57:23.000,134,11051063,13965,0,1715612242,13037.447920619998,132.71601437999925,53502.5346468 2024-05-13,14:57:24.000,134,11051048,13885,0,1715612243,13037.751054569999,132.7371617700046,53502.597530880004 2024-05-13,14:57:25.000,134,11051093,13565,0,1715612244,13038.15523317,132.7724074200014,53502.63945360001 2024-05-13,14:57:26.000,134,11051101,13725,0,1715612245,13038.539202840002,132.85699698000099,53502.63945360001 2024-05-13,14:57:27.000,134,11051060,13925,0,1715612246,13038.977062989994,132.94158654000057,53502.667402080006 2024-05-13,14:57:28.000,134,11051056,13765,0,1715612247,13039.37450528,133.01207784000144,53502.70233768 2024-05-13,14:57:29.000,134,11051099,14005,0,1715612248,13039.792156499992,133.09666740000102,53502.7442604 2024-05-13,14:57:30.000,134,11051046,13765,0,1715612249,13040.169389859999,133.17420783000125,53502.84208008 2024-05-13,14:57:31.000,134,11051073,13725,0,1715612250,13040.54662321999,133.2940430400049,53502.91195128 2024-05-13,14:57:32.000,134,11051130,13685,0,1715612251,13040.883438719997,133.3786326000045,53502.932912640004 2024-05-13,14:57:33.000,134,11051073,14205,0,1715612252,13041.240463149988,133.44207476999873,53503.03771944 2024-05-13,14:57:34.000,134,11051090,13805,0,1715612253,13041.52338816999,133.60420475999854,53503.0586808 2024-05-13,14:57:35.000,134,11051076,13765,0,1715612254,13041.860203669996,133.6746960599994,53503.14252624001 2024-05-13,14:57:36.000,134,11051091,13605,0,1715612255,13042.190282859992,133.76633474999835,53503.268294400004 2024-05-13,14:57:37.000,134,11051060,14005,0,1715612256,13042.513625739994,133.87912083000265,53503.32419136 2024-05-13,14:57:38.000,134,11051072,13885,0,1715612257,13042.81002338,133.94256300000416,53503.4429724 2024-05-13,14:57:39.000,134,11051092,13765,0,1715612258,13043.133366260001,133.99190690999967,53503.52681784001 2024-05-13,14:57:40.000,134,11051059,14005,0,1715612259,13043.497127000002,134.02010343000438,53503.624637520006 2024-05-13,14:57:41.000,134,11051081,13925,0,1715612260,13043.793524639994,134.12584038000205,53503.69450872001 2024-05-13,14:57:42.000,134,11051061,14085,0,1715612261,13044.14381275999,134.20338081000227,53503.73643144 2024-05-13,14:57:43.000,134,11051032,14085,0,1715612262,13044.514309810002,134.22452820000035,53503.87617384 2024-05-13,14:57:44.000,134,11051041,13885,0,1715612263,13044.878070549988,134.23862645999907,53503.92508368 2024-05-13,14:57:45.000,134,11051077,13925,0,1715612264,13045.20141342999,134.29501950000122,53504.01591624 2024-05-13,14:57:46.000,134,11051114,13965,0,1715612265,13045.578646789996,134.32321601999865,53504.12072304001 2024-05-13,14:57:47.000,134,11051074,13845,0,1715612266,13045.955880150002,134.33731428000465,53504.225529840005 2024-05-13,14:57:48.000,134,11051084,13725,0,1715612267,13046.285959339999,134.35846167000273,53504.323349520004 2024-05-13,14:57:49.000,134,11051095,13725,0,1715612268,13046.66992901,134.33731428000465,53504.37924648 2024-05-13,14:57:50.000,134,11051086,14165,0,1715612269,13047.040426059997,134.330265149998,53504.51898888 2024-05-13,14:57:51.000,134,11051082,13685,0,1715612270,13047.397450489989,134.36551080000208,53504.609821440004 2024-05-13,14:57:52.000,134,11051101,13885,0,1715612271,13047.70058443999,134.38665819000016,53504.70764112 2024-05-13,14:57:53.000,134,11051039,13765,0,1715612272,13048.071081490001,134.3796090600008,53504.86135776 2024-05-13,14:57:54.000,134,11051048,13525,0,1715612273,13048.401160679998,134.42190384000423,53504.93821608001 2024-05-13,14:57:55.000,134,11051107,13605,0,1715612274,13048.663876769999,134.40780557999824,53504.98712592001 2024-05-13,14:57:56.000,134,11051093,13845,0,1715612275,13048.91985654999,134.42190384000423,53505.133855440006 2024-05-13,14:57:57.000,134,11051086,13565,0,1715612276,13049.18930895,134.49239513999783,53505.24564936 2024-05-13,14:57:58.000,134,11051077,13725,0,1715612277,13049.431816110002,134.52059166000254,53505.29455920001 2024-05-13,14:57:59.000,134,11051101,13565,0,1715612278,13049.654114339988,134.52059166000254,53505.448275840004 2024-05-13,14:58:00.000,134,11051060,13765,0,1715612279,13049.869676259994,134.55583730999933,53505.55308264 2024-05-13,14:58:01.000,134,11051078,14205,0,1715612280,13050.08523818,134.59813209000276,53505.685837920006 2024-05-13,14:58:02.000,134,11051084,13965,0,1715612281,13050.32774534,134.6263286100002,53505.89545152001 2024-05-13,14:58:03.000,134,11051111,13845,0,1715612282,13050.496153089996,134.69681991000107,53505.92340000001 2024-05-13,14:58:04.000,134,11051044,13805,0,1715612283,13050.610670360002,134.76026208000258,53506.08410376 2024-05-13,14:58:05.000,134,11051048,13565,0,1715612284,13050.752132870002,134.8096059899981,53506.188910560006 2024-05-13,14:58:06.000,134,11051069,13965,0,1715612285,13050.799287039998,134.92944120000175,53506.31467872 2024-05-13,14:58:07.000,134,11051071,13565,0,1715612286,13050.859913829998,135.13386596999771,53506.44044688 2024-05-13,14:58:08.000,134,11051073,13565,0,1715612287,13050.839704899998,135.20435726999858,53506.53826656 2024-05-13,14:58:09.000,134,11051054,13565,0,1715612288,13050.819495969998,135.35238899999968,53506.63608624001 2024-05-13,14:58:10.000,134,11051066,13885,0,1715612289,13050.792550730002,135.4933716000014,53506.77582864 2024-05-13,14:58:11.000,134,11051087,13605,0,1715612290,13050.765605489993,135.62025594000443,53506.85268696001 2024-05-13,14:58:12.000,134,11051030,13765,0,1715612291,13050.698242389997,135.74714028000017,53506.97146800001 2024-05-13,14:58:13.000,134,11051080,13725,0,1715612292,13050.637615599997,135.88107375000254,53507.03435208 2024-05-13,14:58:14.000,134,11051039,14045,0,1715612293,13050.563516189992,135.97976157000085,53507.09723616001 2024-05-13,14:58:15.000,134,11051071,13885,0,1715612294,13050.637615599997,136.0995967800045,53507.195055840006 2024-05-13,14:58:16.000,134,11051095,14045,0,1715612295,13050.590461430002,136.1982846000028,53507.22999144 2024-05-13,14:58:17.000,134,11051098,13965,0,1715612296,13050.590461430002,136.2828741600024,53507.32781112 2024-05-13,14:58:18.000,134,11051067,13845,0,1715612297,13050.610670360002,136.39566023999942,53507.4256308 2024-05-13,14:58:19.000,134,11051055,13645,0,1715612298,13050.624142979992,136.45205328000156,53507.37672096 2024-05-13,14:58:20.000,134,11051073,13845,0,1715612299,13050.644351909992,136.52254458000243,53507.55838608 2024-05-13,14:58:21.000,134,11051067,13885,0,1715612300,13050.657824529997,136.57188848999795,53507.61428304 2024-05-13,14:58:22.000,134,11051078,14165,0,1715612301,13050.637615599997,136.64942891999817,53507.64223152001 2024-05-13,14:58:23.000,134,11051090,13765,0,1715612302,13050.644351909992,136.7410676100044,53507.72607696 2024-05-13,14:58:24.000,134,11051073,14085,0,1715612303,13050.590461430002,136.7904115199999,53507.81690952001 2024-05-13,14:58:25.000,134,11051099,14285,0,1715612304,13050.610670360002,136.89614847000485,53507.8797936 2024-05-13,14:58:26.000,134,11051105,13645,0,1715612305,13050.590461430002,136.98073803000443,53507.914729200005 2024-05-13,14:58:27.000,134,11051089,13765,0,1715612306,13050.543307259992,137.0864749800021,53507.97761328001 2024-05-13,14:58:28.000,134,11051085,13685,0,1715612307,13050.523098329992,137.22040845000447,53508.07543296001 2024-05-13,14:58:29.000,134,11051104,13925,0,1715612308,13050.509625710001,137.29089974999806,53508.12434280001 2024-05-13,14:58:30.000,134,11051076,14165,0,1715612309,13050.509625710001,137.4318823499998,53508.11735568 2024-05-13,14:58:31.000,134,11051096,13765,0,1715612310,13050.543307259992,137.51647190999938,53508.201201120006 2024-05-13,14:58:32.000,134,11051041,13805,0,1715612311,13050.516362019996,137.5799140800009,53508.29203368001 2024-05-13,14:58:33.000,134,11051088,14005,0,1715612312,13050.529834640001,137.71384755000327,53508.32696928 2024-05-13,14:58:34.000,134,11051098,13925,0,1715612313,13050.455735229996,137.840731889999,53508.44575032 2024-05-13,14:58:35.000,134,11051052,13685,0,1715612314,13050.428789990001,138.00991100999818,53508.45972456001 2024-05-13,14:58:36.000,134,11051090,13725,0,1715612315,13050.361426889991,138.0874514399984,53508.48068592001 2024-05-13,14:58:37.000,134,11051083,13765,0,1715612316,13050.334481649996,138.20728665000206,53508.59946696 2024-05-13,14:58:38.000,134,11051099,13725,0,1715612317,13050.26038223999,138.31302359999972,53508.59247984 2024-05-13,14:58:39.000,134,11051085,13605,0,1715612318,13050.17954651999,138.37646577000123,53508.60645408001 2024-05-13,14:58:40.000,134,11051098,13525,0,1715612319,13050.172810209995,138.4469570700021,53508.62741544001 2024-05-13,14:58:41.000,134,11051085,13645,0,1715612320,13050.112183419995,138.48925184999825,53508.718248 2024-05-13,14:58:42.000,134,11051089,13725,0,1715612321,13050.07850186999,138.55269401999976,53508.79510632001 2024-05-13,14:58:43.000,134,11051067,13765,0,1715612322,13050.09871079999,138.58793967000383,53508.8579904 2024-05-13,14:58:44.000,134,11051071,13565,0,1715612323,13050.152601279995,138.67957836000278,53508.851003280004 2024-05-13,14:58:45.000,134,11051073,13645,0,1715612324,13050.253645929995,138.68662749000214,53508.871964640006 2024-05-13,14:58:46.000,134,11051113,13685,0,1715612325,13050.374899509996,138.70777488000022,53508.96279720001 2024-05-13,14:58:47.000,134,11051123,13925,0,1715612326,13050.543307259992,138.75006966000365,53508.969784320005 2024-05-13,14:58:48.000,134,11051057,13445,0,1715612327,13050.731923940002,138.77826618000108,53509.02568128 2024-05-13,14:58:49.000,134,11051088,13685,0,1715612328,13050.880122759998,138.75006966000365,53508.98375856001 2024-05-13,14:58:50.000,134,11051090,13885,0,1715612329,13051.075475749989,138.77826618000108,53508.9977328 2024-05-13,14:58:51.000,134,11051114,13565,0,1715612330,13051.25735611999,138.75006966000365,53509.04664264 2024-05-13,14:58:52.000,134,11051039,13725,0,1715612331,13051.49986327999,138.7430205300043,53509.11651384 2024-05-13,14:58:53.000,134,11051067,13765,0,1715612332,13051.708688890001,138.70777488000022,53509.17939792001 2024-05-13,14:58:54.000,134,11051069,13525,0,1715612333,13051.910778190002,138.61613619000127,53509.1724108 2024-05-13,14:58:55.000,134,11051089,13725,0,1715612334,13052.173494279989,138.5949888000032,53509.29119184 2024-05-13,14:58:56.000,134,11051074,14005,0,1715612335,13052.409265129994,138.50335011000425,53509.305166080005 2024-05-13,14:58:57.000,134,11051109,14005,0,1715612336,13052.66524491,138.40466228999867,53509.33311456 2024-05-13,14:58:58.000,134,11051082,13805,0,1715612337,13052.927961000001,138.27777795000293,53509.40997288 2024-05-13,14:58:59.000,134,11051047,13485,0,1715612338,13053.237831259998,138.22138491000078,53509.472856960005 2024-05-13,14:59:00.000,134,11051035,13485,0,1715612339,13053.55443782999,138.1367953500012,53509.486831199996 2024-05-13,14:59:01.000,134,11051073,13885,0,1715612340,13053.84409916,138.05925492000097,53509.521766800004 2024-05-13,14:59:02.000,134,11051074,13725,0,1715612341,13054.167442040001,138.02400927000417,53509.6265736 2024-05-13,14:59:03.000,134,11051035,13485,0,1715612342,13054.504257539993,137.9535179700033,53509.71740616 2024-05-13,14:59:04.000,134,11051090,13765,0,1715612343,13054.75350100999,137.96761623000202,53509.759328880005 2024-05-13,14:59:05.000,134,11051122,13565,0,1715612344,13055.029689719995,137.96761623000202,53509.857148560004 2024-05-13,14:59:06.000,134,11051081,13845,0,1715612345,13055.285669500001,138.00991100999818,53509.9060584 2024-05-13,14:59:07.000,134,11051086,13925,0,1715612346,13055.561858209992,138.02400927000417,53510.024839440004 2024-05-13,14:59:08.000,134,11051095,13405,0,1715612347,13055.878464779998,138.10859883000376,53510.10868488 2024-05-13,14:59:09.000,134,11051045,13605,0,1715612348,13056.168126109995,138.12269709000248,53510.10868488 2024-05-13,14:59:10.000,134,11051075,13845,0,1715612349,13056.46452375,138.19318839000334,53510.24144016 2024-05-13,14:59:11.000,134,11051120,13565,0,1715612350,13056.740712459992,138.27777795000293,53510.27637576 2024-05-13,14:59:12.000,134,11051085,13565,0,1715612351,13056.963010689993,138.36941664000187,53510.41611816 2024-05-13,14:59:13.000,134,11051026,13885,0,1715612352,13057.21225415999,138.5103992400036,53510.43707952 2024-05-13,14:59:14.000,134,11051050,13445,0,1715612353,13057.32003512,138.6090870600019,53510.49996360001 2024-05-13,14:59:15.000,134,11051064,13965,0,1715612354,13057.55580596999,138.70777488000022,53510.61874464001 2024-05-13,14:59:16.000,134,11051092,14005,0,1715612355,13057.670323239996,138.82761009000387,53510.68162872 2024-05-13,14:59:17.000,134,11051067,14005,0,1715612356,13057.778104199992,138.81351182999788,53510.75149992 2024-05-13,14:59:18.000,134,11051081,13885,0,1715612357,13057.865676230002,138.8558066100013,53510.82137112 2024-05-13,14:59:19.000,134,11051086,13885,0,1715612358,13057.959984569992,138.88400312999875,53510.89124232 2024-05-13,14:59:20.000,134,11051023,13885,0,1715612359,13058.067765530002,138.8910522599981,53510.96111352 2024-05-13,14:59:21.000,134,11051078,14245,0,1715612360,13058.195755419998,138.83465922000323,53511.02399760001 2024-05-13,14:59:22.000,134,11051062,13805,0,1715612361,13058.350690549989,138.76416792000236,53511.100855920005 2024-05-13,14:59:23.000,134,11051073,13925,0,1715612362,13058.49215305999,138.63023445,53511.11483016 2024-05-13,14:59:24.000,134,11051061,13805,0,1715612363,13058.727923909995,138.50335011000425,53511.163739999996 2024-05-13,14:59:25.000,134,11051073,14325,0,1715612364,13059.004112620001,138.32712185999844,53511.20566272 2024-05-13,14:59:26.000,134,11051074,14125,0,1715612365,13059.233147159997,138.12974622000183,53511.268546800005 2024-05-13,14:59:27.000,134,11051111,14485,0,1715612366,13059.590171589989,137.89712493000116,53511.38034072001 2024-05-13,14:59:28.000,134,11051095,13725,0,1715612367,13059.91351446999,137.65745451000112,53511.40828920001 2024-05-13,14:59:29.000,134,11051058,13965,0,1715612368,13060.230121039996,137.43893147999916,53511.485147520005 2024-05-13,14:59:30.000,134,11051114,13325,0,1715612369,13060.553463919998,137.22745758000383,53511.513096 2024-05-13,14:59:31.000,134,11051068,13885,0,1715612370,13060.836388939999,136.9736888999978,53511.5829672 2024-05-13,14:59:32.000,134,11051076,13725,0,1715612371,13061.13278657999,136.81155890999798,53511.67379976001 2024-05-13,14:59:33.000,134,11051050,13685,0,1715612372,13061.334875879991,136.67057631000353,53511.69476112001 2024-05-13,14:59:34.000,134,11051076,13965,0,1715612373,13061.523492560002,136.49434805999772,53511.79258080001 2024-05-13,14:59:35.000,134,11051066,14245,0,1715612374,13061.644746140002,136.32516893999855,53511.85546488 2024-05-13,14:59:36.000,134,11051094,14205,0,1715612375,13061.779472339993,136.1982846000028,53511.92533608 2024-05-13,14:59:37.000,134,11051064,13885,0,1715612376,13061.846835439988,136.0854985199985,53512.01616864 2024-05-13,14:59:38.000,134,11051150,13845,0,1715612377,13061.873780679998,136.00090895999892,53512.06507848 2024-05-13,14:59:39.000,134,11051062,13485,0,1715612378,13061.887253299989,135.9515650500034,53512.16988528 2024-05-13,14:59:40.000,134,11051042,13845,0,1715612379,13061.900725919993,135.85287722999783,53512.29565344001 2024-05-13,14:59:41.000,134,11051107,14005,0,1715612380,13061.826626509988,135.77533680000488,53512.31661480001 2024-05-13,14:59:42.000,134,11051029,13685,0,1715612381,13061.739054479993,135.7894350600036,53512.372511760004 2024-05-13,14:59:43.000,134,11051073,13805,0,1715612382,13061.604328280002,135.7400911500008,53512.42840872 2024-05-13,14:59:44.000,134,11051071,14165,0,1715612383,13061.476338389992,135.79648419000296,53512.48430568001 2024-05-13,14:59:45.000,134,11051084,14085,0,1715612384,13061.247303849996,135.87402462000318,53512.589112480004 2024-05-13,14:59:46.000,134,11051065,13645,0,1715612385,13060.95764252,135.96566331000213,53512.6659708 2024-05-13,14:59:47.000,134,11051062,13885,0,1715612386,13060.641035949993,136.04320374000235,53512.8057132 2024-05-13,14:59:48.000,134,11051076,13805,0,1715612387,13060.223384730001,136.21238286000153,53512.8406488 2024-05-13,14:59:49.000,134,11051004,13685,0,1715612388,13059.765315649995,136.3815619800007,53512.85462304 2024-05-13,14:59:50.000,134,11051058,13845,0,1715612389,13059.199465609992,136.5648393599986,53512.945455600006 2024-05-13,14:59:51.000,134,11051035,13925,0,1715612390,13058.687506049995,136.76221500000247,53513.01532680001 2024-05-13,14:59:52.000,134,11051022,13685,0,1715612391,13058.034083979997,137.04418019999866,53513.02930104 2024-05-13,14:59:53.000,134,11051023,13725,0,1715612392,13057.33350773999,137.30499801000406,53513.0502624 2024-05-13,14:59:54.000,134,11051060,13645,0,1715612393,13056.565568400001,137.52352103999874,53513.05724952001 2024-05-13,14:59:55.000,134,11051118,13525,0,1715612394,13055.831310609989,137.78433885000413,53513.113146480006 2024-05-13,14:59:56.000,134,11051064,13485,0,1715612395,13054.99600816999,138.02400927000417,53513.12712072 2024-05-13,14:59:57.000,134,11051032,13685,0,1715612396,13054.180914659992,138.18613926000398,53513.07122376 2024-05-13,14:59:58.000,134,11051016,13605,0,1715612397,13053.352348529988,138.36941664000187,53513.01532680001 2024-05-13,14:59:59.000,134,11051051,13645,0,1715612398,13052.51704608999,138.52449750000233,53513.00135256 2024-05-13,15:00:00.000,134,11051047,13725,0,1715612399,13051.695216269996,138.63728357999935,53512.96641696001 2024-05-13,15:00:01.000,134,11051057,13725,0,1715612400,13050.934013239988,138.76416792000236,53512.85462304 2024-05-13,15:00:02.000,134,11051025,13685,0,1715612401,13050.112183419995,138.78531531000044,53512.81968744001 2024-05-13,15:00:03.000,134,11051065,13405,0,1715612402,13049.357716699997,138.84875748000195,53512.79173896 2024-05-13,15:00:04.000,134,11051040,13925,0,1715612403,13048.583041049998,138.8417083500026,53512.72186776001 2024-05-13,15:00:05.000,134,11051049,13645,0,1715612404,13047.855519569996,138.79941356999916,53512.63103520001 2024-05-13,15:00:06.000,134,11051059,13645,0,1715612405,13047.067371299992,138.8205609600045,53512.51924128 2024-05-13,15:00:07.000,134,11051036,13765,0,1715612406,13046.285959339999,138.7923644399998,53512.442382960005 2024-05-13,15:00:08.000,134,11051038,13645,0,1715612407,13045.504547379991,138.77121705000172,53512.33058904 2024-05-13,15:00:09.000,134,11051067,13645,0,1715612408,13044.723135419998,138.7289222699983,53512.28866632 2024-05-13,15:00:10.000,134,11051087,13885,0,1715612409,13043.9686687,138.70777488000022,53512.16289816 2024-05-13,15:00:11.000,134,11051073,13525,0,1715612410,13043.200729359996,138.67957836000278,53512.058091360006 2024-05-13,15:00:12.000,134,11051029,13605,0,1715612411,13042.405844779998,138.63728357999935,53511.88341336001 2024-05-13,15:00:13.000,134,11051038,14085,0,1715612412,13041.658114369995,138.61613619000127,53511.771619440005 2024-05-13,15:00:14.000,134,11051052,13685,0,1715612413,13040.869966099992,138.5949888000032,53511.63886416 2024-05-13,15:00:15.000,134,11051054,13605,0,1715612414,13040.108763069999,138.61613619000127,53511.555018720006 2024-05-13,15:00:16.000,134,11051071,13365,0,1715612415,13039.35429635,138.6090870600019,53511.32444376 2024-05-13,15:00:17.000,134,11051023,13685,0,1715612416,13038.620038560002,138.57384140999784,53511.163739999996 2024-05-13,15:00:18.000,134,11051031,13405,0,1715612417,13037.91272601,138.58089054000448,53510.96810064 2024-05-13,15:00:19.000,134,11051054,13805,0,1715612418,13037.198677150001,138.57384140999784,53510.80739688001 2024-05-13,15:00:20.000,134,11051058,13605,0,1715612419,13036.54525507999,138.55974314999912,53510.66765448001 2024-05-13,15:00:21.000,134,11051042,13525,0,1715612420,13035.905305629996,138.57384140999784,53510.43707952 2024-05-13,15:00:22.000,134,11051080,13485,0,1715612421,13035.319246659994,138.52449750000233,53510.25541440001 2024-05-13,15:00:23.000,134,11051030,13565,0,1715612422,13034.766869239997,138.47515358999954,53510.10868488 2024-05-13,15:00:24.000,134,11051074,13925,0,1715612423,13034.201019199994,138.42580968000402,53509.857148560004 2024-05-13,15:00:25.000,134,11051046,13725,0,1715612424,13033.695795949992,138.3623675100025,53509.66849632 2024-05-13,15:00:26.000,134,11051035,13645,0,1715612425,13033.244463179995,138.36941664000187,53509.43792136 2024-05-13,15:00:27.000,134,11051067,13325,0,1715612426,13032.826811959989,138.3482692500038,53509.29817896001 2024-05-13,15:00:28.000,134,11051065,13525,0,1715612427,13032.489996459997,138.35531838000315,53509.01170704001 2024-05-13,15:00:29.000,134,11051059,13565,0,1715612428,13032.213807749991,138.32712185999844,53508.76017072 2024-05-13,15:00:30.000,134,11051051,13605,0,1715612429,13031.95109165999,138.34122012000444,53508.634402560005 2024-05-13,15:00:31.000,134,11051017,13925,0,1715612430,13031.70858449999,138.41171141999803,53508.39684048 2024-05-13,15:00:32.000,134,11051020,13765,0,1715612431,13031.546913059989,138.45400620000146,53508.22216248001 2024-05-13,15:00:33.000,134,11051083,13765,0,1715612432,13031.412186859998,138.50335011000425,53508.02652312001 2024-05-13,15:00:34.000,134,11051063,13725,0,1715612433,13031.284196970002,138.58089054000448,53507.82389664 2024-05-13,15:00:35.000,134,11051070,13845,0,1715612434,13031.237042799992,138.6584309700047,53507.64921864001 2024-05-13,15:00:36.000,134,11051084,14045,0,1715612435,13031.196624939992,138.6936766200015,53507.47454064001 2024-05-13,15:00:37.000,134,11051006,13525,0,1715612436,13031.183152320002,138.77121705000172,53507.29986264 2024-05-13,15:00:38.000,134,11051062,13805,0,1715612437,13031.162943390002,138.8417083500026,53507.1112104 2024-05-13,15:00:39.000,134,11051057,14045,0,1715612438,13031.115789219992,138.92629791000218,53506.95050664001 2024-05-13,15:00:40.000,134,11051077,13845,0,1715612439,13031.149470769997,138.9756418199977,53506.75486728 2024-05-13,15:00:41.000,134,11051106,14245,0,1715612440,13031.216833869992,139.05318224999792,53506.66403472001 2024-05-13,15:00:42.000,134,11051078,13765,0,1715612441,13031.223570180002,139.13072267999814,53506.41948552 2024-05-13,15:00:43.000,134,11051068,13965,0,1715612442,13031.324614830002,139.19416484999965,53506.335640080004 2024-05-13,15:00:44.000,134,11051093,14245,0,1715612443,13031.418923169993,139.27875440999924,53506.188910560006 2024-05-13,15:00:45.000,134,11051131,13965,0,1715612444,13031.573858299998,139.35629483999946,53506.10506512 2024-05-13,15:00:46.000,134,11051128,13885,0,1715612445,13031.68837556999,139.4126878800016,53505.98628408 2024-05-13,15:00:47.000,134,11051066,13805,0,1715612446,13031.76921128999,139.4972774400012,53505.77667048001 2024-05-13,15:00:48.000,134,11051065,13565,0,1715612447,13031.89046486999,139.532523089998,53505.734747760005 2024-05-13,15:00:49.000,134,11051059,13645,0,1715612448,13031.93761904,139.60301438999886,53505.615966720005 2024-05-13,15:00:50.000,134,11051103,13925,0,1715612449,13032.01171844999,139.6805548199991,53505.51115992001 2024-05-13,15:00:51.000,134,11051048,14085,0,1715612450,13032.106026789996,139.7933409000034,53505.329494800004 2024-05-13,15:00:52.000,134,11051083,14045,0,1715612451,13032.146444649996,139.89907785000105,53505.22468800001 2024-05-13,15:00:53.000,134,11051093,13805,0,1715612452,13032.193598819991,139.99776566999935,53505.1198812 2024-05-13,15:00:54.000,134,11051098,13965,0,1715612453,13032.220544060001,140.06120784000086,53504.95917744001 2024-05-13,15:00:55.000,134,11051064,14005,0,1715612454,13032.335061329992,140.13169914000173,53504.875332 2024-05-13,15:00:56.000,134,11051053,13565,0,1715612455,13032.436105979992,140.20923957000196,53504.81943504001 2024-05-13,15:00:57.000,134,11051071,13885,0,1715612456,13032.543886940002,140.20923957000196,53504.71462824 2024-05-13,15:00:58.000,134,11051067,14285,0,1715612457,13032.671876829998,140.20923957000196,53504.64475704 2024-05-13,15:00:59.000,134,11051102,13725,0,1715612458,13032.799866719994,140.21628870000131,53504.512001760006 2024-05-13,15:01:00.000,134,11051060,14125,0,1715612459,13032.98848339999,140.16694478999852,53504.37225936 2024-05-13,15:01:01.000,134,11051086,13925,0,1715612460,13033.224254249995,140.16694478999852,53504.23251696 2024-05-13,15:01:02.000,134,11051063,13845,0,1715612461,13033.439816170001,140.1528465299998,53504.14867152001 2024-05-13,15:01:03.000,134,11051027,13965,0,1715612462,13033.709268569997,140.1387482700011,53504.057838960005 2024-05-13,15:01:04.000,134,11051058,14125,0,1715612463,13034.052820379999,140.07530609999958,53504.00194200001 2024-05-13,15:01:05.000,134,11051082,13925,0,1715612464,13034.34921801999,140.06120784000086,53503.890148080005 2024-05-13,15:01:06.000,134,11051087,13725,0,1715612465,13034.726451379996,140.0189130600047,53503.79931552 2024-05-13,15:01:07.000,134,11051087,13965,0,1715612466,13035.076739499993,140.0189130600047,53503.81328976001 2024-05-13,15:01:08.000,134,11051072,13685,0,1715612467,13035.40681868999,140.03301132000342,53503.74341856001 2024-05-13,15:01:09.000,134,11051030,14045,0,1715612468,13035.790788359991,140.01186392999807,53503.722457200005 2024-05-13,15:01:10.000,134,11051065,14325,0,1715612469,13036.147812789997,139.99776566999935,53503.75040568 2024-05-13,15:01:11.000,134,11051071,13765,0,1715612470,13036.504837219989,139.97661828000128,53503.66656024001 2024-05-13,15:01:12.000,134,11051112,13805,0,1715612471,13036.85512534,140.01186392999807,53503.69450872001 2024-05-13,15:01:13.000,134,11051023,13445,0,1715612472,13037.164995599996,140.02596219000407,53503.73643144 2024-05-13,15:01:14.000,134,11051068,14245,0,1715612473,13037.420975380002,140.1035026200043,53503.70848296 2024-05-13,15:01:15.000,134,11051127,13565,0,1715612474,13037.629800989998,140.1387482700011,53503.80630264 2024-05-13,15:01:16.000,134,11051059,13445,0,1715612475,13037.791472429999,140.22333783000067,53503.78534128001 2024-05-13,15:01:17.000,134,11051104,13605,0,1715612476,13037.96661648999,140.3008782600009,53503.80630264 2024-05-13,15:01:18.000,134,11051149,13245,0,1715612477,13038.081133759995,140.32202564999898,53503.84822536 2024-05-13,15:01:19.000,134,11051076,13965,0,1715612478,13038.202387339996,140.42071347000456,53503.94604504 2024-05-13,15:01:20.000,134,11051024,14085,0,1715612479,13038.289959369991,140.47710650999943,53503.99495488 2024-05-13,15:01:21.000,134,11051069,13965,0,1715612480,13038.310168299991,140.6110399800018,53504.02989048001 2024-05-13,15:01:22.000,134,11051050,14205,0,1715612481,13038.289959369991,140.68153128000267,53504.11373592 2024-05-13,15:01:23.000,134,11051083,14125,0,1715612482,13038.296695680001,140.81546474999777,53504.1416844 2024-05-13,15:01:24.000,134,11051108,13725,0,1715612483,13038.242805199996,140.90005431000463,53504.20456848 2024-05-13,15:01:25.000,134,11051068,14165,0,1715612484,13038.23606889,140.98464387000422,53504.225529840005 2024-05-13,15:01:26.000,134,11051099,13645,0,1715612485,13038.19565103,141.03398777999973,53504.26745256001 2024-05-13,15:01:27.000,134,11051074,13845,0,1715612486,13038.21585996,141.0692334300038,53504.26745256001 2024-05-13,15:01:28.000,134,11051066,13845,0,1715612487,13038.23606889,141.13972473000467,53504.274439680004 2024-05-13,15:01:29.000,134,11051074,13845,0,1715612488,13038.337113540001,141.21021602999826,53504.295401040006 2024-05-13,15:01:30.000,134,11051042,13845,0,1715612489,13038.397740330001,141.25955994000105,53504.37924648 2024-05-13,15:01:31.000,134,11051070,13645,0,1715612490,13038.545939149997,141.30890385000384,53504.40020784 2024-05-13,15:01:32.000,134,11051085,13605,0,1715612491,13038.727819519998,141.32300211000256,53504.48405328001 2024-05-13,15:01:33.000,134,11051060,13565,0,1715612492,13038.902963579989,141.33710037000128,53504.49802752 2024-05-13,15:01:34.000,134,11051054,14085,0,1715612493,13039.078107639994,141.30890385000384,53504.53296312001 2024-05-13,15:01:35.000,134,11051092,13725,0,1715612494,13039.34756003999,141.35119863,53504.630782800006 2024-05-13,15:01:36.000,134,11051032,13845,0,1715612495,13039.549649339991,141.33710037000128,53504.64475704 2024-05-13,15:01:37.000,134,11051081,13805,0,1715612496,13039.711320779992,141.33710037000128,53504.6657184 2024-05-13,15:01:38.000,134,11051059,13565,0,1715612497,13039.872992219993,141.36529688999872,53504.71462824 2024-05-13,15:01:39.000,134,11051082,13805,0,1715612498,13040.041399969989,141.36529688999872,53504.83340928 2024-05-13,15:01:40.000,134,11051061,13605,0,1715612499,13040.088554139998,141.36529688999872,53504.945203200004 2024-05-13,15:01:41.000,134,11051048,13805,0,1715612500,13040.108763069999,141.42168993000087,53505.015074400006 2024-05-13,15:01:42.000,134,11051095,13765,0,1715612501,13040.061608899989,141.48513210000237,53505.10590696001 2024-05-13,15:01:43.000,134,11051059,13765,0,1715612502,13039.967300559998,141.5626725300026,53505.16879104 2024-05-13,15:01:44.000,134,11051073,13925,0,1715612503,13039.859519600002,141.60496730999876,53505.21071376 2024-05-13,15:01:45.000,134,11051135,13645,0,1715612504,13039.684375539997,141.73890078000113,53505.3644304 2024-05-13,15:01:46.000,134,11051077,13765,0,1715612505,13039.468813619991,141.7600481699992,53505.33648192 2024-05-13,15:01:47.000,134,11051065,13605,0,1715612506,13039.239779079995,141.83758859999944,53505.44128872001 2024-05-13,15:01:48.000,134,11051072,14125,0,1715612507,13038.977062989994,141.92922728999838,53505.56006976001 2024-05-13,15:01:49.000,134,11051091,13885,0,1715612508,13038.714346899993,142.0067677199986,53505.58103112 2024-05-13,15:01:50.000,134,11051038,13925,0,1715612509,13038.471839739992,142.07725901999947,53505.615966720005 2024-05-13,15:01:51.000,134,11051087,14205,0,1715612510,13038.1754421,142.12660293000226,53505.615966720005 2024-05-13,15:01:52.000,134,11051066,13565,0,1715612511,13037.92619862999,142.1829959700044,53505.75570912001 2024-05-13,15:01:53.000,134,11051049,13725,0,1715612512,13037.744318259989,142.23233987999993,53505.79064472 2024-05-13,15:01:54.000,134,11051032,13925,0,1715612513,13037.542228959988,142.22529075000057,53505.832567440004 2024-05-13,15:01:55.000,134,11051097,14285,0,1715612514,13037.414239069993,142.23233987999993,53505.90942576 2024-05-13,15:01:56.000,134,11051052,13685,0,1715612515,13037.266040249997,142.21119249000185,53505.8884644 2024-05-13,15:01:57.000,134,11051069,13685,0,1715612516,13037.151522979992,142.22529075000057,53505.91641288 2024-05-13,15:01:58.000,134,11051061,13725,0,1715612517,13037.090896189991,142.2182416200012,53505.9583356 2024-05-13,15:01:59.000,134,11051096,14005,0,1715612518,13037.043742019996,142.1829959700044,53506.000258320004 2024-05-13,15:02:00.000,134,11051077,13565,0,1715612519,13037.03700571,142.13365206000162,53505.972309840006 2024-05-13,15:02:01.000,134,11051102,14085,0,1715612520,13037.01679678,142.14070119000098,53505.98628408 2024-05-13,15:02:02.000,134,11051121,14045,0,1715612521,13036.989851539991,142.1195538000029,53505.9583356 2024-05-13,15:02:03.000,134,11051081,13965,0,1715612522,13036.99658785,142.07020989000011,53505.93737424 2024-05-13,15:02:04.000,134,11051093,13845,0,1715612523,13036.95616999,142.0208659800046,53505.9583356 2024-05-13,15:02:05.000,134,11051073,13845,0,1715612524,13036.91575213,141.97857120000117,53506.04218104001 2024-05-13,15:02:06.000,134,11051057,14005,0,1715612525,13036.922488439996,141.92217815999902,53506.04218104001 2024-05-13,15:02:07.000,134,11051095,13925,0,1715612526,13036.82818009999,141.8587359900048,53506.01423256001 2024-05-13,15:02:08.000,134,11051066,13805,0,1715612527,13036.80797116999,141.79529382000328,53506.06314240001 2024-05-13,15:02:09.000,134,11051095,14125,0,1715612528,13036.70692651999,141.73185165000177,53506.01423256001 2024-05-13,15:02:10.000,134,11051016,13725,0,1715612529,13036.578936629994,141.65431122000155,53506.03519392 2024-05-13,15:02:11.000,134,11051042,13885,0,1715612530,13036.349902089998,141.5626725300026,53506.04916816 2024-05-13,15:02:12.000,134,11051033,14005,0,1715612531,13036.275802679993,141.52742687999853,53506.08410376 2024-05-13,15:02:13.000,134,11051055,13765,0,1715612532,13036.073713379992,141.47808297000302,53506.11205224001 2024-05-13,15:02:14.000,134,11051083,13925,0,1715612533,13035.912041939991,141.43578818999958,53506.09109088001 2024-05-13,15:02:15.000,134,11051032,13605,0,1715612534,13035.71668895,141.42168993000087,53506.08410376 2024-05-13,15:02:16.000,134,11051061,13725,0,1715612535,13035.52807226999,141.4146408000015,53506.13301360001 2024-05-13,15:02:17.000,134,11051060,13885,0,1715612536,13035.373137139999,141.42873906000023,53506.04218104001 2024-05-13,15:02:18.000,134,11051065,13565,0,1715612537,13035.224938319989,141.34414950000064,53506.098078 2024-05-13,15:02:19.000,134,11051050,13645,0,1715612538,13035.076739499993,141.35824775999936,53506.16096208001 2024-05-13,15:02:20.000,134,11051065,13845,0,1715612539,13034.867913889997,141.3159529800032,53506.13301360001 2024-05-13,15:02:21.000,134,11051059,13845,0,1715612540,13034.679297210001,141.2666090700004,53506.11205224001 2024-05-13,15:02:22.000,134,11051086,13845,0,1715612541,13034.504153149996,141.2031668999989,53506.13301360001 2024-05-13,15:02:23.000,134,11051059,13845,0,1715612542,13034.31553647,141.18201951000083,53506.09109088001 2024-05-13,15:02:24.000,134,11051058,13925,0,1715612543,13034.16733764999,141.1044790800006,53506.140000720006 2024-05-13,15:02:25.000,134,11051041,14085,0,1715612544,13034.019138829994,141.04808603999845,53506.098078 2024-05-13,15:02:26.000,134,11051040,13925,0,1715612545,13033.891148939998,140.97759474000486,53506.070129520005 2024-05-13,15:02:27.000,134,11051087,14005,0,1715612546,13033.742950120002,140.87185778999992,53506.070129520005 2024-05-13,15:02:28.000,134,11051041,13605,0,1715612547,13033.608223919997,140.8225138800044,53506.04916816 2024-05-13,15:02:29.000,134,11051081,13765,0,1715612548,13033.446552479996,140.70267867000075,53505.96532272001 2024-05-13,15:02:30.000,134,11051066,13765,0,1715612549,13033.33203520999,140.58989259000373,53505.97929696 2024-05-13,15:02:31.000,134,11051087,13885,0,1715612550,13033.21078162999,140.49120476999815,53505.902438640005 2024-05-13,15:02:32.000,134,11051104,13765,0,1715612551,13033.0558465,140.41366433999792,53505.832567440004 2024-05-13,15:02:33.000,134,11051083,14005,0,1715612552,13032.914383989999,140.29382913000154,53505.86051592 2024-05-13,15:02:34.000,134,11051056,14005,0,1715612553,13032.752712549998,140.18809218000388,53505.83955456 2024-05-13,15:02:35.000,134,11051073,14325,0,1715612554,13032.611250039998,140.0189130600047,53505.75570912001 2024-05-13,15:02:36.000,134,11051065,13565,0,1715612555,13032.516941699992,139.88497959000233,53505.74173488 2024-05-13,15:02:37.000,134,11051065,13925,0,1715612556,13032.402424430002,139.75104611999996,53505.7137864 2024-05-13,15:02:38.000,134,11051040,14005,0,1715612557,13032.247489299996,139.61711265000486,53505.60897960001 2024-05-13,15:02:39.000,134,11051069,13925,0,1715612558,13032.132972029991,139.47613005000312,53505.65090232 2024-05-13,15:02:40.000,134,11051042,14045,0,1715612559,13032.03866369,139.3492457100001,53505.567056880005 2024-05-13,15:02:41.000,134,11051135,13845,0,1715612560,13031.944355349995,139.24350876000244,53505.53212128 2024-05-13,15:02:42.000,134,11051118,13605,0,1715612561,13031.85004700999,139.14482094000414,53505.518147040006 2024-05-13,15:02:43.000,134,11051074,13845,0,1715612562,13031.802892839994,139.02498573000048,53505.44128872001 2024-05-13,15:02:44.000,134,11051066,13605,0,1715612563,13031.674902949999,138.91924878000282,53505.38539176 2024-05-13,15:02:45.000,134,11051088,13645,0,1715612564,13031.587330919989,138.8558066100013,53505.33648192 2024-05-13,15:02:46.000,134,11051047,13685,0,1715612565,13031.452604719998,138.76416792000236,53505.35744328 2024-05-13,15:02:47.000,134,11051106,13965,0,1715612566,13031.311142209997,138.6936766200015,53505.31552056 2024-05-13,15:02:48.000,134,11051044,13765,0,1715612567,13031.176416009992,138.62318532000063,53505.29455920001 2024-05-13,15:02:49.000,134,11051108,14205,0,1715612568,13031.041689810001,138.48925184999825,53505.26661072 2024-05-13,15:02:50.000,134,11051055,13845,0,1715612569,13030.89349098999,138.41876055000466,53505.21071376 2024-05-13,15:02:51.000,134,11051092,14245,0,1715612570,13030.77897372,138.37646577000123,53505.22468800001 2024-05-13,15:02:52.000,134,11051062,13525,0,1715612571,13030.67119275999,138.27777795000293,53505.09891984 2024-05-13,15:02:53.000,134,11051073,13725,0,1715612572,13030.54993917999,138.2354831699995,53505.09891984 2024-05-13,15:02:54.000,134,11051103,13645,0,1715612573,13030.482576079994,138.16499186999863,53505.09891984 2024-05-13,15:02:55.000,134,11051065,14045,0,1715612574,13030.320904639993,138.11564796000312,53505.015074400006 2024-05-13,15:02:56.000,134,11051057,13605,0,1715612575,13030.226596299988,138.05925492000097,53504.9801388 2024-05-13,15:02:57.000,134,11051071,13885,0,1715612576,13030.071661169997,138.06630405000033,53504.95219032 2024-05-13,15:02:58.000,134,11051059,13805,0,1715612577,13029.977352829992,138.0169601400048,53504.896293360005 2024-05-13,15:02:59.000,134,11051074,13765,0,1715612578,13029.822417700001,138.02400927000417,53504.896293360005 2024-05-13,15:03:00.000,134,11051044,14005,0,1715612579,13029.687691499996,137.99581274999946,53504.81244792 2024-05-13,15:03:01.000,134,11051065,13725,0,1715612580,13029.55970161,137.96056710000266,53504.75655096 2024-05-13,15:03:02.000,134,11051103,13685,0,1715612581,13029.445184339995,137.96056710000266,53504.74956384001 2024-05-13,15:03:03.000,134,11051024,13645,0,1715612582,13029.323930759994,137.96056710000266,53504.7355896 2024-05-13,15:03:04.000,134,11051068,13685,0,1715612583,13029.222886109994,137.94646884000394,53504.728602480005 2024-05-13,15:03:05.000,134,11051115,13845,0,1715612584,13029.135314079998,137.8900758000018,53504.61680856 2024-05-13,15:03:06.000,134,11051069,13645,0,1715612585,13029.115105149998,137.86892841000372,53504.60283432001 2024-05-13,15:03:07.000,134,11051061,13765,0,1715612586,13029.074687289998,137.840731889999,53504.56789872 2024-05-13,15:03:08.000,134,11051032,13565,0,1715612587,13029.108368839989,137.84778101999837,53504.525976 2024-05-13,15:03:09.000,134,11051035,13645,0,1715612588,13029.034269429998,137.83368275999965,53504.47706616 2024-05-13,15:03:10.000,134,11051078,13765,0,1715612589,13029.074687289998,137.8266336300003,53504.48405328001 2024-05-13,15:03:11.000,134,11051062,13805,0,1715612590,13029.074687289998,137.81958450000093,53504.4211692 2024-05-13,15:03:12.000,134,11051056,13725,0,1715612591,13029.041005739993,137.76319145999878,53504.41418208001 2024-05-13,15:03:13.000,134,11051033,13765,0,1715612592,13028.993851569998,137.79843711000285,53504.33732376001 2024-05-13,15:03:14.000,134,11051058,13485,0,1715612593,13028.926488470002,137.81253537000157,53504.295401040006 2024-05-13,15:03:15.000,134,11051095,13765,0,1715612594,13028.832180129997,137.8266336300003,53504.295401040006 2024-05-13,15:03:16.000,134,11051025,13925,0,1715612595,13028.724399170002,137.86187928000436,53504.26046544 2024-05-13,15:03:17.000,134,11050996,14085,0,1715612596,13028.609881899996,137.98171449000074,53504.20456848 2024-05-13,15:03:18.000,134,11051074,14085,0,1715612597,13028.555991419991,137.9887636200001,53504.16963288001 2024-05-13,15:03:19.000,134,11051042,13445,0,1715612598,13028.47515569999,138.00286187999882,53504.14867152001 2024-05-13,15:03:20.000,134,11051045,13965,0,1715612599,13028.387583669995,138.06630405000033,53504.12072304001 2024-05-13,15:03:21.000,134,11051066,13725,0,1715612600,13028.32022057,138.06630405000033,53504.19758136001 2024-05-13,15:03:22.000,134,11051069,13485,0,1715612601,13028.29327532999,138.14384448000055,53504.1416844 2024-05-13,15:03:23.000,134,11051061,13605,0,1715612602,13028.23938485,138.1015497000044,53504.0718132 2024-05-13,15:03:24.000,134,11051077,13725,0,1715612603,13028.27980271,138.15794273999927,53504.07880032001 2024-05-13,15:03:25.000,134,11051075,13765,0,1715612604,13028.27980271,138.1508936099999,53504.008929120006 2024-05-13,15:03:26.000,134,11051024,13645,0,1715612605,13028.29327532999,138.2002375200027,53504.09277456 2024-05-13,15:03:27.000,134,11051063,13925,0,1715612606,13028.31348425999,138.22138491000078,53504.0718132 2024-05-13,15:03:28.000,134,11051020,14045,0,1715612607,13028.32022057,138.22843404000014,53504.08578744 2024-05-13,15:03:29.000,134,11051044,14125,0,1715612608,13028.36063843,138.19318839000334,53504.0368776 2024-05-13,15:03:30.000,134,11051010,13845,0,1715612609,13028.387583669995,138.2354831699995,53504.07880032001 2024-05-13,15:03:31.000,134,11051077,13805,0,1715612610,13028.428001529996,138.22843404000014,53504.057838960005 2024-05-13,15:03:32.000,134,11051053,13725,0,1715612611,13028.448210459996,138.21433578000142,53504.05085184001 2024-05-13,15:03:33.000,134,11051035,13885,0,1715612612,13028.562727730001,138.2002375200027,53504.057838960005 2024-05-13,15:03:34.000,134,11051037,13765,0,1715612613,13028.609881899996,138.172040999998,53504.01591624 2024-05-13,15:03:35.000,134,11051093,13725,0,1715612614,13028.764817030002,138.15794273999927,53504.09277456 2024-05-13,15:03:36.000,134,11051057,13725,0,1715612615,13028.832180129997,138.12974622000183,53503.99495488 2024-05-13,15:03:37.000,134,11051039,13605,0,1715612616,13028.973642639998,138.08040230999904,53504.0368776 2024-05-13,15:03:38.000,134,11051033,13805,0,1715612617,13029.128577769989,138.0381075300029,53504.057838960005 2024-05-13,15:03:39.000,134,11051033,13485,0,1715612618,13029.33066706999,137.9535179700033,53504.06482608 2024-05-13,15:03:40.000,134,11051066,13925,0,1715612619,13029.53275636999,137.89712493000116,53504.0368776 2024-05-13,15:03:41.000,134,11051057,13445,0,1715612620,13029.734845669991,137.79843711000285,53504.0718132 2024-05-13,15:03:42.000,134,11051041,13605,0,1715612621,13029.997561759992,137.6927001599979,53504.09277456 2024-05-13,15:03:43.000,134,11051057,13805,0,1715612622,13030.172705819998,137.61515972999769,53504.05085184001 2024-05-13,15:03:44.000,134,11051048,13845,0,1715612623,13030.381531429994,137.55171756000345,53504.13469728 2024-05-13,15:03:45.000,134,11051042,13565,0,1715612624,13030.65098382999,137.41073496000172,53504.24649120001 2024-05-13,15:03:46.000,134,11051075,13885,0,1715612625,13030.906963609996,137.36139104999893,53504.24649120001 2024-05-13,15:03:47.000,134,11051082,13725,0,1715612626,13031.129261839997,137.27680148999934,53504.23251696 2024-05-13,15:03:48.000,134,11051033,13605,0,1715612627,13031.439132099993,137.1851628000004,53504.323349520004 2024-05-13,15:03:49.000,134,11051090,13605,0,1715612628,13031.782683909994,137.07942585000274,53504.37924648 2024-05-13,15:03:50.000,134,11051034,13405,0,1715612629,13032.09255416999,136.96663976999844,53504.393220720005 2024-05-13,15:03:51.000,134,11051010,13605,0,1715612630,13032.368742879997,136.9031976000042,53504.43514344001 2024-05-13,15:03:52.000,134,11051032,13725,0,1715612631,13032.719030999993,136.81155890999798,53504.491040400004 2024-05-13,15:03:53.000,134,11051067,13765,0,1715612632,13033.06931911999,136.6917237000016,53504.53296312001 2024-05-13,15:03:54.000,134,11051073,13525,0,1715612633,13033.33877152,136.6564780500048,53504.5958472 2024-05-13,15:03:55.000,134,11051035,13605,0,1715612634,13033.716004879992,136.55074109999987,53504.6657184 2024-05-13,15:03:56.000,134,11051028,13925,0,1715612635,13034.073029309999,136.45910241000092,53504.74956384001 2024-05-13,15:03:57.000,134,11051022,13925,0,1715612636,13034.41658112,136.39566023999942,53504.85437064 2024-05-13,15:03:58.000,134,11051077,13765,0,1715612637,13034.706242449996,136.2969724200011,53504.95219032 2024-05-13,15:03:59.000,134,11051060,14005,0,1715612638,13034.982431160002,136.24057937999896,53505.00110016 2024-05-13,15:04:00.000,134,11051037,13645,0,1715612639,13035.218202009994,136.14189156000066,53505.14782968 2024-05-13,15:04:01.000,134,11051019,14165,0,1715612640,13035.440500239994,136.0854985199985,53505.20372664001 2024-05-13,15:04:02.000,134,11051052,13725,0,1715612641,13035.561753819995,136.02910548000364,53505.26661072 2024-05-13,15:04:03.000,134,11051035,13925,0,1715612642,13035.723425259996,135.9515650500034,53505.37141752001 2024-05-13,15:04:04.000,134,11051074,14085,0,1715612643,13035.810997289991,135.89517201000126,53505.5041728 2024-05-13,15:04:05.000,134,11051095,13845,0,1715612644,13035.871624079991,135.8387789699991,53505.53212128 2024-05-13,15:04:06.000,134,11051076,13725,0,1715612645,13035.938987180001,135.75418940999953,53505.59500536 2024-05-13,15:04:07.000,134,11051042,13405,0,1715612646,13035.959196110001,135.73304202000145,53505.72077352 2024-05-13,15:04:08.000,134,11051043,13765,0,1715612647,13036.026559209997,135.6414033300025,53505.79763184001 2024-05-13,15:04:09.000,134,11051062,13685,0,1715612648,13036.087185999997,135.55681377000292,53505.86750304 2024-05-13,15:04:10.000,134,11051022,13685,0,1715612649,13036.114131239992,135.48632247000205,53505.84654168001 2024-05-13,15:04:11.000,134,11051029,13605,0,1715612650,13036.161285410002,135.38763465000375,53505.972309840006 2024-05-13,15:04:12.000,134,11051028,13565,0,1715612651,13036.215175889993,135.35943812999903,53505.92340000001 2024-05-13,15:04:13.000,134,11051069,13925,0,1715612652,13036.242121130002,135.2325537900033,53506.021219680006 2024-05-13,15:04:14.000,134,11051051,13765,0,1715612653,13036.363374709988,135.21140639999794,53506.07711664 2024-05-13,15:04:15.000,134,11051006,13645,0,1715612654,13036.403792569989,135.119767709999,53506.16096208001 2024-05-13,15:04:16.000,134,11051041,13805,0,1715612655,13036.558727699994,135.0351781499994,53506.15397496 2024-05-13,15:04:17.000,134,11051026,13485,0,1715612656,13036.68671758999,134.9364903300011,53506.140000720006 2024-05-13,15:04:18.000,134,11051074,13765,0,1715612657,13036.81470748,134.9223920700024,53506.20987192001 2024-05-13,15:04:19.000,134,11051039,13725,0,1715612658,13036.922488439996,134.86599903000024,53506.272756 2024-05-13,15:04:20.000,134,11051113,14085,0,1715612659,13037.023533089996,134.81665512000473,53506.30070448001 2024-05-13,15:04:21.000,134,11051032,13845,0,1715612660,13037.138050360001,134.84485164000216,53506.34961432001 2024-05-13,15:04:22.000,134,11051069,13965,0,1715612661,13037.164995599996,134.85894990000088,53506.4124984 2024-05-13,15:04:23.000,134,11051030,13565,0,1715612662,13037.104368809996,134.9012446800043,53506.42647264001 2024-05-13,15:04:24.000,134,11051004,13805,0,1715612663,13037.070687259991,134.9858342400039,53506.54525368001 2024-05-13,15:04:25.000,134,11051050,14165,0,1715612664,13036.882070579995,135.10566945000028,53506.51031808 2024-05-13,15:04:26.000,134,11051031,13645,0,1715612665,13036.70692651999,135.2959959600048,53506.59416352001 2024-05-13,15:04:27.000,134,11051050,14165,0,1715612666,13036.450946739998,135.46517508000397,53506.65006048 2024-05-13,15:04:28.000,134,11051051,13885,0,1715612667,13036.114131239992,135.66959984999994,53506.7269188 2024-05-13,15:04:29.000,134,11051003,14085,0,1715612668,13035.824469909996,135.8246807100004,53506.70595744 2024-05-13,15:04:30.000,134,11051042,13605,0,1715612669,13035.42702761999,136.06435113000043,53506.79679 2024-05-13,15:04:31.000,134,11051047,13725,0,1715612670,13034.989167469997,136.26877590000367,53506.83172560001 2024-05-13,15:04:32.000,134,11051075,14245,0,1715612671,13034.504153149996,136.50139719000435,53506.859674080006 2024-05-13,15:04:33.000,134,11051064,13925,0,1715612672,13034.005666209989,136.78336239000055,53506.838712720004 2024-05-13,15:04:34.000,134,11051042,13565,0,1715612673,13033.466761409996,137.04418019999866,53506.908583920005 2024-05-13,15:04:35.000,134,11051034,13845,0,1715612674,13032.954801849999,137.29089974999806,53506.91557104 2024-05-13,15:04:36.000,134,11051054,13565,0,1715612675,13032.436105979992,137.5446684300041,53506.89460968 2024-05-13,15:04:37.000,134,11051082,13485,0,1715612676,13031.903937489995,137.81958450000093,53506.90159680001 2024-05-13,15:04:38.000,134,11051098,13845,0,1715612677,13031.445868409988,138.04515666000225,53506.859674080006 2024-05-13,15:04:39.000,134,11051090,13605,0,1715612678,13030.987799329996,138.2354831699995,53506.80377712001 2024-05-13,15:04:40.000,134,11051041,13765,0,1715612679,13030.603829659995,138.39056402999995,53506.76185440001 2024-05-13,15:04:41.000,134,11051087,13845,0,1715612680,13030.267014159988,138.61613619000127,53506.70595744 2024-05-13,15:04:42.000,134,11051020,13725,0,1715612681,13029.997561759992,138.77826618000108,53506.59416352001 2024-05-13,15:04:43.000,134,11051038,13685,0,1715612682,13029.815681389991,138.9403961700009,53506.64307336001 2024-05-13,15:04:44.000,134,11051067,13445,0,1715612683,13029.627064709995,139.11662441999943,53506.56621504001 2024-05-13,15:04:45.000,134,11051036,13645,0,1715612684,13029.485602199995,139.2858035399986,53506.49634384001 2024-05-13,15:04:46.000,134,11051045,13845,0,1715612685,13029.37782124,139.4479335299984,53506.42647264001 2024-05-13,15:04:47.000,134,11051038,13565,0,1715612686,13029.222886109994,139.55367048000335,53506.37057568 2024-05-13,15:04:48.000,134,11051031,13565,0,1715612687,13029.034269429998,139.73694786000124,53506.335640080004 2024-05-13,15:04:49.000,134,11051047,13605,0,1715612688,13028.818707509992,139.89907785000105,53506.25179464 2024-05-13,15:04:50.000,134,11051025,13725,0,1715612689,13028.569464039996,140.0189130600047,53506.22384616 2024-05-13,15:04:51.000,134,11051085,13605,0,1715612690,13028.23264853999,140.18104305000452,53506.140000720006 2024-05-13,15:04:52.000,134,11051023,13685,0,1715612691,13027.882360419993,140.31497651999962,53506.11205224001 2024-05-13,15:04:53.000,134,11051078,13765,0,1715612692,13027.451236579996,140.49120476999815,53506.03519392 2024-05-13,15:04:54.000,134,11051092,13765,0,1715612693,13027.026849049995,140.66743302000395,53506.0282068 2024-05-13,15:04:55.000,134,11051095,13885,0,1715612694,13026.588988899988,140.84366127000249,53506.01423256001 2024-05-13,15:04:56.000,134,11051085,13725,0,1715612695,13026.144392440001,140.97759474000486,53505.96532272001 2024-05-13,15:04:57.000,134,11051061,13605,0,1715612696,13025.72000491,141.13972473000467,53505.93737424 2024-05-13,15:04:58.000,134,11051071,13485,0,1715612697,13025.329298930003,141.25955994000105,53505.88147728 2024-05-13,15:04:59.000,134,11051007,13765,0,1715612698,13024.958801879991,141.4005425400028,53505.86051592 2024-05-13,15:05:00.000,134,11051053,13765,0,1715612699,13024.628722689995,141.49218123000173,53505.81160608 2024-05-13,15:05:01.000,134,11051047,13965,0,1715612700,13024.359270289999,141.5979181799994,53505.70679928001 2024-05-13,15:05:02.000,134,11051078,13405,0,1715612701,13024.110026820003,141.71775339000305,53505.567056880005 2024-05-13,15:05:03.000,134,11051082,13725,0,1715612702,13023.894464899997,141.7600481699992,53505.518147040006 2024-05-13,15:05:04.000,134,11051055,13605,0,1715612703,13023.800156559992,141.83053947000008,53505.5041728 2024-05-13,15:05:05.000,134,11051048,13325,0,1715612704,13023.692375599996,141.8728342500035,53505.42731448 2024-05-13,15:05:06.000,134,11051054,13685,0,1715612705,13023.60480357,141.9080799000003,53505.37840464 2024-05-13,15:05:07.000,134,11051071,13565,0,1715612706,13023.58459464,141.88693251000223,53505.30853344 2024-05-13,15:05:08.000,134,11051078,14005,0,1715612707,13023.59806725999,141.78119556000456,53505.161803920004 2024-05-13,15:05:09.000,134,11051022,13925,0,1715612708,13023.678902979991,141.7459499100005,53505.09193272 2024-05-13,15:05:10.000,134,11051039,14005,0,1715612709,13023.800156559992,141.65431122000155,53505.00110016 2024-05-13,15:05:11.000,134,11051069,13925,0,1715612710,13023.928146450002,141.50627949000045,53504.9102676 2024-05-13,15:05:12.000,134,11051054,13565,0,1715612711,13024.103290509993,141.40759167000215,53504.79148656001 2024-05-13,15:05:13.000,134,11051085,13845,0,1715612712,13024.238016709998,141.2666090700004,53504.79148656001 2024-05-13,15:05:14.000,134,11051054,13685,0,1715612713,13024.426633389994,141.14677386000403,53504.64475704 2024-05-13,15:05:15.000,134,11051061,13965,0,1715612714,13024.608513759995,141.01284039000166,53504.58187296001 2024-05-13,15:05:16.000,134,11051020,14045,0,1715612715,13024.83754829999,140.88595604999864,53504.47706616 2024-05-13,15:05:17.000,134,11051069,13845,0,1715612716,13025.073319149997,140.6744821500033,53504.344310880006 2024-05-13,15:05:18.000,134,11051119,13845,0,1715612717,13025.356244169998,140.5123521600035,53504.323349520004 2024-05-13,15:05:19.000,134,11051022,13685,0,1715612718,13025.666114429994,140.3643204300024,53504.2814268 2024-05-13,15:05:20.000,134,11051066,13885,0,1715612719,13025.97598468999,140.20923957000196,53504.26745256001 2024-05-13,15:05:21.000,134,11051053,13765,0,1715612720,13026.299327569992,140.04006045000278,53504.16264576 2024-05-13,15:05:22.000,134,11051076,13885,0,1715612721,13026.716978789998,139.8567830700049,53504.09976168001 2024-05-13,15:05:23.000,134,11051044,13685,0,1715612722,13027.047057979995,139.70170221000444,53504.05085184001 2024-05-13,15:05:24.000,134,11051064,13605,0,1715612723,13027.444500270001,139.53957222000463,53504.05085184001 2024-05-13,15:05:25.000,134,11051026,13525,0,1715612724,13027.868887799988,139.36334396999882,53504.008929120006 2024-05-13,15:05:26.000,134,11051079,13605,0,1715612725,13028.25285746999,139.19416484999965,53503.98098064001 2024-05-13,15:05:27.000,134,11051030,13645,0,1715612726,13028.643563450001,139.02498573000048,53503.93207080001 2024-05-13,15:05:28.000,134,11051040,13805,0,1715612727,13029.047742049988,138.8558066100013,53503.841238240006 2024-05-13,15:05:29.000,134,11051078,13725,0,1715612728,13029.47886589,138.6584309700047,53503.820276880004 2024-05-13,15:05:30.000,134,11051037,13885,0,1715612729,13029.963880210002,138.4469570700021,53503.86918672 2024-05-13,15:05:31.000,134,11051056,13685,0,1715612730,13030.428685599989,138.3341709899978,53503.841238240006 2024-05-13,15:05:32.000,134,11051079,13845,0,1715612731,13030.927172539996,138.12269709000248,53503.80630264 2024-05-13,15:05:33.000,134,11051053,13485,0,1715612732,13031.358296379993,137.9535179700033,53503.86918672 2024-05-13,15:05:34.000,134,11051076,13565,0,1715612733,13031.863519629995,137.75614232999942,53503.83425112001 2024-05-13,15:05:35.000,134,11051040,13685,0,1715612734,13032.355270259992,137.57286495000153,53503.80630264 2024-05-13,15:05:36.000,134,11051051,13925,0,1715612735,13032.833548269999,137.41073496000172,53503.820276880004 2024-05-13,15:05:37.000,134,11051084,13925,0,1715612736,13033.29835366,137.22745758000383,53503.841238240006 2024-05-13,15:05:38.000,134,11051087,13885,0,1715612737,13033.682323330002,137.04418019999866,53503.820276880004 2024-05-13,15:05:39.000,134,11051019,13765,0,1715612738,13034.073029309999,136.89614847000485,53503.8971352 2024-05-13,15:05:40.000,134,11051064,13805,0,1715612739,13034.40984480999,136.76926413000183,53503.91809656 2024-05-13,15:05:41.000,134,11051037,13925,0,1715612740,13034.739924000001,136.6282815300001,53503.97399352 2024-05-13,15:05:42.000,134,11051053,13645,0,1715612741,13035.002640090002,136.480249799999,53504.01591624 2024-05-13,15:05:43.000,134,11051044,14125,0,1715612742,13035.299037729994,136.37451285000134,53504.06482608 2024-05-13,15:05:44.000,134,11051123,13765,0,1715612743,13035.54828119999,136.16303894999874,53504.0718132 2024-05-13,15:05:45.000,134,11051029,13845,0,1715612744,13035.831206219991,136.01500721999764,53504.19758136001 2024-05-13,15:05:46.000,134,11051033,13485,0,1715612745,13036.107394929997,135.87402462000318,53504.20456848 2024-05-13,15:05:47.000,134,11051043,13805,0,1715612746,13036.397056259993,135.73304202000145,53504.20456848 2024-05-13,15:05:48.000,134,11051069,13605,0,1715612747,13036.66650865999,135.58501029000035,53504.26745256001 2024-05-13,15:05:49.000,134,11051067,14085,0,1715612748,13036.8955432,135.40878204000182,53504.344310880006 2024-05-13,15:05:50.000,134,11051073,13685,0,1715612749,13037.225622389997,135.31714335000288,53504.41418208001 2024-05-13,15:05:51.000,134,11051046,13805,0,1715612750,13037.542228959988,135.14091510000435,53504.41418208001 2024-05-13,15:05:52.000,134,11051075,14125,0,1715612751,13037.88578076999,135.0210798900007,53504.47007904 2024-05-13,15:05:53.000,134,11051101,13805,0,1715612752,13038.1754421,134.8378025100028,53504.560911600005 2024-05-13,15:05:54.000,134,11051059,13845,0,1715612753,13038.478576050002,134.6897707800017,53504.609821440004 2024-05-13,15:05:55.000,134,11051048,13565,0,1715612754,13038.815391549993,134.54173905000061,53504.658731280004 2024-05-13,15:05:56.000,134,11051112,13605,0,1715612755,13039.07137133,134.3796090600008,53504.7355896 2024-05-13,15:05:57.000,134,11051060,13565,0,1715612756,13039.30714217999,134.23862645999907,53504.798473680006 2024-05-13,15:05:58.000,134,11051042,13965,0,1715612757,13039.441868379996,134.05534908000118,53504.88930624001 2024-05-13,15:05:59.000,134,11051068,13725,0,1715612758,13039.643957679997,133.90731735000008,53504.93122896 2024-05-13,15:06:00.000,134,11051076,13645,0,1715612759,13039.745002329997,133.73108910000155,53505.015074400006 2024-05-13,15:06:01.000,134,11051048,13685,0,1715612760,13039.812365429992,133.58305737000046,53505.161803920004 2024-05-13,15:06:02.000,134,11051076,13485,0,1715612761,13039.859519600002,133.37158346999786,53505.24564936 2024-05-13,15:06:03.000,134,11051030,13765,0,1715612762,13039.940355319988,133.22355174000404,53505.30853344 2024-05-13,15:06:04.000,134,11051072,13765,0,1715612763,13039.933619009993,133.07552001000295,53505.350456160006 2024-05-13,15:06:05.000,134,11051051,13685,0,1715612764,13040.007718419998,132.88519349999842,53505.40635312 2024-05-13,15:06:06.000,134,11051021,13765,0,1715612765,13039.980773179988,132.7371617700046,53505.518147040006 2024-05-13,15:06:07.000,134,11051121,13525,0,1715612766,13039.940355319988,132.6243756900003,53505.58801824001 2024-05-13,15:06:08.000,134,11051053,13605,0,1715612767,13039.886464839998,132.4622457000005,53505.685837920006 2024-05-13,15:06:09.000,134,11051078,13445,0,1715612768,13039.778683880002,132.30716484000004,53505.74173488 2024-05-13,15:06:10.000,134,11051058,13765,0,1715612769,13039.664166609997,132.13798572000087,53505.81160608 2024-05-13,15:06:11.000,134,11051077,13845,0,1715612770,13039.569858269992,131.96175747000234,53505.853528800006 2024-05-13,15:06:12.000,134,11051032,13605,0,1715612771,13039.509231479991,131.71503792000294,53505.9583356 2024-05-13,15:06:13.000,134,11051060,14005,0,1715612772,13039.37450528,131.5388096700044,53506.0282068 2024-05-13,15:06:14.000,134,11051064,13885,0,1715612773,13039.28693324999,131.3273357700018,53506.06314240001 2024-05-13,15:06:15.000,134,11050999,14165,0,1715612774,13039.21283384,131.15815665000264,53506.10506512 2024-05-13,15:06:16.000,134,11051048,13805,0,1715612775,13039.13199812,130.96078100999875,53506.19589768 2024-05-13,15:06:17.000,134,11051044,13885,0,1715612776,13039.07137133,130.7704545000015,53506.167949200004 2024-05-13,15:06:18.000,134,11051079,14125,0,1715612777,13039.098316569994,130.58012799000426,53506.18192344001 2024-05-13,15:06:19.000,134,11051062,13885,0,1715612778,13039.138734429995,130.34750670000358,53506.30070448001 2024-05-13,15:06:20.000,134,11051076,13885,0,1715612779,13039.15220705,130.1501310599997,53506.31467872 2024-05-13,15:06:21.000,134,11051054,13845,0,1715612780,13039.14547073999,129.89636238000094,53506.34961432001 2024-05-13,15:06:22.000,134,11051034,14005,0,1715612781,13039.118525499995,129.67079021999962,53506.3426272 2024-05-13,15:06:23.000,134,11051036,13925,0,1715612782,13039.158943359995,129.43111979999958,53506.39153704 2024-05-13,15:06:24.000,134,11051070,13885,0,1715612783,13039.118525499995,129.19144937999954,53506.39852416001 2024-05-13,15:06:25.000,134,11051065,14045,0,1715612784,13039.08484394999,129.0011228700023,53506.454421120005 2024-05-13,15:06:26.000,134,11051031,13565,0,1715612785,13039.078107639994,128.7544033200029,53506.53127944 2024-05-13,15:06:27.000,134,11051051,14005,0,1715612786,13039.04442608999,128.59932246000244,53506.51730520001 2024-05-13,15:06:28.000,134,11051077,14045,0,1715612787,13038.943381439989,128.38784855999984,53506.55922792 2024-05-13,15:06:29.000,134,11051037,13965,0,1715612788,13038.842336789989,128.25391509000474,53506.5871764 2024-05-13,15:06:30.000,134,11051059,13805,0,1715612789,13038.741292139988,128.09178509999765,53506.58018928 2024-05-13,15:06:31.000,134,11051075,13685,0,1715612790,13038.613302249993,127.94375337000383,53506.622112000005 2024-05-13,15:06:32.000,134,11051044,13525,0,1715612791,13038.505521289997,127.76752511999803,53506.61512488001 2024-05-13,15:06:33.000,134,11051094,13925,0,1715612792,13038.391004019992,127.64768991000165,53506.71993168 2024-05-13,15:06:34.000,134,11051067,14205,0,1715612793,13038.21585996,127.48555992000183,53506.691983200006 2024-05-13,15:06:35.000,134,11051080,14005,0,1715612794,13038.081133759995,127.37277384000481,53506.691983200006 2024-05-13,15:06:36.000,134,11051047,13965,0,1715612795,13037.939671249995,127.25998776000051,53506.671021840004 2024-05-13,15:06:37.000,134,11051042,13885,0,1715612796,13037.818417669994,127.14720168000349,53506.69897032 2024-05-13,15:06:38.000,134,11051069,13645,0,1715612797,13037.703900399989,127.04146472999855,53506.70595744 2024-05-13,15:06:39.000,134,11051080,14245,0,1715612798,13037.562437889988,126.95687516999897,53506.7269188 2024-05-13,15:06:40.000,134,11051034,13725,0,1715612799,13037.447920619998,126.82999083000323,53506.75486728 2024-05-13,15:06:41.000,134,11051066,13645,0,1715612800,13037.333403349992,126.73130300999765,53506.78281576001 2024-05-13,15:06:42.000,134,11051064,13605,0,1715612801,13037.239095010002,126.61146780000126,53506.79679 2024-05-13,15:06:43.000,134,11051030,14285,0,1715612802,13037.138050360001,126.47048519999953,53506.75486728 2024-05-13,15:06:44.000,134,11051044,14125,0,1715612803,13037.03700571,126.37179738000123,53506.75486728 2024-05-13,15:06:45.000,134,11051071,14325,0,1715612804,13036.962906299996,126.23081477999949,53506.75486728 2024-05-13,15:06:46.000,134,11051065,13565,0,1715612805,13036.84838902999,126.06868478999968,53506.75486728 2024-05-13,15:06:47.000,134,11051045,14125,0,1715612806,13036.77428962,125.96999697000138,53506.69897032 2024-05-13,15:06:48.000,134,11051080,13925,0,1715612807,13036.6934539,125.77967046000413,53506.68499608001 2024-05-13,15:06:49.000,134,11051038,13845,0,1715612808,13036.61261818,125.5893439499996,53506.671021840004 2024-05-13,15:06:50.000,134,11051047,13965,0,1715612809,13036.551991389999,125.40606657000171,53506.63608624001 2024-05-13,15:06:51.000,134,11051084,13765,0,1715612810,13036.471155669999,125.2439365800019,53506.65006048 2024-05-13,15:06:52.000,134,11051044,13845,0,1715612811,13036.403792569989,125.03951180999866,53506.64307336001 2024-05-13,15:06:53.000,134,11051074,13845,0,1715612812,13036.316220539993,124.84918530000141,53506.59416352001 2024-05-13,15:06:54.000,134,11051059,13965,0,1715612813,13036.242121130002,124.6518096600048,53506.55922792 2024-05-13,15:06:55.000,134,11051034,13845,0,1715612814,13036.188230649997,124.42623750000348,53506.53826656 2024-05-13,15:06:56.000,134,11051074,13805,0,1715612815,13036.134340169992,124.25000924999767,53506.524292320006 2024-05-13,15:06:57.000,134,11051045,13805,0,1715612816,13036.033295519992,123.98919143999956,53506.46140824 2024-05-13,15:06:58.000,134,11051074,13765,0,1715612817,13035.959196110001,123.74247189000016,53506.44743400001 2024-05-13,15:06:59.000,134,11051044,13845,0,1715612818,13035.831206219991,123.46755582000333,53506.44743400001 2024-05-13,15:07:00.000,134,11051108,13885,0,1715612819,13035.723425259996,123.21378714000457,53506.41948552 2024-05-13,15:07:01.000,134,11051019,13925,0,1715612820,13035.62911691999,122.91772368000238,53506.37057568 2024-05-13,15:07:02.000,134,11051012,14005,0,1715612821,13035.501127029995,122.60756196000148,53506.36358856 2024-05-13,15:07:03.000,134,11051037,14005,0,1715612822,13035.339455589994,122.31854762999865,53506.30070448001 2024-05-13,15:07:04.000,134,11051053,14085,0,1715612823,13035.184520459989,121.98723851999966,53506.20987192001 2024-05-13,15:07:05.000,134,11051051,13805,0,1715612824,13035.096948429993,121.62773289000324,53506.237820400005 2024-05-13,15:07:06.000,134,11051037,13765,0,1715612825,13034.968958539997,121.26117813000019,53506.188910560006 2024-05-13,15:07:07.000,134,11051015,13685,0,1715612826,13034.834232339992,120.979212930004,53506.13301360001 2024-05-13,15:07:08.000,134,11051037,13725,0,1715612827,13034.746660309997,120.64790381999774,53506.070129520005 2024-05-13,15:07:09.000,134,11051045,13845,0,1715612828,13034.57825256,120.35888949000218,53506.09109088001 2024-05-13,15:07:10.000,134,11051010,13565,0,1715612829,13034.47047159999,120.04167864000192,53506.06314240001 2024-05-13,15:07:11.000,134,11051040,14205,0,1715612830,13034.34921801999,119.75971343999845,53506.06314240001 2024-05-13,15:07:12.000,134,11051057,13845,0,1715612831,13034.24817336999,119.49889563000033,53505.91641288 2024-05-13,15:07:13.000,134,11051016,13685,0,1715612832,13034.18754657999,119.24512695000158,53505.91641288 2024-05-13,15:07:14.000,134,11051044,13765,0,1715612833,13034.059556689994,118.98430914000346,53505.902438640005 2024-05-13,15:07:15.000,134,11051018,13725,0,1715612834,13033.971984659998,118.77988437000022,53505.8185932 2024-05-13,15:07:16.000,134,11051070,14205,0,1715612835,13033.904621559988,118.58955786000297,53505.79064472 2024-05-13,15:07:17.000,134,11051065,13885,0,1715612836,13033.803576910002,118.39923134999844,53505.74173488 2024-05-13,15:07:18.000,134,11051037,13925,0,1715612837,13033.722741190002,118.28644527000142,53505.67885080001 2024-05-13,15:07:19.000,134,11051053,13725,0,1715612838,13033.641905470002,118.10316789000353,53505.65090232 2024-05-13,15:07:20.000,134,11051037,13605,0,1715612839,13033.561069750001,118.00448006999795,53505.62295384 2024-05-13,15:07:21.000,134,11050985,13565,0,1715612840,13033.460025100001,117.89169399000093,53505.53212128 2024-05-13,15:07:22.000,134,11051029,13405,0,1715612841,13033.31856259,117.80710443000135,53505.52513416 2024-05-13,15:07:23.000,134,11051091,13965,0,1715612842,13033.25119948999,117.75776051999856,53505.46225008001 2024-05-13,15:07:24.000,134,11051015,13565,0,1715612843,13033.11647329,117.70841661000304,53505.42731448 2024-05-13,15:07:25.000,134,11051039,13645,0,1715612844,13033.06931911999,117.70136748000368,53505.37840464 2024-05-13,15:07:26.000,134,11051025,13925,0,1715612845,13032.92785660999,117.64497444000153,53505.33648192 2024-05-13,15:07:27.000,134,11051072,13685,0,1715612846,13032.873966129999,117.66612182999961,53505.26661072 2024-05-13,15:07:28.000,134,11051060,13645,0,1715612847,13032.813339339998,117.7154657400024,53505.19673952 2024-05-13,15:07:29.000,134,11050965,13645,0,1715612848,13032.732503619998,117.77890791000391,53505.19673952 2024-05-13,15:07:30.000,134,11050981,13565,0,1715612849,13032.577568489993,117.82120269000006,53505.1198812 2024-05-13,15:07:31.000,134,11051045,14045,0,1715612850,13032.503469080002,117.90579224999965,53505.08494560001 2024-05-13,15:07:32.000,134,11051033,13605,0,1715612851,13032.429369669997,117.97628355000052,53505.063984240005 2024-05-13,15:07:33.000,134,11051048,13645,0,1715612852,13032.308116089996,118.08906963000481,53505.04302288 2024-05-13,15:07:34.000,134,11050993,13645,0,1715612853,13032.220544060001,118.13841354000033,53504.9801388 2024-05-13,15:07:35.000,134,11051031,13765,0,1715612854,13032.09255416999,118.23710135999863,53504.945203200004 2024-05-13,15:07:36.000,134,11051009,13645,0,1715612855,13032.01171844999,118.36398570000165,53504.95917744001 2024-05-13,15:07:37.000,134,11051021,13405,0,1715612856,13031.85004700999,118.51201743000274,53504.875332 2024-05-13,15:07:38.000,134,11051042,13685,0,1715612857,13031.68837556999,118.64595089999784,53504.85437064 2024-05-13,15:07:39.000,134,11051023,13365,0,1715612858,13031.560385679993,118.7657861100015,53504.83340928 2024-05-13,15:07:40.000,134,11051055,13525,0,1715612859,13031.439132099993,118.92791610000131,53504.826422160004 2024-05-13,15:07:41.000,134,11051047,13805,0,1715612860,13031.277460659992,119.08299696000176,53504.78449944 2024-05-13,15:07:42.000,134,11051005,13885,0,1715612861,13031.142734460002,119.21693043000414,53504.777512320004 2024-05-13,15:07:43.000,134,11051048,13965,0,1715612862,13031.028217189996,119.36496215999796,53504.74956384001 2024-05-13,15:07:44.000,134,11051052,13965,0,1715612863,13030.94064516,119.49184650000097,53504.74956384001 2024-05-13,15:07:45.000,134,11051005,13565,0,1715612864,13030.85307312999,119.58348518999992,53504.67270552001 2024-05-13,15:07:46.000,134,11051029,13525,0,1715612865,13030.785710029995,119.73151692000101,53504.64475704 2024-05-13,15:07:47.000,134,11051011,13685,0,1715612866,13030.684665379995,119.80200822000188,53504.60283432001 2024-05-13,15:07:48.000,134,11051018,13525,0,1715612867,13030.59709335,119.94299082000362,53504.58886008 2024-05-13,15:07:49.000,134,11051016,13645,0,1715612868,13030.516257629999,120.1262682000015,53504.51898888 2024-05-13,15:07:50.000,134,11051013,14005,0,1715612869,13030.428685599989,120.25315254000452,53504.51898888 2024-05-13,15:07:51.000,134,11051058,13525,0,1715612870,13030.347849879989,120.45052818000113,53504.47007904 2024-05-13,15:07:52.000,134,11051012,13725,0,1715612871,13030.186178440003,120.62675642999966,53504.41418208001 2024-05-13,15:07:53.000,134,11051020,13485,0,1715612872,13030.078397479992,120.79593554999883,53504.442130560004 2024-05-13,15:07:54.000,134,11051053,13645,0,1715612873,13029.903253420001,120.965114669998,53504.38623360001 2024-05-13,15:07:55.000,134,11051051,13565,0,1715612874,13029.74158198,121.16953944000124,53504.38623360001 2024-05-13,15:07:56.000,134,11051031,14005,0,1715612875,13029.60011947,121.3880624700032,53504.37225936 2024-05-13,15:07:57.000,134,11051038,13805,0,1715612876,13029.445184339995,121.58543810999981,53504.323349520004 2024-05-13,15:07:58.000,134,11051049,13645,0,1715612877,13029.303721829994,121.7828137500037,53504.33033664 2024-05-13,15:07:59.000,134,11051003,13765,0,1715612878,13029.182468249994,121.9801893900003,53504.26046544 2024-05-13,15:08:00.000,134,11051046,13725,0,1715612879,13029.081423599993,122.17051590000483,53504.26745256001 2024-05-13,15:08:01.000,134,11051005,13645,0,1715612880,13029.000587879993,122.35379328000272,53504.23251696 2024-05-13,15:08:02.000,134,11051064,13445,0,1715612881,13028.960170019993,122.56526717999805,53504.18360712 2024-05-13,15:08:03.000,134,11051057,13845,0,1715612882,13028.939961089993,122.76969195000129,53504.19059424 2024-05-13,15:08:04.000,134,11051042,13565,0,1715612883,13028.933224779998,122.97411672000453,53504.05085184001 2024-05-13,15:08:05.000,134,11051037,13525,0,1715612884,13028.919752159993,123.22788540000329,53504.00194200001 2024-05-13,15:08:06.000,134,11051057,13445,0,1715612885,13028.960170019993,123.41821191000054,53503.99495488 2024-05-13,15:08:07.000,134,11051050,13765,0,1715612886,13028.960170019993,123.64378407000186,53503.94604504 2024-05-13,15:08:08.000,134,11051041,13805,0,1715612887,13029.000587879993,123.92574926999805,53503.97399352 2024-05-13,15:08:09.000,134,11051042,13685,0,1715612888,13029.034269429998,124.12312491000193,53503.987967760004 2024-05-13,15:08:10.000,134,11051033,13485,0,1715612889,13029.081423599993,124.33459881000454,53503.9670064 2024-05-13,15:08:11.000,134,11051033,13925,0,1715612890,13029.155523009998,124.56017096999858,53503.8971352 2024-05-13,15:08:12.000,134,11051021,13565,0,1715612891,13029.283512899994,124.82098878000397,53503.95303216001 2024-05-13,15:08:13.000,134,11051029,13845,0,1715612892,13029.364348619994,125.06065920000401,53503.85521248 2024-05-13,15:08:14.000,134,11051048,13565,0,1715612893,13029.53275636999,125.30032962000405,53503.87617384 2024-05-13,15:08:15.000,134,11051061,13325,0,1715612894,13029.687691499996,125.5259017799981,53503.90412232 2024-05-13,15:08:16.000,134,11051044,13965,0,1715612895,13029.795472459991,125.75147393999941,53503.87617384 2024-05-13,15:08:17.000,134,11051072,13565,0,1715612896,13029.943671280002,126.04048827000224,53503.79931552 2024-05-13,15:08:18.000,134,11051033,13485,0,1715612897,13030.098606409992,126.30835520999972,53503.86219960001 2024-05-13,15:08:19.000,134,11051063,13605,0,1715612898,13030.213123679998,126.61851693000062,53503.84822536 2024-05-13,15:08:20.000,134,11051083,13645,0,1715612899,13030.320904639993,126.91458039000281,53503.841238240006 2024-05-13,15:08:21.000,134,11051072,14245,0,1715612900,13030.395004049999,127.196545589999,53503.83425112001 2024-05-13,15:08:22.000,134,11051017,13565,0,1715612901,13030.516257629999,127.4573634000044,53503.86918672 2024-05-13,15:08:23.000,134,11051075,13805,0,1715612902,13030.603829659995,127.78867251000338,53503.83425112001 2024-05-13,15:08:24.000,134,11051070,13605,0,1715612903,13030.745292169995,128.0001464099987,53503.86918672 2024-05-13,15:08:25.000,134,11051034,13765,0,1715612904,13030.81939158,128.2609642200041,53503.80630264 2024-05-13,15:08:26.000,134,11051013,13445,0,1715612905,13030.906963609996,128.5076837700035,53503.90412232 2024-05-13,15:08:27.000,134,11051063,13565,0,1715612906,13031.068635049996,128.74030506000418,53503.90412232 2024-05-13,15:08:28.000,134,11051070,13845,0,1715612907,13031.183152320002,128.94472983000014,53503.939057920004 2024-05-13,15:08:29.000,134,11051076,13645,0,1715612908,13031.351560069998,129.15620373000274,53503.98098064001 2024-05-13,15:08:30.000,134,11051010,13885,0,1715612909,13031.479549959993,129.3747267600047,53503.9670064 2024-05-13,15:08:31.000,134,11051062,13525,0,1715612910,13031.68837556999,129.50161110000045,53503.97399352 2024-05-13,15:08:32.000,134,11051029,13645,0,1715612911,13031.89046486999,129.67783934999898,53504.02989048001 2024-05-13,15:08:33.000,134,11051020,13565,0,1715612912,13032.126235719996,129.8681658600035,53503.99495488 2024-05-13,15:08:34.000,134,11051057,13605,0,1715612913,13032.375479189992,129.97390281000116,53504.01591624 2024-05-13,15:08:35.000,134,11051029,13965,0,1715612914,13032.671876829998,130.1148854100029,53504.057838960005 2024-05-13,15:08:36.000,134,11051030,13925,0,1715612915,13032.961538159994,130.2135732300012,53504.1416844 2024-05-13,15:08:37.000,134,11051032,13725,0,1715612916,13033.2579358,130.3616049600023,53504.06482608 2024-05-13,15:08:38.000,134,11051031,13565,0,1715612917,13033.513915579992,130.47439103999932,53504.12072304001 2024-05-13,15:08:39.000,134,11051073,14085,0,1715612918,13033.823785840003,130.56602972999826,53504.16963288001 2024-05-13,15:08:40.000,134,11051030,13565,0,1715612919,13034.12691978999,130.65766842000448,53504.19758136001 2024-05-13,15:08:41.000,134,11051023,13685,0,1715612920,13034.47047159999,130.74225798000407,53504.24649120001 2024-05-13,15:08:42.000,134,11051025,13725,0,1715612921,13034.800550790002,130.8197984100043,53504.28841392001 2024-05-13,15:08:43.000,134,11051045,13725,0,1715612922,13035.123893669988,130.84799493000173,53504.344310880006 2024-05-13,15:08:44.000,134,11051075,13645,0,1715612923,13035.44723654999,130.91143710000324,53504.40020784 2024-05-13,15:08:45.000,134,11051022,13725,0,1715612924,13035.784052049996,130.9678301399981,53504.45610480001 2024-05-13,15:08:46.000,134,11051073,13645,0,1715612925,13036.141076480002,130.9819284000041,53504.51898888 2024-05-13,15:08:47.000,134,11051016,13965,0,1715612926,13036.504837219989,131.03832143999898,53504.53296312001 2024-05-13,15:08:48.000,134,11051017,13885,0,1715612927,13036.84838902999,131.03832143999898,53504.6657184 2024-05-13,15:08:49.000,134,11051039,13525,0,1715612928,13037.198677150001,131.0665179600037,53504.72161536001 2024-05-13,15:08:50.000,134,11051051,13925,0,1715612929,13037.508547409998,131.1017636100005,53504.81244792 2024-05-13,15:08:51.000,134,11051065,13965,0,1715612930,13037.82515397999,131.15815665000264,53504.875332 2024-05-13,15:08:52.000,134,11051074,13685,0,1715612931,13038.09460638,131.22159882000415,53505.015074400006 2024-05-13,15:08:53.000,134,11051050,13765,0,1715612932,13038.411212949992,131.25684447000094,53505.05001 2024-05-13,15:08:54.000,134,11051020,13845,0,1715612933,13038.694137969993,131.3273357700018,53505.17577816001 2024-05-13,15:08:55.000,134,11051036,13925,0,1715612934,13039.017480849994,131.38372881000396,53505.29455920001 2024-05-13,15:08:56.000,134,11051019,13525,0,1715612935,13039.29366956,131.44012184999883,53505.33648192 2024-05-13,15:08:57.000,134,11051031,13765,0,1715612936,13039.583330889996,131.49651489000098,53505.399366000005 2024-05-13,15:08:58.000,134,11051082,13965,0,1715612937,13039.893201149993,131.55290793000313,53505.54609552 2024-05-13,15:08:59.000,134,11051064,13925,0,1715612938,13040.236752959994,131.623399230004,53505.62295384 2024-05-13,15:09:00.000,134,11051069,13565,0,1715612939,13040.57356846,131.66569401000015,53505.72776064001 2024-05-13,15:09:01.000,134,11051004,13565,0,1715612940,13040.923856579997,131.75028356999974,53505.82558032001 2024-05-13,15:09:02.000,134,11051080,13725,0,1715612941,13041.260672079989,131.77848009000445,53505.93038712 2024-05-13,15:09:03.000,134,11051040,13645,0,1715612942,13041.59075127,131.77143095999782,53506.021219680006 2024-05-13,15:09:04.000,134,11051079,13485,0,1715612943,13041.988193559991,131.77848009000445,53506.070129520005 2024-05-13,15:09:05.000,134,11051084,14005,0,1715612944,13042.325009059998,131.83487312999932,53506.20987192001 2024-05-13,15:09:06.000,134,11051065,13885,0,1715612945,13042.634879319994,131.86306965000404,53506.3426272 2024-05-13,15:09:07.000,134,11051031,14165,0,1715612946,13042.99190375,131.85602052000468,53506.44044688 2024-05-13,15:09:08.000,134,11051078,14125,0,1715612947,13043.328719249992,131.8842170400021,53506.573202160005 2024-05-13,15:09:09.000,134,11051091,13605,0,1715612948,13043.685743679998,131.97585573000106,53506.66403472001 2024-05-13,15:09:10.000,134,11051055,13725,0,1715612949,13044.056240729995,131.9688066000017,53506.82473848 2024-05-13,15:09:11.000,134,11051026,13885,0,1715612950,13044.406528849991,131.98995398999978,53506.95050664001 2024-05-13,15:09:12.000,134,11051020,13565,0,1715612951,13044.750080659993,132.0322487700032,53507.06928768001 2024-05-13,15:09:13.000,134,11051018,13725,0,1715612952,13045.12057770999,132.08159267999872,53507.21601720001 2024-05-13,15:09:14.000,134,11051048,13885,0,1715612953,13045.48433844999,132.07454354999936,53507.30684976001 2024-05-13,15:09:15.000,134,11051039,13685,0,1715612954,13045.895253360002,132.07454354999936,53507.41864368 2024-05-13,15:09:16.000,134,11051046,13845,0,1715612955,13046.272486719994,132.09569094000472,53507.58633456 2024-05-13,15:09:17.000,134,11051025,14125,0,1715612956,13046.616038529995,132.10274007000407,53507.66319288 2024-05-13,15:09:18.000,134,11051044,14045,0,1715612957,13046.966326649992,132.09569094000472,53507.82389664 2024-05-13,15:09:19.000,134,11051001,13685,0,1715612958,13047.303142149998,132.07454354999936,53507.97062616 2024-05-13,15:09:20.000,134,11051044,14005,0,1715612959,13047.6062761,132.10978920000343,53508.10338144001 2024-05-13,15:09:21.000,134,11051009,13765,0,1715612960,13047.82857433,132.12388746000215,53508.22216248001 2024-05-13,15:09:22.000,134,11051025,14045,0,1715612961,13048.003718389991,132.1309365900015,53508.37587912 2024-05-13,15:09:23.000,134,11051051,14205,0,1715612962,13048.232752930002,132.20847702000174,53508.4736988 2024-05-13,15:09:24.000,134,11051034,13965,0,1715612963,13048.421369609998,132.22257528000046,53508.65536392001 2024-05-13,15:09:25.000,134,11051072,13845,0,1715612964,13048.576304739989,132.28601745000196,53508.77414496001 2024-05-13,15:09:26.000,134,11051078,13925,0,1715612965,13048.73797617999,132.30716484000004,53508.95581008 2024-05-13,15:09:27.000,134,11051071,13965,0,1715612966,13048.913120239995,132.32126309999876,53509.03266840001 2024-05-13,15:09:28.000,134,11051082,13925,0,1715612967,13049.08152798999,132.30011571000068,53509.15144944001 2024-05-13,15:09:29.000,134,11051055,13885,0,1715612968,13049.263408359991,132.34945962000347,53509.31914032001 2024-05-13,15:09:30.000,134,11051065,13925,0,1715612969,13049.418343489997,132.34945962000347,53509.423947120005 2024-05-13,15:09:31.000,134,11051019,13525,0,1715612970,13049.606960169993,132.41995092000434,53509.57766376 2024-05-13,15:09:32.000,134,11051029,13765,0,1715612971,13049.829258399994,132.4129017899977,53509.73138040001 2024-05-13,15:09:33.000,134,11051044,13765,0,1715612972,13050.08523818,132.40585265999835,53509.81522584 2024-05-13,15:09:34.000,134,11051028,13805,0,1715612973,13050.32774534,132.44109831000242,53509.9060584 2024-05-13,15:09:35.000,134,11051007,14005,0,1715612974,13050.583725119992,132.46929482999985,53509.99689096001 2024-05-13,15:09:36.000,134,11051059,14085,0,1715612975,13050.792550730002,132.4129017899977,53510.16458184001 2024-05-13,15:09:37.000,134,11051051,14125,0,1715612976,13051.055266819989,132.4763439599992,53510.25541440001 2024-05-13,15:09:38.000,134,11051056,13805,0,1715612977,13051.331455529995,132.45519657000114,53510.40913104 2024-05-13,15:09:39.000,134,11050981,13805,0,1715612978,13051.553753759996,132.53978613000072,53510.492976479996 2024-05-13,15:09:40.000,134,11051054,14005,0,1715612979,13051.823206159992,132.525687870002,53510.58380904 2024-05-13,15:09:41.000,134,11051069,14045,0,1715612980,13052.011822840002,132.53978613000072,53510.70259008 2024-05-13,15:09:42.000,134,11051058,13965,0,1715612981,13052.261066309999,132.5609335199988,53510.83534536001 2024-05-13,15:09:43.000,134,11051026,13925,0,1715612982,13052.42273775,132.5750317800048,53510.933165040005 2024-05-13,15:09:44.000,134,11051038,13605,0,1715612983,13052.60461812,132.60322830000223,53511.07290744001 2024-05-13,15:09:45.000,134,11051026,13925,0,1715612984,13052.73934431999,132.63142481999967,53511.17771424 2024-05-13,15:09:46.000,134,11051027,14245,0,1715612985,13052.853861589996,132.6737196000031,53511.33841800001 2024-05-13,15:09:47.000,134,11051049,13565,0,1715612986,13052.975115169997,132.75830916000268,53511.38034072001 2024-05-13,15:09:48.000,134,11051050,13925,0,1715612987,13053.062687199992,132.81470220000483,53511.52008312 2024-05-13,15:09:49.000,134,11051048,13765,0,1715612988,13053.156995539997,132.91339002000313,53511.58995432 2024-05-13,15:09:50.000,134,11051050,13925,0,1715612989,13053.291721739988,132.983881320004,53511.701748240004 2024-05-13,15:09:51.000,134,11051006,14005,0,1715612990,13053.412975319989,133.07552001000295,53511.78559368 2024-05-13,15:09:52.000,134,11051051,13725,0,1715612991,13053.520756279999,133.22355174000404,53511.8973876 2024-05-13,15:09:53.000,134,11051069,13725,0,1715612992,13053.63527354999,133.32223956000234,53511.91136184001 2024-05-13,15:09:54.000,134,11051048,13885,0,1715612993,13053.74305451,133.44207476999873,53512.086039840004 2024-05-13,15:09:55.000,134,11051071,13645,0,1715612994,13053.911462259995,133.55486085000302,53512.16988528 2024-05-13,15:09:56.000,134,11051027,13725,0,1715612995,13053.972089049996,133.70289258000412,53512.211808 2024-05-13,15:09:57.000,134,11051055,14005,0,1715612996,13054.086606320001,133.8227277900005,53512.37949888 2024-05-13,15:09:58.000,134,11051034,13725,0,1715612997,13054.207859900001,133.91436647999944,53512.41443448001 2024-05-13,15:09:59.000,134,11051069,14045,0,1715612998,13054.302168239992,134.04829995000182,53512.54718976 2024-05-13,15:10:00.000,134,11051069,14005,0,1715612999,13054.409949200002,134.1681351599982,53512.58212536001 2024-05-13,15:10:01.000,134,11051043,13805,0,1715613000,13054.423421819993,134.27387211000314,53512.728854880006 2024-05-13,15:10:02.000,134,11051035,13565,0,1715613001,13054.463839679993,134.36551080000208,53512.81968744001 2024-05-13,15:10:03.000,134,11051084,14085,0,1715613002,13054.450367060002,134.4782968799991,53512.826674560005 2024-05-13,15:10:04.000,134,11051032,13765,0,1715613003,13054.423421819993,134.61927948000084,53512.88955864001 2024-05-13,15:10:05.000,134,11051042,14085,0,1715613004,13054.383003959992,134.7250164299985,53513.00135256 2024-05-13,15:10:06.000,134,11051061,14125,0,1715613005,13054.349322410002,134.82370425000408,53513.01532680001 2024-05-13,15:10:07.000,134,11051084,14205,0,1715613006,13054.268486690002,134.91534294000303,53513.07821088 2024-05-13,15:10:08.000,134,11051018,13965,0,1715613007,13054.207859900001,134.97878511000454,53513.17603056 2024-05-13,15:10:09.000,134,11051050,14045,0,1715613008,13054.127024180001,135.09862032000092,53513.259876000004 2024-05-13,15:10:10.000,134,11051059,13685,0,1715613009,13054.012506909996,135.16206249000243,53513.28782448 2024-05-13,15:10:11.000,134,11051090,13885,0,1715613010,13053.87778070999,135.22550466000393,53513.35769568 2024-05-13,15:10:12.000,134,11051052,14165,0,1715613011,13053.689164029995,135.20435726999858,53513.44154112001 2024-05-13,15:10:13.000,134,11051051,13645,0,1715613012,13053.540965209999,135.30304509000416,53513.47647672 2024-05-13,15:10:14.000,134,11051042,13525,0,1715613013,13053.359084839998,135.3312416100016,53513.51141232 2024-05-13,15:10:15.000,134,11051085,13845,0,1715613014,13053.163731849992,135.3946837800031,53513.58128352 2024-05-13,15:10:16.000,134,11051068,13925,0,1715613015,13052.901015759991,135.43697855999926,53513.52538656 2024-05-13,15:10:17.000,134,11051072,13765,0,1715613016,13052.712399079996,135.50746986000013,53513.5742964 2024-05-13,15:10:18.000,134,11051045,13925,0,1715613017,13052.490100849995,135.56386290000228,53513.52538656 2024-05-13,15:10:19.000,134,11051040,13885,0,1715613018,13052.328429409994,135.60615767999843,53513.595257760004 2024-05-13,15:10:20.000,134,11051047,13845,0,1715613019,13052.173494279989,135.68369810999866,53513.56032216001 2024-05-13,15:10:21.000,134,11051049,13765,0,1715613020,13052.079185939998,135.77533680000488,53513.5044252 2024-05-13,15:10:22.000,134,11051071,13765,0,1715613021,13052.011822840002,135.8387789699991,53513.567309280006 2024-05-13,15:10:23.000,134,11051063,13925,0,1715613022,13051.964668669993,135.90927026999998,53513.567309280006 2024-05-13,15:10:24.000,134,11051081,13965,0,1715613023,13051.930987120002,135.97976157000085,53513.53237368 2024-05-13,15:10:25.000,134,11051069,14485,0,1715613024,13051.944459739992,136.06435113000043,53513.53936080001 2024-05-13,15:10:26.000,134,11051048,14045,0,1715613025,13051.930987120002,136.11369504000322,53513.52538656 2024-05-13,15:10:27.000,134,11051094,13605,0,1715613026,13051.944459739992,136.15598981999938,53513.49045096001 2024-05-13,15:10:28.000,134,11051078,13725,0,1715613027,13052.005086529993,136.12779330000194,53513.49045096001 2024-05-13,15:10:29.000,134,11051048,13685,0,1715613028,13052.038768079998,136.1700880799981,53513.497438080005 2024-05-13,15:10:30.000,134,11051039,13925,0,1715613029,13052.072449629988,136.14894069000002,53513.51839944001 2024-05-13,15:10:31.000,134,11051079,13925,0,1715613030,13052.099394869998,136.14894069000002,53513.5044252 2024-05-13,15:10:32.000,134,11051071,14005,0,1715613031,13052.045504389993,136.21238286000153,53513.497438080005 2024-05-13,15:10:33.000,134,11051028,13725,0,1715613032,13052.005086529993,136.2828741600024,53513.46250248 2024-05-13,15:10:34.000,134,11051011,13845,0,1715613033,13051.883832949992,136.36041459000262,53513.448528240006 2024-05-13,15:10:35.000,134,11051076,14045,0,1715613034,13051.776051989997,136.47320066999964,53513.46948960001 2024-05-13,15:10:36.000,134,11051050,13965,0,1715613035,13051.600907929991,136.60008501000266,53513.42057976001 2024-05-13,15:10:37.000,134,11051072,14125,0,1715613036,13051.36513708,136.66352718000417,53513.378657040004 2024-05-13,15:10:38.000,134,11051005,13765,0,1715613037,13051.230410879994,136.76926413000183,53513.41359264 2024-05-13,15:10:39.000,134,11051075,14045,0,1715613038,13051.035057889989,136.89614847000485,53513.51141232 2024-05-13,15:10:40.000,134,11051014,14045,0,1715613039,13050.806023349993,136.96663976999844,53513.47647672 2024-05-13,15:10:41.000,134,11051034,13925,0,1715613040,13050.570252500002,137.07237672000338,53513.47647672 2024-05-13,15:10:42.000,134,11051038,13925,0,1715613041,13050.30753641,137.17106454000168,53513.448528240006 2024-05-13,15:10:43.000,134,11051008,13645,0,1715613042,13050.00440246,137.26975235999998,53513.38564416 2024-05-13,15:10:44.000,134,11051019,13565,0,1715613043,13049.782104229998,137.35434191999957,53513.3646828 2024-05-13,15:10:45.000,134,11050989,13645,0,1715613044,13049.573278620002,137.48827539000195,53513.2948116 2024-05-13,15:10:46.000,134,11051023,14085,0,1715613045,13049.344244079992,137.56581582000217,53513.259876000004 2024-05-13,15:10:47.000,134,11051040,14125,0,1715613046,13049.162363709991,137.63630712000304,53513.22494040001 2024-05-13,15:10:48.000,134,11050994,14005,0,1715613047,13049.04784644,137.71384755000327,53513.25288888001 2024-05-13,15:10:49.000,134,11051033,14165,0,1715613048,13048.892911309995,137.8054862400022,53513.12712072 2024-05-13,15:10:50.000,134,11051028,14125,0,1715613049,13048.77839403999,137.86187928000436,53513.14808208 2024-05-13,15:10:51.000,134,11051014,13885,0,1715613050,13048.650404149994,137.91827231999923,53513.05724952001 2024-05-13,15:10:52.000,134,11051024,13645,0,1715613051,13048.529150569993,138.00286187999882,53513.00833968 2024-05-13,15:10:53.000,134,11051052,13845,0,1715613052,13048.421369609998,138.08040230999904,53512.95244272 2024-05-13,15:10:54.000,134,11051047,13845,0,1715613053,13048.279907099997,138.09450056999776,53512.91750712001 2024-05-13,15:10:55.000,134,11051026,14085,0,1715613054,13048.151917210002,138.1367953500012,53512.86161016 2024-05-13,15:10:56.000,134,11051064,14005,0,1715613055,13048.010454700001,138.2002375200027,53512.78475184 2024-05-13,15:10:57.000,134,11051035,13965,0,1715613056,13047.875728499996,138.2002375200027,53512.77077760001 2024-05-13,15:10:58.000,134,11051029,13845,0,1715613057,13047.714057059995,138.2354831699995,53512.67994504001 2024-05-13,15:10:59.000,134,11051017,13925,0,1715613058,13047.552385619994,138.22138491000078,53512.589112480004 2024-05-13,15:11:00.000,134,11051076,13845,0,1715613059,13047.377241559989,138.29187621000165,53512.62404808 2024-05-13,15:11:01.000,134,11051044,13845,0,1715613060,13047.188624879993,138.30597447000036,53512.589112480004 2024-05-13,15:11:02.000,134,11051036,13645,0,1715613061,13046.966326649992,138.31302359999972,53512.51225416001 2024-05-13,15:11:03.000,134,11051031,14285,0,1715613062,13046.717083179996,138.35531838000315,53512.48430568001 2024-05-13,15:11:04.000,134,11051040,13605,0,1715613063,13046.474576019995,138.32007272999908,53512.40046024 2024-05-13,15:11:05.000,134,11051051,14005,0,1715613064,13046.25901409999,138.31302359999972,53512.35853752 2024-05-13,15:11:06.000,134,11051038,14245,0,1715613065,13046.016506939988,138.3341709899978,53512.29565344001 2024-05-13,15:11:07.000,134,11051008,13965,0,1715613066,13045.794208710002,138.32712185999844,53512.26770496001 2024-05-13,15:11:08.000,134,11051032,13725,0,1715613067,13045.518019999996,138.32007272999908,53512.204820880004 2024-05-13,15:11:09.000,134,11051048,13925,0,1715613068,13045.28898546,138.32007272999908,53512.155911040005 2024-05-13,15:11:10.000,134,11051015,14165,0,1715613069,13045.08015984999,138.298925340001,53512.10001408001 2024-05-13,15:11:11.000,134,11051026,13925,0,1715613070,13044.857861619988,138.36941664000187,53512.037130000004 2024-05-13,15:11:12.000,134,11051002,14125,0,1715613071,13044.689453869993,138.3482692500038,53511.96027168001 2024-05-13,15:11:13.000,134,11051040,14085,0,1715613072,13044.554727670002,138.34122012000444,53511.90437472 2024-05-13,15:11:14.000,134,11051022,13805,0,1715613073,13044.379583609996,138.3835149000006,53511.81354216001 2024-05-13,15:11:15.000,134,11051037,13645,0,1715613074,13044.345902059991,138.37646577000123,53511.79956792 2024-05-13,15:11:16.000,134,11051050,14005,0,1715613075,13044.298747889996,138.39056402999995,53511.701748240004 2024-05-13,15:11:17.000,134,11051072,13965,0,1715613076,13044.27180265,138.39056402999995,53511.63187704 2024-05-13,15:11:18.000,134,11051029,14285,0,1715613077,13044.22464847999,138.40466228999867,53511.58995432 2024-05-13,15:11:19.000,134,11051042,13965,0,1715613078,13044.157285379995,138.43285881000338,53511.56200584 2024-05-13,15:11:20.000,134,11050974,14005,0,1715613079,13044.056240729995,138.50335011000425,53511.52707024001 2024-05-13,15:11:21.000,134,11051034,13685,0,1715613080,13043.98214131999,138.5103992400036,53511.50610888001 2024-05-13,15:11:22.000,134,11051048,14245,0,1715613081,13043.847415119999,138.56679227999848,53511.42925056001 2024-05-13,15:11:23.000,134,11050997,13845,0,1715613082,13043.732897849994,138.63023445,53511.39431496 2024-05-13,15:11:24.000,134,11051010,13525,0,1715613083,13043.611644269993,138.67957836000278,53511.3034824 2024-05-13,15:11:25.000,134,11051044,13725,0,1715613084,13043.476918070002,138.73597139999765,53511.24059832001 2024-05-13,15:11:26.000,134,11051056,13925,0,1715613085,13043.355664490002,138.80646269999852,53511.1288044 2024-05-13,15:11:27.000,134,11051040,13885,0,1715613086,13043.180520429996,138.8417083500026,53511.11483016 2024-05-13,15:11:28.000,134,11051018,13525,0,1715613087,13043.059266849996,138.91219965000346,53511.10784304 2024-05-13,15:11:29.000,134,11051051,13605,0,1715613088,13042.857177549995,138.98269095000433,53511.030984720004 2024-05-13,15:11:30.000,134,11051042,13605,0,1715613089,13042.66182455999,139.02498573000048,53510.91220368 2024-05-13,15:11:31.000,134,11051025,13765,0,1715613090,13042.493416809994,139.1025261600007,53510.828358239996 2024-05-13,15:11:32.000,134,11051024,13805,0,1715613091,13042.311536439993,139.14482094000414,53510.80040976 2024-05-13,15:11:33.000,134,11051057,13645,0,1715613092,13042.183546549997,139.2505578900018,53510.695602960004 2024-05-13,15:11:34.000,134,11051027,13405,0,1715613093,13041.961248319996,139.32809832000203,53510.716564320006 2024-05-13,15:11:35.000,134,11051043,13445,0,1715613094,13041.79284057,139.4126878800016,53510.62573176 2024-05-13,15:11:36.000,134,11051016,13525,0,1715613095,13041.60422388999,139.4479335299984,53510.59079616001 2024-05-13,15:11:37.000,134,11050994,13565,0,1715613096,13041.395398279994,139.546621350004,53510.527912080004 2024-05-13,15:11:38.000,134,11051060,13605,0,1715613097,13041.220254219988,139.62416178000421,53510.49996360001 2024-05-13,15:11:39.000,134,11051059,13485,0,1715613098,13041.092264329993,139.659407430001,53510.50695072 2024-05-13,15:11:40.000,134,11051064,13765,0,1715613099,13040.903647649997,139.7439969900006,53510.47201512001 2024-05-13,15:11:41.000,134,11051003,13765,0,1715613100,13040.789130379992,139.8074391600021,53510.381182560006 2024-05-13,15:11:42.000,134,11051035,13725,0,1715613101,13040.54662321999,139.84973393999826,53510.381182560006 2024-05-13,15:11:43.000,134,11051058,13765,0,1715613102,13040.39168809,139.96956915000192,53510.29035 2024-05-13,15:11:44.000,134,11051046,13845,0,1715613103,13040.24348926999,140.08235522999894,53510.25541440001 2024-05-13,15:11:45.000,134,11051047,13765,0,1715613104,13040.068345209998,140.21628870000131,53510.2204788 2024-05-13,15:11:46.000,134,11051057,13965,0,1715613105,13039.974036869993,140.32202564999898,53510.1506076 2024-05-13,15:11:47.000,134,11051027,13925,0,1715613106,13039.778683880002,140.47005738000007,53510.13663336001 2024-05-13,15:11:48.000,134,11051041,13925,0,1715613107,13039.610276129992,140.63218736999988,53510.07374928 2024-05-13,15:11:49.000,134,11051083,13965,0,1715613108,13039.39471421,140.7590717100029,53509.96894248001 2024-05-13,15:11:50.000,134,11051021,13565,0,1715613109,13039.20609752999,140.87890691999928,53509.96195536 2024-05-13,15:11:51.000,134,11050986,13765,0,1715613110,13039.02421715999,140.97054560999823,53509.92003264001 2024-05-13,15:11:52.000,134,11051016,13685,0,1715613111,13038.842336789989,141.12562646999868,53509.89907128001 2024-05-13,15:11:53.000,134,11051061,13725,0,1715613112,13038.646983799998,141.2666090700004,53509.759328880005 2024-05-13,15:11:54.000,134,11051064,13685,0,1715613113,13038.370795089992,141.44283731999894,53509.710419040006 2024-05-13,15:11:55.000,134,11051050,13925,0,1715613114,13038.209123649991,141.61201643999811,53509.67548344 2024-05-13,15:11:56.000,134,11051004,13765,0,1715613115,13038.03397959,141.7600481699992,53509.59862512 2024-05-13,15:11:57.000,134,11051072,13925,0,1715613116,13037.82515397999,141.9574238100031,53509.5567024 2024-05-13,15:11:58.000,134,11051038,13805,0,1715613117,13037.676955159994,142.14775032000034,53509.47984408 2024-05-13,15:11:59.000,134,11051054,13965,0,1715613118,13037.454656929993,142.30988031000015,53509.43792136 2024-05-13,15:12:00.000,134,11051036,13645,0,1715613119,13037.292985489992,142.47201029999997,53509.36805016001 2024-05-13,15:12:01.000,134,11051039,13565,0,1715613120,13037.117841430001,142.6482385499985,53509.3121532 2024-05-13,15:12:02.000,134,11051051,13925,0,1715613121,13037.003324159996,142.8597124500011,53509.242282 2024-05-13,15:12:03.000,134,11051068,13725,0,1715613122,13036.81470748,143.03594069999963,53509.1724108 2024-05-13,15:12:04.000,134,11051078,13765,0,1715613123,13036.67324497,143.19102156000008,53509.067604 2024-05-13,15:12:05.000,134,11051033,13645,0,1715613124,13036.599145559994,143.3813480700046,53509.018694160004 2024-05-13,15:12:06.000,134,11051033,13725,0,1715613125,13036.525046149989,143.57167458000185,53508.9977328 2024-05-13,15:12:07.000,134,11051055,13885,0,1715613126,13036.430737809998,143.73380457000167,53508.96279720001 2024-05-13,15:12:08.000,134,11051035,13885,0,1715613127,13036.376847329993,143.9382293400049,53508.90690024 2024-05-13,15:12:09.000,134,11051028,13565,0,1715613128,13036.316220539993,144.1215067200028,53508.83004192 2024-05-13,15:12:10.000,134,11051059,13645,0,1715613129,13036.208439579998,144.36117714000284,53508.7881192 2024-05-13,15:12:11.000,134,11051031,13525,0,1715613130,13036.107394929997,144.59379843000352,53508.69728664001 2024-05-13,15:12:12.000,134,11051042,13765,0,1715613131,13035.986141349997,144.79822319999948,53508.64138968 2024-05-13,15:12:13.000,134,11051025,13725,0,1715613132,13035.864887769996,145.0096971000021,53508.6134412 2024-05-13,15:12:14.000,134,11051067,13605,0,1715613133,13035.67627109,145.2070727399987,53508.515621520004 2024-05-13,15:12:15.000,134,11051062,13485,0,1715613134,13035.53480858,145.3833009900045,53508.54357 2024-05-13,15:12:16.000,134,11051038,13605,0,1715613135,13035.400082379994,145.52428358999896,53508.50863440001 2024-05-13,15:12:17.000,134,11051019,13565,0,1715613136,13035.272092489999,145.69346270999813,53508.347930640004 2024-05-13,15:12:18.000,134,11051053,13645,0,1715613137,13035.130629979998,145.7921505300037,53508.32696928 2024-05-13,15:12:19.000,134,11051047,13685,0,1715613138,13034.982431160002,145.95428052000352,53508.299020800005 2024-05-13,15:12:20.000,134,11051087,13805,0,1715613139,13034.881386510002,146.11641051000333,53508.27107232001 2024-05-13,15:12:21.000,134,11051047,13565,0,1715613140,13034.753396619992,146.2855896300025,53508.19421400001 2024-05-13,15:12:22.000,134,11051033,13605,0,1715613141,13034.632143039991,146.4336213600036,53508.180239760004 2024-05-13,15:12:23.000,134,11051070,13925,0,1715613142,13034.544571009996,146.55345656999998,53508.131329920005 2024-05-13,15:12:24.000,134,11051081,13685,0,1715613143,13034.40984480999,146.70148830000107,53508.04049736 2024-05-13,15:12:25.000,134,11051046,13685,0,1715613144,13034.36942694999,146.8283726400041,53508.033510240006 2024-05-13,15:12:26.000,134,11051063,13565,0,1715613145,13034.19428289,146.9270604600024,53508.012548880004 2024-05-13,15:12:27.000,134,11051030,13605,0,1715613146,13034.079765619994,147.0257482800007,53507.90774208001 2024-05-13,15:12:28.000,134,11051047,13565,0,1715613147,13033.938303109993,147.09623958000157,53507.88678072001 2024-05-13,15:12:29.000,134,11051044,13765,0,1715613148,13033.891148939998,147.15968175000307,53507.80992240001 2024-05-13,15:12:30.000,134,11051049,13965,0,1715613149,13033.830522149998,147.1878782700005,53507.78197392 2024-05-13,15:12:31.000,134,11051058,13885,0,1715613150,13033.857467389993,147.2372221800033,53507.76101256 2024-05-13,15:12:32.000,134,11051031,13845,0,1715613151,13033.857467389993,147.25836957000138,53507.69114136001 2024-05-13,15:12:33.000,134,11051046,14005,0,1715613152,13033.918094179993,147.30771348000417,53507.65620576 2024-05-13,15:12:34.000,134,11051038,13685,0,1715613153,13033.965248349989,147.32886087000225,53507.60030880001 2024-05-13,15:12:35.000,134,11051068,13925,0,1715613154,13033.998929899994,147.3711556499984,53507.5653732 2024-05-13,15:12:36.000,134,11051026,13925,0,1715613155,13034.025875139989,147.3852539100044,53507.53742472 2024-05-13,15:12:37.000,134,11051040,14045,0,1715613156,13034.066292999989,147.3852539100044,53507.4256308 2024-05-13,15:12:38.000,134,11051003,13965,0,1715613157,13034.079765619994,147.40640130000247,53507.460566400005 2024-05-13,15:12:39.000,134,11051093,13845,0,1715613158,13034.079765619994,147.4204995600012,53507.40466944001 2024-05-13,15:12:40.000,134,11051026,13805,0,1715613159,13034.046084069989,147.44164694999927,53507.40466944001 2024-05-13,15:12:41.000,134,11051021,14125,0,1715613160,13034.073029309999,147.47689260000334,53507.37672096 2024-05-13,15:12:42.000,134,11051068,13885,0,1715613161,13034.052820379999,147.44869607999863,53507.32781112 2024-05-13,15:12:43.000,134,11051081,14245,0,1715613162,13034.046084069989,147.41345043000183,53507.31383688001 2024-05-13,15:12:44.000,134,11051041,13925,0,1715613163,13034.153865029999,147.39230304000375,53507.31383688001 2024-05-13,15:12:45.000,134,11051021,13965,0,1715613164,13034.23470075,147.3359100000016,53507.27890128 2024-05-13,15:12:46.000,134,11051022,14165,0,1715613165,13034.34921801999,147.2724678300001,53507.26492704001 2024-05-13,15:12:47.000,134,11051005,13965,0,1715613166,13034.49741684,147.2372221800033,53507.25793992 2024-05-13,15:12:48.000,134,11051044,13885,0,1715613167,13034.632143039991,147.20197652999923,53507.27890128 2024-05-13,15:12:49.000,134,11051058,14085,0,1715613168,13034.760132930001,147.16673088000243,53507.2509528 2024-05-13,15:12:50.000,134,11051038,14045,0,1715613169,13034.894859129992,147.13148522999836,53507.22300432 2024-05-13,15:12:51.000,134,11051027,13765,0,1715613170,13035.063266880003,147.13148522999836,53507.33479824001 2024-05-13,15:12:52.000,134,11051020,13765,0,1715613171,13035.110421049998,147.11033784000028,53507.320824 2024-05-13,15:12:53.000,134,11051060,14085,0,1715613172,13035.157575219993,147.10328871000092,53507.34877248 2024-05-13,15:12:54.000,134,11051079,13765,0,1715613173,13035.103684739988,147.01165002000198,53507.30684976001 2024-05-13,15:12:55.000,134,11051042,13765,0,1715613174,13035.117157359993,146.98345350000454,53507.37672096 2024-05-13,15:12:56.000,134,11051015,14125,0,1715613175,13035.096948429993,146.91296220000368,53507.45357928001 2024-05-13,15:12:57.000,134,11051045,13685,0,1715613176,13035.070003189998,146.88476567999896,53507.46755352 2024-05-13,15:12:58.000,134,11051020,13885,0,1715613177,13035.070003189998,146.78607786000066,53507.43261792001 2024-05-13,15:12:59.000,134,11051015,13645,0,1715613178,13035.137366289993,146.7437830800045,53507.495502 2024-05-13,15:13:00.000,134,11051054,13925,0,1715613179,13035.245147249989,146.70148830000107,53507.53742472 2024-05-13,15:13:01.000,134,11051048,14045,0,1715613180,13035.373137139999,146.6168987400015,53507.52345048001 2024-05-13,15:13:02.000,134,11051047,14085,0,1715613181,13035.521335959995,146.52526005000254,53507.530437600006 2024-05-13,15:13:03.000,134,11051056,14085,0,1715613182,13035.71668895,146.4829652699991,53507.58633456 2024-05-13,15:13:04.000,134,11051086,13725,0,1715613183,13035.878360390001,146.39132658000017,53507.60030880001 2024-05-13,15:13:05.000,134,11051069,13965,0,1715613184,13036.046768139997,146.25034397999843,53507.628257280005 2024-05-13,15:13:06.000,134,11051042,13925,0,1715613185,13036.181494340002,146.1587052899995,53507.677167120004 2024-05-13,15:13:07.000,134,11051073,13725,0,1715613186,13036.289275299998,146.0388700800031,53507.73306408 2024-05-13,15:13:08.000,134,11051050,13965,0,1715613187,13036.417265189993,145.96837878000224,53507.7749868 2024-05-13,15:13:09.000,134,11051092,13885,0,1715613188,13036.491364599999,145.88378922000265,53507.80293528 2024-05-13,15:13:10.000,134,11051067,14165,0,1715613189,13036.504837219989,145.763954009999,53507.83088376 2024-05-13,15:13:11.000,134,11051013,13765,0,1715613190,13036.54525507999,145.68641357999877,53507.87280648 2024-05-13,15:13:12.000,134,11051056,14085,0,1715613191,13036.578936629994,145.55248011000367,53507.93569056001 2024-05-13,15:13:13.000,134,11051018,14165,0,1715613192,13036.65303604,145.46084142000473,53507.99857464 2024-05-13,15:13:14.000,134,11051009,14205,0,1715613193,13036.76755330999,145.37625185999786,53508.04049736 2024-05-13,15:13:15.000,134,11051063,13565,0,1715613194,13036.81470748,145.27756403999956,53508.11036856 2024-05-13,15:13:16.000,134,11051049,13925,0,1715613195,13036.84838902999,145.14363057000446,53508.11735568 2024-05-13,15:13:17.000,134,11051078,13965,0,1715613196,13036.882070579995,145.05199187999824,53508.21517536 2024-05-13,15:13:18.000,134,11051032,13725,0,1715613197,13036.922488439996,144.91100928000378,53508.31998216001 2024-05-13,15:13:19.000,134,11051046,13885,0,1715613198,13036.942697369996,144.81937059000484,53508.36190488001 2024-05-13,15:13:20.000,134,11051045,13965,0,1715613199,13036.942697369996,144.7418301600046,53508.43177608 2024-05-13,15:13:21.000,134,11051073,13845,0,1715613200,13036.93596106,144.6290440800003,53508.49466016 2024-05-13,15:13:22.000,134,11051055,14005,0,1715613201,13036.922488439996,144.49511060999794,53508.59247984 2024-05-13,15:13:23.000,134,11051049,13445,0,1715613202,13036.90901581999,144.403471919999,53508.62741544001 2024-05-13,15:13:24.000,134,11051076,13405,0,1715613203,13036.902279509995,144.29773497000133,53508.66933816 2024-05-13,15:13:25.000,134,11051056,14005,0,1715613204,13036.962906299996,144.19904715000303,53508.74619648001 2024-05-13,15:13:26.000,134,11051078,13765,0,1715613205,13037.050478329991,144.1215067200028,53508.72523512001 2024-05-13,15:13:27.000,134,11051028,13885,0,1715613206,13037.131314049991,144.06511368000065,53508.79510632001 2024-05-13,15:13:28.000,134,11051012,14125,0,1715613207,13037.279512870002,144.0087206399985,53508.851003280004 2024-05-13,15:13:29.000,134,11051072,13765,0,1715613208,13037.394030139993,143.96642586000235,53508.920874480005 2024-05-13,15:13:30.000,134,11051064,14045,0,1715613209,13037.468129549998,143.9382293400049,53509.02568128 2024-05-13,15:13:31.000,134,11051013,13805,0,1715613210,13037.515283719993,143.90298369000084,53509.09555248 2024-05-13,15:13:32.000,134,11051054,13565,0,1715613211,13037.589383129998,143.8465906499987,53509.16542368 2024-05-13,15:13:33.000,134,11051042,13765,0,1715613212,13037.602855749989,143.8254432600006,53509.21433352 2024-05-13,15:13:34.000,134,11051107,13405,0,1715613213,13037.582646819988,143.83249238999997,53509.242282 2024-05-13,15:13:35.000,134,11051093,13565,0,1715613214,13037.643273609989,143.81839413000125,53509.33311456 2024-05-13,15:13:36.000,134,11051036,13525,0,1715613215,13037.548965269998,143.80429587000253,53509.36805016001 2024-05-13,15:13:37.000,134,11051072,13805,0,1715613216,13037.508547409998,143.8113450000019,53509.45888272 2024-05-13,15:13:38.000,134,11051002,13445,0,1715613217,13037.407502759997,143.73380457000167,53509.45888272 2024-05-13,15:13:39.000,134,11051053,13605,0,1715613218,13037.319930730002,143.73380457000167,53509.53574104001 2024-05-13,15:13:40.000,134,11051029,14005,0,1715613219,13037.239095010002,143.7126571800036,53509.60561224 2024-05-13,15:13:41.000,134,11051062,14085,0,1715613220,13037.131314049991,143.69855892000487,53509.6265736 2024-05-13,15:13:42.000,134,11051041,13405,0,1715613221,13037.077423570001,143.67741152999952,53509.60561224 2024-05-13,15:13:43.000,134,11051052,13885,0,1715613222,13036.989851539991,143.63511675000336,53509.72439328 2024-05-13,15:13:44.000,134,11051107,13245,0,1715613223,13036.942697369996,143.628067620004,53509.75234176001 2024-05-13,15:13:45.000,134,11051082,13845,0,1715613224,13036.902279509995,143.57167458000185,53509.759328880005 2024-05-13,15:13:46.000,134,11051066,13685,0,1715613225,13036.861861649995,143.50823241000035,53509.808238720005 2024-05-13,15:13:47.000,134,11051030,13685,0,1715613226,13036.77428962,143.50823241000035,53509.81522584 2024-05-13,15:13:48.000,134,11051028,13525,0,1715613227,13036.77428962,143.42364285000076,53509.85016144001 2024-05-13,15:13:49.000,134,11051064,13645,0,1715613228,13036.66650865999,143.3672498099986,53509.878109920006 2024-05-13,15:13:50.000,134,11051009,13965,0,1715613229,13036.64629972999,143.30380764000438,53509.9060584 2024-05-13,15:13:51.000,134,11051049,13925,0,1715613230,13036.58567293999,143.28970937999838,53509.96894248001 2024-05-13,15:13:52.000,134,11051009,13605,0,1715613231,13036.551991389999,143.28266024999903,53509.989903839996 2024-05-13,15:13:53.000,134,11051021,13765,0,1715613232,13036.457683049994,143.26151286000095,53510.045800800006 2024-05-13,15:13:54.000,134,11051066,14045,0,1715613233,13036.383583639989,143.29675850999774,53509.99689096001 2024-05-13,15:13:55.000,134,11051098,13685,0,1715613234,13036.296011609993,143.26151286000095,53510.0807364 2024-05-13,15:13:56.000,134,11051076,13565,0,1715613235,13036.168021719997,143.27561111999967,53510.045800800006 2024-05-13,15:13:57.000,134,11051016,14205,0,1715613236,13036.006350279997,143.24741460000223,53510.10169776 2024-05-13,15:13:58.000,134,11051015,13765,0,1715613237,13035.824469909996,143.2333163400035,53510.10169776 2024-05-13,15:13:59.000,134,11051061,13445,0,1715613238,13035.66953477999,143.2051198199988,53510.08772352001 2024-05-13,15:14:00.000,134,11051073,13685,0,1715613239,13035.51459965,143.16282504000264,53510.10169776 2024-05-13,15:14:01.000,134,11051041,13565,0,1715613240,13035.272092489999,143.13462851999793,53510.10169776 2024-05-13,15:14:02.000,134,11051076,13885,0,1715613241,13035.083475809988,143.07823548000306,53510.10169776 2024-05-13,15:14:03.000,134,11051084,13765,0,1715613242,13034.814023409992,143.02889157000027,53510.10169776 2024-05-13,15:14:04.000,134,11051046,13325,0,1715613243,13034.59846149,142.94430201000068,53510.045800800006 2024-05-13,15:14:05.000,134,11051031,13485,0,1715613244,13034.43679005,142.8949580999979,53510.13663336001 2024-05-13,15:14:06.000,134,11051062,14005,0,1715613245,13034.322272779995,142.80331940999895,53510.10868488 2024-05-13,15:14:07.000,134,11051058,13565,0,1715613246,13034.20775550999,142.73987724000472,53510.094710640005 2024-05-13,15:14:08.000,134,11051030,13645,0,1715613247,13034.180810269994,142.6623368100045,53510.05278792 2024-05-13,15:14:09.000,134,11051030,13485,0,1715613248,13034.16733764999,142.6129929000017,53510.024839440004 2024-05-13,15:14:10.000,134,11051083,13725,0,1715613249,13034.14712871999,142.59184551000362,53510.03881368001 2024-05-13,15:14:11.000,134,11051034,13885,0,1715613250,13034.086501929989,142.53545247000147,53510.00387808 2024-05-13,15:14:12.000,134,11051062,13845,0,1715613251,13034.052820379999,142.52135421000276,53510.045800800006 2024-05-13,15:14:13.000,134,11051028,13565,0,1715613252,13034.012402519998,142.49315768999804,53509.96894248001 2024-05-13,15:14:14.000,134,11051038,13645,0,1715613253,13033.918094179993,142.4649611700006,53509.940994 2024-05-13,15:14:15.000,134,11050996,13685,0,1715613254,13033.796840599993,142.44381378000253,53509.940994 2024-05-13,15:14:16.000,134,11051077,13925,0,1715613255,13033.655378089992,142.4015189999991,53509.93400688 2024-05-13,15:14:17.000,134,11051016,13805,0,1715613256,13033.500442960001,142.37332248000166,53509.93400688 2024-05-13,15:14:18.000,134,11051057,13725,0,1715613257,13033.372453069991,142.3169294399995,53509.88509704 2024-05-13,15:14:19.000,134,11051067,14085,0,1715613258,13033.23772687,142.23233987999993,53509.85016144001 2024-05-13,15:14:20.000,134,11051028,13765,0,1715613259,13033.143418529995,142.23233987999993,53509.759328880005 2024-05-13,15:14:21.000,134,11051081,13525,0,1715613260,13033.02890125999,142.1829959700044,53509.822212959996 2024-05-13,15:14:22.000,134,11051016,13405,0,1715613261,13032.94806553999,142.19004510000377,53509.766316 2024-05-13,15:14:23.000,134,11051035,13925,0,1715613262,13032.847020889989,142.17594683999778,53509.74535464 2024-05-13,15:14:24.000,134,11051068,13405,0,1715613263,13032.712294689998,142.1547994499997,53509.66150920001 2024-05-13,15:14:25.000,134,11051020,13925,0,1715613264,13032.644931589988,142.12660293000226,53509.66150920001 2024-05-13,15:14:26.000,134,11051038,13605,0,1715613265,13032.557359559993,142.1054555400042,53509.60561224 2024-05-13,15:14:27.000,134,11051009,13405,0,1715613266,13032.442842290002,142.1054555400042,53509.63356072001 2024-05-13,15:14:28.000,134,11051011,13725,0,1715613267,13032.341797640001,142.06316076000076,53509.56368952001 2024-05-13,15:14:29.000,134,11051060,13645,0,1715613268,13032.247489299996,142.0561116300014,53509.49381832001 2024-05-13,15:14:30.000,134,11051018,13725,0,1715613269,13032.132972029991,142.04906250000204,53509.50080544 2024-05-13,15:14:31.000,134,11051001,14085,0,1715613270,13031.99824583,141.9926694599999,53509.46586984001 2024-05-13,15:14:32.000,134,11050997,14005,0,1715613271,13031.903937489995,142.0067677199986,53509.40997288 2024-05-13,15:14:33.000,134,11051013,13845,0,1715613272,13031.79615653,142.0208659800046,53509.29817896001 2024-05-13,15:14:34.000,134,11051036,13845,0,1715613273,13031.715320809999,142.01381684999797,53509.305166080005 2024-05-13,15:14:35.000,134,11050971,14005,0,1715613274,13031.68837556999,142.04906250000204,53509.27023048 2024-05-13,15:14:36.000,134,11050977,14005,0,1715613275,13031.661430329994,142.02791511000396,53509.27721760001 2024-05-13,15:14:37.000,134,11051018,14005,0,1715613276,13031.674902949999,141.9926694599999,53509.22830776001 2024-05-13,15:14:38.000,134,11051000,14245,0,1715613277,13031.674902949999,141.9926694599999,53509.20035928001 2024-05-13,15:14:39.000,134,11051002,14165,0,1715613278,13031.668166639989,141.97857120000117,53509.137475200005 2024-05-13,15:14:40.000,134,11051051,14285,0,1715613279,13031.654694019999,141.9574238100031,53509.067604 2024-05-13,15:14:41.000,134,11050974,14245,0,1715613280,13031.607539849989,141.91512902999966,53509.07459112 2024-05-13,15:14:42.000,134,11051024,13885,0,1715613281,13031.546913059989,141.88693251000223,53509.039655520006 2024-05-13,15:14:43.000,134,11050999,13965,0,1715613282,13031.479549959993,141.8587359900048,53509.018694160004 2024-05-13,15:14:44.000,134,11050993,13725,0,1715613283,13031.371768999998,141.809392080002,53508.96279720001 2024-05-13,15:14:45.000,134,11051030,14045,0,1715613284,13031.270724349997,141.75299903999985,53508.920874480005 2024-05-13,15:14:46.000,134,11051025,14045,0,1715613285,13031.149470769997,141.7248025200024,53508.89991312 2024-05-13,15:14:47.000,134,11051000,13725,0,1715613286,13031.055162429991,141.63316383000347,53508.89991312 2024-05-13,15:14:48.000,134,11051043,13925,0,1715613287,13030.967590399996,141.58381992000068,53508.86497752001 2024-05-13,15:14:49.000,134,11051018,13765,0,1715613288,13030.967590399996,141.56972166000196,53508.82305480001 2024-05-13,15:14:50.000,134,11051035,13925,0,1715613289,13030.81939158,141.54857427000388,53508.7881192 2024-05-13,15:14:51.000,134,11051008,13965,0,1715613290,13030.785710029995,141.4992303600011,53508.77414496001 2024-05-13,15:14:52.000,134,11051013,14245,0,1715613291,13030.765501099995,141.43578818999958,53508.718248 2024-05-13,15:14:53.000,134,11050999,14245,0,1715613292,13030.79244633999,141.35119863,53508.72523512001 2024-05-13,15:14:54.000,134,11051028,13925,0,1715613293,13030.75202847999,141.2877564599985,53508.65536392001 2024-05-13,15:14:55.000,134,11050953,14365,0,1715613294,13030.83286419999,141.23841255000298,53508.59247984 2024-05-13,15:14:56.000,134,11051029,13565,0,1715613295,13030.83960051,141.2172651600049,53508.56453136 2024-05-13,15:14:57.000,134,11050962,13845,0,1715613296,13030.886754679996,141.18201951000083,53508.52260864 2024-05-13,15:14:58.000,134,11050993,13765,0,1715613297,13030.9002273,141.1890686400002,53508.57151848 2024-05-13,15:14:59.000,134,11050985,13925,0,1715613298,13030.94064516,141.21021602999826,53508.536582880006 2024-05-13,15:15:00.000,134,11050982,13925,0,1715613299,13030.91369991999,141.23136342000362,53508.515621520004 2024-05-13,15:15:01.000,134,11051012,14245,0,1715613300,13030.85307312999,141.25955994000105,53508.50164728 2024-05-13,15:15:02.000,134,11051021,13885,0,1715613301,13030.81939158,141.30185472000448,53508.50863440001 2024-05-13,15:15:03.000,134,11051008,13885,0,1715613302,13030.79244633999,141.30890385000384,53508.585492720005 2024-05-13,15:15:04.000,134,11051024,14085,0,1715613303,13030.745292169995,141.33710037000128,53508.56453136 2024-05-13,15:15:05.000,134,11051013,13885,0,1715613304,13030.65772014,141.38644428000407,53508.54357 2024-05-13,15:15:06.000,134,11050996,13925,0,1715613305,13030.583620729994,141.4005425400028,53508.56453136 2024-05-13,15:15:07.000,134,11050995,13845,0,1715613306,13030.53646656,141.42873906000023,53508.55055712 2024-05-13,15:15:08.000,134,11050997,13805,0,1715613307,13030.482576079994,141.43578818999958,53508.466711680005 2024-05-13,15:15:09.000,134,11050971,13645,0,1715613308,13030.381531429994,141.4005425400028,53508.50863440001 2024-05-13,15:15:10.000,134,11051035,13925,0,1715613309,13030.287223089988,141.38644428000407,53508.417801840005 2024-05-13,15:15:11.000,134,11050991,13885,0,1715613310,13030.219859989993,141.37234601999808,53508.49466016 2024-05-13,15:15:12.000,134,11050993,13805,0,1715613311,13030.098606409992,141.3793951500047,53508.43876320001 2024-05-13,15:15:13.000,134,11050993,13805,0,1715613312,13030.004298070002,141.35119863,53508.48068592001 2024-05-13,15:15:14.000,134,11051002,14085,0,1715613313,13029.869571869996,141.30890385000384,53508.417801840005 2024-05-13,15:15:15.000,134,11050980,13725,0,1715613314,13029.862835560001,141.27365819999977,53508.45273744 2024-05-13,15:15:16.000,134,11051016,13725,0,1715613315,13029.775263529991,141.27365819999977,53508.39684048 2024-05-13,15:15:17.000,134,11051009,13805,0,1715613316,13029.74158198,141.2666090700004,53508.37587912 2024-05-13,15:15:18.000,134,11050996,13725,0,1715613317,13029.68095519,141.23136342000362,53508.3339564 2024-05-13,15:15:19.000,134,11050975,14165,0,1715613318,13029.728109359996,141.23136342000362,53508.34094352001 2024-05-13,15:15:20.000,134,11051030,14485,0,1715613319,13029.687691499996,141.2172651600049,53508.299020800005 2024-05-13,15:15:21.000,134,11051001,14085,0,1715613320,13029.69442780999,141.21021602999826,53508.2640852 2024-05-13,15:15:22.000,134,11050997,13765,0,1715613321,13029.69442780999,141.19611776999955,53508.2640852 2024-05-13,15:15:23.000,134,11050906,13725,0,1715613322,13029.728109359996,141.2172651600049,53508.28504656 2024-05-13,15:15:24.000,134,11051037,13845,0,1715613323,13029.70116412,141.21021602999826,53508.299020800005 2024-05-13,15:15:25.000,134,11051010,13925,0,1715613324,13029.627064709995,141.2031668999989,53508.32696928 2024-05-13,15:15:26.000,134,11050994,14125,0,1715613325,13029.586646849995,141.1890686400002,53508.28504656 2024-05-13,15:15:27.000,134,11051013,13605,0,1715613326,13029.53275636999,141.1679212500021,53508.250110960005 2024-05-13,15:15:28.000,134,11050981,13885,0,1715613327,13029.43171171999,141.19611776999955,53508.299020800005 2024-05-13,15:15:29.000,134,11051006,13405,0,1715613328,13029.344139689994,141.1890686400002,53508.29203368001 2024-05-13,15:15:30.000,134,11051015,13765,0,1715613329,13029.243095039994,141.16087212000275,53508.24312384001 2024-05-13,15:15:31.000,134,11051023,13925,0,1715613330,13029.128577769989,141.18201951000083,53508.2640852 2024-05-13,15:15:32.000,134,11050979,14045,0,1715613331,13029.020796809993,141.16087212000275,53508.19421400001 2024-05-13,15:15:33.000,134,11051001,13885,0,1715613332,13028.906279540002,141.13267559999804,53508.2291496 2024-05-13,15:15:34.000,134,11051034,13925,0,1715613333,13028.737871789992,141.11152820999996,53508.21517536 2024-05-13,15:15:35.000,134,11050950,14085,0,1715613334,13028.670508689996,141.13972473000467,53508.23613672 2024-05-13,15:15:36.000,134,11051007,13965,0,1715613335,13028.495364629991,141.12562646999868,53508.201201120006 2024-05-13,15:15:37.000,134,11051009,13845,0,1715613336,13028.42126522,141.13267559999804,53508.15229128001 2024-05-13,15:15:38.000,134,11051019,13725,0,1715613337,13028.326956879995,141.11857733999932,53508.09639432 2024-05-13,15:15:39.000,134,11051024,13725,0,1715613338,13028.246121159995,141.1679212500021,53508.07543296001 2024-05-13,15:15:40.000,134,11050993,13885,0,1715613339,13028.145076509994,141.18201951000083,53508.06844584 2024-05-13,15:15:41.000,134,11050983,13885,0,1715613340,13028.07097709999,141.2031668999989,53508.019536 2024-05-13,15:15:42.000,134,11051009,14045,0,1715613341,13027.983405069994,141.2172651600049,53508.033510240006 2024-05-13,15:15:43.000,134,11051032,14085,0,1715613342,13027.942987209994,141.1890686400002,53507.99857464 2024-05-13,15:15:44.000,134,11050976,14245,0,1715613343,13027.875624109998,141.19611776999955,53507.97761328001 2024-05-13,15:15:45.000,134,11051008,13725,0,1715613344,13027.862151489993,141.21021602999826,53507.9496648 2024-05-13,15:15:46.000,134,11050982,13965,0,1715613345,13027.801524699993,141.2031668999989,53507.92171632 2024-05-13,15:15:47.000,134,11050994,13725,0,1715613346,13027.754370529998,141.2172651600049,53507.92171632 2024-05-13,15:15:48.000,134,11050970,14125,0,1715613347,13027.707216360002,141.1890686400002,53507.88678072001 2024-05-13,15:15:49.000,134,11051046,13765,0,1715613348,13027.687007430002,141.16087212000275,53507.85184512 2024-05-13,15:15:50.000,134,11050991,13925,0,1715613349,13027.660062189992,141.13267559999804,53507.85184512 2024-05-13,15:15:51.000,134,11051015,13685,0,1715613350,13027.633116949997,141.1044790800006,53507.8797936 2024-05-13,15:15:52.000,134,11051026,13645,0,1715613351,13027.660062189992,141.06218430000445,53507.80293528 2024-05-13,15:15:53.000,134,11051043,13605,0,1715613352,13027.673534809997,140.97759474000486,53507.78896104001 2024-05-13,15:15:54.000,134,11051015,14085,0,1715613353,13027.687007430002,140.9212017000027,53507.74005120001 2024-05-13,15:15:55.000,134,11051009,13765,0,1715613354,13027.727425290002,140.86480866000056,53507.74005120001 2024-05-13,15:15:56.000,134,11051027,14565,0,1715613355,13027.740897909993,140.82956301000377,53507.72607696 2024-05-13,15:15:57.000,134,11051002,13685,0,1715613356,13027.754370529998,140.81546474999777,53507.74005120001 2024-05-13,15:15:58.000,134,11051015,13805,0,1715613357,13027.720688979993,140.8084156199984,53507.65620576 2024-05-13,15:15:59.000,134,11051063,13645,0,1715613358,13027.754370529998,140.7943173599997,53507.64223152001 2024-05-13,15:16:00.000,134,11051034,13645,0,1715613359,13027.754370529998,140.7590717100029,53507.64921864001 2024-05-13,15:16:01.000,134,11051033,13925,0,1715613360,13027.761106839993,140.7308751899982,53507.60030880001 2024-05-13,15:16:02.000,134,11051048,13725,0,1715613361,13027.761106839993,140.77316997000162,53507.6352444 2024-05-13,15:16:03.000,134,11051061,13685,0,1715613362,13027.747634220003,140.72382605999883,53507.65620576 2024-05-13,15:16:04.000,134,11051024,13885,0,1715613363,13027.720688979993,140.7308751899982,53507.60030880001 2024-05-13,15:16:05.000,134,11051037,14005,0,1715613364,13027.693743739997,140.6744821500033,53507.64921864001 2024-05-13,15:16:06.000,134,11051070,13925,0,1715613365,13027.680271119993,140.66743302000395,53507.64223152001 2024-05-13,15:16:07.000,134,11051041,13765,0,1715613366,13027.707216360002,140.65333475999796,53507.62127016001 2024-05-13,15:16:08.000,134,11051006,13565,0,1715613367,13027.693743739997,140.58989259000373,53507.59332168 2024-05-13,15:16:09.000,134,11051064,13885,0,1715613368,13027.707216360002,140.5969417200031,53507.579347440005 2024-05-13,15:16:10.000,134,11050993,13565,0,1715613369,13027.727425290002,140.56874519999838,53507.55838608 2024-05-13,15:16:11.000,134,11051071,14285,0,1715613370,13027.754370529998,140.5123521600035,53507.54441184 2024-05-13,15:16:12.000,134,11051061,13925,0,1715613371,13027.821733629993,140.5123521600035,53507.530437600006 2024-05-13,15:16:13.000,134,11051035,13965,0,1715613372,13027.902569349993,140.4630082500007,53507.45357928001 2024-05-13,15:16:14.000,134,11051026,13925,0,1715613373,13027.936250899998,140.3995660799992,53507.39768232 2024-05-13,15:16:15.000,134,11051054,13765,0,1715613374,13028.104658649994,140.3361239099977,53507.43960504 2024-05-13,15:16:16.000,134,11051014,13645,0,1715613375,13028.19896699,140.3008782600009,53507.39768232 2024-05-13,15:16:17.000,134,11051028,13845,0,1715613376,13028.306747949995,140.24448521999875,53507.43960504 2024-05-13,15:16:18.000,134,11051022,14085,0,1715613377,13028.347165809995,140.18104305000452,53507.39768232 2024-05-13,15:16:19.000,134,11051015,13925,0,1715613378,13028.40105629,140.18104305000452,53507.362746720006 2024-05-13,15:16:20.000,134,11051010,13765,0,1715613379,13028.468419389996,140.1528465299998,53507.38370808001 2024-05-13,15:16:21.000,134,11051025,13925,0,1715613380,13028.549255109996,140.14579740000045,53507.35575960001 2024-05-13,15:16:22.000,134,11051037,14125,0,1715613381,13028.657036069992,140.1387482700011,53507.341785360004 2024-05-13,15:16:23.000,134,11050990,13845,0,1715613382,13028.724399170002,140.1035026200043,53507.292875520005 2024-05-13,15:16:24.000,134,11051036,14085,0,1715613383,13028.737871789992,140.117600880003,53507.2509528 2024-05-13,15:16:25.000,134,11051016,13925,0,1715613384,13028.825443820002,140.0894043599983,53507.22999144 2024-05-13,15:16:26.000,134,11051011,13725,0,1715613385,13028.872597989997,140.0894043599983,53507.243965680005 2024-05-13,15:16:27.000,134,11051037,13925,0,1715613386,13028.980378949993,140.12465001000237,53507.23697856001 2024-05-13,15:16:28.000,134,11051016,13925,0,1715613387,13028.973642639998,140.12465001000237,53507.195055840006 2024-05-13,15:16:29.000,134,11051021,13885,0,1715613388,13028.993851569998,140.09645348999766,53507.20903008 2024-05-13,15:16:30.000,134,11051082,14005,0,1715613389,13029.047742049988,140.11055175000365,53507.18806872001 2024-05-13,15:16:31.000,134,11051000,14005,0,1715613390,13029.088159909988,140.1387482700011,53507.22999144 2024-05-13,15:16:32.000,134,11051019,13885,0,1715613391,13029.074687289998,140.18104305000452,53507.21601720001 2024-05-13,15:16:33.000,134,11050996,13605,0,1715613392,13029.067950979988,140.17399391999788,53507.21601720001 2024-05-13,15:16:34.000,134,11050993,13485,0,1715613393,13029.034269429998,140.20923957000196,53507.14614600001 2024-05-13,15:16:35.000,134,11050991,13645,0,1715613394,13029.094896219998,140.27973087000282,53507.15313312 2024-05-13,15:16:36.000,134,11051031,14165,0,1715613395,13029.115105149998,140.29382913000154,53507.15313312 2024-05-13,15:16:37.000,134,11051007,14405,0,1715613396,13029.209413489989,140.3361239099977,53507.13915888001 2024-05-13,15:16:38.000,134,11051001,14205,0,1715613397,13029.303721829994,140.35727130000305,53507.195055840006 2024-05-13,15:16:39.000,134,11051015,13765,0,1715613398,13029.35761231,140.42071347000456,53507.11819752001 2024-05-13,15:16:40.000,134,11051031,13885,0,1715613399,13029.445184339995,140.42071347000456,53507.16710736001 2024-05-13,15:16:41.000,134,11051003,13925,0,1715613400,13029.53275636999,140.42776260000392,53507.14614600001 2024-05-13,15:16:42.000,134,11051030,13885,0,1715613401,13029.66074626,140.44186086000263,53507.13915888001 2024-05-13,15:16:43.000,134,11051018,13805,0,1715613402,13029.748318289996,140.5123521600035,53507.09024904 2024-05-13,15:16:44.000,134,11050969,14125,0,1715613403,13029.842626630001,140.49825390000478,53507.06928768001 2024-05-13,15:16:45.000,134,11051029,13925,0,1715613404,13029.909989729997,140.52645042000222,53507.1112104 2024-05-13,15:16:46.000,134,11051015,14165,0,1715613405,13030.017770689992,140.49120476999815,53507.10422328 2024-05-13,15:16:47.000,134,11051017,13805,0,1715613406,13030.085133790002,140.52645042000222,53507.11819752001 2024-05-13,15:16:48.000,134,11051030,14045,0,1715613407,13030.145760580002,140.56874519999838,53507.09723616001 2024-05-13,15:16:49.000,134,11051047,14125,0,1715613408,13030.179442129993,140.56874519999838,53507.076274800005 2024-05-13,15:16:50.000,134,11051052,13725,0,1715613409,13030.213123679998,140.5969417200031,53507.06230056 2024-05-13,15:16:51.000,134,11050987,14325,0,1715613410,13030.233332609998,140.63218736999988,53507.076274800005 2024-05-13,15:16:52.000,134,11050986,14245,0,1715613411,13030.219859989993,140.6462856299986,53507.0413392 2024-05-13,15:16:53.000,134,11051035,13965,0,1715613412,13030.172705819998,140.65333475999796,53507.05531344 2024-05-13,15:16:54.000,134,11051007,13885,0,1715613413,13030.118815339993,140.65333475999796,53507.06230056 2024-05-13,15:16:55.000,134,11051020,13965,0,1715613414,13030.145760580002,140.68153128000267,53507.09024904 2024-05-13,15:16:56.000,134,11051014,13965,0,1715613415,13030.139024269993,140.68153128000267,53507.076274800005 2024-05-13,15:16:57.000,134,11050966,14045,0,1715613416,13030.192914749998,140.6603838900046,53507.125184640005 2024-05-13,15:16:58.000,134,11050983,14045,0,1715613417,13030.172705819998,140.6462856299986,53507.04832632001 2024-05-13,15:16:59.000,134,11051003,14085,0,1715613418,13030.260277849993,140.63218736999988,53507.04832632001 2024-05-13,15:17:00.000,134,11051057,14405,0,1715613419,13030.320904639993,140.58989259000373,53506.94351952 2024-05-13,15:17:01.000,134,11051020,14165,0,1715613420,13030.374795119998,140.56874519999838,53507.006403600004 2024-05-13,15:17:02.000,134,11051035,14045,0,1715613421,13030.442158219994,140.57579432999773,53507.05531344 2024-05-13,15:17:03.000,134,11051016,13805,0,1715613422,13030.516257629999,140.58989259000373,53507.006403600004 2024-05-13,15:17:04.000,134,11050995,14045,0,1715613423,13030.543202869994,140.56169606999902,53507.01339072 2024-05-13,15:17:05.000,134,11051032,14285,0,1715613424,13030.664456449995,140.5969417200031,53506.99941648001 2024-05-13,15:17:06.000,134,11051026,14045,0,1715613425,13030.75876479,140.5969417200031,53507.04832632001 2024-05-13,15:17:07.000,134,11050976,14365,0,1715613426,13030.826127889995,140.52645042000222,53507.01339072 2024-05-13,15:17:08.000,134,11050972,13965,0,1715613427,13030.92043623,140.47710650999943,53506.97845512001 2024-05-13,15:17:09.000,134,11051045,14005,0,1715613428,13031.048426119996,140.42071347000456,53506.957493760005 2024-05-13,15:17:10.000,134,11051037,13925,0,1715613429,13031.169679699997,140.40661520999856,53506.957493760005 2024-05-13,15:17:11.000,134,11050991,14205,0,1715613430,13031.250515419997,140.38546782000049,53506.99941648001 2024-05-13,15:17:12.000,134,11051003,13885,0,1715613431,13031.391977929998,140.34317304000433,53507.027364960006 2024-05-13,15:17:13.000,134,11051024,14005,0,1715613432,13031.472813649998,140.28678000000218,53507.06928768001 2024-05-13,15:17:14.000,134,11051020,14045,0,1715613433,13031.479549959993,140.2656326100041,53507.01339072 2024-05-13,15:17:15.000,134,11051011,13725,0,1715613434,13031.607539849989,140.22333783000067,53507.027364960006 2024-05-13,15:17:16.000,134,11051027,13725,0,1715613435,13031.715320809999,140.16694478999852,53507.10422328 2024-05-13,15:17:17.000,134,11051008,13645,0,1715613436,13031.75573867,140.117600880003,53507.09024904 2024-05-13,15:17:18.000,134,11051021,13925,0,1715613437,13031.87025593999,140.0541587100015,53507.08326192 2024-05-13,15:17:19.000,134,11051044,14245,0,1715613438,13031.93761904,139.99071654,53507.15313312 2024-05-13,15:17:20.000,134,11051021,13925,0,1715613439,13032.025191069995,139.92022523999913,53507.09723616001 2024-05-13,15:17:21.000,134,11051010,13845,0,1715613440,13032.20033513,139.81448829000146,53507.20204296 2024-05-13,15:17:22.000,134,11051010,13805,0,1715613441,13032.281170850001,139.7439969900006,53507.20903008 2024-05-13,15:17:23.000,134,11051031,13965,0,1715613442,13032.402424430002,139.67350568999973,53507.195055840006 2024-05-13,15:17:24.000,134,11050991,13605,0,1715613443,13032.469787529997,139.63121091000357,53507.22999144 2024-05-13,15:17:25.000,134,11051046,14085,0,1715613444,13032.624722660003,139.57481787000143,53507.21601720001 2024-05-13,15:17:26.000,134,11051051,13605,0,1715613445,13032.732503619998,139.4972774400012,53507.22999144 2024-05-13,15:17:27.000,134,11051037,13725,0,1715613446,13032.826811959989,139.4479335299984,53507.243965680005 2024-05-13,15:17:28.000,134,11051014,14085,0,1715613447,13032.92785660999,139.32809832000203,53507.27890128 2024-05-13,15:17:29.000,134,11051040,14045,0,1715613448,13033.103000669995,139.27170527999988,53507.27890128 2024-05-13,15:17:30.000,134,11051063,13805,0,1715613449,13033.224254249995,139.22236137000436,53507.31383688001 2024-05-13,15:17:31.000,134,11051024,13685,0,1715613450,13033.325298899996,139.1871157200003,53507.27191416 2024-05-13,15:17:32.000,134,11051028,14125,0,1715613451,13033.439816170001,139.15891920000286,53507.292875520005 2024-05-13,15:17:33.000,134,11051021,13845,0,1715613452,13033.534124509992,139.13072267999814,53507.320824 2024-05-13,15:17:34.000,134,11050991,13565,0,1715613453,13033.655378089992,139.07432964000327,53507.34877248 2024-05-13,15:17:35.000,134,11051049,14085,0,1715613454,13033.749686429997,139.06023138000455,53507.38370808001 2024-05-13,15:17:36.000,134,11051026,13885,0,1715613455,13033.870940009998,139.0038383400024,53507.37672096 2024-05-13,15:17:37.000,134,11051033,13725,0,1715613456,13033.958512039993,138.98269095000433,53507.38370808001 2024-05-13,15:17:38.000,134,11050991,13765,0,1715613457,13034.025875139989,138.94744530000025,53507.4256308 2024-05-13,15:17:39.000,134,11051000,13645,0,1715613458,13034.093238239999,138.8910522599981,53507.45357928001 2024-05-13,15:17:40.000,134,11051000,13605,0,1715613459,13034.153865029999,138.8769539999994,53507.55139896001 2024-05-13,15:17:41.000,134,11051041,13685,0,1715613460,13034.18754657999,138.83465922000323,53507.54441184 2024-05-13,15:17:42.000,134,11051004,13885,0,1715613461,13034.21449182,138.80646269999852,53507.530437600006 2024-05-13,15:17:43.000,134,11050998,13885,0,1715613462,13034.241437059994,138.77121705000172,53507.59332168 2024-05-13,15:17:44.000,134,11050990,13565,0,1715613463,13034.28859122999,138.70072575000086,53507.61428304 2024-05-13,15:17:45.000,134,11051056,13765,0,1715613464,13034.322272779995,138.6584309700047,53507.62127016001 2024-05-13,15:17:46.000,134,11051067,13685,0,1715613465,13034.40984480999,138.58793967000383,53507.64921864001 2024-05-13,15:17:47.000,134,11051023,13565,0,1715613466,13034.463735289995,138.51744837000297,53507.68415424 2024-05-13,15:17:48.000,134,11051029,13845,0,1715613467,13034.571516249991,138.43285881000338,53507.68415424 2024-05-13,15:17:49.000,134,11050994,13845,0,1715613468,13034.584988869996,138.3623675100025,53507.69114136001 2024-05-13,15:17:50.000,134,11051008,13765,0,1715613469,13034.672560899991,138.32007272999908,53507.71210272 2024-05-13,15:17:51.000,134,11051010,13685,0,1715613470,13034.753396619992,138.27072882000357,53507.71908984001 2024-05-13,15:17:52.000,134,11051002,13565,0,1715613471,13034.820759720002,138.2002375200027,53507.747038320005 2024-05-13,15:17:53.000,134,11050992,13925,0,1715613472,13034.867913889997,138.2002375200027,53507.76101256 2024-05-13,15:17:54.000,134,11050974,13925,0,1715613473,13034.921804370002,138.1367953500012,53507.80293528 2024-05-13,15:17:55.000,134,11051028,13925,0,1715613474,13035.029585329998,138.1015497000044,53507.80293528 2024-05-13,15:17:56.000,134,11050990,13565,0,1715613475,13035.036321639993,138.05925492000097,53507.844858000004 2024-05-13,15:17:57.000,134,11050938,14005,0,1715613476,13035.117157359993,138.04515666000225,53507.83787088001 2024-05-13,15:17:58.000,134,11050953,13685,0,1715613477,13035.110421049998,138.00286187999882,53507.88678072001 2024-05-13,15:17:59.000,134,11050984,13685,0,1715613478,13035.137366289993,137.96761623000202,53507.85883224001 2024-05-13,15:18:00.000,134,11050965,14285,0,1715613479,13035.191256769998,137.9535179700033,53507.8797936 2024-05-13,15:18:01.000,134,11051023,13805,0,1715613480,13035.157575219993,137.9253214499986,53507.87280648 2024-05-13,15:18:02.000,134,11050981,14045,0,1715613481,13035.150838909998,137.9041740600005,53507.85883224001 2024-05-13,15:18:03.000,134,11050939,13805,0,1715613482,13035.150838909998,137.8900758000018,53507.85184512 2024-05-13,15:18:04.000,134,11050973,13645,0,1715613483,13035.191256769998,137.86892841000372,53507.88678072001 2024-05-13,15:18:05.000,134,11050980,13885,0,1715613484,13035.231674629998,137.86187928000436,53507.92171632 2024-05-13,15:18:06.000,134,11050950,14285,0,1715613485,13035.305774039989,137.86892841000372,53508.00556176001 2024-05-13,15:18:07.000,134,11050929,13845,0,1715613486,13035.332719279999,137.86187928000436,53507.963639040005 2024-05-13,15:18:08.000,134,11051042,13645,0,1715613487,13035.305774039989,137.85483014999772,53507.97062616 2024-05-13,15:18:09.000,134,11050987,13925,0,1715613488,13035.379873449994,137.85483014999772,53508.00556176001 2024-05-13,15:18:10.000,134,11051000,13725,0,1715613489,13035.38660975999,137.81958450000093,53508.00556176001 2024-05-13,15:18:11.000,134,11050984,13965,0,1715613490,13035.359664519994,137.8266336300003,53507.963639040005 2024-05-13,15:18:12.000,134,11050983,13925,0,1715613491,13035.38660975999,137.8266336300003,53507.98460040001 2024-05-13,15:18:13.000,134,11051036,13685,0,1715613492,13035.359664519994,137.7913879800035,53508.033510240006 2024-05-13,15:18:14.000,134,11050982,14085,0,1715613493,13035.36640082999,137.73499494000134,53507.99857464 2024-05-13,15:18:15.000,134,11050979,14045,0,1715613494,13035.373137139999,137.72089668000262,53507.98460040001 2024-05-13,15:18:16.000,134,11050974,13925,0,1715613495,13035.352928209999,137.66450364000048,53508.00556176001 2024-05-13,15:18:17.000,134,11050994,13765,0,1715613496,13035.413555,137.62220886000432,53508.012548880004 2024-05-13,15:18:18.000,134,11050990,13845,0,1715613497,13035.39334607,137.62220886000432,53508.019536 2024-05-13,15:18:19.000,134,11050984,13805,0,1715613498,13035.413555,137.5587666900028,53507.98460040001 2024-05-13,15:18:20.000,134,11051004,13805,0,1715613499,13035.440500239994,137.53761930000474,53507.99158752 2024-05-13,15:18:21.000,134,11050965,14005,0,1715613500,13035.48765440999,137.52352103999874,53507.99158752 2024-05-13,15:18:22.000,134,11051033,13765,0,1715613501,13035.45397286,137.46712800000387,53507.98460040001 2024-05-13,15:18:23.000,134,11050976,13725,0,1715613502,13035.47418179,137.41778409000108,53508.04049736 2024-05-13,15:18:24.000,134,11050974,14005,0,1715613503,13035.460709169995,137.32614540000213,53508.02652312001 2024-05-13,15:18:25.000,134,11050971,14165,0,1715613504,13035.43376393,137.26270323000062,53508.012548880004 2024-05-13,15:18:26.000,134,11050997,14005,0,1715613505,13035.46744547999,137.1851628000004,53508.04748448 2024-05-13,15:18:27.000,134,11051005,13805,0,1715613506,13035.47418179,137.10762237000017,53508.012548880004 2024-05-13,15:18:28.000,134,11050957,13925,0,1715613507,13035.42702761999,137.07942585000274,53507.99158752 2024-05-13,15:18:29.000,134,11050961,13885,0,1715613508,13035.440500239994,137.00893455000187,53507.97062616 2024-05-13,15:18:30.000,134,11050976,13845,0,1715613509,13035.460709169995,136.96663976999844,53507.95665192001 2024-05-13,15:18:31.000,134,11050989,13885,0,1715613510,13035.46744547999,136.92434499000228,53508.033510240006 2024-05-13,15:18:32.000,134,11051008,13805,0,1715613511,13035.46744547999,136.8750010799995,53507.98460040001 2024-05-13,15:18:33.000,134,11050997,13845,0,1715613512,13035.46744547999,136.81860804000462,53507.98460040001 2024-05-13,15:18:34.000,134,11050988,14085,0,1715613513,13035.460709169995,136.71287108999968,53508.033510240006 2024-05-13,15:18:35.000,134,11050972,13805,0,1715613514,13035.45397286,136.67057631000353,53507.95665192001 2024-05-13,15:18:36.000,134,11050988,13965,0,1715613515,13035.47418179,136.61418327000138,53507.98460040001 2024-05-13,15:18:37.000,134,11051091,13645,0,1715613516,13035.501127029995,136.57188848999795,53508.019536 2024-05-13,15:18:38.000,134,11050970,14085,0,1715613517,13035.501127029995,136.45910241000092,53508.00556176001 2024-05-13,15:18:39.000,134,11050981,14045,0,1715613518,13035.541544889995,136.40975849999813,53507.98460040001 2024-05-13,15:18:40.000,134,11050997,13885,0,1715613519,13035.53480858,136.37451285000134,53507.97761328001 2024-05-13,15:18:41.000,134,11051022,13725,0,1715613520,13035.6156443,136.31107067999983,53507.99158752 2024-05-13,15:18:42.000,134,11050991,13925,0,1715613521,13035.62911691999,136.25467763999768,53508.02652312001 2024-05-13,15:18:43.000,134,11050986,14005,0,1715613522,13035.64932584999,136.2335302499996,53507.963639040005 2024-05-13,15:18:44.000,134,11051010,13925,0,1715613523,13035.70995263999,136.21238286000153,53507.97062616 2024-05-13,15:18:45.000,134,11050994,13885,0,1715613524,13035.75710681,136.1348424300013,53508.00556176001 2024-05-13,15:18:46.000,134,11050987,13925,0,1715613525,13035.831206219991,136.0714002599998,53507.99158752 2024-05-13,15:18:47.000,134,11051005,13925,0,1715613526,13035.864887769996,136.0502528700017,53507.97761328001 2024-05-13,15:18:48.000,134,11051006,13965,0,1715613527,13035.932250869992,136.01500721999764,53508.04748448 2024-05-13,15:18:49.000,134,11050998,13885,0,1715613528,13035.965932419997,135.95861418000277,53508.00556176001 2024-05-13,15:18:50.000,134,11051043,13885,0,1715613529,13036.006350279997,135.9233685299987,53507.99158752 2024-05-13,15:18:51.000,134,11050966,13965,0,1715613530,13036.026559209997,135.87402462000318,53508.012548880004 2024-05-13,15:18:52.000,134,11051007,13965,0,1715613531,13036.019822900002,135.81058245000168,53507.99158752 2024-05-13,15:18:53.000,134,11051001,13725,0,1715613532,13036.033295519992,135.7894350600036,53507.99158752 2024-05-13,15:18:54.000,134,11050983,13965,0,1715613533,13035.992877659992,135.74714028000017,53507.94267768 2024-05-13,15:18:55.000,134,11050996,13845,0,1715613534,13036.040031830002,135.704845500004,53507.99857464 2024-05-13,15:18:56.000,134,11051015,14045,0,1715613535,13035.959196110001,135.64845246000186,53507.97761328001 2024-05-13,15:18:57.000,134,11051001,14245,0,1715613536,13035.952459799992,135.62025594000443,53507.95665192001 2024-05-13,15:18:58.000,134,11050997,13685,0,1715613537,13035.965932419997,135.58501029000035,53507.914729200005 2024-05-13,15:18:59.000,134,11050985,13885,0,1715613538,13035.932250869992,135.55681377000292,53507.914729200005 2024-05-13,15:19:00.000,134,11051003,13885,0,1715613539,13035.959196110001,135.48632247000205,53507.92171632 2024-05-13,15:19:01.000,134,11050970,13805,0,1715613540,13035.959196110001,135.44402768999862,53507.94267768 2024-05-13,15:19:02.000,134,11051012,13845,0,1715613541,13035.898569320001,135.40878204000182,53507.93569056001 2024-05-13,15:19:03.000,134,11051015,14005,0,1715613542,13035.918778250001,135.35238899999968,53507.92870344 2024-05-13,15:19:04.000,134,11051004,13565,0,1715613543,13035.891833009991,135.21845553000458,53507.90075496 2024-05-13,15:19:05.000,134,11050981,13725,0,1715613544,13035.986141349997,135.19025900999986,53507.9496648 2024-05-13,15:19:06.000,134,11050968,13805,0,1715613545,13035.952459799992,135.0845220600022,53507.97062616 2024-05-13,15:19:07.000,134,11051041,13925,0,1715613546,13035.952459799992,134.97878511000454,53507.95665192001 2024-05-13,15:19:08.000,134,11050986,14205,0,1715613547,13035.965932419997,134.9364903300011,53507.95665192001 2024-05-13,15:19:09.000,134,11051009,14165,0,1715613548,13035.972668729992,134.83075338000344,53507.97062616 2024-05-13,15:19:10.000,134,11051002,14045,0,1715613549,13035.945723489996,134.7250164299985,53507.98460040001 2024-05-13,15:19:11.000,134,11051007,14005,0,1715613550,13035.952459799992,134.66862339000363,53508.012548880004 2024-05-13,15:19:12.000,134,11050984,14005,0,1715613551,13035.959196110001,134.5769847000047,53507.98460040001 2024-05-13,15:19:13.000,134,11051015,13965,0,1715613552,13035.992877659992,134.52059166000254,53507.97062616 2024-05-13,15:19:14.000,134,11051060,13925,0,1715613553,13035.898569320001,134.43600210000295,53507.92870344 2024-05-13,15:19:15.000,134,11050965,13765,0,1715613554,13035.965932419997,134.35846167000273,53507.97062616 2024-05-13,15:19:16.000,134,11051037,13645,0,1715613555,13035.938987180001,134.27387211000314,53507.94267768 2024-05-13,15:19:17.000,134,11051004,13805,0,1715613556,13035.918778250001,134.21042994000163,53507.9496648 2024-05-13,15:19:18.000,134,11051045,13685,0,1715613557,13035.885096699996,134.1822334200042,53508.00556176001 2024-05-13,15:19:19.000,134,11051002,13925,0,1715613558,13035.878360390001,134.1187912500027,53507.95665192001 2024-05-13,15:19:20.000,134,11051012,13885,0,1715613559,13035.831206219991,134.01305429999775,53507.963639040005 2024-05-13,15:19:21.000,134,11050984,13845,0,1715613560,13035.83794253,134.0060051699984,53507.97062616 2024-05-13,15:19:22.000,134,11051015,13925,0,1715613561,13035.824469909996,133.94961213000352,53507.98460040001 2024-05-13,15:19:23.000,134,11051029,13685,0,1715613562,13035.844678839996,133.90731735000008,53507.98460040001 2024-05-13,15:19:24.000,134,11051011,13765,0,1715613563,13035.810997289991,133.84387517999858,53507.97062616 2024-05-13,15:19:25.000,134,11050998,13485,0,1715613564,13035.8177336,133.82977691999986,53508.033510240006 2024-05-13,15:19:26.000,134,11050988,13605,0,1715613565,13035.79752467,133.79453127000306,53507.97062616 2024-05-13,15:19:27.000,134,11050996,14005,0,1715613566,13035.75710681,133.7381382300009,53508.02652312001 2024-05-13,15:19:28.000,134,11050990,13645,0,1715613567,13035.69648002,133.70994171000348,53508.019536 2024-05-13,15:19:29.000,134,11051025,14165,0,1715613568,13035.64932584999,133.6746960599994,53507.99857464 2024-05-13,15:19:30.000,134,11051009,13765,0,1715613569,13035.60890798999,133.65354867000133,53507.97062616 2024-05-13,15:19:31.000,134,11050990,13645,0,1715613570,13035.53480858,133.6605978000007,53508.012548880004 2024-05-13,15:19:32.000,134,11051037,14045,0,1715613571,13035.460709169995,133.63240128000325,53508.02652312001 2024-05-13,15:19:33.000,134,11050978,14365,0,1715613572,13035.36640082999,133.65354867000133,53507.9496648 2024-05-13,15:19:44.000,134,11050998,14485,0,1715613583,13035.103684739988,133.42092738000065,53507.81690952001 2024-05-13,15:19:45.000,134,11050979,14245,0,1715613584,13035.076739499993,133.4138782500013,53507.80293528 2024-05-13,15:19:46.000,134,11051026,14405,0,1715613585,13035.022849020002,133.40682912000193,53507.83787088001 2024-05-13,15:19:47.000,134,11050967,14165,0,1715613586,13034.948749609997,133.42092738000065,53507.80293528 2024-05-13,15:19:48.000,134,11051007,14205,0,1715613587,13034.888122819997,133.42797651,53507.87280648 2024-05-13,15:19:49.000,134,11050976,14405,0,1715613588,13034.780341860001,133.44912389999809,53507.75402544 2024-05-13,15:19:50.000,134,11050998,14165,0,1715613589,13034.699506140001,133.42797651,53507.74005120001 2024-05-13,15:19:51.000,134,11051020,14245,0,1715613590,13034.638879350001,133.39977999000257,53507.69114136001 2024-05-13,15:19:52.000,134,11050988,14165,0,1715613591,13034.584988869996,133.4138782500013,53507.7051156 2024-05-13,15:19:53.000,134,11050998,13925,0,1715613592,13034.55130731999,133.42797651,53507.71908984001 2024-05-13,15:19:54.000,134,11051017,14205,0,1715613593,13034.45699898,133.43502563999937,53507.6352444 2024-05-13,15:19:55.000,134,11051020,14445,0,1715613594,13034.43679005,133.44207476999873,53507.64921864001 2024-05-13,15:19:56.000,134,11051031,14005,0,1715613595,13034.342481709995,133.46322216000408,53507.6352444 2024-05-13,15:19:57.000,134,11050987,14085,0,1715613596,13034.281854919995,133.50551694000023,53507.628257280005 2024-05-13,15:19:58.000,134,11050981,13565,0,1715613597,13034.174073959999,133.49141868000152,53507.62127016001 2024-05-13,15:19:59.000,134,11051024,14045,0,1715613598,13034.10671085999,133.51961519999895,53507.579347440005 2024-05-13,15:20:00.000,134,11051001,14085,0,1715613599,13034.012402519998,133.53371345999767,53507.5653732 2024-05-13,15:20:01.000,134,11051006,13805,0,1715613600,13033.891148939998,133.54781172000366,53507.52345048001 2024-05-13,15:20:02.000,134,11051010,14125,0,1715613601,13033.850731079998,133.60420475999854,53507.51646336 2024-05-13,15:20:03.000,134,11050986,13685,0,1715613602,13033.736213809992,133.6394504100026,53507.55838608 2024-05-13,15:20:04.000,134,11051053,13965,0,1715613603,13033.621696540002,133.6605978000007,53507.495502 2024-05-13,15:20:05.000,134,11051033,13845,0,1715613604,13033.486970339996,133.68174518999876,53507.495502 2024-05-13,15:20:06.000,134,11050992,13965,0,1715613605,13033.33877152,133.7733838799977,53507.48152776001 2024-05-13,15:20:07.000,134,11051026,13845,0,1715613606,13033.21078162999,133.7874821400037,53507.41864368 2024-05-13,15:20:08.000,134,11051002,13885,0,1715613607,13033.09626436,133.80158040000242,53507.3906952 2024-05-13,15:20:09.000,134,11051007,13885,0,1715613608,13033.042373879995,133.83682604999922,53507.41864368 2024-05-13,15:20:10.000,134,11050984,14285,0,1715613609,13032.97501078,133.85797344000457,53507.33479824001 2024-05-13,15:20:11.000,134,11051048,13885,0,1715613610,13032.92785660999,133.89321909000137,53507.32781112 2024-05-13,15:20:12.000,134,11051014,13845,0,1715613611,13032.880702439994,133.9214156099988,53507.30684976001 2024-05-13,15:20:13.000,134,11051032,13765,0,1715613612,13032.873966129999,133.9214156099988,53507.22999144 2024-05-13,15:20:14.000,134,11051031,14125,0,1715613613,13032.873966129999,133.94961213000352,53507.21601720001 2024-05-13,15:20:15.000,134,11050984,14565,0,1715613614,13032.826811959989,133.97780865000095,53507.18806872001 2024-05-13,15:20:16.000,134,11051018,13765,0,1715613615,13032.813339339998,133.95666126000287,53507.174094480004 2024-05-13,15:20:17.000,134,11051018,13725,0,1715613616,13032.813339339998,133.96371039000223,53507.16012024 2024-05-13,15:20:18.000,134,11051004,13685,0,1715613617,13032.806603029989,133.9707595200016,53507.14614600001 2024-05-13,15:20:19.000,134,11050979,13925,0,1715613618,13032.739239929993,133.9848577800003,53507.09723616001 2024-05-13,15:20:20.000,134,11050962,14045,0,1715613619,13032.651667899998,134.0342016900031,53507.05531344 2024-05-13,15:20:21.000,134,11050977,14165,0,1715613620,13032.584304800002,134.09059472999797,53507.1112104 2024-05-13,15:20:22.000,134,11051021,13965,0,1715613621,13032.489996459997,134.1328895100014,53506.99941648001 2024-05-13,15:20:23.000,134,11050969,13925,0,1715613622,13032.402424430002,134.1822334200042,53507.006403600004 2024-05-13,15:20:24.000,134,11050971,13765,0,1715613623,13032.355270259992,134.2315773299997,53506.96448088 2024-05-13,15:20:25.000,134,11051000,13605,0,1715613624,13032.335061329992,134.24567558999843,53506.94351952 2024-05-13,15:20:26.000,134,11051048,14125,0,1715613625,13032.301379780001,134.27387211000314,53506.97146800001 2024-05-13,15:20:27.000,134,11050993,14165,0,1715613626,13032.274434539991,134.26682298000378,53506.9365324 2024-05-13,15:20:28.000,134,11050981,13725,0,1715613627,13032.260961920001,134.26682298000378,53506.8666612 2024-05-13,15:20:29.000,134,11051006,14085,0,1715613628,13032.260961920001,134.28797037000186,53506.859674080006 2024-05-13,15:20:30.000,134,11050998,13565,0,1715613629,13032.260961920001,134.27387211000314,53506.81775136 2024-05-13,15:20:31.000,134,11051028,13565,0,1715613630,13032.234016679991,134.26682298000378,53506.789802880005 2024-05-13,15:20:32.000,134,11051005,14205,0,1715613631,13032.267698229996,134.29501950000122,53506.80377712001 2024-05-13,15:20:33.000,134,11051015,14045,0,1715613632,13032.240752990001,134.27387211000314,53506.73390592001 2024-05-13,15:20:34.000,134,11051014,13805,0,1715613633,13032.240752990001,134.22452820000035,53506.71993168 2024-05-13,15:20:35.000,134,11051009,14085,0,1715613634,13032.240752990001,134.2315773299997,53506.69897032 2024-05-13,15:20:36.000,134,11051028,13885,0,1715613635,13032.274434539991,134.217479070001,53506.67800896 2024-05-13,15:20:37.000,134,11051026,13805,0,1715613636,13032.281170850001,134.18928255000355,53506.65006048 2024-05-13,15:20:38.000,134,11051007,13765,0,1715613637,13032.321588710001,134.18928255000355,53506.62909912 2024-05-13,15:20:39.000,134,11050975,14285,0,1715613638,13032.314852399992,134.21042994000163,53506.622112000005 2024-05-13,15:20:40.000,134,11051017,13965,0,1715613639,13032.395688119992,134.17518429000484,53506.63608624001 2024-05-13,15:20:41.000,134,11051009,14165,0,1715613640,13032.429369669997,134.16108602999884,53506.63608624001 2024-05-13,15:20:42.000,134,11051030,14085,0,1715613641,13032.557359559993,134.15403689999948,53506.60115064 2024-05-13,15:20:43.000,134,11051035,14125,0,1715613642,13032.570832179998,134.1328895100014,53506.60115064 2024-05-13,15:20:44.000,134,11050972,14005,0,1715613643,13032.671876829998,134.1187912500027,53506.60813776 2024-05-13,15:20:45.000,134,11051001,14125,0,1715613644,13032.759448859993,134.10469299000397,53506.573202160005 2024-05-13,15:20:46.000,134,11050999,13805,0,1715613645,13032.860493509994,134.08354559999862,53506.622112000005 2024-05-13,15:20:47.000,134,11051008,14125,0,1715613646,13033.001956019994,134.06239821000054,53506.56621504001 2024-05-13,15:20:48.000,134,11051000,14005,0,1715613647,13033.09626436,133.99895603999903,53506.60813776 2024-05-13,15:20:49.000,134,11051036,13925,0,1715613648,13033.17710008,133.9214156099988,53506.53127944 2024-05-13,15:20:50.000,134,11051006,13925,0,1715613649,13033.27814473,133.8720717000033,53506.53826656 2024-05-13,15:20:51.000,134,11051068,13765,0,1715613650,13033.365716759996,133.7874821400037,53506.56621504001 2024-05-13,15:20:52.000,134,11051000,14045,0,1715613651,13033.453288789991,133.7240399700022,53506.573202160005 2024-05-13,15:20:53.000,134,11051005,14125,0,1715613652,13033.527388199996,133.63240128000325,53506.573202160005 2024-05-13,15:20:54.000,134,11050999,13885,0,1715613653,13033.621696540002,133.55486085000302,53506.5522408 2024-05-13,15:20:55.000,134,11051027,14045,0,1715613654,13033.729477499997,133.53371345999767,53506.59416352001 2024-05-13,15:20:56.000,134,11051027,13885,0,1715613655,13033.817049529993,133.48436955000216,53506.5871764 2024-05-13,15:20:57.000,134,11050987,13805,0,1715613656,13033.857467389993,133.40682912000193,53506.573202160005 2024-05-13,15:20:58.000,134,11051003,14045,0,1715613657,13033.978720969993,133.39977999000257,53506.59416352001 2024-05-13,15:20:59.000,134,11051041,14165,0,1715613658,13034.039347759994,133.34338695000042,53506.55922792 2024-05-13,15:21:00.000,134,11051018,13725,0,1715613659,13034.12691978999,133.3292886900017,53506.622112000005 2024-05-13,15:21:01.000,134,11051000,13765,0,1715613660,13034.18754657999,133.27289564999955,53506.65006048 2024-05-13,15:21:02.000,134,11050981,13645,0,1715613661,13034.28859122999,133.2306008700034,53506.66403472001 2024-05-13,15:21:03.000,134,11050986,13885,0,1715613662,13034.342481709995,133.20945347999805,53506.71294456001 2024-05-13,15:21:04.000,134,11050995,14165,0,1715613663,13034.342481709995,133.1812569600006,53506.73390592001 2024-05-13,15:21:05.000,134,11051008,13845,0,1715613664,13034.38963587999,133.14601131000381,53506.74788016 2024-05-13,15:21:06.000,134,11050977,14045,0,1715613665,13034.423317429995,133.11076565999974,53506.71294456001 2024-05-13,15:21:07.000,134,11051017,14045,0,1715613666,13034.45699898,133.0825691400023,53506.73390592001 2024-05-13,15:21:08.000,134,11051012,14045,0,1715613667,13034.47720791,133.04027435999888,53506.80377712001 2024-05-13,15:21:09.000,134,11051041,14045,0,1715613668,13034.53109838999,132.983881320004,53506.80377712001 2024-05-13,15:21:10.000,134,11051017,13885,0,1715613669,13034.55804363,132.94863566999993,53506.75486728 2024-05-13,15:21:11.000,134,11051028,14245,0,1715613670,13034.57825256,132.87814436999906,53506.81775136 2024-05-13,15:21:12.000,134,11051047,14045,0,1715613671,13034.564779939996,132.86404611000034,53506.83172560001 2024-05-13,15:21:13.000,134,11050991,14485,0,1715613672,13034.53109838999,132.82880046000355,53506.83172560001 2024-05-13,15:21:14.000,134,11050965,13805,0,1715613673,13034.49741684,132.8076530699982,53506.84569984 2024-05-13,15:21:15.000,134,11051023,14205,0,1715613674,13034.49741684,132.8076530699982,53506.89460968 2024-05-13,15:21:16.000,134,11050983,13925,0,1715613675,13034.49068052999,132.8217513300042,53506.89460968 2024-05-13,15:21:17.000,134,11051004,13685,0,1715613676,13034.483944219995,132.8217513300042,53506.91557104 2024-05-13,15:21:18.000,134,11051022,14245,0,1715613677,13034.40984480999,132.77945655000076,53506.98544224 2024-05-13,15:21:19.000,134,11051047,14045,0,1715613678,13034.362690639995,132.7724074200014,53506.96448088 2024-05-13,15:21:20.000,134,11050968,14245,0,1715613679,13034.3357454,132.7724074200014,53506.97845512001 2024-05-13,15:21:21.000,134,11051054,13845,0,1715613680,13034.322272779995,132.7724074200014,53506.957493760005 2024-05-13,15:21:22.000,134,11050979,13725,0,1715613681,13034.29532754,132.73011263999797,53507.02037784001 2024-05-13,15:21:23.000,134,11050967,14045,0,1715613682,13034.241437059994,132.74421090000396,53507.05531344 2024-05-13,15:21:24.000,134,11050992,14005,0,1715613683,13034.12691978999,132.76535829000204,53507.0413392 2024-05-13,15:21:25.000,134,11050980,13965,0,1715613684,13034.120183479994,132.77945655000076,53507.15313312 2024-05-13,15:21:26.000,134,11050968,13885,0,1715613685,13034.046084069989,132.73011263999797,53507.125184640005 2024-05-13,15:21:27.000,134,11050982,13885,0,1715613686,13033.945039419988,132.7724074200014,53507.11819752001 2024-05-13,15:21:28.000,134,11050992,14165,0,1715613687,13033.850731079998,132.79355480999948,53507.174094480004 2024-05-13,15:21:29.000,134,11050987,13805,0,1715613688,13033.668850709997,132.82880046000355,53507.174094480004 2024-05-13,15:21:30.000,134,11050964,13925,0,1715613689,13033.513915579992,132.86404611000034,53507.22300432 2024-05-13,15:21:31.000,134,11050999,13925,0,1715613690,13033.37918938,132.90634089000378,53507.20204296 2024-05-13,15:21:32.000,134,11050956,13645,0,1715613691,13033.23099055999,132.9556847999993,53507.21601720001 2024-05-13,15:21:33.000,134,11050982,14205,0,1715613692,13033.11647329,133.02617610000016,53507.21601720001 2024-05-13,15:21:34.000,134,11051002,14205,0,1715613693,13032.941329229994,133.08961827000167,53507.2509528 2024-05-13,15:21:35.000,134,11051005,14205,0,1715613694,13032.799866719994,133.2024043499987,53507.28588840001 2024-05-13,15:21:36.000,134,11051003,14045,0,1715613695,13032.638195279993,133.31519043000299,53507.2509528 2024-05-13,15:21:37.000,134,11051022,13925,0,1715613696,13032.476523839992,133.3927308600032,53507.2509528 2024-05-13,15:21:38.000,134,11051057,14125,0,1715613697,13032.308116089996,133.44207476999873,53507.195055840006 2024-05-13,15:21:39.000,134,11051043,14085,0,1715613698,13032.09929048,133.51961519999895,53507.16012024 2024-05-13,15:21:40.000,134,11050977,13925,0,1715613699,13031.964564279995,133.59010649999982,53507.1810816 2024-05-13,15:21:41.000,134,11050971,13765,0,1715613700,13031.7759476,133.61830302000453,53507.13915888001 2024-05-13,15:21:42.000,134,11050973,14085,0,1715613701,13031.553649369998,133.68174518999876,53507.13217176 2024-05-13,15:21:43.000,134,11050977,13885,0,1715613702,13031.385241620002,133.71699084000284,53507.14614600001 2024-05-13,15:21:54.000,134,11050981,14125,0,1715613713,13029.963880210002,134.4289529700036,53506.8666612 2024-05-13,15:21:55.000,134,11050957,13965,0,1715613714,13029.869571869996,134.50649340000382,53506.908583920005 2024-05-13,15:21:56.000,134,11050988,13805,0,1715613715,13029.822417700001,134.60518122000212,53506.838712720004 2024-05-13,15:21:57.000,134,11050977,14045,0,1715613716,13029.748318289996,134.7109181699998,53506.81076424001 2024-05-13,15:21:58.000,134,11050947,13925,0,1715613717,13029.707900429996,134.76026208000258,53506.76185440001 2024-05-13,15:21:59.000,134,11050956,13845,0,1715613718,13029.65400994999,134.7884586,53506.71294456001 2024-05-13,15:22:00.000,134,11050992,13805,0,1715613719,13029.59338315999,134.85894990000088,53506.71294456001 2024-05-13,15:22:01.000,134,11050972,13885,0,1715613720,13029.505811129995,134.96468684999854,53506.65006048 2024-05-13,15:22:02.000,134,11050953,13885,0,1715613721,13029.4182391,135.01403076000133,53506.6570476 2024-05-13,15:22:03.000,134,11050972,13565,0,1715613722,13029.384557549994,135.07042380000348,53506.55922792 2024-05-13,15:22:04.000,134,11050942,13645,0,1715613723,13029.216149799999,135.1691116200018,53506.56621504001 2024-05-13,15:22:05.000,134,11050979,14005,0,1715613724,13029.115105149998,135.2677994400001,53506.58018928 2024-05-13,15:22:06.000,134,11050978,14085,0,1715613725,13029.041005739993,135.35943812999903,53506.55922792 2024-05-13,15:22:07.000,134,11050959,13805,0,1715613726,13028.899543229993,135.46517508000397,53506.55922792 2024-05-13,15:22:08.000,134,11051010,13885,0,1715613727,13028.785025960002,135.52156811999885,53506.524292320006 2024-05-13,15:22:09.000,134,11050993,14325,0,1715613728,13028.636827139992,135.5427155100042,53506.4823696 2024-05-13,15:22:10.000,134,11050978,13885,0,1715613729,13028.50210094,135.63435420000314,53506.44044688 2024-05-13,15:22:11.000,134,11050971,14445,0,1715613730,13028.37411104999,135.73304202000145,53506.39153704 2024-05-13,15:22:12.000,134,11050949,14005,0,1715613731,13028.246121159995,135.78238593000424,53506.38454992 2024-05-13,15:22:13.000,134,11050970,13605,0,1715613732,13028.15181281999,135.83172983999975,53506.32166584 2024-05-13,15:22:14.000,134,11050930,13725,0,1715613733,13028.017086619999,135.87402462000318,53506.22384616 2024-05-13,15:22:15.000,134,11050975,13925,0,1715613734,13027.990141379989,135.93041765999806,53506.22384616 2024-05-13,15:22:16.000,134,11050952,13725,0,1715613735,13028.003613999994,135.95861418000277,53506.22384616 2024-05-13,15:22:17.000,134,11050983,14165,0,1715613736,13028.030559239989,135.9515650500034,53506.15397496 2024-05-13,15:22:18.000,134,11050993,13925,0,1715613737,13028.023822929994,136.00090895999892,53506.04916816 2024-05-13,15:22:19.000,134,11050962,14005,0,1715613738,13028.084449719994,136.05730200000107,53506.05615528 2024-05-13,15:22:20.000,134,11050973,13805,0,1715613739,13028.15854913,136.0714002599998,53505.99327120001 2024-05-13,15:22:21.000,134,11050981,13885,0,1715613740,13028.23938485,136.1348424300013,53505.96532272001 2024-05-13,15:22:22.000,134,11050956,13925,0,1715613741,13028.29327532999,136.17713721000473,53505.94436136001 2024-05-13,15:22:23.000,134,11050997,13805,0,1715613742,13028.36063843,136.17713721000473,53505.86750304 2024-05-13,15:22:24.000,134,11050981,13565,0,1715613743,13028.407792599995,136.27582503000303,53505.81160608 2024-05-13,15:22:25.000,134,11050981,13565,0,1715613744,13028.46168308,136.25467763999768,53505.79763184001 2024-05-13,15:22:26.000,134,11050988,14005,0,1715613745,13028.508837249996,136.3322180699979,53505.74173488 2024-05-13,15:22:27.000,134,11050973,13485,0,1715613746,13028.515573559991,136.3463163300039,53505.69981216 2024-05-13,15:22:28.000,134,11050979,13885,0,1715613747,13028.549255109996,136.40270936999877,53505.65788944001 2024-05-13,15:22:29.000,134,11050975,14245,0,1715613748,13028.582936660001,136.4309058900035,53505.685837920006 2024-05-13,15:22:30.000,134,11050993,13765,0,1715613749,13028.596409279991,136.46615154000028,53505.62295384 2024-05-13,15:22:31.000,134,11051007,13565,0,1715613750,13028.596409279991,136.47320066999964,53505.58801824001 2024-05-13,15:22:32.000,134,11050993,13885,0,1715613751,13028.677244999992,136.49434805999772,53505.59500536 2024-05-13,15:22:33.000,134,11050960,13925,0,1715613752,13028.650299759996,136.55779022999923,53505.574044 2024-05-13,15:22:34.000,134,11051009,13805,0,1715613753,13028.643563450001,136.53664284000115,53505.55308264 2024-05-13,15:22:35.000,134,11050945,13885,0,1715613754,13028.636827139992,136.5930358800033,53505.469237200006 2024-05-13,15:22:36.000,134,11050971,14165,0,1715613755,13028.630090829996,136.6282815300001,53505.48321144 2024-05-13,15:22:37.000,134,11050942,13605,0,1715613756,13028.596409279991,136.67057631000353,53505.46225008001 2024-05-13,15:22:38.000,134,11051010,13725,0,1715613757,13028.589672969996,136.6564780500048,53505.42731448 2024-05-13,15:22:39.000,134,11050968,13805,0,1715613758,13028.603145590001,136.67762544000288,53505.41334024 2024-05-13,15:22:40.000,134,11050984,13925,0,1715613759,13028.596409279991,136.63533065999945,53505.3644304 2024-05-13,15:22:41.000,134,11050970,14045,0,1715613760,13028.609881899996,136.67762544000288,53505.44128872001 2024-05-13,15:22:42.000,134,11050956,13485,0,1715613761,13028.663772380001,136.67762544000288,53505.32250768001 2024-05-13,15:22:43.000,134,11051014,13805,0,1715613762,13028.690717619997,136.68467457000224,53505.27359784001 2024-05-13,15:22:44.000,134,11050996,13765,0,1715613763,13028.758080719992,136.67057631000353,53505.23866224 2024-05-13,15:22:45.000,134,11050958,14285,0,1715613764,13028.886070610002,136.68467457000224,53505.26661072 2024-05-13,15:22:46.000,134,11051019,13525,0,1715613765,13028.993851569998,136.70582196000032,53505.182765280006 2024-05-13,15:22:47.000,134,11050983,13765,0,1715613766,13029.088159909988,136.6917237000016,53505.20372664001 2024-05-13,15:22:48.000,134,11051024,14045,0,1715613767,13029.202677179994,136.64942891999817,53505.21071376 2024-05-13,15:22:49.000,134,11050956,13565,0,1715613768,13029.323930759994,136.62123240000074,53505.112894080004 2024-05-13,15:22:50.000,134,11051012,13885,0,1715613769,13029.41150278999,136.60713414000202,53505.14782968 2024-05-13,15:22:51.000,134,11050979,14125,0,1715613770,13029.505811129995,136.53664284000115,53505.10590696001 2024-05-13,15:22:52.000,134,11050998,13925,0,1715613771,13029.606855779995,136.45205328000156,53505.133855440006 2024-05-13,15:22:53.000,134,11051003,13605,0,1715613772,13029.67421887999,136.4309058900035,53505.12686832001 2024-05-13,15:22:54.000,134,11050994,13965,0,1715613773,13029.68095519,136.43795502000285,53505.16879104 2024-05-13,15:22:55.000,134,11050993,13845,0,1715613774,13029.76179091,136.43795502000285,53505.15481680001 2024-05-13,15:22:56.000,134,11050958,13885,0,1715613775,13029.781999840001,136.45205328000156,53505.1198812 2024-05-13,15:22:57.000,134,11050958,13845,0,1715613776,13029.808945079996,136.4309058900035,53505.09891984 2024-05-13,15:22:58.000,134,11050993,13605,0,1715613777,13029.802208770001,136.42385676000413,53505.08494560001 2024-05-13,15:22:59.000,134,11050956,13845,0,1715613778,13029.849362939996,136.41680763000477,53505.12686832001 2024-05-13,15:23:00.000,134,11051050,13965,0,1715613779,13029.808945079996,136.38861111000006,53505.16879104 2024-05-13,15:23:01.000,134,11051047,13685,0,1715613780,13029.802208770001,136.3815619800007,53505.20372664001 2024-05-13,15:23:02.000,134,11050983,14005,0,1715613781,13029.802208770001,136.36746372000198,53505.21770088 2024-05-13,15:23:03.000,134,11050997,14045,0,1715613782,13029.781999840001,136.40975849999813,53505.20372664001 2024-05-13,15:23:04.000,134,11051003,14005,0,1715613783,13029.734845669991,136.43795502000285,53505.27359784001 2024-05-13,15:23:05.000,134,11050959,13925,0,1715613784,13029.68095519,136.45205328000156,53505.27359784001 2024-05-13,15:23:06.000,134,11050959,13805,0,1715613785,13029.64053733,136.45910241000092,53505.27359784001 2024-05-13,15:23:07.000,134,11051002,13925,0,1715613786,13029.64053733,136.50139719000435,53505.280584960004 2024-05-13,15:23:08.000,134,11050993,13645,0,1715613787,13029.61359208999,136.46615154000028,53505.28757208 2024-05-13,15:23:09.000,134,11051003,13885,0,1715613788,13029.61359208999,136.480249799999,53505.33648192 2024-05-13,15:23:10.000,134,11050990,13925,0,1715613789,13029.6203284,136.45910241000092,53505.29455920001 2024-05-13,15:23:11.000,134,11051007,13685,0,1715613790,13029.66074626,136.45205328000156,53505.32250768001 2024-05-13,15:23:12.000,134,11050992,13845,0,1715613791,13029.687691499996,136.46615154000028,53505.34346904001 2024-05-13,15:23:13.000,134,11050987,13885,0,1715613792,13029.734845669991,136.45205328000156,53505.30853344 2024-05-13,15:23:14.000,134,11050940,13685,0,1715613793,13029.781999840001,136.45205328000156,53505.32250768001 2024-05-13,15:23:15.000,134,11050996,14325,0,1715613794,13029.842626630001,136.4309058900035,53505.37840464 2024-05-13,15:23:16.000,134,11050963,13805,0,1715613795,13029.909989729997,136.40270936999877,53505.329494800004 2024-05-13,15:23:17.000,134,11051000,13925,0,1715613796,13029.977352829992,136.39566023999942,53505.280584960004 2024-05-13,15:23:18.000,134,11050980,13885,0,1715613797,13029.990825449997,136.40270936999877,53505.33648192 2024-05-13,15:23:19.000,134,11051005,13965,0,1715613798,13030.011034379997,136.31107067999983,53505.33648192 2024-05-13,15:23:20.000,134,11051006,13405,0,1715613799,13030.098606409992,136.31107067999983,53505.350456160006 2024-05-13,15:23:21.000,134,11050974,13685,0,1715613800,13030.078397479992,136.3181198099992,53505.38539176 2024-05-13,15:23:22.000,134,11050998,13925,0,1715613801,13030.091870099997,136.2828741600024,53505.35744328 2024-05-13,15:23:23.000,134,11050997,13845,0,1715613802,13030.091870099997,136.31107067999983,53505.38539176 2024-05-13,15:23:24.000,134,11050985,13685,0,1715613803,13030.085133790002,136.30402155000047,53505.42032736001 2024-05-13,15:23:25.000,134,11050980,13525,0,1715613804,13030.125551650002,136.35336546000326,53505.51115992001 2024-05-13,15:23:26.000,134,11050969,13525,0,1715613805,13030.112079029997,136.36746372000198,53505.48321144 2024-05-13,15:23:27.000,134,11051023,13605,0,1715613806,13030.064924860002,136.3463163300039,53505.497185680004 2024-05-13,15:23:28.000,134,11050972,13805,0,1715613807,13030.037979619992,136.37451285000134,53505.52513416 2024-05-13,15:23:29.000,134,11050987,14085,0,1715613808,13029.990825449997,136.3463163300039,53505.54609552 2024-05-13,15:23:30.000,134,11050946,13765,0,1715613809,13029.923462350002,136.33926720000454,53505.58801824001 2024-05-13,15:23:31.000,134,11050990,13885,0,1715613810,13029.889780799997,136.35336546000326,53505.567056880005 2024-05-13,15:23:32.000,134,11050975,13485,0,1715613811,13029.856099249992,136.39566023999942,53505.60897960001 2024-05-13,15:23:33.000,134,11050985,13605,0,1715613812,13029.822417700001,136.38861111000006,53505.664876560004 2024-05-13,15:23:34.000,134,11050983,13765,0,1715613813,13029.714636739991,136.41680763000477,53505.58801824001 2024-05-13,15:23:35.000,134,11051020,14085,0,1715613814,13029.728109359996,136.46615154000028,53505.685837920006 2024-05-13,15:23:36.000,134,11050968,13765,0,1715613815,13029.69442780999,136.480249799999,53505.664876560004 2024-05-13,15:23:37.000,134,11051018,13805,0,1715613816,13029.67421887999,136.52254458000243,53505.67885080001 2024-05-13,15:23:38.000,134,11050980,13965,0,1715613817,13029.6203284,136.5436919700005,53505.67885080001 2024-05-13,15:23:39.000,134,11050989,13885,0,1715613818,13029.606855779995,136.60008501000266,53505.664876560004 2024-05-13,15:23:40.000,134,11050996,14085,0,1715613819,13029.55296529999,136.5930358800033,53505.70679928001 2024-05-13,15:23:41.000,134,11050993,13965,0,1715613820,13029.526020059995,136.63533065999945,53505.67186368 2024-05-13,15:23:42.000,134,11050951,14005,0,1715613821,13029.49233850999,136.66352718000417,53505.70679928001 2024-05-13,15:23:43.000,134,11051008,14125,0,1715613822,13029.45192064999,136.68467457000224,53505.7137864 2024-05-13,15:23:44.000,134,11051013,13805,0,1715613823,13029.424975409995,136.70582196000032,53505.70679928001 2024-05-13,15:23:45.000,134,11050997,13965,0,1715613824,13029.41150278999,136.71992021999904,53505.69282504 2024-05-13,15:23:46.000,134,11051002,13605,0,1715613825,13029.37108492999,136.7269693499984,53505.72077352 2024-05-13,15:23:47.000,134,11051006,14125,0,1715613826,13029.35761231,136.6917237000016,53505.69981216 2024-05-13,15:23:48.000,134,11051020,13845,0,1715613827,13029.35761231,136.67762544000288,53505.72077352 2024-05-13,15:23:49.000,134,11051034,13845,0,1715613828,13029.35761231,136.63533065999945,53505.74173488 2024-05-13,15:23:50.000,134,11050989,13805,0,1715613829,13029.33740338,136.60008501000266,53505.76968336 2024-05-13,15:23:51.000,134,11051010,13685,0,1715613830,13029.35761231,136.5648393599986,53505.72776064001 2024-05-13,15:23:52.000,134,11051004,14085,0,1715613831,13029.344139689994,136.53664284000115,53505.748722 2024-05-13,15:23:53.000,134,11050977,14165,0,1715613832,13029.344139689994,136.49434805999772,53505.70679928001 2024-05-13,15:23:54.000,134,11051007,14325,0,1715613833,13029.35761231,136.4309058900035,53505.72077352 2024-05-13,15:23:55.000,134,11051022,13885,0,1715613834,13029.33740338,136.41680763000477,53505.77667048001 2024-05-13,15:23:56.000,134,11051036,13885,0,1715613835,13029.33740338,136.38861111000006,53505.72776064001 2024-05-13,15:23:57.000,134,11050988,13965,0,1715613836,13029.317194449999,136.33926720000454,53505.76269624 2024-05-13,15:23:58.000,134,11051075,13885,0,1715613837,13029.296985519999,136.2828741600024,53505.81160608 2024-05-13,15:23:59.000,134,11050950,13805,0,1715613838,13029.283512899994,136.24057937999896,53505.79064472 2024-05-13,15:24:00.000,134,11051002,14125,0,1715613839,13029.229622419989,136.19123547000345,53505.81160608 2024-05-13,15:24:01.000,134,11051017,14045,0,1715613840,13029.216149799999,136.19123547000345,53505.734747760005 2024-05-13,15:24:02.000,134,11050996,13765,0,1715613841,13029.222886109994,136.16303894999874,53505.748722 2024-05-13,15:24:03.000,134,11050984,13725,0,1715613842,13029.155523009998,136.14189156000066,53505.76269624 2024-05-13,15:24:04.000,134,11051006,13685,0,1715613843,13029.155523009998,136.1348424300013,53505.77667048001 2024-05-13,15:24:05.000,134,11051030,13765,0,1715613844,13029.195940869999,136.14189156000066,53505.783657600005 2024-05-13,15:24:06.000,134,11050976,13965,0,1715613845,13029.155523009998,136.12074417000258,53505.79763184001 2024-05-13,15:24:07.000,134,11051034,13885,0,1715613846,13029.101632529993,136.14894069000002,53505.76269624 2024-05-13,15:24:08.000,134,11051021,13685,0,1715613847,13029.135314079998,136.12074417000258,53505.783657600005 2024-05-13,15:24:09.000,134,11051022,13965,0,1715613848,13029.041005739993,136.10664591000386,53505.79064472 2024-05-13,15:24:10.000,134,11050984,13885,0,1715613849,13029.007324189988,136.10664591000386,53505.74173488 2024-05-13,15:24:11.000,134,11051006,13965,0,1715613850,13028.973642639998,136.09254764999787,53505.804618960006 2024-05-13,15:24:12.000,134,11050996,13885,0,1715613851,13028.933224779998,136.07844938999915,53505.853528800006 2024-05-13,15:24:13.000,134,11050971,14045,0,1715613852,13028.872597989997,136.0714002599998,53505.832567440004 2024-05-13,15:24:14.000,134,11050994,13925,0,1715613853,13028.798498579992,136.0995967800045,53505.79064472 2024-05-13,15:24:15.000,134,11051006,13965,0,1715613854,13028.791762269997,136.05730200000107,53505.84654168001 2024-05-13,15:24:16.000,134,11051009,13725,0,1715613855,13028.758080719992,136.0854985199985,53505.86750304 2024-05-13,15:24:17.000,134,11051032,13925,0,1715613856,13028.744608100002,136.07844938999915,53505.832567440004 2024-05-13,15:24:18.000,134,11050997,13965,0,1715613857,13028.731135479997,136.04320374000235,53505.81160608 2024-05-13,15:24:19.000,134,11051026,13925,0,1715613858,13028.751344409997,136.01500721999764,53505.84654168001 2024-05-13,15:24:20.000,134,11051035,13845,0,1715613859,13028.758080719992,135.9515650500034,53505.79064472 2024-05-13,15:24:21.000,134,11050992,13845,0,1715613860,13028.751344409997,135.9727124400015,53505.76269624 2024-05-13,15:24:22.000,134,11051047,13925,0,1715613861,13028.771553339997,135.95861418000277,53505.76968336 2024-05-13,15:24:23.000,134,11050985,14165,0,1715613862,13028.771553339997,135.9374667900047,53505.804618960006 2024-05-13,15:24:24.000,134,11051030,14165,0,1715613863,13028.778289649992,135.93041765999806,53505.74173488 2024-05-13,15:24:25.000,134,11050964,13765,0,1715613864,13028.798498579992,135.9374667900047,53505.70679928001 2024-05-13,15:24:26.000,134,11050970,14005,0,1715613865,13028.778289649992,135.9727124400015,53505.76968336 2024-05-13,15:24:27.000,134,11050988,13685,0,1715613866,13028.751344409997,136.00090895999892,53505.75570912001 2024-05-13,15:24:28.000,134,11051000,13805,0,1715613867,13028.764817030002,135.9868107000002,53505.74173488 2024-05-13,15:24:29.000,134,11050975,13965,0,1715613868,13028.704190240001,135.95861418000277,53505.72776064001 2024-05-13,15:24:30.000,134,11050965,13845,0,1715613869,13028.657036069992,135.99385982999956,53505.783657600005 2024-05-13,15:24:31.000,134,11050965,13965,0,1715613870,13028.677244999992,136.01500721999764,53505.72077352 2024-05-13,15:24:32.000,134,11051011,13925,0,1715613871,13028.630090829996,136.01500721999764,53505.76968336 2024-05-13,15:24:33.000,134,11050973,13925,0,1715613872,13028.555991419991,136.0714002599998,53505.74173488 2024-05-13,15:24:34.000,134,11050971,13805,0,1715613873,13028.508837249996,136.14189156000066,53505.783657600005 2024-05-13,15:24:35.000,134,11051018,14085,0,1715613874,13028.428001529996,136.16303894999874,53505.79064472 2024-05-13,15:24:36.000,134,11051009,13885,0,1715613875,13028.367374739995,136.1982846000028,53505.79763184001 2024-05-13,15:24:37.000,134,11051026,14005,0,1715613876,13028.33369318999,136.25467763999768,53505.76968336 2024-05-13,15:24:38.000,134,11050990,13725,0,1715613877,13028.326956879995,136.22648112000024,53505.76269624 2024-05-13,15:24:39.000,134,11051013,13885,0,1715613878,13028.23938485,136.2828741600024,53505.75570912001 2024-05-13,15:24:40.000,134,11051010,13925,0,1715613879,13028.185494369995,136.31107067999983,53505.8185932 2024-05-13,15:24:41.000,134,11051044,14165,0,1715613880,13028.17202174999,136.3322180699979,53505.74173488 2024-05-13,15:24:42.000,134,11051005,13645,0,1715613881,13028.11139495999,136.3463163300039,53505.79064472 2024-05-13,15:24:43.000,134,11051031,13925,0,1715613882,13028.09118602999,136.39566023999942,53505.748722 2024-05-13,15:24:44.000,134,11051017,13805,0,1715613883,13028.044031859994,136.39566023999942,53505.69282504 2024-05-13,15:24:45.000,134,11050996,13925,0,1715613884,13028.044031859994,136.4450041500022,53505.72077352 2024-05-13,15:24:46.000,134,11051027,14205,0,1715613885,13027.983405069994,136.4309058900035,53505.69981216 2024-05-13,15:24:47.000,134,11050999,13885,0,1715613886,13027.996877689999,136.4450041500022,53505.76968336 2024-05-13,15:24:48.000,134,11051006,13885,0,1715613887,13027.976668759999,136.49434805999772,53505.76269624 2024-05-13,15:24:49.000,134,11051003,13885,0,1715613888,13027.902569349993,136.46615154000028,53505.748722 2024-05-13,15:24:50.000,134,11051017,13925,0,1715613889,13027.855415179998,136.45205328000156,53505.734747760005 2024-05-13,15:24:51.000,134,11051036,13925,0,1715613890,13027.821733629993,136.49434805999772,53505.79064472 2024-05-13,15:24:52.000,134,11051007,13845,0,1715613891,13027.781315769993,136.45205328000156,53505.76269624 2024-05-13,15:24:53.000,134,11050997,13885,0,1715613892,13027.788052079988,136.45910241000092,53505.72776064001 2024-05-13,15:24:54.000,134,11050984,13845,0,1715613893,13027.707216360002,136.45910241000092,53505.734747760005 2024-05-13,15:24:55.000,134,11050999,13565,0,1715613894,13027.707216360002,136.42385676000413,53505.77667048001 2024-05-13,15:24:56.000,134,11051058,14125,0,1715613895,13027.626380640002,136.45205328000156,53505.72776064001 2024-05-13,15:24:57.000,134,11051042,13925,0,1715613896,13027.579226469992,136.45910241000092,53505.748722 2024-05-13,15:24:58.000,134,11050999,13525,0,1715613897,13027.552281229997,136.46615154000028,53505.72776064001 2024-05-13,15:24:59.000,134,11050994,13805,0,1715613898,13027.478181819992,136.47320066999964,53505.748722 2024-05-13,15:25:00.000,134,11051017,13925,0,1715613899,13027.404082410001,136.47320066999964,53505.748722 2024-05-13,15:25:01.000,134,11051017,13565,0,1715613900,13027.390609789996,136.480249799999,53505.75570912001 2024-05-13,15:25:02.000,134,11051019,13525,0,1715613901,13027.32324669,136.43795502000285,53505.76968336 2024-05-13,15:25:03.000,134,11050987,13565,0,1715613902,13027.289565139996,136.48729892999836,53505.734747760005 2024-05-13,15:25:04.000,134,11050993,13885,0,1715613903,13027.208729419996,136.4450041500022,53505.75570912001 2024-05-13,15:25:05.000,134,11051013,13805,0,1715613904,13027.22220204,136.40975849999813,53505.74173488 2024-05-13,15:25:06.000,134,11051024,13765,0,1715613905,13027.23567465999,136.36041459000262,53505.74173488 2024-05-13,15:25:07.000,134,11051031,14365,0,1715613906,13027.24241097,136.40270936999877,53505.76269624 2024-05-13,15:25:08.000,134,11050976,14205,0,1715613907,13027.25588358999,136.41680763000477,53505.82558032001 2024-05-13,15:25:09.000,134,11051002,14045,0,1715613908,13027.228938349996,136.43795502000285,53505.75570912001 2024-05-13,15:25:10.000,134,11050975,13805,0,1715613909,13027.188520489995,136.47320066999964,53505.734747760005 2024-05-13,15:25:11.000,134,11050999,13725,0,1715613910,13027.18178418,136.53664284000115,53505.783657600005 2024-05-13,15:25:12.000,134,11051022,13765,0,1715613911,13027.127893699995,136.55074109999987,53505.734747760005 2024-05-13,15:25:13.000,134,11051010,13805,0,1715613912,13027.13463000999,136.57188848999795,53505.76968336 2024-05-13,15:25:14.000,134,11051023,13925,0,1715613913,13027.09421214999,136.61418327000138,53505.748722 2024-05-13,15:25:15.000,134,11050982,14085,0,1715613914,13027.087475839995,136.6564780500048,53505.79064472 2024-05-13,15:25:16.000,134,11051031,13765,0,1715613915,13027.09421214999,136.6564780500048,53505.76269624 2024-05-13,15:25:17.000,134,11051051,13845,0,1715613916,13027.0605306,136.68467457000224,53505.804618960006 2024-05-13,15:25:18.000,134,11051048,13925,0,1715613917,13027.03358535999,136.69877283000096,53505.76269624 2024-05-13,15:25:19.000,134,11051038,13845,0,1715613918,13027.01337642999,136.67762544000288,53505.79064472 2024-05-13,15:25:20.000,134,11051017,13565,0,1715613919,13026.986431189995,136.71287108999968,53505.76269624 2024-05-13,15:25:21.000,134,11051014,13885,0,1715613920,13027.03358535999,136.71992021999904,53505.734747760005 2024-05-13,15:25:22.000,134,11051043,13685,0,1715613921,13027.04032167,136.67762544000288,53505.783657600005 2024-05-13,15:25:23.000,134,11050997,13925,0,1715613922,13027.04032167,136.66352718000417,53505.79763184001 2024-05-13,15:25:24.000,134,11051028,13885,0,1715613923,13027.047057979995,136.67057631000353,53505.70679928001 2024-05-13,15:25:25.000,134,11051022,14245,0,1715613924,13027.08073953,136.71992021999904,53505.734747760005 2024-05-13,15:25:26.000,134,11050980,13685,0,1715613925,13027.05379428999,136.71992021999904,53505.76269624 2024-05-13,15:25:27.000,134,11051047,13685,0,1715613926,13027.0605306,136.76221500000247,53505.804618960006 2024-05-13,15:25:28.000,134,11051052,13525,0,1715613927,13027.067266909995,136.7763132600012,53505.75570912001 2024-05-13,15:25:29.000,134,11051018,13765,0,1715613928,13027.09421214999,136.81155890999798,53505.804618960006 2024-05-13,15:25:30.000,134,11050995,13765,0,1715613929,13027.13463000999,136.80450977999863,53505.69981216 2024-05-13,15:25:31.000,134,11051040,14125,0,1715613930,13027.09421214999,136.8397554300027,53505.72077352 2024-05-13,15:25:32.000,134,11051032,14005,0,1715613931,13027.15483893999,136.8397554300027,53505.75570912001 2024-05-13,15:25:33.000,134,11050998,14125,0,1715613932,13027.15483893999,136.8750010799995,53505.76269624 2024-05-13,15:25:34.000,134,11051012,14205,0,1715613933,13027.12115739,136.8890993399982,53505.734747760005 2024-05-13,15:25:35.000,134,11051001,14205,0,1715613934,13027.148102629995,136.94549238000036,53505.76968336 2024-05-13,15:25:36.000,134,11050952,14085,0,1715613935,13027.18178418,137.0018854200025,53505.79763184001 2024-05-13,15:25:37.000,134,11051022,13765,0,1715613936,13027.20199311,137.05122932999802,53505.79064472 2024-05-13,15:25:38.000,134,11051019,14005,0,1715613937,13027.228938349996,137.0864749800021,53505.79763184001 2024-05-13,15:25:39.000,134,11051035,13965,0,1715613938,13027.23567465999,137.09352411000145,53505.77667048001 2024-05-13,15:25:40.000,134,11051035,14245,0,1715613939,13027.249147279996,137.09352411000145,53505.79763184001 2024-05-13,15:25:41.000,134,11051021,14125,0,1715613940,13027.30303776,137.17106454000168,53505.77667048001 2024-05-13,15:25:42.000,134,11051031,14045,0,1715613941,13027.316510379991,137.14286802000424,53505.783657600005 2024-05-13,15:25:43.000,134,11051027,13685,0,1715613942,13027.350191929996,137.12876975999825,53505.75570912001 2024-05-13,15:25:44.000,134,11051020,13925,0,1715613943,13027.356928239991,137.15696628000296,53505.748722 2024-05-13,15:25:45.000,134,11050934,13885,0,1715613944,13027.383873480001,137.17106454000168,53505.72077352 2024-05-13,15:25:46.000,134,11050958,13605,0,1715613945,13027.417555029991,137.21335931999783,53505.79763184001 2024-05-13,15:25:47.000,134,11050988,13845,0,1715613946,13027.437763959992,137.19221192999976,53505.804618960006 2024-05-13,15:25:48.000,134,11050935,13605,0,1715613947,13027.471445509997,137.1851628000004,53505.748722 2024-05-13,15:25:49.000,134,11050930,13645,0,1715613948,13027.538808609992,137.19221192999976,53505.76269624 2024-05-13,15:25:50.000,134,11050966,13765,0,1715613949,13027.532072299997,137.19926105999912,53505.804618960006 2024-05-13,15:25:51.000,134,11050972,13765,0,1715613950,13027.559017539992,137.22040845000447,53505.76968336 2024-05-13,15:25:52.000,134,11050952,13765,0,1715613951,13027.599435399992,137.24155584000255,53505.832567440004 2024-05-13,15:25:53.000,134,11051000,13965,0,1715613952,13027.646589570002,137.25565410000127,53505.75570912001 2024-05-13,15:25:54.000,134,11050963,13525,0,1715613953,13027.707216360002,137.2345067100032,53505.76968336 2024-05-13,15:25:55.000,134,11050954,13725,0,1715613954,13027.794788389998,137.22040845000447,53505.77667048001 2024-05-13,15:25:56.000,134,11050974,14125,0,1715613955,13027.855415179998,137.2345067100032,53505.8185932 2024-05-13,15:25:57.000,134,11050952,13645,0,1715613956,13027.936250899998,137.25565410000127,53505.81160608 2024-05-13,15:25:58.000,134,11050951,13925,0,1715613957,13027.983405069994,137.3331945300015,53505.79763184001 2024-05-13,15:25:59.000,134,11050914,13805,0,1715613958,13028.037295549999,137.29089974999806,53505.8185932 2024-05-13,15:26:00.000,134,11050948,13845,0,1715613959,13028.064240789994,137.31909627000277,53505.86051592 2024-05-13,15:26:01.000,134,11050973,13885,0,1715613960,13028.11813127,137.34024366000085,53505.8884644 2024-05-13,15:26:02.000,134,11050984,13965,0,1715613961,13028.13160388999,137.3331945300015,53505.89545152001 2024-05-13,15:26:03.000,134,11050944,13765,0,1715613962,13028.17202174999,137.38253844000428,53505.92340000001 2024-05-13,15:26:04.000,134,11050973,13525,0,1715613963,13028.13160388999,137.40368583000236,53505.91641288 2024-05-13,15:26:05.000,134,11050998,13685,0,1715613964,13028.15181281999,137.40368583000236,53505.9583356 2024-05-13,15:26:06.000,134,11050972,13845,0,1715613965,13028.145076509994,137.44598060999851,53505.93737424 2024-05-13,15:26:07.000,134,11050956,13565,0,1715613966,13028.17202174999,137.45302973999787,53506.021219680006 2024-05-13,15:26:08.000,134,11050953,13725,0,1715613967,13028.15854913,137.48827539000195,53505.98628408 2024-05-13,15:26:09.000,134,11050999,13845,0,1715613968,13028.185494369995,137.50942278000002,53505.97929696 2024-05-13,15:26:10.000,134,11050968,13845,0,1715613969,13028.165285439994,137.56581582000217,53505.97929696 2024-05-13,15:26:11.000,134,11050983,13685,0,1715613970,13028.205703299995,137.57286495000153,53505.93038712 2024-05-13,15:26:12.000,134,11050970,13885,0,1715613971,13028.25959378,137.5587666900028,53505.96532272001 2024-05-13,15:26:13.000,134,11050947,13805,0,1715613972,13028.25959378,137.5940123399996,53505.9583356 2024-05-13,15:26:14.000,134,11050949,13925,0,1715613973,13028.27306639999,137.60811059999833,53505.99327120001 2024-05-13,15:26:15.000,134,11050933,14005,0,1715613974,13028.31348425999,137.58696321000025,53506.00724544 2024-05-13,15:26:16.000,134,11050992,13805,0,1715613975,13028.30001164,137.60811059999833,53506.0282068 2024-05-13,15:26:17.000,134,11050969,14245,0,1715613976,13028.3404295,137.61515972999769,53506.03519392 2024-05-13,15:26:18.000,134,11050967,13645,0,1715613977,13028.36063843,137.62220886000432,53506.070129520005 2024-05-13,15:26:19.000,134,11051003,14005,0,1715613978,13028.33369318999,137.6433562500024,53506.0282068 2024-05-13,15:26:20.000,134,11050915,13765,0,1715613979,13028.32022057,137.65040538000176,53506.04916816 2024-05-13,15:26:21.000,134,11050960,13685,0,1715613980,13028.3404295,137.6433562500024,53506.06314240001 2024-05-13,15:26:22.000,134,11050954,13965,0,1715613981,13028.35390211999,137.65040538000176,53506.09109088001 2024-05-13,15:26:23.000,134,11051022,13765,0,1715613982,13028.35390211999,137.67155276999983,53506.08410376 2024-05-13,15:26:24.000,134,11050950,13685,0,1715613983,13028.347165809995,137.65745451000112,53506.098078 2024-05-13,15:26:25.000,134,11050971,14445,0,1715613984,13028.37411104999,137.63630712000304,53506.12602648 2024-05-13,15:26:26.000,134,11050977,14125,0,1715613985,13028.38084736,137.6433562500024,53506.14698784 2024-05-13,15:26:27.000,134,11050956,14165,0,1715613986,13028.44147415,137.60106146999897,53506.13301360001 2024-05-13,15:26:28.000,134,11050954,14085,0,1715613987,13028.47515569999,137.60811059999833,53506.188910560006 2024-05-13,15:26:29.000,134,11050965,13925,0,1715613988,13028.50210094,137.58696321000025,53506.17493632 2024-05-13,15:26:30.000,134,11050910,13565,0,1715613989,13028.50210094,137.58696321000025,53506.167949200004 2024-05-13,15:26:31.000,134,11050950,13965,0,1715613990,13028.623354520001,137.5940123399996,53506.22384616 2024-05-13,15:26:32.000,134,11050956,14165,0,1715613991,13028.636827139992,137.5587666900028,53506.21685904 2024-05-13,15:26:33.000,134,11050992,13765,0,1715613992,13028.663772380001,137.52352103999874,53506.19589768 2024-05-13,15:26:34.000,134,11050982,14045,0,1715613993,13028.677244999992,137.5446684300041,53506.21685904 2024-05-13,15:26:35.000,134,11050960,13685,0,1715613994,13028.737871789992,137.5305701699981,53506.2028848 2024-05-13,15:26:36.000,134,11051013,14485,0,1715613995,13028.744608100002,137.5305701699981,53506.25179464 2024-05-13,15:26:37.000,134,11051000,13805,0,1715613996,13028.791762269997,137.53761930000474,53506.22384616 2024-05-13,15:26:38.000,134,11051023,13765,0,1715613997,13028.764817030002,137.57286495000153,53506.22384616 2024-05-13,15:26:39.000,134,11050938,13685,0,1715613998,13028.818707509992,137.5799140800009,53506.20987192001 2024-05-13,15:26:40.000,134,11050995,14045,0,1715613999,13028.845652750002,137.5940123399996,53506.27974312001 2024-05-13,15:26:41.000,134,11050972,13965,0,1715614000,13028.798498579992,137.62220886000432,53506.31467872 2024-05-13,15:26:42.000,134,11050987,13765,0,1715614001,13028.811971199997,137.61515972999769,53506.24480752 2024-05-13,15:26:43.000,134,11050948,13925,0,1715614002,13028.798498579992,137.62925799000368,53506.25878176001 2024-05-13,15:26:44.000,134,11050962,13965,0,1715614003,13028.771553339997,137.62220886000432,53506.27974312001 2024-05-13,15:26:45.000,134,11051031,13685,0,1715614004,13028.791762269997,137.67155276999983,53506.32166584 2024-05-13,15:26:46.000,134,11051017,13765,0,1715614005,13028.798498579992,137.67155276999983,53506.286730240005 2024-05-13,15:26:47.000,134,11050996,14005,0,1715614006,13028.838916439992,137.6786018999992,53506.3426272 2024-05-13,15:26:48.000,134,11051014,13645,0,1715614007,13028.872597989997,137.73499494000134,53506.3426272 2024-05-13,15:26:49.000,134,11050985,14085,0,1715614008,13028.859125369992,137.71384755000327,53506.30070448001 2024-05-13,15:26:50.000,134,11050973,13725,0,1715614009,13028.926488470002,137.72089668000262,53506.29371736 2024-05-13,15:26:51.000,134,11050975,13965,0,1715614010,13028.919752159993,137.73499494000134,53506.356601440006 2024-05-13,15:26:52.000,134,11051064,13805,0,1715614011,13028.993851569998,137.74909320000006,53506.356601440006 2024-05-13,15:26:53.000,134,11050982,14245,0,1715614012,13029.041005739993,137.74909320000006,53506.32865296001 2024-05-13,15:26:54.000,134,11050994,14005,0,1715614013,13029.094896219998,137.74909320000006,53506.3426272 2024-05-13,15:26:55.000,134,11050996,13805,0,1715614014,13029.148786699989,137.77024058999814,53506.34961432001 2024-05-13,15:26:56.000,134,11051009,13765,0,1715614015,13029.216149799999,137.77024058999814,53506.41948552 2024-05-13,15:26:57.000,134,11050963,14005,0,1715614016,13029.29024920999,137.77728972000477,53506.3426272 2024-05-13,15:26:58.000,134,11050967,13805,0,1715614017,13029.33740338,137.81253537000157,53506.39852416001 2024-05-13,15:26:59.000,134,11051003,13965,0,1715614018,13029.384557549994,137.81958450000093,53506.39852416001 2024-05-13,15:27:00.000,134,11050989,13885,0,1715614019,13029.45865696,137.9041740600005,53506.39852416001 2024-05-13,15:27:01.000,134,11050981,14085,0,1715614020,13029.445184339995,137.9394197100046,53506.3426272 2024-05-13,15:27:02.000,134,11051010,13925,0,1715614021,13029.465393269995,137.94646884000394,53506.39852416001 2024-05-13,15:27:03.000,134,11050986,14085,0,1715614022,13029.485602199995,138.00991100999818,53506.37057568 2024-05-13,15:27:04.000,134,11051014,14245,0,1715614023,13029.49233850999,138.06630405000033,53506.286730240005 2024-05-13,15:27:05.000,134,11051004,13965,0,1715614024,13029.546228989995,138.12974622000183,53506.4124984 2024-05-13,15:27:06.000,134,11050987,13885,0,1715614025,13029.55970161,138.18613926000398,53506.32166584 2024-05-13,15:27:07.000,134,11050992,13925,0,1715614026,13029.57991054,138.20728665000206,53506.38454992 2024-05-13,15:27:08.000,134,11050977,14045,0,1715614027,13029.6203284,138.2636796900042,53506.405511280005 2024-05-13,15:27:09.000,134,11050988,13845,0,1715614028,13029.667482569996,138.24958142999822,53506.39852416001 2024-05-13,15:27:10.000,134,11050994,13725,0,1715614029,13029.647273639996,138.31302359999972,53506.39153704 2024-05-13,15:27:11.000,134,11051004,14325,0,1715614030,13029.65400994999,138.298925340001,53506.4124984 2024-05-13,15:27:12.000,134,11050968,13805,0,1715614031,13029.687691499996,138.35531838000315,53506.38454992 2024-05-13,15:27:13.000,134,11050987,13965,0,1715614032,13029.69442780999,138.3976131599993,53506.335640080004 2024-05-13,15:27:14.000,134,11050996,13845,0,1715614033,13029.687691499996,138.3835149000006,53506.3426272 2024-05-13,15:27:15.000,134,11051002,13925,0,1715614034,13029.768527219996,138.39056402999995,53506.37057568 2024-05-13,15:27:16.000,134,11050962,14085,0,1715614035,13029.795472459991,138.46810446000018,53506.335640080004 2024-05-13,15:27:17.000,134,11050965,13845,0,1715614036,13029.795472459991,138.42580968000402,53506.34961432001 2024-05-13,15:27:18.000,134,11051020,13845,0,1715614037,13029.842626630001,138.46105533000082,53506.30769160001 2024-05-13,15:27:19.000,134,11050975,13805,0,1715614038,13029.916726039992,138.3976131599993,53506.3426272 2024-05-13,15:27:20.000,134,11050992,13805,0,1715614039,13029.950407589997,138.41876055000466,53506.272756 2024-05-13,15:27:21.000,134,11050998,13525,0,1715614040,13030.037979619992,138.3976131599993,53506.30070448001 2024-05-13,15:27:22.000,134,11050975,14045,0,1715614041,13030.105342720002,138.36941664000187,53506.237820400005 2024-05-13,15:27:23.000,134,11050970,13725,0,1715614042,13030.152496889998,138.32712185999844,53506.237820400005 2024-05-13,15:27:24.000,134,11050976,13845,0,1715614043,13030.253541539998,138.27777795000293,53506.26576888 2024-05-13,15:27:25.000,134,11050984,13765,0,1715614044,13030.361322499994,138.25663056000485,53506.23083328001 2024-05-13,15:27:26.000,134,11050958,13685,0,1715614045,13030.482576079994,138.24253229999886,53506.23083328001 2024-05-13,15:27:27.000,134,11050971,13885,0,1715614046,13030.55667549,138.2002375200027,53506.22384616 2024-05-13,15:27:28.000,134,11050992,13565,0,1715614047,13030.67792907,138.18613926000398,53506.20987192001 2024-05-13,15:27:29.000,134,11050981,13725,0,1715614048,13030.704874309995,138.16499186999863,53506.19589768 2024-05-13,15:27:30.000,134,11051000,13565,0,1715614049,13030.75876479,138.17909013000462,53506.188910560006 2024-05-13,15:27:31.000,134,11051010,13565,0,1715614050,13030.79244633999,138.12974622000183,53506.18192344001 2024-05-13,15:27:32.000,134,11050951,13765,0,1715614051,13030.826127889995,138.12974622000183,53506.16096208001 2024-05-13,15:27:33.000,134,11050984,13885,0,1715614052,13030.933908849991,138.14384448000055,53506.22384616 2024-05-13,15:27:34.000,134,11050984,13645,0,1715614053,13030.89349098999,138.11564796000312,53506.13301360001 2024-05-13,15:27:35.000,134,11051009,13885,0,1715614054,13030.94064516,138.1015497000044,53506.18192344001 2024-05-13,15:27:36.000,134,11050995,13645,0,1715614055,13030.96085409,138.10859883000376,53506.119039360005 2024-05-13,15:27:37.000,134,11051038,13525,0,1715614056,13030.947381469996,138.09450056999776,53506.15397496 2024-05-13,15:27:38.000,134,11051060,13845,0,1715614057,13030.974326709991,138.0874514399984,53506.16096208001 2024-05-13,15:27:39.000,134,11051004,13525,0,1715614058,13031.014744569991,138.08040230999904,53506.11205224001 2024-05-13,15:27:40.000,134,11051009,13565,0,1715614059,13031.014744569991,138.0874514399984,53506.17493632 2024-05-13,15:27:41.000,134,11051013,13765,0,1715614060,13031.034953499991,138.03105840000353,53506.16096208001 2024-05-13,15:27:42.000,134,11050996,13645,0,1715614061,13031.088843979996,137.98171449000074,53506.17493632 2024-05-13,15:27:43.000,134,11051022,13725,0,1715614062,13031.095580289992,137.9394197100046,53506.19589768 2024-05-13,15:27:44.000,134,11051003,13805,0,1715614063,13031.109052909997,137.9041740600005,53506.18192344001 2024-05-13,15:27:45.000,134,11050981,13925,0,1715614064,13031.142734460002,137.83368275999965,53506.20987192001 2024-05-13,15:27:46.000,134,11050965,13765,0,1715614065,13031.189888629997,137.77728972000477,53506.17493632 2024-05-13,15:27:47.000,134,11051008,14245,0,1715614066,13031.250515419997,137.74909320000006,53506.15397496 2024-05-13,15:27:48.000,134,11050961,13965,0,1715614067,13031.277460659992,137.6786018999992,53506.16096208001 2024-05-13,15:27:49.000,134,11050974,14005,0,1715614068,13031.290933279997,137.6433562500024,53506.10506512 2024-05-13,15:27:50.000,134,11050993,13965,0,1715614069,13031.338087449993,137.60106146999897,53506.15397496 2024-05-13,15:27:51.000,134,11051043,13885,0,1715614070,13031.385241620002,137.58696321000025,53506.12602648 2024-05-13,15:27:52.000,134,11050995,13645,0,1715614071,13031.418923169993,137.5305701699981,53506.12602648 2024-05-13,15:27:53.000,134,11050954,13885,0,1715614072,13031.452604719998,137.53761930000474,53506.10506512 2024-05-13,15:27:54.000,134,11051014,13525,0,1715614073,13031.452604719998,137.5305701699981,53506.15397496 2024-05-13,15:27:55.000,134,11051002,13765,0,1715614074,13031.398714239993,137.48827539000195,53506.15397496 2024-05-13,15:27:56.000,134,11051006,13645,0,1715614075,13031.324614830002,137.4812262600026,53506.17493632 2024-05-13,15:27:57.000,134,11050961,13685,0,1715614076,13031.230306489997,137.44598060999851,53506.167949200004 2024-05-13,15:27:58.000,134,11050999,13645,0,1715614077,13031.189888629997,137.43893147999916,53506.188910560006 2024-05-13,15:27:59.000,134,11050984,14085,0,1715614078,13031.075371359992,137.4318823499998,53506.13301360001 2024-05-13,15:28:00.000,134,11051015,13805,0,1715614079,13031.008008259996,137.43893147999916,53506.13301360001 2024-05-13,15:28:01.000,134,11051056,13965,0,1715614080,13030.91369991999,137.41778409000108,53506.08410376 2024-05-13,15:28:02.000,134,11051000,13925,0,1715614081,13030.87328205999,137.38253844000428,53506.07711664 2024-05-13,15:28:03.000,134,11050990,13565,0,1715614082,13030.81265526999,137.34024366000085,53506.098078 2024-05-13,15:28:04.000,134,11051002,13885,0,1715614083,13030.79244633999,137.3331945300015,53506.070129520005 2024-05-13,15:28:05.000,134,11050992,13925,0,1715614084,13030.81939158,137.32614540000213,53506.05615528 2024-05-13,15:28:06.000,134,11050998,13645,0,1715614085,13030.77223740999,137.2979488800047,53506.09109088001 2024-05-13,15:28:07.000,134,11051009,13805,0,1715614086,13030.75876479,137.26975235999998,53506.098078 2024-05-13,15:28:08.000,134,11051003,13885,0,1715614087,13030.745292169995,137.26975235999998,53506.070129520005 2024-05-13,15:28:09.000,134,11050988,14125,0,1715614088,13030.65098382999,137.29089974999806,53506.070129520005 2024-05-13,15:28:10.000,134,11051003,14085,0,1715614089,13030.59709335,137.29089974999806,53506.05615528 2024-05-13,15:28:11.000,134,11051045,13885,0,1715614090,13030.522993939994,137.30499801000406,53506.03519392 2024-05-13,15:28:12.000,134,11050954,13925,0,1715614091,13030.522993939994,137.34024366000085,53506.01423256001 2024-05-13,15:28:13.000,134,11050986,13725,0,1715614092,13030.368058809989,137.3472927900002,53506.000258320004 2024-05-13,15:28:14.000,134,11051054,14365,0,1715614093,13030.267014159988,137.32614540000213,53506.04916816 2024-05-13,15:28:15.000,134,11051023,13645,0,1715614094,13030.165969510002,137.29089974999806,53506.04218104001 2024-05-13,15:28:16.000,134,11050990,13725,0,1715614095,13030.071661169997,137.30499801000406,53506.0282068 2024-05-13,15:28:17.000,134,11051012,14045,0,1715614096,13029.957143899992,137.31204714000341,53505.98628408 2024-05-13,15:28:18.000,134,11051006,13725,0,1715614097,13029.883044490001,137.26975235999998,53505.98628408 2024-05-13,15:28:19.000,134,11050999,13805,0,1715614098,13029.835890319991,137.32614540000213,53505.93038712 2024-05-13,15:28:20.000,134,11051027,13725,0,1715614099,13029.768527219996,137.34024366000085,53505.902438640005 2024-05-13,15:28:21.000,134,11051001,13765,0,1715614100,13029.687691499996,137.31909627000277,53505.87449016001 2024-05-13,15:28:22.000,134,11050934,14045,0,1715614101,13029.64053733,137.31204714000341,53505.86750304 2024-05-13,15:28:23.000,134,11050955,13765,0,1715614102,13029.546228989995,137.26975235999998,53505.84654168001 2024-05-13,15:28:24.000,134,11050980,13765,0,1715614103,13029.49233850999,137.22745758000383,53505.83955456 2024-05-13,15:28:25.000,134,11050935,13685,0,1715614104,13029.45865696,137.20631018999848,53505.86750304 2024-05-13,15:28:26.000,134,11051008,13925,0,1715614105,13029.35087599999,137.17811367000104,53505.83955456 2024-05-13,15:28:27.000,134,11050985,13845,0,1715614106,13029.317194449999,137.19926105999912,53505.76968336 2024-05-13,15:28:28.000,134,11050984,13605,0,1715614107,13029.229622419989,137.17811367000104,53505.783657600005 2024-05-13,15:28:29.000,134,11051017,13765,0,1715614108,13029.162259319994,137.17811367000104,53505.832567440004 2024-05-13,15:28:30.000,134,11051030,13725,0,1715614109,13029.108368839989,137.1851628000004,53505.79064472 2024-05-13,15:28:31.000,134,11051012,14165,0,1715614110,13029.074687289998,137.21335931999783,53505.79763184001 2024-05-13,15:28:32.000,134,11051018,13845,0,1715614111,13029.020796809993,137.19221192999976,53505.748722 2024-05-13,15:28:33.000,134,11050984,13685,0,1715614112,13028.987115260003,137.20631018999848,53505.75570912001 2024-05-13,15:28:34.000,134,11051002,14005,0,1715614113,13028.939961089993,137.17811367000104,53505.65090232 2024-05-13,15:28:35.000,134,11050989,14245,0,1715614114,13028.899543229993,137.21335931999783,53505.65788944001 2024-05-13,15:28:36.000,134,11050971,13965,0,1715614115,13028.872597989997,137.21335931999783,53505.65788944001 2024-05-13,15:28:37.000,134,11050973,13925,0,1715614116,13028.818707509992,137.22040845000447,53505.65788944001 2024-05-13,15:28:38.000,134,11050999,13765,0,1715614117,13028.751344409997,137.26270323000062,53505.65788944001 2024-05-13,15:28:39.000,134,11050994,13725,0,1715614118,13028.704190240001,137.27680148999934,53505.58103112 2024-05-13,15:28:40.000,134,11050951,13685,0,1715614119,13028.657036069992,137.31204714000341,53505.60897960001 2024-05-13,15:28:41.000,134,11050992,13965,0,1715614120,13028.569464039996,137.38253844000428,53505.60897960001 2024-05-13,15:28:42.000,134,11051010,13925,0,1715614121,13028.488628319996,137.41073496000172,53505.574044 2024-05-13,15:28:43.000,134,11051015,13885,0,1715614122,13028.428001529996,137.45302973999787,53505.60897960001 2024-05-13,15:28:44.000,134,11050989,13645,0,1715614123,13028.38084736,137.50942278000002,53505.5041728 2024-05-13,15:28:45.000,134,11050993,13885,0,1715614124,13028.306747949995,137.5305701699981,53505.497185680004 2024-05-13,15:28:46.000,134,11050967,14245,0,1715614125,13028.29327532999,137.51647190999938,53505.567056880005 2024-05-13,15:28:47.000,134,11051020,13565,0,1715614126,13028.266330089995,137.5940123399996,53505.48321144 2024-05-13,15:28:48.000,134,11051021,13565,0,1715614127,13028.266330089995,137.6927001599979,53505.54609552 2024-05-13,15:28:49.000,134,11050963,13565,0,1715614128,13028.29327532999,137.69974929000455,53505.49019856001 2024-05-13,15:28:50.000,134,11051002,13805,0,1715614129,13028.32022057,137.71384755000327,53505.48321144 2024-05-13,15:28:51.000,134,11051007,13725,0,1715614130,13028.31348425999,137.73499494000134,53505.47622432 2024-05-13,15:28:52.000,134,11051005,13925,0,1715614131,13028.29327532999,137.7067984200039,53505.41334024 2024-05-13,15:28:53.000,134,11050982,13605,0,1715614132,13028.347165809995,137.71384755000327,53505.42731448 2024-05-13,15:28:54.000,134,11051005,13325,0,1715614133,13028.35390211999,137.72089668000262,53505.34346904001 2024-05-13,15:28:55.000,134,11050972,13565,0,1715614134,13028.38084736,137.71384755000327,53505.42032736001 2024-05-13,15:28:56.000,134,11050957,13805,0,1715614135,13028.41452890999,137.68565102999855,53505.41334024 2024-05-13,15:28:57.000,134,11050997,14005,0,1715614136,13028.50210094,137.65040538000176,53505.39237888001 2024-05-13,15:28:58.000,134,11051031,13925,0,1715614137,13028.5425188,137.62220886000432,53505.350456160006 2024-05-13,15:28:59.000,134,11050990,14245,0,1715614138,13028.609881899996,137.62220886000432,53505.34346904001 2024-05-13,15:29:00.000,134,11051031,14005,0,1715614139,13028.670508689996,137.60106146999897,53505.41334024 2024-05-13,15:29:01.000,134,11050976,13925,0,1715614140,13028.697453929992,137.53761930000474,53505.42032736001 2024-05-13,15:29:02.000,134,11051015,13885,0,1715614141,13028.751344409997,137.5305701699981,53505.42032736001 2024-05-13,15:29:03.000,134,11050997,13965,0,1715614142,13028.798498579992,137.47417713000323,53505.41334024 2024-05-13,15:29:04.000,134,11051022,13565,0,1715614143,13028.859125369992,137.4600788700045,53505.41334024 2024-05-13,15:29:05.000,134,11050974,13525,0,1715614144,13028.859125369992,137.4600788700045,53505.42731448 2024-05-13,15:29:06.000,134,11050971,14125,0,1715614145,13028.946697400002,137.45302973999787,53505.4343016 2024-05-13,15:29:07.000,134,11051007,13925,0,1715614146,13028.973642639998,137.43893147999916,53505.41334024 2024-05-13,15:29:08.000,134,11051009,13925,0,1715614147,13029.000587879993,137.44598060999851,53505.42032736001 2024-05-13,15:29:09.000,134,11051028,13725,0,1715614148,13029.088159909988,137.41073496000172,53505.42032736001 2024-05-13,15:29:10.000,134,11051016,13845,0,1715614149,13029.128577769989,137.396636700003,53505.4343016 2024-05-13,15:29:11.000,134,11051011,13845,0,1715614150,13029.155523009998,137.38958757000364,53505.39237888001 2024-05-13,15:29:12.000,134,11051013,13725,0,1715614151,13029.24983134999,137.36139104999893,53505.41334024 2024-05-13,15:29:13.000,134,11051052,13445,0,1715614152,13029.33740338,137.31909627000277,53505.399366000005 2024-05-13,15:29:14.000,134,11050994,13845,0,1715614153,13029.364348619994,137.3331945300015,53505.3644304 2024-05-13,15:29:15.000,134,11051039,14085,0,1715614154,13029.53949268,137.2979488800047,53505.39237888001 2024-05-13,15:29:16.000,134,11050951,14245,0,1715614155,13029.60011947,137.26270323000062,53505.5041728 2024-05-13,15:29:17.000,134,11050987,14285,0,1715614156,13029.748318289996,137.25565410000127,53505.46225008001 2024-05-13,15:29:18.000,134,11050995,14085,0,1715614157,13029.862835560001,137.26975235999998,53505.4343016 2024-05-13,15:29:19.000,134,11050966,13925,0,1715614158,13029.963880210002,137.22040845000447,53505.4343016 2024-05-13,15:29:20.000,134,11050986,13845,0,1715614159,13030.091870099997,137.19926105999912,53505.47622432 2024-05-13,15:29:21.000,134,11051026,14045,0,1715614160,13030.172705819998,137.20631018999848,53505.5041728 2024-05-13,15:29:22.000,134,11051016,13805,0,1715614161,13030.287223089988,137.19221192999976,53505.44128872001 2024-05-13,15:29:23.000,134,11051009,14125,0,1715614162,13030.361322499994,137.19221192999976,53505.52513416 2024-05-13,15:29:24.000,134,11051018,13885,0,1715614163,13030.388267739989,137.17106454000168,53505.53910840001 2024-05-13,15:29:25.000,134,11051018,13965,0,1715614164,13030.455630839999,137.20631018999848,53505.518147040006 2024-05-13,15:29:26.000,134,11051003,14285,0,1715614165,13030.52973024999,137.16401541000232,53505.53910840001 2024-05-13,15:29:27.000,134,11051010,13765,0,1715614166,13030.583620729994,137.1851628000004,53505.58103112 2024-05-13,15:29:28.000,134,11050993,13765,0,1715614167,13030.63751121,137.17106454000168,53505.62295384 2024-05-13,15:29:29.000,134,11051012,13685,0,1715614168,13030.725083239995,137.17106454000168,53505.69282504 2024-05-13,15:29:30.000,134,11051031,13405,0,1715614169,13030.77223740999,137.2345067100032,53505.69282504 2024-05-13,15:29:31.000,134,11051019,14045,0,1715614170,13030.85980944,137.17811367000104,53505.685837920006 2024-05-13,15:29:32.000,134,11051005,13605,0,1715614171,13030.987799329996,137.17106454000168,53505.76269624 2024-05-13,15:29:33.000,134,11051010,13725,0,1715614172,13031.048426119996,137.17811367000104,53505.77667048001 2024-05-13,15:29:34.000,134,11051004,13925,0,1715614173,13031.109052909997,137.19221192999976,53505.76269624 2024-05-13,15:29:35.000,134,11051007,13645,0,1715614174,13031.169679699997,137.20631018999848,53505.7137864 2024-05-13,15:29:36.000,134,11050990,13925,0,1715614175,13031.230306489997,137.19926105999912,53505.75570912001 2024-05-13,15:29:37.000,134,11051030,13925,0,1715614176,13031.338087449993,137.17106454000168,53505.8185932 2024-05-13,15:29:38.000,134,11051014,14205,0,1715614177,13031.405450550003,137.15696628000296,53505.84654168001 2024-05-13,15:29:39.000,134,11050988,14125,0,1715614178,13031.506495199988,137.1005732400008,53505.8884644 2024-05-13,15:29:40.000,134,11051015,14165,0,1715614179,13031.607539849989,137.07237672000338,53505.832567440004 2024-05-13,15:29:41.000,134,11051020,13805,0,1715614180,13031.68837556999,137.07237672000338,53505.853528800006 2024-05-13,15:29:42.000,134,11051042,14165,0,1715614181,13031.81636546,137.05122932999802,53505.93737424 2024-05-13,15:29:43.000,134,11051034,13645,0,1715614182,13031.87025593999,137.07237672000338,53505.94436136001 2024-05-13,15:29:44.000,134,11050972,13885,0,1715614183,13031.944355349995,137.05827846000466,53505.91641288 2024-05-13,15:29:45.000,134,11051001,13645,0,1715614184,13031.9780369,137.12876975999825,53506.000258320004 2024-05-13,15:29:46.000,134,11050962,13885,0,1715614185,13032.09255416999,137.15696628000296,53505.972309840006 2024-05-13,15:29:47.000,134,11051010,13645,0,1715614186,13032.09255416999,137.17811367000104,53506.04916816 2024-05-13,15:29:48.000,134,11050972,13805,0,1715614187,13032.15991727,137.19221192999976,53506.10506512 2024-05-13,15:29:49.000,134,11051033,13725,0,1715614188,13032.126235719996,137.22040845000447,53506.10506512 2024-05-13,15:29:50.000,134,11050974,13885,0,1715614189,13032.132972029991,137.30499801000406,53506.140000720006 2024-05-13,15:29:51.000,134,11051017,13725,0,1715614190,13032.05213630999,137.32614540000213,53506.17493632 2024-05-13,15:29:52.000,134,11050959,14365,0,1715614191,13032.045399999995,137.36139104999893,53506.15397496 2024-05-13,15:29:53.000,134,11051053,13965,0,1715614192,13031.99150951999,137.43893147999916,53506.188910560006 2024-05-13,15:29:54.000,134,11050987,14005,0,1715614193,13031.95109165999,137.47417713000323,53506.167949200004 2024-05-13,15:29:55.000,134,11050997,13845,0,1715614194,13031.944355349995,137.50237365000066,53506.24480752 2024-05-13,15:29:56.000,134,11050958,13885,0,1715614195,13031.91741011,137.5587666900028,53506.272756 2024-05-13,15:29:57.000,134,11051011,13965,0,1715614196,13031.924146419995,137.58696321000025,53506.286730240005 2024-05-13,15:29:58.000,134,11050999,13965,0,1715614197,13031.91741011,137.62220886000432,53506.25179464 2024-05-13,15:29:59.000,134,11050978,14005,0,1715614198,13031.89720118,137.67155276999983,53506.27974312001 2024-05-13,15:30:00.000,134,11050996,14285,0,1715614199,13031.89720118,137.65745451000112,53506.32865296001 2024-05-13,15:30:01.000,134,11051019,14245,0,1715614200,13031.89720118,137.72089668000262,53506.34961432001 2024-05-13,15:30:02.000,134,11051016,13965,0,1715614201,13031.91741011,137.7067984200039,53506.32865296001 2024-05-13,15:30:03.000,134,11050976,13885,0,1715614202,13031.91067379999,137.67155276999983,53506.30769160001 2024-05-13,15:30:04.000,134,11050996,14125,0,1715614203,13031.89046486999,137.65745451000112,53506.356601440006 2024-05-13,15:30:05.000,134,11050949,13925,0,1715614204,13031.924146419995,137.6786018999992,53506.39852416001 2024-05-13,15:30:06.000,134,11050977,13805,0,1715614205,13031.93088272999,137.66450364000048,53506.39153704 2024-05-13,15:30:07.000,134,11050989,13925,0,1715614206,13031.89720118,137.6786018999992,53506.4124984 2024-05-13,15:30:08.000,134,11050978,14045,0,1715614207,13031.83657439,137.69974929000455,53506.36358856 2024-05-13,15:30:09.000,134,11050976,13565,0,1715614208,13031.81636546,137.72794581000198,53506.41948552 2024-05-13,15:30:10.000,134,11050950,13925,0,1715614209,13031.74900235999,137.77024058999814,53506.43345976 2024-05-13,15:30:11.000,134,11050993,13885,0,1715614210,13031.68837556999,137.76319145999878,53506.42647264001 2024-05-13,15:30:12.000,134,11050979,13565,0,1715614211,13031.580594609994,137.81958450000093,53506.4124984 2024-05-13,15:30:13.000,134,11050953,13685,0,1715614212,13031.607539849989,137.78433885000413,53506.39852416001 2024-05-13,15:30:14.000,134,11050991,13845,0,1715614213,13031.513231509998,137.81958450000093,53506.4124984 2024-05-13,15:30:15.000,134,11050944,14045,0,1715614214,13031.398714239993,137.86892841000372,53506.39852416001 2024-05-13,15:30:16.000,134,11050989,13925,0,1715614215,13031.338087449993,137.86892841000372,53506.4124984 2024-05-13,15:30:17.000,134,11050974,14085,0,1715614216,13031.311142209997,137.93237057999795,53506.46140824 2024-05-13,15:30:18.000,134,11050957,14045,0,1715614217,13031.216833869992,137.97466536000138,53506.42647264001 2024-05-13,15:30:19.000,134,11050961,14165,0,1715614218,13031.169679699997,138.04515666000225,53506.48935672 2024-05-13,15:30:20.000,134,11050951,13805,0,1715614219,13031.088843979996,138.0522057900016,53506.44743400001 2024-05-13,15:30:21.000,134,11050935,13565,0,1715614220,13030.954117779991,138.05925492000097,53506.43345976 2024-05-13,15:30:22.000,134,11050971,14045,0,1715614221,13030.886754679996,138.12269709000248,53506.405511280005 2024-05-13,15:30:23.000,134,11050983,13925,0,1715614222,13030.79918265,138.12974622000183,53506.42647264001 2024-05-13,15:30:24.000,134,11050942,13405,0,1715614223,13030.704874309995,138.12269709000248,53506.31467872 2024-05-13,15:30:25.000,134,11050936,13485,0,1715614224,13030.65098382999,138.12974622000183,53506.41948552 2024-05-13,15:30:26.000,134,11050943,13565,0,1715614225,13030.61056596999,138.17909013000462,53506.36358856 2024-05-13,15:30:27.000,134,11050981,13685,0,1715614226,13030.50952131999,138.172040999998,53506.335640080004 2024-05-13,15:30:28.000,134,11050949,13845,0,1715614227,13030.48931238999,138.21433578000142,53506.31467872 2024-05-13,15:30:29.000,134,11050988,14085,0,1715614228,13030.428685599989,138.2002375200027,53506.37057568 2024-05-13,15:30:30.000,134,11050938,13725,0,1715614229,13030.408476669989,138.25663056000485,53506.39153704 2024-05-13,15:30:31.000,134,11050967,13765,0,1715614230,13030.361322499994,138.24958142999822,53506.335640080004 2024-05-13,15:30:32.000,134,11050960,13525,0,1715614231,13030.287223089988,138.25663056000485,53506.272756 2024-05-13,15:30:33.000,134,11050975,14045,0,1715614232,13030.206387370003,138.27777795000293,53506.20987192001 2024-05-13,15:30:34.000,134,11050965,14165,0,1715614233,13030.112079029997,138.32712185999844,53506.167949200004 2024-05-13,15:30:35.000,134,11050969,13885,0,1715614234,13030.051452239997,138.32007272999908,53506.140000720006 2024-05-13,15:30:36.000,134,11050997,13965,0,1715614235,13029.950407589997,138.31302359999972,53506.15397496 2024-05-13,15:30:37.000,134,11050995,14245,0,1715614236,13029.883044490001,138.39056402999995,53506.140000720006 2024-05-13,15:30:38.000,134,11050964,14165,0,1715614237,13029.76179091,138.43990794000274,53506.06314240001 2024-05-13,15:30:39.000,134,11051022,14205,0,1715614238,13029.69442780999,138.4822027199989,53506.01423256001 2024-05-13,15:30:40.000,134,11050985,13965,0,1715614239,13029.57991054,138.52449750000233,53506.00724544 2024-05-13,15:30:41.000,134,11050974,13805,0,1715614240,13029.55296529999,138.55974314999912,53505.951348480005 2024-05-13,15:30:42.000,134,11051050,13485,0,1715614241,13029.45192064999,138.58793967000383,53505.951348480005 2024-05-13,15:30:43.000,134,11050963,14165,0,1715614242,13029.404766479995,138.65138183999807,53505.93038712 2024-05-13,15:30:44.000,134,11050926,13925,0,1715614243,13029.296985519999,138.71482400999957,53505.90942576 2024-05-13,15:30:45.000,134,11050961,14205,0,1715614244,13029.222886109994,138.73597139999765,53505.832567440004 2024-05-13,15:30:46.000,134,11050994,13925,0,1715614245,13029.182468249994,138.75006966000365,53505.79763184001 2024-05-13,15:30:47.000,134,11050971,14205,0,1715614246,13029.162259319994,138.76416792000236,53505.79064472 2024-05-13,15:30:48.000,134,11050991,13805,0,1715614247,13029.101632529993,138.7923644399998,53505.75570912001 2024-05-13,15:30:49.000,134,11050958,14045,0,1715614248,13029.054478359998,138.81351182999788,53505.67186368 2024-05-13,15:30:50.000,134,11050992,14285,0,1715614249,13029.000587879993,138.80646269999852,53505.65788944001 2024-05-13,15:30:51.000,134,11050951,13805,0,1715614250,13029.047742049988,138.8769539999994,53505.615966720005 2024-05-13,15:30:52.000,134,11051010,13885,0,1715614251,13029.034269429998,138.8769539999994,53505.62295384 2024-05-13,15:30:53.000,134,11050952,13805,0,1715614252,13029.067950979988,138.9051505200041,53505.56006976001 2024-05-13,15:30:54.000,134,11051005,13805,0,1715614253,13029.054478359998,138.93334704000154,53505.5041728 2024-05-13,15:30:55.000,134,11050988,13845,0,1715614254,13029.135314079998,138.9756418199977,53505.56006976001 2024-05-13,15:30:56.000,134,11050982,14245,0,1715614255,13029.135314079998,138.99678921000304,53505.49019856001 2024-05-13,15:30:57.000,134,11050956,13725,0,1715614256,13029.128577769989,138.96859268999833,53505.47622432 2024-05-13,15:30:58.000,134,11050962,13965,0,1715614257,13029.128577769989,138.98974008000368,53505.448275840004 2024-05-13,15:30:59.000,134,11050965,13565,0,1715614258,13029.135314079998,138.99678921000304,53505.42731448 2024-05-13,15:31:00.000,134,11050961,13725,0,1715614259,13029.108368839989,138.99678921000304,53505.41334024 2024-05-13,15:31:01.000,134,11051013,13885,0,1715614260,13029.061214669993,138.93334704000154,53505.39237888001 2024-05-13,15:31:02.000,134,11050971,13965,0,1715614261,13029.094896219998,138.9403961700009,53505.30853344 2024-05-13,15:31:03.000,134,11050977,14405,0,1715614262,13029.135314079998,138.9544944299996,53505.3644304 2024-05-13,15:31:04.000,134,11050977,14045,0,1715614263,13029.121841459993,138.8558066100013,53505.29455920001 2024-05-13,15:31:05.000,134,11050965,13765,0,1715614264,13029.195940869999,138.8910522599981,53505.28757208 2024-05-13,15:31:06.000,134,11050959,13685,0,1715614265,13029.243095039994,138.8558066100013,53505.23866224 2024-05-13,15:31:07.000,134,11050968,14165,0,1715614266,13029.283512899994,138.8205609600045,53505.26661072 2024-05-13,15:31:08.000,134,11051004,14245,0,1715614267,13029.344139689994,138.8205609600045,53505.23866224 2024-05-13,15:31:09.000,134,11051016,14045,0,1715614268,13029.364348619994,138.77121705000172,53505.20372664001 2024-05-13,15:31:10.000,134,11051014,13965,0,1715614269,13029.4182391,138.77121705000172,53505.21770088 2024-05-13,15:31:11.000,134,11051000,14285,0,1715614270,13029.465393269995,138.73597139999765,53505.21770088 2024-05-13,15:31:12.000,134,11050975,14085,0,1715614271,13029.546228989995,138.72187313999893,53505.14782968 2024-05-13,15:31:13.000,134,11050940,13925,0,1715614272,13029.59338315999,138.66548010000406,53505.17577816001 2024-05-13,15:31:14.000,134,11051012,14045,0,1715614273,13029.65400994999,138.70777488000022,53505.15481680001 2024-05-13,15:31:15.000,134,11050954,13725,0,1715614274,13029.687691499996,138.68662749000214,53505.10590696001 2024-05-13,15:31:16.000,134,11050987,13765,0,1715614275,13029.748318289996,138.70072575000086,53505.112894080004 2024-05-13,15:31:17.000,134,11050998,13685,0,1715614276,13029.802208770001,138.66548010000406,53505.08494560001 2024-05-13,15:31:18.000,134,11050987,13565,0,1715614277,13029.869571869996,138.6936766200015,53505.10590696001 2024-05-13,15:31:19.000,134,11050999,13925,0,1715614278,13029.943671280002,138.68662749000214,53505.07795848 2024-05-13,15:31:20.000,134,11050970,14005,0,1715614279,13029.977352829992,138.70072575000086,53505.1198812 2024-05-13,15:31:21.000,134,11051006,13965,0,1715614280,13030.071661169997,138.70777488000022,53505.12686832001 2024-05-13,15:31:22.000,134,11050995,13925,0,1715614281,13030.132287959997,138.72187313999893,53505.07795848 2024-05-13,15:31:23.000,134,11050988,14005,0,1715614282,13030.246805229988,138.73597139999765,53505.07097136 2024-05-13,15:31:24.000,134,11050982,14125,0,1715614283,13030.314168329998,138.7430205300043,53505.063984240005 2024-05-13,15:31:25.000,134,11050932,13645,0,1715614284,13030.381531429994,138.75006966000365,53505.07795848 2024-05-13,15:31:26.000,134,11050958,13725,0,1715614285,13030.428685599989,138.77826618000108,53505.133855440006 2024-05-13,15:31:27.000,134,11050988,13965,0,1715614286,13030.50952131999,138.8205609600045,53505.14084256 2024-05-13,15:31:28.000,134,11050981,14005,0,1715614287,13030.50952131999,138.8205609600045,53505.07795848 2024-05-13,15:31:29.000,134,11051011,14205,0,1715614288,13030.583620729994,138.8417083500026,53505.1198812 2024-05-13,15:31:30.000,134,11051030,13965,0,1715614289,13030.55667549,138.8769539999994,53505.12686832001 2024-05-13,15:31:31.000,134,11050978,13885,0,1715614290,13030.59035703999,138.86285574000067,53505.133855440006 2024-05-13,15:31:32.000,134,11050983,14085,0,1715614291,13030.59035703999,138.86285574000067,53505.1897524 2024-05-13,15:31:33.000,134,11051035,13965,0,1715614292,13030.603829659995,138.84875748000195,53505.19673952 2024-05-13,15:31:34.000,134,11050987,14125,0,1715614293,13030.67119275999,138.8558066100013,53505.16879104 2024-05-13,15:31:35.000,134,11051016,13845,0,1715614294,13030.73855586,138.84875748000195,53505.21770088 2024-05-13,15:31:36.000,134,11050967,13885,0,1715614295,13030.725083239995,138.82761009000387,53505.23866224 2024-05-13,15:31:37.000,134,11051000,13725,0,1715614296,13030.79244633999,138.8910522599981,53505.25263648001 2024-05-13,15:31:38.000,134,11051018,14125,0,1715614297,13030.85307312999,138.84875748000195,53505.26661072 2024-05-13,15:31:39.000,134,11051002,14325,0,1715614298,13030.967590399996,138.8558066100013,53505.280584960004 2024-05-13,15:31:40.000,134,11051003,13725,0,1715614299,13031.061898740001,138.83465922000323,53505.329494800004 2024-05-13,15:31:41.000,134,11050993,13765,0,1715614300,13031.176416009992,138.7923644399998,53505.29455920001 2024-05-13,15:31:42.000,134,11051039,13765,0,1715614301,13031.250515419997,138.75006966000365,53505.31552056 2024-05-13,15:31:43.000,134,11050996,14005,0,1715614302,13031.358296379993,138.72187313999893,53505.280584960004 2024-05-13,15:31:44.000,134,11051004,13845,0,1715614303,13031.432395789998,138.6936766200015,53505.280584960004 2024-05-13,15:31:45.000,134,11051023,13645,0,1715614304,13031.479549959993,138.68662749000214,53505.350456160006 2024-05-13,15:31:46.000,134,11050988,13845,0,1715614305,13031.519967819993,138.6443327099987,53505.41334024 2024-05-13,15:31:47.000,134,11050988,14125,0,1715614306,13031.580594609994,138.63728357999935,53505.399366000005 2024-05-13,15:31:48.000,134,11051004,14085,0,1715614307,13031.654694019999,138.63728357999935,53505.37840464 2024-05-13,15:31:49.000,134,11050998,13725,0,1715614308,13031.74900235999,138.5949888000032,53505.40635312 2024-05-13,15:31:50.000,134,11050996,13885,0,1715614309,13031.79615653,138.58793967000383,53505.47622432 2024-05-13,15:31:51.000,134,11051020,13885,0,1715614310,13031.82983807999,138.58089054000448,53505.42731448 2024-05-13,15:31:52.000,134,11050981,14085,0,1715614311,13031.903937489995,138.53154663000169,53505.49019856001 2024-05-13,15:31:53.000,134,11050974,13885,0,1715614312,13031.97130058999,138.5456448900004,53505.51115992001 2024-05-13,15:31:54.000,134,11050945,13885,0,1715614313,13032.004982139995,138.51744837000297,53505.55308264 2024-05-13,15:31:55.000,134,11051041,13845,0,1715614314,13032.07234523999,138.5456448900004,53505.567056880005 2024-05-13,15:31:56.000,134,11050969,14005,0,1715614315,13032.11949941,138.55269401999976,53505.615966720005 2024-05-13,15:31:57.000,134,11050996,14285,0,1715614316,13032.132972029991,138.58793967000383,53505.60199248 2024-05-13,15:31:58.000,134,11050990,14125,0,1715614317,13032.11276309999,138.60203793000255,53505.53910840001 2024-05-13,15:31:59.000,134,11050967,14045,0,1715614318,13032.132972029991,138.5456448900004,53505.62994096001 2024-05-13,15:32:00.000,134,11050981,14085,0,1715614319,13032.173389889991,138.56679227999848,53505.664876560004 2024-05-13,15:32:01.000,134,11050989,14365,0,1715614320,13032.207071439996,138.55269401999976,53505.65788944001 2024-05-13,15:32:02.000,134,11050993,13885,0,1715614321,13032.207071439996,138.53154663000169,53505.72776064001 2024-05-13,15:32:03.000,134,11050993,14165,0,1715614322,13032.20033513,138.5456448900004,53505.783657600005 2024-05-13,15:32:04.000,134,11051011,14325,0,1715614323,13032.267698229996,138.57384140999784,53505.783657600005 2024-05-13,15:32:05.000,134,11051012,14565,0,1715614324,13032.274434539991,138.55974314999912,53505.832567440004 2024-05-13,15:32:06.000,134,11050983,13925,0,1715614325,13032.375479189992,138.5949888000032,53505.853528800006 2024-05-13,15:32:07.000,134,11050969,13965,0,1715614326,13032.415897049992,138.60203793000255,53505.86750304 2024-05-13,15:32:08.000,134,11050984,13965,0,1715614327,13032.489996459997,138.58793967000383,53505.87449016001 2024-05-13,15:32:09.000,134,11050987,13965,0,1715614328,13032.557359559993,138.53859576000104,53505.853528800006 2024-05-13,15:32:10.000,134,11050997,13805,0,1715614329,13032.638195279993,138.4822027199989,53505.90942576 2024-05-13,15:32:11.000,134,11050962,13845,0,1715614330,13032.725767309988,138.53154663000169,53505.94436136001 2024-05-13,15:32:12.000,134,11050963,13765,0,1715614331,13032.759448859993,138.50335011000425,53505.92340000001 2024-05-13,15:32:13.000,134,11051018,13765,0,1715614332,13032.860493509994,138.4469570700021,53505.93737424 2024-05-13,15:32:14.000,134,11050950,14165,0,1715614333,13032.880702439994,138.41171141999803,53505.97929696 2024-05-13,15:32:15.000,134,11050987,14245,0,1715614334,13032.96827446999,138.42580968000402,53506.000258320004 2024-05-13,15:32:16.000,134,11050969,14005,0,1715614335,13033.022164949994,138.43285881000338,53506.05615528 2024-05-13,15:32:17.000,134,11050990,14125,0,1715614336,13033.082791739995,138.39056402999995,53506.04218104001 2024-05-13,15:32:18.000,134,11050991,13925,0,1715614337,13033.09626436,138.3623675100025,53506.070129520005 2024-05-13,15:32:19.000,134,11050988,14205,0,1715614338,13033.143418529995,138.32007272999908,53506.10506512 2024-05-13,15:32:20.000,134,11051000,13925,0,1715614339,13033.204045319995,138.2636796900042,53506.13301360001 2024-05-13,15:32:21.000,134,11050987,14285,0,1715614340,13033.23772687,138.24958142999822,53506.22384616 2024-05-13,15:32:22.000,134,11050975,13965,0,1715614341,13033.27140841999,138.20728665000206,53506.17493632 2024-05-13,15:32:23.000,134,11050953,13685,0,1715614342,13033.29835366,138.172040999998,53506.188910560006 2024-05-13,15:32:24.000,134,11050976,13885,0,1715614343,13033.305089969996,138.14384448000055,53506.188910560006 2024-05-13,15:32:25.000,134,11050983,14085,0,1715614344,13033.352244139991,138.1367953500012,53506.237820400005 2024-05-13,15:32:26.000,134,11050964,14165,0,1715614345,13033.37918938,138.12269709000248,53506.22384616 2024-05-13,15:32:27.000,134,11050988,14005,0,1715614346,13033.406134619996,138.09450056999776,53506.31467872 2024-05-13,15:32:28.000,134,11050968,14165,0,1715614347,13033.419607240001,138.02400927000417,53506.34961432001 2024-05-13,15:32:29.000,134,11051015,13805,0,1715614348,13033.460025100001,137.96056710000266,53506.335640080004 2024-05-13,15:32:30.000,134,11050993,13965,0,1715614349,13033.513915579992,137.9394197100046,53506.335640080004 2024-05-13,15:32:31.000,134,11050967,14045,0,1715614350,13033.547597129997,137.87597754000308,53506.32166584 2024-05-13,15:32:32.000,134,11050971,13965,0,1715614351,13033.608223919997,137.78433885000413,53506.30070448001 2024-05-13,15:32:33.000,134,11050970,13925,0,1715614352,13033.682323330002,137.77024058999814,53506.39153704 2024-05-13,15:32:34.000,134,11051006,13885,0,1715614353,13033.742950120002,137.72089668000262,53506.39852416001 2024-05-13,15:32:35.000,134,11050976,13845,0,1715614354,13033.769895359997,137.6786018999992,53506.34961432001 2024-05-13,15:32:36.000,134,11050941,14165,0,1715614355,13033.864203699988,137.62220886000432,53506.356601440006 2024-05-13,15:32:37.000,134,11050954,13925,0,1715614356,13033.945039419988,137.58696321000025,53506.31467872 2024-05-13,15:32:38.000,134,11050964,14085,0,1715614357,13033.985457279989,137.53761930000474,53506.32865296001 2024-05-13,15:32:39.000,134,11050926,13885,0,1715614358,13034.039347759994,137.4812262600026,53506.356601440006 2024-05-13,15:32:40.000,134,11050977,14085,0,1715614359,13034.12691978999,137.38253844000428,53506.39153704 2024-05-13,15:32:41.000,134,11050949,13885,0,1715614360,13034.16733764999,137.31909627000277,53506.335640080004 2024-05-13,15:32:42.000,134,11050987,14005,0,1715614361,13034.26838229999,137.21335931999783,53506.34961432001 2024-05-13,15:32:43.000,134,11050988,13925,0,1715614362,13034.342481709995,137.1851628000004,53506.36358856 2024-05-13,15:32:44.000,134,11050988,13805,0,1715614363,13034.45026266999,137.1217206299989,53506.3426272 2024-05-13,15:32:45.000,134,11050954,13805,0,1715614364,13034.524362079996,137.0864749800021,53506.36358856 2024-05-13,15:32:46.000,134,11050977,13925,0,1715614365,13034.672560899991,137.0371310699993,53506.405511280005 2024-05-13,15:32:47.000,134,11050977,13925,0,1715614366,13034.773605549992,137.0018854200025,53506.44743400001 2024-05-13,15:32:48.000,134,11050988,14205,0,1715614367,13034.854441269992,136.94549238000036,53506.4823696 2024-05-13,15:32:49.000,134,11050979,13685,0,1715614368,13034.975694849993,136.89614847000485,53506.41948552 2024-05-13,15:32:50.000,134,11050984,14085,0,1715614369,13034.975694849993,136.84680456000206,53506.47538248001 2024-05-13,15:32:51.000,134,11050988,14005,0,1715614370,13035.029585329998,136.7763132600012,53506.49634384001 2024-05-13,15:32:52.000,134,11050971,14005,0,1715614371,13035.096948429993,136.71287108999968,53506.54525368001 2024-05-13,15:32:53.000,134,11050967,14165,0,1715614372,13035.137366289993,136.66352718000417,53506.5871764 2024-05-13,15:32:54.000,134,11050975,13885,0,1715614373,13035.123893669988,136.63533065999945,53506.59416352001 2024-05-13,15:32:55.000,134,11051010,14085,0,1715614374,13035.137366289993,136.66352718000417,53506.63608624001 2024-05-13,15:32:56.000,134,11050988,13965,0,1715614375,13035.157575219993,136.63533065999945,53506.67800896 2024-05-13,15:32:57.000,134,11050983,13805,0,1715614376,13035.197993079993,136.63533065999945,53506.622112000005 2024-05-13,15:32:58.000,134,11050993,14085,0,1715614377,13035.144102599988,136.60713414000202,53506.622112000005 2024-05-13,15:32:59.000,134,11050967,14245,0,1715614378,13035.164311529988,136.60008501000266,53506.65006048 2024-05-13,15:33:00.000,134,11050965,13965,0,1715614379,13035.144102599988,136.57188848999795,53506.67800896 2024-05-13,15:33:01.000,134,11050965,13965,0,1715614380,13035.164311529988,136.55779022999923,53506.69897032 2024-05-13,15:33:02.000,134,11050983,14045,0,1715614381,13035.157575219993,136.5084463200037,53506.73390592001 2024-05-13,15:33:03.000,134,11050988,14005,0,1715614382,13035.144102599988,136.48729892999836,53506.71993168 2024-05-13,15:33:04.000,134,11051006,14045,0,1715614383,13035.096948429993,136.46615154000028,53506.71294456001 2024-05-13,15:33:05.000,134,11050982,13885,0,1715614384,13035.083475809988,136.47320066999964,53506.68499608001 2024-05-13,15:33:06.000,134,11050978,13925,0,1715614385,13035.117157359993,136.43795502000285,53506.75486728 2024-05-13,15:33:07.000,134,11050968,13805,0,1715614386,13035.123893669988,136.45205328000156,53506.78281576001 2024-05-13,15:33:08.000,134,11050985,13925,0,1715614387,13035.076739499993,136.41680763000477,53506.78281576001 2024-05-13,15:33:09.000,134,11050990,13925,0,1715614388,13035.090212119998,136.37451285000134,53506.74788016 2024-05-13,15:33:10.000,134,11050971,14205,0,1715614389,13035.090212119998,136.36746372000198,53506.77582864 2024-05-13,15:33:11.000,134,11050977,13885,0,1715614390,13035.076739499993,136.33926720000454,53506.76884152 2024-05-13,15:33:12.000,134,11050953,13765,0,1715614391,13035.076739499993,136.2828741600024,53506.76185440001 2024-05-13,15:33:13.000,134,11051006,14205,0,1715614392,13035.083475809988,136.26172677000432,53506.76185440001 2024-05-13,15:33:14.000,134,11050979,13965,0,1715614393,13035.056530569993,136.26172677000432,53506.73390592001 2024-05-13,15:33:15.000,134,11050991,14005,0,1715614394,13035.009376399998,136.20533373000217,53506.71993168 2024-05-13,15:33:16.000,134,11050987,14125,0,1715614395,13035.009376399998,136.2335302499996,53506.77582864 2024-05-13,15:33:17.000,134,11050974,14245,0,1715614396,13034.935276989992,136.21238286000153,53506.73390592001 2024-05-13,15:33:18.000,134,11051001,13765,0,1715614397,13034.881386510002,136.20533373000217,53506.76884152 2024-05-13,15:33:19.000,134,11050989,13965,0,1715614398,13034.766869239997,136.26172677000432,53506.740893040005 2024-05-13,15:33:20.000,134,11050977,14005,0,1715614399,13034.719715070001,136.25467763999768,53506.76185440001 2024-05-13,15:33:21.000,134,11051005,14085,0,1715614400,13034.645615659996,136.26877590000367,53506.740893040005 2024-05-13,15:33:22.000,134,11051013,14125,0,1715614401,13034.59846149,136.27582503000303,53506.73390592001 2024-05-13,15:33:23.000,134,11051012,14005,0,1715614402,13034.571516249991,136.31107067999983,53506.83172560001 2024-05-13,15:33:24.000,134,11050978,14165,0,1715614403,13034.49068052999,136.2969724200011,53506.81076424001 2024-05-13,15:33:25.000,134,11051017,13925,0,1715614404,13034.43005373999,136.31107067999983,53506.83172560001 2024-05-13,15:33:26.000,134,11051005,14245,0,1715614405,13034.342481709995,136.3463163300039,53506.838712720004 2024-05-13,15:33:27.000,134,11051005,14325,0,1715614406,13034.302063849995,136.33926720000454,53506.87364832 2024-05-13,15:33:28.000,134,11050998,13765,0,1715614407,13034.201019199994,136.3322180699979,53506.859674080006 2024-05-13,15:33:29.000,134,11051013,14045,0,1715614408,13034.113447169999,136.39566023999942,53506.88063544001 2024-05-13,15:33:30.000,134,11051021,14245,0,1715614409,13034.046084069989,136.41680763000477,53506.90159680001 2024-05-13,15:33:31.000,134,11051020,13885,0,1715614410,13033.938303109993,136.43795502000285,53506.81775136 2024-05-13,15:33:32.000,134,11050956,13885,0,1715614411,13033.850731079998,136.43795502000285,53506.77582864 2024-05-13,15:33:33.000,134,11051000,13925,0,1715614412,13033.722741190002,136.45910241000092,53506.71993168 2024-05-13,15:33:34.000,134,11050972,13885,0,1715614413,13033.574542369992,136.45910241000092,53506.66403472001 2024-05-13,15:33:35.000,134,11051037,13965,0,1715614414,13033.446552479996,136.47320066999964,53506.66403472001 2024-05-13,15:33:36.000,134,11051004,14045,0,1715614415,13033.31856259,136.45910241000092,53506.6570476 2024-05-13,15:33:37.000,134,11051012,13805,0,1715614416,13033.19730901,136.49434805999772,53506.63608624001 2024-05-13,15:33:38.000,134,11050982,13765,0,1715614417,13033.042373879995,136.49434805999772,53506.6570476 2024-05-13,15:33:39.000,134,11051000,14405,0,1715614418,13032.94806553999,136.480249799999,53506.61512488001 2024-05-13,15:33:40.000,134,11050989,14005,0,1715614419,13032.853757199999,136.51549545000307,53506.61512488001 2024-05-13,15:33:41.000,134,11051014,14165,0,1715614420,13032.786394099989,136.47320066999964,53506.56621504001 2024-05-13,15:33:42.000,134,11050979,13885,0,1715614421,13032.766185169989,136.4450041500022,53506.53826656 2024-05-13,15:33:43.000,134,11050975,14445,0,1715614422,13032.732503619998,136.39566023999942,53506.49634384001 2024-05-13,15:33:44.000,134,11050984,14245,0,1715614423,13032.638195279993,136.41680763000477,53506.503330960004 2024-05-13,15:33:45.000,134,11050995,14245,0,1715614424,13032.591041109998,136.40270936999877,53506.44044688 2024-05-13,15:33:46.000,134,11050995,13925,0,1715614425,13032.530414319997,136.3815619800007,53506.43345976 2024-05-13,15:33:47.000,134,11050991,14165,0,1715614426,13032.456314909992,136.42385676000413,53506.43345976 2024-05-13,15:33:48.000,134,11050931,14325,0,1715614427,13032.402424430002,136.40270936999877,53506.39153704 2024-05-13,15:33:49.000,134,11051002,14365,0,1715614428,13032.355270259992,136.40270936999877,53506.42647264001 2024-05-13,15:33:50.000,134,11051008,13885,0,1715614429,13032.274434539991,136.40975849999813,53506.36358856 2024-05-13,15:33:51.000,134,11050957,14085,0,1715614430,13032.20033513,136.41680763000477,53506.29371736 2024-05-13,15:33:52.000,134,11050954,14085,0,1715614431,13032.106026789996,136.40270936999877,53506.272756 2024-05-13,15:33:53.000,134,11050903,14125,0,1715614432,13031.99824583,136.42385676000413,53506.25179464 2024-05-13,15:33:54.000,134,11050990,14045,0,1715614433,13031.91741011,136.4450041500022,53506.20987192001 2024-05-13,15:33:55.000,134,11050989,14165,0,1715614434,13031.82983807999,136.40270936999877,53506.286730240005 2024-05-13,15:33:56.000,134,11050986,14285,0,1715614435,13031.742266049994,136.4309058900035,53506.23083328001 2024-05-13,15:33:57.000,134,11050970,13845,0,1715614436,13031.634485089999,136.4309058900035,53506.17493632 2024-05-13,15:33:58.000,134,11050949,14125,0,1715614437,13031.526704129989,136.42385676000413,53506.167949200004 2024-05-13,15:33:59.000,134,11050969,13925,0,1715614438,13031.432395789998,136.40975849999813,53506.119039360005 2024-05-13,15:34:00.000,134,11051002,14085,0,1715614439,13031.351560069998,136.40270936999877,53506.119039360005 2024-05-13,15:34:01.000,134,11050954,14125,0,1715614440,13031.277460659992,136.41680763000477,53506.08410376 2024-05-13,15:34:02.000,134,11050980,13805,0,1715614441,13031.189888629997,136.38861111000006,53506.09109088001 2024-05-13,15:34:03.000,134,11050977,13845,0,1715614442,13031.156207079992,136.37451285000134,53506.13301360001 2024-05-13,15:34:04.000,134,11050967,13765,0,1715614443,13031.061898740001,136.3322180699979,53506.0282068 2024-05-13,15:34:05.000,134,11050976,13605,0,1715614444,13031.082107670001,136.3463163300039,53506.04916816 2024-05-13,15:34:06.000,134,11050997,13725,0,1715614445,13031.001271950001,136.31107067999983,53506.0282068 2024-05-13,15:34:07.000,134,11050969,13685,0,1715614446,13031.028217189996,136.31107067999983,53505.9583356 2024-05-13,15:34:08.000,134,11050911,13925,0,1715614447,13031.021480880001,136.32516893999855,53505.951348480005 2024-05-13,15:34:09.000,134,11050971,13765,0,1715614448,13031.028217189996,136.3322180699979,53505.91641288 2024-05-13,15:34:10.000,134,11050972,13605,0,1715614449,13030.967590399996,136.28992329000175,53505.8185932 2024-05-13,15:34:11.000,134,11050936,13845,0,1715614450,13031.048426119996,136.25467763999768,53505.79064472 2024-05-13,15:34:12.000,134,11051027,13685,0,1715614451,13031.014744569991,136.26877590000367,53505.734747760005 2024-05-13,15:34:13.000,134,11050959,13845,0,1715614452,13031.055162429991,136.27582503000303,53505.69981216 2024-05-13,15:34:14.000,134,11050913,13925,0,1715614453,13031.068635049996,136.24057937999896,53505.69282504 2024-05-13,15:34:15.000,134,11050947,13885,0,1715614454,13031.082107670001,136.21943199000088,53505.69282504 2024-05-13,15:34:16.000,134,11050955,13525,0,1715614455,13031.102316600001,136.22648112000024,53505.67186368 2024-05-13,15:34:17.000,134,11050975,13565,0,1715614456,13031.142734460002,136.20533373000217,53505.636928080006 2024-05-13,15:34:18.000,134,11050940,13765,0,1715614457,13031.115789219992,136.22648112000024,53505.6439152 2024-05-13,15:34:19.000,134,11050968,13925,0,1715614458,13031.176416009992,136.1841863400041,53505.65788944001 2024-05-13,15:34:20.000,134,11050925,13725,0,1715614459,13031.203361250002,136.21238286000153,53505.67885080001 2024-05-13,15:34:21.000,134,11050954,14005,0,1715614460,13031.216833869992,136.19123547000345,53505.65090232 2024-05-13,15:34:22.000,134,11050988,14165,0,1715614461,13031.250515419997,136.21943199000088,53505.60199248 2024-05-13,15:34:23.000,134,11050960,13765,0,1715614462,13031.257251729992,136.1841863400041,53505.58801824001 2024-05-13,15:34:24.000,134,11050930,13765,0,1715614463,13031.304405900002,136.14189156000066,53505.58103112 2024-05-13,15:34:25.000,134,11050952,13925,0,1715614464,13031.344823760002,136.14894069000002,53505.58103112 2024-05-13,15:34:26.000,134,11050963,13885,0,1715614465,13031.371768999998,136.11369504000322,53505.55308264 2024-05-13,15:34:27.000,134,11050916,14085,0,1715614466,13031.405450550003,136.10664591000386,53505.56006976001 2024-05-13,15:34:28.000,134,11050987,14165,0,1715614467,13031.398714239993,136.07844938999915,53505.55308264 2024-05-13,15:34:29.000,134,11050953,14045,0,1715614468,13031.432395789998,136.0714002599998,53505.53212128 2024-05-13,15:34:30.000,134,11050953,13965,0,1715614469,13031.439132099993,136.0714002599998,53505.53212128 2024-05-13,15:34:31.000,134,11050965,14045,0,1715614470,13031.479549959993,136.0502528700017,53505.5041728 2024-05-13,15:34:32.000,134,11050940,14085,0,1715614471,13031.486286269988,136.0502528700017,53505.52513416 2024-05-13,15:34:33.000,134,11050968,14125,0,1715614472,13031.546913059989,136.04320374000235,53505.51115992001 2024-05-13,15:34:34.000,134,11050949,13925,0,1715614473,13031.553649369998,136.02205635000428,53505.48321144 2024-05-13,15:34:35.000,134,11050959,14205,0,1715614474,13031.540176749993,136.02205635000428,53505.53910840001 2024-05-13,15:34:36.000,134,11050975,14165,0,1715614475,13031.587330919989,136.02910548000364,53505.45526296 2024-05-13,15:34:37.000,134,11050968,13885,0,1715614476,13031.621012469994,136.01500721999764,53505.39237888001 2024-05-13,15:34:38.000,134,11050949,13845,0,1715614477,13031.627748779989,135.96566331000213,53505.42731448 2024-05-13,15:34:39.000,134,11050949,13805,0,1715614478,13031.627748779989,135.9374667900047,53505.448275840004 2024-05-13,15:34:40.000,134,11050947,14005,0,1715614479,13031.647957709989,135.91631939999934,53505.41334024 2024-05-13,15:34:41.000,134,11050945,14045,0,1715614480,13031.661430329994,135.93041765999806,53505.38539176 2024-05-13,15:34:42.000,134,11050933,13685,0,1715614481,13031.607539849989,135.90222114000062,53505.41334024 2024-05-13,15:34:43.000,134,11050944,13645,0,1715614482,13031.587330919989,135.90927026999998,53505.350456160006 2024-05-13,15:34:44.000,134,11050984,13565,0,1715614483,13031.567121989989,135.90222114000062,53505.329494800004 2024-05-13,15:34:45.000,134,11050961,13565,0,1715614484,13031.513231509998,135.9233685299987,53505.40635312 2024-05-13,15:34:46.000,134,11050955,14325,0,1715614485,13031.506495199988,135.91631939999934,53505.37840464 2024-05-13,15:34:47.000,134,11050986,13925,0,1715614486,13031.445868409988,135.9374667900047,53505.37840464 2024-05-13,15:34:48.000,134,11050943,13845,0,1715614487,13031.425659480003,135.99385982999956,53505.3644304 2024-05-13,15:34:49.000,134,11050905,13925,0,1715614488,13031.311142209997,136.0502528700017,53505.3644304 2024-05-13,15:34:50.000,134,11050948,13925,0,1715614489,13031.250515419997,136.12074417000258,53505.37141752001 2024-05-13,15:34:51.000,134,11050934,13725,0,1715614490,13031.156207079992,136.1348424300013,53505.31552056 2024-05-13,15:34:52.000,134,11050943,13845,0,1715614491,13031.061898740001,136.1700880799981,53505.35744328 2024-05-13,15:34:53.000,134,11050919,14005,0,1715614492,13030.974326709991,136.25467763999768,53505.33648192 2024-05-13,15:34:54.000,134,11050968,13845,0,1715614493,13030.886754679996,136.2828741600024,53505.32250768001 2024-05-13,15:34:55.000,134,11051018,13685,0,1715614494,13030.79244633999,136.31107067999983,53505.350456160006 2024-05-13,15:34:56.000,134,11050953,14285,0,1715614495,13030.69140168999,136.36041459000262,53505.35744328 2024-05-13,15:34:57.000,134,11050963,13765,0,1715614496,13030.583620729994,136.40975849999813,53505.28757208 2024-05-13,15:34:58.000,134,11050953,13765,0,1715614497,13030.50952131999,136.39566023999942,53505.28757208 2024-05-13,15:34:59.000,134,11050899,14085,0,1715614498,13030.368058809989,136.45910241000092,53505.280584960004 2024-05-13,15:35:00.000,134,11050937,13645,0,1715614499,13030.246805229988,136.5084463200037,53505.29455920001 2024-05-13,15:35:01.000,134,11050962,13845,0,1715614500,13030.125551650002,136.5648393599986,53505.231675120005 2024-05-13,15:35:02.000,134,11050944,13885,0,1715614501,13029.984089140002,136.66352718000417,53505.26661072 2024-05-13,15:35:03.000,134,11050959,13805,0,1715614502,13029.856099249992,136.70582196000032,53505.21770088 2024-05-13,15:35:04.000,134,11050950,14205,0,1715614503,13029.667482569996,136.7410676100044,53505.20372664001 2024-05-13,15:35:05.000,134,11050933,13925,0,1715614504,13029.505811129995,136.7763132600012,53505.231675120005 2024-05-13,15:35:06.000,134,11050950,13925,0,1715614505,13029.317194449999,136.86090282000077,53505.15481680001 2024-05-13,15:35:07.000,134,11050975,13805,0,1715614506,13029.148786699989,136.8397554300027,53505.21071376 2024-05-13,15:35:08.000,134,11050943,13765,0,1715614507,13028.973642639998,136.92434499000228,53505.182765280006 2024-05-13,15:35:09.000,134,11050951,13965,0,1715614508,13028.825443820002,136.96663976999844,53505.12686832001 2024-05-13,15:35:10.000,134,11050953,14125,0,1715614509,13028.697453929992,136.99483629000315,53505.16879104 2024-05-13,15:35:11.000,134,11050936,13805,0,1715614510,13028.569464039996,136.99483629000315,53505.112894080004 2024-05-13,15:35:12.000,134,11050969,14085,0,1715614511,13028.42126522,136.98073803000443,53505.02206152 2024-05-13,15:35:13.000,134,11050915,13885,0,1715614512,13028.32022057,137.04418019999866,53505.00808728001 2024-05-13,15:35:14.000,134,11050952,13765,0,1715614513,13028.17202174999,137.04418019999866,53504.95917744001 2024-05-13,15:35:15.000,134,11050970,13845,0,1715614514,13028.11139495999,137.0864749800021,53505.00110016 2024-05-13,15:35:16.000,134,11050941,13925,0,1715614515,13028.010350309989,137.10762237000017,53504.95917744001 2024-05-13,15:35:17.000,134,11050964,14085,0,1715614516,13027.909305659989,137.1217206299989,53504.91725472001 2024-05-13,15:35:18.000,134,11050936,14165,0,1715614517,13027.761106839993,137.17106454000168,53504.92424184 2024-05-13,15:35:19.000,134,11050904,13845,0,1715614518,13027.734161599998,137.20631018999848,53504.92424184 2024-05-13,15:35:20.000,134,11050932,13925,0,1715614519,13027.646589570002,137.2345067100032,53504.90328048 2024-05-13,15:35:21.000,134,11050947,14045,0,1715614520,13027.565753850002,137.2345067100032,53504.8054608 2024-05-13,15:35:22.000,134,11050969,13645,0,1715614521,13027.444500270001,137.22745758000383,53504.70065400001 2024-05-13,15:35:23.000,134,11050979,13725,0,1715614522,13027.363664550001,137.26270323000062,53504.7355896 2024-05-13,15:35:24.000,134,11050944,13765,0,1715614523,13027.24241097,137.2838506199987,53504.64475704 2024-05-13,15:35:25.000,134,11050983,13765,0,1715614524,13027.16157525,137.31204714000341,53504.71462824 2024-05-13,15:35:26.000,134,11050931,13725,0,1715614525,13027.08073953,137.40368583000236,53504.658731280004 2024-05-13,15:35:27.000,134,11050948,14005,0,1715614526,13026.99990381,137.4318823499998,53504.5958472 2024-05-13,15:35:28.000,134,11050944,13805,0,1715614527,13027.006640119995,137.4600788700045,53504.58187296001 2024-05-13,15:35:29.000,134,11050975,14005,0,1715614528,13026.865177609994,137.50942278000002,53504.54693736 2024-05-13,15:35:30.000,134,11050947,13845,0,1715614529,13026.811287129989,137.5587666900028,53504.491040400004 2024-05-13,15:35:31.000,134,11050951,13885,0,1715614530,13026.743924029994,137.61515972999769,53504.51898888 2024-05-13,15:35:32.000,134,11050934,13805,0,1715614531,13026.656351999998,137.65745451000112,53504.463091920006 2024-05-13,15:35:33.000,134,11050950,14125,0,1715614532,13026.555307349998,137.73499494000134,53504.4211692 2024-05-13,15:35:34.000,134,11050952,14045,0,1715614533,13026.447526390002,137.75614232999942,53504.4211692 2024-05-13,15:35:35.000,134,11050949,13965,0,1715614534,13026.393635909997,137.75614232999942,53504.393220720005 2024-05-13,15:35:36.000,134,11050967,13885,0,1715614535,13026.312800189997,137.78433885000413,53504.38623360001 2024-05-13,15:35:37.000,134,11050877,14365,0,1715614536,13026.245437090001,137.81253537000157,53504.344310880006 2024-05-13,15:35:38.000,134,11050942,13925,0,1715614537,13026.205019230001,137.85483014999772,53504.274439680004 2024-05-13,15:35:39.000,134,11050979,13725,0,1715614538,13026.198282919991,137.86892841000372,53504.274439680004 2024-05-13,15:35:40.000,134,11050978,13485,0,1715614539,13026.164601370001,137.88302667000244,53504.274439680004 2024-05-13,15:35:41.000,134,11050935,14005,0,1715614540,13026.130919819996,137.91122318999987,53504.225529840005 2024-05-13,15:35:42.000,134,11050953,13725,0,1715614541,13026.097238269991,137.89712493000116,53504.20456848 2024-05-13,15:35:43.000,134,11050969,13765,0,1715614542,13026.157865059991,137.8900758000018,53504.30238816 2024-05-13,15:35:44.000,134,11050952,13805,0,1715614543,13026.117447199991,137.8900758000018,53504.31636240001 2024-05-13,15:35:45.000,134,11050957,13805,0,1715614544,13026.164601370001,137.89712493000116,53504.23950408 2024-05-13,15:35:46.000,134,11050990,14205,0,1715614545,13026.184810300001,137.840731889999,53504.2115556 2024-05-13,15:35:47.000,134,11050963,13565,0,1715614546,13026.218491849992,137.81958450000093,53504.24649120001 2024-05-13,15:35:48.000,134,11050958,13725,0,1715614547,13026.258909709992,137.75614232999942,53504.23950408 2024-05-13,15:35:49.000,134,11050982,13965,0,1715614548,13026.339745429992,137.73499494000134,53504.18360712 2024-05-13,15:35:50.000,134,11050988,13885,0,1715614549,13026.460999009993,137.7067984200039,53504.16264576 2024-05-13,15:35:51.000,134,11050993,13605,0,1715614550,13026.514889489998,137.68565102999855,53504.19758136001 2024-05-13,15:35:52.000,134,11050974,14205,0,1715614551,13026.548571040003,137.6433562500024,53504.2115556 2024-05-13,15:35:53.000,134,11050984,14085,0,1715614552,13026.676560929998,137.63630712000304,53504.176620000006 2024-05-13,15:35:54.000,134,11050985,14005,0,1715614553,13026.730451409989,137.5799140800009,53504.176620000006 2024-05-13,15:35:55.000,134,11050987,14005,0,1715614554,13026.784341889994,137.5799140800009,53504.18360712 2024-05-13,15:35:56.000,134,11050977,13925,0,1715614555,13026.858441299999,137.55171756000345,53504.176620000006 2024-05-13,15:35:57.000,134,11050969,14245,0,1715614556,13026.89212284999,137.5799140800009,53504.14867152001 2024-05-13,15:35:58.000,134,11050984,14125,0,1715614557,13026.905595469994,137.53761930000474,53504.19758136001 2024-05-13,15:35:59.000,134,11050989,13725,0,1715614558,13026.97295856999,137.50942278000002,53504.16963288001 2024-05-13,15:36:00.000,134,11050970,13885,0,1715614559,13027.047057979995,137.48827539000195,53504.19059424 2024-05-13,15:36:01.000,134,11050979,13925,0,1715614560,13027.087475839995,137.4953245200013,53504.225529840005 2024-05-13,15:36:02.000,134,11051003,13925,0,1715614561,13027.15483893999,137.45302973999787,53504.23251696 2024-05-13,15:36:03.000,134,11050970,14125,0,1715614562,13027.23567465999,137.4600788700045,53504.2115556 2024-05-13,15:36:04.000,134,11050977,13965,0,1715614563,13027.309774069996,137.43893147999916,53504.2115556 2024-05-13,15:36:05.000,134,11050986,13925,0,1715614564,13027.404082410001,137.396636700003,53504.25347832 2024-05-13,15:36:06.000,134,11050942,14045,0,1715614565,13027.498390749992,137.396636700003,53504.26745256001 2024-05-13,15:36:07.000,134,11050953,13645,0,1715614566,13027.565753850002,137.3472927900002,53504.31636240001 2024-05-13,15:36:08.000,134,11051002,13565,0,1715614567,13027.646589570002,137.35434191999957,53504.33033664 2024-05-13,15:36:09.000,134,11050986,13845,0,1715614568,13027.740897909993,137.34024366000085,53504.30937528 2024-05-13,15:36:10.000,134,11050993,14165,0,1715614569,13027.808261009988,137.32614540000213,53504.344310880006 2024-05-13,15:36:11.000,134,11050955,14045,0,1715614570,13027.902569349993,137.31204714000341,53504.38623360001 2024-05-13,15:36:12.000,134,11050986,13845,0,1715614571,13027.983405069994,137.34024366000085,53504.45610480001 2024-05-13,15:36:13.000,134,11050968,14245,0,1715614572,13028.057504479999,137.31204714000341,53504.45610480001 2024-05-13,15:36:14.000,134,11050960,13965,0,1715614573,13028.104658649994,137.26975235999998,53504.45610480001 2024-05-13,15:36:15.000,134,11050938,14165,0,1715614574,13028.185494369995,137.25565410000127,53504.49802752 2024-05-13,15:36:16.000,134,11050976,13725,0,1715614575,13028.25959378,137.26975235999998,53504.50501464001 2024-05-13,15:36:17.000,134,11050999,14045,0,1715614576,13028.35390211999,137.2838506199987,53504.53296312001 2024-05-13,15:36:18.000,134,11050957,14245,0,1715614577,13028.41452890999,137.24155584000255,53504.53995024 2024-05-13,15:36:19.000,134,11050942,13885,0,1715614578,13028.515573559991,137.20631018999848,53504.62379568001 2024-05-13,15:36:20.000,134,11050997,13765,0,1715614579,13028.569464039996,137.22040845000447,53504.62379568001 2024-05-13,15:36:21.000,134,11050958,14005,0,1715614580,13028.636827139992,137.22040845000447,53504.728602480005 2024-05-13,15:36:22.000,134,11050975,13885,0,1715614581,13028.663772380001,137.2345067100032,53504.77052520001 2024-05-13,15:36:23.000,134,11050984,13925,0,1715614582,13028.724399170002,137.22040845000447,53504.81943504001 2024-05-13,15:36:24.000,134,11050950,14285,0,1715614583,13028.785025960002,137.17811367000104,53504.847383520006 2024-05-13,15:36:25.000,134,11050938,13925,0,1715614584,13028.832180129997,137.19221192999976,53504.896293360005 2024-05-13,15:36:26.000,134,11050943,14045,0,1715614585,13028.865861680002,137.15696628000296,53504.93122896 2024-05-13,15:36:27.000,134,11050988,13805,0,1715614586,13028.886070610002,137.15696628000296,53504.95219032 2024-05-13,15:36:28.000,134,11050957,14005,0,1715614587,13028.919752159993,137.17811367000104,53504.994113040004 2024-05-13,15:36:29.000,134,11050988,14205,0,1715614588,13028.926488470002,137.16401541000232,53505.04302288 2024-05-13,15:36:30.000,134,11050985,14125,0,1715614589,13028.953433709998,137.19926105999912,53505.12686832001 2024-05-13,15:36:31.000,134,11050984,14165,0,1715614590,13028.919752159993,137.19221192999976,53505.182765280006 2024-05-13,15:36:32.000,134,11050961,13845,0,1715614591,13028.926488470002,137.19221192999976,53505.14782968 2024-05-13,15:36:33.000,134,11050977,14165,0,1715614592,13028.966906330003,137.22040845000447,53505.20372664001 2024-05-13,15:36:34.000,134,11050968,13725,0,1715614593,13028.960170019993,137.22745758000383,53505.22468800001 2024-05-13,15:36:35.000,134,11051009,14005,0,1715614594,13028.973642639998,137.21335931999783,53505.28757208 2024-05-13,15:36:36.000,134,11050977,14245,0,1715614595,13028.993851569998,137.19221192999976,53505.301546320006 2024-05-13,15:36:37.000,134,11050941,13685,0,1715614596,13028.993851569998,137.20631018999848,53505.34346904001 2024-05-13,15:36:38.000,134,11051017,14205,0,1715614597,13028.987115260003,137.19926105999912,53505.350456160006 2024-05-13,15:36:39.000,134,11050992,13885,0,1715614598,13028.973642639998,137.17811367000104,53505.399366000005 2024-05-13,15:36:40.000,134,11050971,13765,0,1715614599,13029.000587879993,137.16401541000232,53505.518147040006 2024-05-13,15:36:41.000,134,11050983,13725,0,1715614600,13028.946697400002,137.20631018999848,53505.49019856001 2024-05-13,15:36:42.000,134,11050973,14165,0,1715614601,13028.933224779998,137.19221192999976,53505.58103112 2024-05-13,15:36:43.000,134,11050987,14045,0,1715614602,13028.906279540002,137.14286802000424,53505.567056880005 2024-05-13,15:36:44.000,134,11050931,14405,0,1715614603,13028.906279540002,137.1005732400008,53505.58103112 2024-05-13,15:36:45.000,134,11050973,14165,0,1715614604,13028.872597989997,137.09352411000145,53505.67186368 2024-05-13,15:36:46.000,134,11050941,14245,0,1715614605,13028.865861680002,137.06532759000402,53505.70679928001 2024-05-13,15:36:47.000,134,11050951,13925,0,1715614606,13028.832180129997,137.05827846000466,53505.748722 2024-05-13,15:36:48.000,134,11051004,14045,0,1715614607,13028.859125369992,137.04418019999866,53505.76269624 2024-05-13,15:36:49.000,134,11050946,14085,0,1715614608,13028.832180129997,137.04418019999866,53505.783657600005 2024-05-13,15:36:50.000,134,11050944,14085,0,1715614609,13028.838916439992,137.06532759000402,53505.82558032001 2024-05-13,15:36:51.000,134,11050973,14365,0,1715614610,13028.805234890002,137.07237672000338,53505.902438640005 2024-05-13,15:36:52.000,134,11050939,13765,0,1715614611,13028.771553339997,137.06532759000402,53505.93038712 2024-05-13,15:36:53.000,134,11050974,13845,0,1715614612,13028.717662859992,137.06532759000402,53505.94436136001 2024-05-13,15:36:54.000,134,11050962,13885,0,1715614613,13028.609881899996,137.10762237000017,53505.96532272001 2024-05-13,15:36:55.000,134,11050951,14045,0,1715614614,13028.589672969996,137.12876975999825,53506.0282068 2024-05-13,15:36:56.000,134,11050940,13805,0,1715614615,13028.562727730001,137.14286802000424,53506.04218104001 2024-05-13,15:36:57.000,134,11050994,14045,0,1715614616,13028.50210094,137.1851628000004,53506.0282068 2024-05-13,15:36:58.000,134,11050993,13885,0,1715614617,13028.495364629991,137.22745758000383,53506.09109088001 2024-05-13,15:36:59.000,134,11050969,14005,0,1715614618,13028.448210459996,137.26975235999998,53506.08410376 2024-05-13,15:37:00.000,134,11050992,13845,0,1715614619,13028.40105629,137.31204714000341,53506.14698784 2024-05-13,15:37:01.000,134,11050999,14005,0,1715614620,13028.37411104999,137.37548930999765,53506.167949200004 2024-05-13,15:37:02.000,134,11050960,13765,0,1715614621,13028.326956879995,137.44598060999851,53506.18192344001 2024-05-13,15:37:03.000,134,11050962,14045,0,1715614622,13028.286539019995,137.50237365000066,53506.16096208001 2024-05-13,15:37:04.000,134,11050976,14005,0,1715614623,13028.205703299995,137.5305701699981,53506.22384616 2024-05-13,15:37:05.000,134,11050932,14005,0,1715614624,13028.15181281999,137.5799140800009,53506.20987192001 2024-05-13,15:37:06.000,134,11050989,14205,0,1715614625,13028.077713409999,137.65040538000176,53506.25179464 2024-05-13,15:37:07.000,134,11050993,13885,0,1715614626,13027.996877689999,137.71384755000327,53506.25179464 2024-05-13,15:37:08.000,134,11050966,14205,0,1715614627,13027.909305659989,137.7913879800035,53506.30070448001 2024-05-13,15:37:09.000,134,11050971,14045,0,1715614628,13027.868887799988,137.85483014999772,53506.37756280001 2024-05-13,15:37:10.000,134,11050972,13925,0,1715614629,13027.848678869988,137.91122318999987,53506.356601440006 2024-05-13,15:37:11.000,134,11050980,13925,0,1715614630,13027.801524699993,137.96761623000202,53506.37057568 2024-05-13,15:37:12.000,134,11050983,13965,0,1715614631,13027.788052079988,138.0381075300029,53506.356601440006 2024-05-13,15:37:13.000,134,11051017,14005,0,1715614632,13027.767843150003,138.12269709000248,53506.37756280001 2024-05-13,15:37:14.000,134,11050989,13805,0,1715614633,13027.754370529998,138.14384448000055,53506.356601440006 2024-05-13,15:37:15.000,134,11050930,13685,0,1715614634,13027.713952669998,138.21433578000142,53506.4124984 2024-05-13,15:37:16.000,134,11051029,14045,0,1715614635,13027.713952669998,138.24253229999886,53506.405511280005 2024-05-13,15:37:17.000,134,11050998,13805,0,1715614636,13027.673534809997,138.27777795000293,53506.39852416001 2024-05-13,15:37:18.000,134,11050956,14125,0,1715614637,13027.653325879997,138.32007272999908,53506.32166584 2024-05-13,15:37:19.000,134,11050972,14245,0,1715614638,13027.626380640002,138.3482692500038,53506.37756280001 2024-05-13,15:37:20.000,134,11050924,13565,0,1715614639,13027.552281229997,138.41876055000466,53506.335640080004 2024-05-13,15:37:21.000,134,11050981,13925,0,1715614640,13027.559017539992,138.43990794000274,53506.39153704 2024-05-13,15:37:22.000,134,11050986,13805,0,1715614641,13027.538808609992,138.47515358999954,53506.41948552 2024-05-13,15:37:23.000,134,11050977,13925,0,1715614642,13027.444500270001,138.48925184999825,53506.36358856 2024-05-13,15:37:24.000,134,11050965,13805,0,1715614643,13027.383873480001,138.53154663000169,53506.3426272 2024-05-13,15:37:25.000,134,11051020,13965,0,1715614644,13027.350191929996,138.62318532000063,53506.37756280001 2024-05-13,15:37:26.000,134,11050969,14205,0,1715614645,13027.316510379991,138.6090870600019,53506.37057568 2024-05-13,15:37:27.000,134,11051016,13805,0,1715614646,13027.25588358999,138.63728357999935,53506.405511280005 2024-05-13,15:37:28.000,134,11050939,13645,0,1715614647,13027.21546572999,138.68662749000214,53506.356601440006 2024-05-13,15:37:29.000,134,11050972,13725,0,1715614648,13027.208729419996,138.73597139999765,53506.34961432001 2024-05-13,15:37:30.000,134,11050991,14125,0,1715614649,13027.21546572999,138.7430205300043,53506.39852416001 2024-05-13,15:37:31.000,134,11050975,14005,0,1715614650,13027.20199311,138.77121705000172,53506.37756280001 2024-05-13,15:37:32.000,134,11051016,14085,0,1715614651,13027.289565139996,138.757118790003,53506.34961432001 2024-05-13,15:37:33.000,134,11050958,14245,0,1715614652,13027.28282883,138.8417083500026,53506.34961432001 2024-05-13,15:37:34.000,134,11050955,14045,0,1715614653,13027.32324669,138.82761009000387,53506.31467872 2024-05-13,15:37:35.000,134,11050964,14125,0,1715614654,13027.356928239991,138.8417083500026,53506.37057568 2024-05-13,15:37:36.000,134,11050966,13885,0,1715614655,13027.431027649996,138.86285574000067,53506.36358856 2024-05-13,15:37:37.000,134,11050993,14165,0,1715614656,13027.417555029991,138.8769539999994,53506.32865296001 2024-05-13,15:37:38.000,134,11050975,13925,0,1715614657,13027.410818719996,138.84875748000195,53506.38454992 2024-05-13,15:37:39.000,134,11050990,13765,0,1715614658,13027.431027649996,138.92629791000218,53506.32865296001 2024-05-13,15:37:40.000,134,11050995,14245,0,1715614659,13027.451236579996,138.9051505200041,53506.30070448001 2024-05-13,15:37:41.000,134,11050964,13725,0,1715614660,13027.505127060002,138.94744530000025,53506.32865296001 2024-05-13,15:37:42.000,134,11050994,14245,0,1715614661,13027.498390749992,138.91924878000282,53506.335640080004 2024-05-13,15:37:43.000,134,11050973,13965,0,1715614662,13027.532072299997,138.92629791000218,53506.32865296001 2024-05-13,15:37:44.000,134,11050950,14085,0,1715614663,13027.532072299997,138.93334704000154,53506.25179464 2024-05-13,15:37:45.000,134,11050965,13725,0,1715614664,13027.606171710002,138.92629791000218,53506.30070448001 2024-05-13,15:37:46.000,134,11050995,14125,0,1715614665,13027.666798500002,138.94744530000025,53506.286730240005 2024-05-13,15:37:47.000,134,11050975,13645,0,1715614666,13027.720688979993,138.96859268999833,53506.30769160001 2024-05-13,15:37:48.000,134,11050966,13605,0,1715614667,13027.781315769993,138.9756418199977,53506.30070448001 2024-05-13,15:37:49.000,134,11050952,13725,0,1715614668,13027.855415179998,138.96859268999833,53506.3426272 2024-05-13,15:37:50.000,134,11050944,14045,0,1715614669,13027.882360419993,139.0038383400024,53506.25878176001 2024-05-13,15:37:51.000,134,11050974,14245,0,1715614670,13027.963196139994,139.03203485999984,53506.24480752 2024-05-13,15:37:52.000,134,11050919,13725,0,1715614671,13028.030559239989,139.0390839899992,53506.25179464 2024-05-13,15:37:53.000,134,11050967,13805,0,1715614672,13028.030559239989,139.08137877000263,53506.237820400005 2024-05-13,15:37:54.000,134,11050953,13885,0,1715614673,13028.11139495999,139.0672805100039,53506.272756 2024-05-13,15:37:55.000,134,11050986,14085,0,1715614674,13028.124867579994,139.08137877000263,53506.27974312001 2024-05-13,15:37:56.000,134,11050938,13925,0,1715614675,13028.246121159995,139.088427900002,53506.24480752 2024-05-13,15:37:57.000,134,11050967,14085,0,1715614676,13028.306747949995,139.1025261600007,53506.27974312001 2024-05-13,15:37:58.000,134,11050928,13885,0,1715614677,13028.3404295,139.1025261600007,53506.26576888 2024-05-13,15:37:59.000,134,11050956,13765,0,1715614678,13028.428001529996,139.13777181000478,53506.26576888 2024-05-13,15:38:00.000,134,11050932,14005,0,1715614679,13028.448210459996,139.12367354999878,53506.23083328001 2024-05-13,15:38:01.000,134,11050954,14085,0,1715614680,13028.495364629991,139.13777181000478,53506.286730240005 2024-05-13,15:38:02.000,134,11050981,13725,0,1715614681,13028.549255109996,139.1025261600007,53506.24480752 2024-05-13,15:38:03.000,134,11050948,13965,0,1715614682,13028.5425188,139.13072267999814,53506.23083328001 2024-05-13,15:38:04.000,134,11050939,13565,0,1715614683,13028.515573559991,139.088427900002,53506.2028848 2024-05-13,15:38:05.000,134,11050953,13845,0,1715614684,13028.5425188,139.11662441999943,53506.25878176001 2024-05-13,15:38:06.000,134,11050992,13725,0,1715614685,13028.555991419991,139.09547703000135,53506.25179464 2024-05-13,15:38:07.000,134,11050976,13765,0,1715614686,13028.569464039996,139.07432964000327,53506.24480752 2024-05-13,15:38:08.000,134,11050967,13765,0,1715614687,13028.576200349991,139.04613311999856,53506.24480752 2024-05-13,15:38:09.000,134,11050917,13405,0,1715614688,13028.650299759996,139.01793660000112,53506.24480752 2024-05-13,15:38:10.000,134,11050926,13725,0,1715614689,13028.704190240001,138.98974008000368,53506.25878176001 2024-05-13,15:38:11.000,134,11050978,14085,0,1715614690,13028.731135479997,138.93334704000154,53506.272756 2024-05-13,15:38:12.000,134,11050958,13805,0,1715614691,13028.832180129997,138.92629791000218,53506.20987192001 2024-05-13,15:38:13.000,134,11050920,13925,0,1715614692,13028.913015849997,138.89810139000474,53506.23083328001 2024-05-13,15:38:14.000,134,11050946,14125,0,1715614693,13028.939961089993,138.89810139000474,53506.30070448001 2024-05-13,15:38:15.000,134,11050964,13925,0,1715614694,13029.047742049988,138.84875748000195,53506.30769160001 2024-05-13,15:38:16.000,134,11050946,13725,0,1715614695,13029.074687289998,138.86990487000003,53506.31467872 2024-05-13,15:38:17.000,134,11050961,13885,0,1715614696,13029.094896219998,138.86990487000003,53506.26576888 2024-05-13,15:38:18.000,134,11050931,14005,0,1715614697,13029.142050389994,138.8417083500026,53506.272756 2024-05-13,15:38:19.000,134,11050892,14045,0,1715614698,13029.182468249994,138.8417083500026,53506.25878176001 2024-05-13,15:38:20.000,134,11050914,14205,0,1715614699,13029.189204559989,138.84875748000195,53506.30070448001 2024-05-13,15:38:21.000,134,11050902,13765,0,1715614700,13029.155523009998,138.8558066100013,53506.25179464 2024-05-13,15:38:22.000,134,11050939,13805,0,1715614701,13029.162259319994,138.8910522599981,53506.30769160001 2024-05-13,15:38:23.000,134,11050935,14205,0,1715614702,13029.121841459993,138.9403961700009,53506.32166584 2024-05-13,15:38:24.000,134,11050929,13845,0,1715614703,13029.067950979988,138.96154355999897,53506.335640080004 2024-05-13,15:38:25.000,134,11050908,13845,0,1715614704,13029.014060499998,139.0038383400024,53506.32166584 2024-05-13,15:38:26.000,134,11050909,14045,0,1715614705,13028.906279540002,139.03203485999984,53506.38454992 2024-05-13,15:38:27.000,134,11050932,13925,0,1715614706,13028.886070610002,139.04613311999856,53506.37756280001 2024-05-13,15:38:28.000,134,11050932,13765,0,1715614707,13028.818707509992,139.0672805100039,53506.405511280005 2024-05-13,15:38:29.000,134,11050912,14045,0,1715614708,13028.697453929992,139.1518700700035,53506.43345976 2024-05-13,15:38:30.000,134,11050909,13765,0,1715614709,13028.630090829996,139.22236137000436,53506.39852416001 2024-05-13,15:38:31.000,134,11050908,13605,0,1715614710,13028.529046179996,139.26465615000052,53506.32865296001 2024-05-13,15:38:32.000,134,11050903,14165,0,1715614711,13028.468419389996,139.3351474500014,53506.36358856 2024-05-13,15:38:33.000,134,11050910,14005,0,1715614712,13028.40105629,139.37039309999818,53506.37057568 2024-05-13,15:38:34.000,134,11050912,13965,0,1715614713,13028.286539019995,139.4620317900044,53506.34961432001 2024-05-13,15:38:35.000,134,11050929,14245,0,1715614714,13028.27980271,139.51842482999928,53506.31467872 2024-05-13,15:38:36.000,134,11050928,14005,0,1715614715,13028.205703299995,139.58891613000014,53506.32166584 2024-05-13,15:38:37.000,134,11050901,13805,0,1715614716,13028.17202174999,139.6453091700023,53506.3426272 2024-05-13,15:38:38.000,134,11050945,14165,0,1715614717,13028.15854913,139.73694786000124,53506.32865296001 2024-05-13,15:38:39.000,134,11050900,13725,0,1715614718,13028.09118602999,139.78629177000403,53506.272756 2024-05-13,15:38:40.000,134,11050916,13965,0,1715614719,13028.124867579994,139.84973393999826,53506.30070448001 2024-05-13,15:38:41.000,134,11050907,13925,0,1715614720,13028.104658649994,139.87793046000297,53506.32166584 2024-05-13,15:38:42.000,134,11050927,13925,0,1715614721,13028.030559239989,139.99071654,53506.286730240005 2024-05-13,15:38:43.000,134,11050943,13805,0,1715614722,13028.003613999994,140.03301132000342,53506.272756 2024-05-13,15:38:44.000,134,11050972,14165,0,1715614723,13027.909305659989,140.07530609999958,53506.26576888 2024-05-13,15:38:45.000,134,11050923,14245,0,1715614724,13027.794788389998,140.1528465299998,53506.286730240005 2024-05-13,15:38:46.000,134,11050904,13925,0,1715614725,13027.680271119993,140.19514131000324,53506.27974312001 2024-05-13,15:38:47.000,134,11050943,13965,0,1715614726,13027.532072299997,140.23038696000003,53506.27974312001 2024-05-13,15:38:48.000,134,11050880,13725,0,1715614727,13027.390609789996,140.28678000000218,53506.32865296001 2024-05-13,15:38:49.000,134,11050918,13845,0,1715614728,13027.21546572999,140.27973087000282,53506.24480752 2024-05-13,15:38:50.000,134,11050936,14005,0,1715614729,13027.026849049995,140.38546782000049,53506.23083328001 2024-05-13,15:38:51.000,134,11050960,14125,0,1715614730,13026.838232369999,140.43481173000328,53506.27974312001 2024-05-13,15:38:52.000,134,11050966,13885,0,1715614731,13026.676560929998,140.5475978100003,53506.2028848 2024-05-13,15:38:53.000,134,11050951,13645,0,1715614732,13026.582252589993,140.54054868000094,53506.188910560006 2024-05-13,15:38:54.000,134,11050977,13885,0,1715614733,13026.467735320002,140.57579432999773,53506.10506512 2024-05-13,15:38:55.000,134,11050955,13885,0,1715614734,13026.393635909997,140.60399085000245,53506.167949200004 2024-05-13,15:38:56.000,134,11050914,14085,0,1715614735,13026.359954359992,140.6462856299986,53506.12602648 2024-05-13,15:38:57.000,134,11050933,14045,0,1715614736,13026.339745429992,140.65333475999796,53506.119039360005 2024-05-13,15:38:58.000,134,11050907,14045,0,1715614737,13026.272382329997,140.65333475999796,53506.06314240001 2024-05-13,15:38:59.000,134,11050924,13765,0,1715614738,13026.279118639992,140.65333475999796,53506.021219680006 2024-05-13,15:39:00.000,134,11050918,13885,0,1715614739,13026.211755539996,140.65333475999796,53506.00724544 2024-05-13,15:39:01.000,134,11050978,13765,0,1715614740,13026.231964469996,140.68153128000267,53505.98628408 2024-05-13,15:39:02.000,134,11050964,13805,0,1715614741,13026.211755539996,140.74497345000418,53505.972309840006 2024-05-13,15:39:03.000,134,11050956,14285,0,1715614742,13026.238700779992,140.70267867000075,53505.9583356 2024-05-13,15:39:04.000,134,11050935,13765,0,1715614743,13026.151128749996,140.7590717100029,53505.8884644 2024-05-13,15:39:05.000,134,11050914,13725,0,1715614744,13026.077029339991,140.81546474999777,53505.92340000001 2024-05-13,15:39:06.000,134,11050920,13925,0,1715614745,13025.989457309995,140.8577595300012,53505.90942576 2024-05-13,15:39:07.000,134,11050964,13765,0,1715614746,13025.84125849,140.82956301000377,53505.90942576 2024-05-13,15:39:08.000,134,11050935,13965,0,1715614747,13025.726741219994,140.84366127000249,53505.81160608 2024-05-13,15:39:09.000,134,11050970,14245,0,1715614748,13025.666114429994,140.8084156199984,53505.84654168001 2024-05-13,15:39:10.000,134,11050969,13805,0,1715614749,13025.484234059993,140.78021910000098,53505.79064472 2024-05-13,15:39:11.000,134,11050951,14125,0,1715614750,13025.416870959998,140.78021910000098,53505.76968336 2024-05-13,15:39:12.000,134,11050909,14085,0,1715614751,13025.342771549993,140.76612084000226,53505.67885080001 2024-05-13,15:39:13.000,134,11050961,14005,0,1715614752,13025.288881070002,140.7097278000001,53505.67186368 2024-05-13,15:39:14.000,134,11050989,13965,0,1715614753,13025.282144759993,140.68153128000267,53505.69981216 2024-05-13,15:39:15.000,134,11050946,13725,0,1715614754,13025.349507860003,140.60399085000245,53505.62994096001 2024-05-13,15:39:16.000,134,11050915,13845,0,1715614755,13025.389925719988,140.57579432999773,53505.60897960001 2024-05-13,15:39:17.000,134,11050855,13645,0,1715614756,13025.497706679998,140.5123521600035,53505.55308264 2024-05-13,15:39:18.000,134,11050943,13725,0,1715614757,13025.578542399999,140.47710650999943,53505.518147040006 2024-05-13,15:39:19.000,134,11050912,14125,0,1715614758,13025.71326859999,140.39251694999984,53505.48321144 2024-05-13,15:39:20.000,134,11050948,13805,0,1715614759,13025.79410431999,140.38546782000049,53505.46225008001 2024-05-13,15:39:21.000,134,11050979,13845,0,1715614760,13025.91535789999,140.30792739000026,53505.41334024 2024-05-13,15:39:22.000,134,11050952,13845,0,1715614761,13025.989457309995,140.2656326100041,53505.39237888001 2024-05-13,15:39:23.000,134,11050954,14085,0,1715614762,13026.10397458,140.2374360899994,53505.40635312 2024-05-13,15:39:24.000,134,11050936,14205,0,1715614763,13026.171337679996,140.18809218000388,53505.37141752001 2024-05-13,15:39:25.000,134,11050958,13765,0,1715614764,13026.272382329997,140.18104305000452,53505.3644304 2024-05-13,15:39:26.000,134,11050958,14045,0,1715614765,13026.312800189997,140.09645348999766,53505.39237888001 2024-05-13,15:39:27.000,134,11050968,13885,0,1715614766,13026.333009119997,140.04710958000214,53505.38539176 2024-05-13,15:39:28.000,134,11050940,14045,0,1715614767,13026.407108530002,139.99776566999935,53505.39237888001 2024-05-13,15:39:29.000,134,11050943,13925,0,1715614768,13026.440790079992,139.9554708900032,53505.350456160006 2024-05-13,15:39:30.000,134,11050929,14125,0,1715614769,13026.535098419998,139.8708813300036,53505.40635312 2024-05-13,15:39:31.000,134,11050930,14085,0,1715614770,13026.595725209998,139.77219350999803,53505.350456160006 2024-05-13,15:39:32.000,134,11050930,13965,0,1715614771,13026.629406759988,139.6453091700023,53505.31552056 2024-05-13,15:39:33.000,134,11050947,14085,0,1715614772,13026.676560929998,139.57481787000143,53505.37840464 2024-05-13,15:39:34.000,134,11050975,14125,0,1715614773,13026.770869269989,139.47613005000312,53505.2596236 2024-05-13,15:39:35.000,134,11050929,14005,0,1715614774,13026.878650229999,139.3492457100001,53505.35744328 2024-05-13,15:39:36.000,134,11050962,14205,0,1715614775,13026.946013329994,139.22941050000372,53505.3644304 2024-05-13,15:39:37.000,134,11050936,14045,0,1715614776,13027.026849049995,139.088427900002,53505.37141752001 2024-05-13,15:39:38.000,134,11050961,14085,0,1715614777,13027.10094846,138.98269095000433,53505.399366000005 2024-05-13,15:39:39.000,134,11050999,14245,0,1715614778,13027.21546572999,138.8769539999994,53505.42032736001 2024-05-13,15:39:40.000,134,11050924,13805,0,1715614779,13027.25588358999,138.7289222699983,53505.38539176 2024-05-13,15:39:41.000,134,11050940,14005,0,1715614780,13027.356928239991,138.56679227999848,53505.3644304 2024-05-13,15:39:42.000,134,11050985,14045,0,1715614781,13027.451236579996,138.43285881000338,53505.41334024 2024-05-13,15:39:43.000,134,11050907,14045,0,1715614782,13027.585962780002,138.27777795000293,53505.41334024 2024-05-13,15:39:44.000,134,11050947,14045,0,1715614783,13027.734161599998,138.11564796000312,53505.44128872001 2024-05-13,15:39:45.000,134,11050922,14125,0,1715614784,13027.882360419993,138.00991100999818,53505.41334024 2024-05-13,15:39:46.000,134,11050982,13965,0,1715614785,13027.949723519989,137.86892841000372,53505.3644304 2024-05-13,15:39:47.000,134,11050932,13605,0,1715614786,13028.09118602999,137.74909320000006,53505.42731448 2024-05-13,15:39:48.000,134,11050956,13805,0,1715614787,13028.15181281999,137.65745451000112,53505.45526296 2024-05-13,15:39:49.000,134,11050954,14125,0,1715614788,13028.21243960999,137.55171756000345,53505.49019856001 2024-05-13,15:39:50.000,134,11050990,14445,0,1715614789,13028.25285746999,137.4600788700045,53505.469237200006 2024-05-13,15:39:51.000,134,11050951,13725,0,1715614790,13028.27306639999,137.37548930999765,53505.53910840001 2024-05-13,15:39:52.000,134,11050976,13925,0,1715614791,13028.306747949995,137.30499801000406,53505.60897960001 2024-05-13,15:39:53.000,134,11050953,13925,0,1715614792,13028.286539019995,137.2345067100032,53505.62295384 2024-05-13,15:39:54.000,134,11050900,14245,0,1715614793,13028.23938485,137.16401541000232,53505.67186368 2024-05-13,15:39:55.000,134,11050995,13885,0,1715614794,13028.23264853999,137.1499171500036,53505.7137864 2024-05-13,15:39:56.000,134,11050924,13885,0,1715614795,13028.1383402,137.1217206299989,53505.75570912001 2024-05-13,15:39:57.000,134,11050977,13845,0,1715614796,13028.064240789994,137.10762237000017,53505.76968336 2024-05-13,15:39:58.000,134,11050970,13765,0,1715614797,13027.976668759999,137.0864749800021,53505.804618960006 2024-05-13,15:39:59.000,134,11050939,13885,0,1715614798,13027.862151489993,137.1005732400008,53505.81160608 2024-05-13,15:40:00.000,134,11050949,14085,0,1715614799,13027.761106839993,137.05122932999802,53505.81160608 2024-05-13,15:40:01.000,134,11050966,13565,0,1715614800,13027.619644329992,137.07237672000338,53505.83955456 2024-05-13,15:40:02.000,134,11050970,14045,0,1715614801,13027.505127060002,137.10762237000017,53505.86051592 2024-05-13,15:40:03.000,134,11050932,13645,0,1715614802,13027.370400859996,137.0864749800021,53505.93038712 2024-05-13,15:40:04.000,134,11050947,14005,0,1715614803,13027.15483893999,137.07942585000274,53505.96532272001 2024-05-13,15:40:05.000,134,11050951,13925,0,1715614804,13026.99990381,137.06532759000402,53505.96532272001 2024-05-13,15:40:06.000,134,11050969,13885,0,1715614805,13026.838232369999,137.05827846000466,53506.00724544 2024-05-13,15:40:07.000,134,11050980,14245,0,1715614806,13026.649615689988,137.0864749800021,53505.951348480005 2024-05-13,15:40:08.000,134,11051019,13725,0,1715614807,13026.494680559998,137.06532759000402,53505.97929696 2024-05-13,15:40:09.000,134,11050970,13685,0,1715614808,13026.299327569992,137.09352411000145,53505.98628408 2024-05-13,15:40:10.000,134,11050952,13765,0,1715614809,13026.137656129991,137.07237672000338,53505.972309840006 2024-05-13,15:40:11.000,134,11050967,13645,0,1715614810,13025.949039449995,137.10762237000017,53505.951348480005 2024-05-13,15:40:12.000,134,11050992,13645,0,1715614811,13025.75368645999,137.13581889000488,53506.00724544 2024-05-13,15:40:13.000,134,11050974,14205,0,1715614812,13025.598751329999,137.13581889000488,53505.97929696 2024-05-13,15:40:14.000,134,11050995,13925,0,1715614813,13025.396662029998,137.15696628000296,53505.9583356 2024-05-13,15:40:15.000,134,11051001,13885,0,1715614814,13025.248463210002,137.17811367000104,53505.93038712 2024-05-13,15:40:16.000,134,11050992,13925,0,1715614815,13025.100264389992,137.26270323000062,53505.91641288 2024-05-13,15:40:17.000,134,11051017,13805,0,1715614816,13024.965538190001,137.2979488800047,53505.92340000001 2024-05-13,15:40:18.000,134,11050981,13565,0,1715614817,13024.871229849996,137.35434191999957,53505.87449016001 2024-05-13,15:40:19.000,134,11050953,13845,0,1715614818,13024.749976269995,137.37548930999765,53505.89545152001 2024-05-13,15:40:20.000,134,11050983,13885,0,1715614819,13024.62198638,137.4600788700045,53505.90942576 2024-05-13,15:40:21.000,134,11050967,13725,0,1715614820,13024.48052387,137.51647190999938,53505.88147728 2024-05-13,15:40:22.000,134,11050967,13925,0,1715614821,13024.298643499998,137.5940123399996,53505.87449016001 2024-05-13,15:40:23.000,134,11050979,13885,0,1715614822,13024.143708369993,137.71384755000327,53505.79064472 2024-05-13,15:40:24.000,134,11050918,13325,0,1715614823,13023.934882759997,137.8054862400022,53505.804618960006 2024-05-13,15:40:25.000,134,11050981,13565,0,1715614824,13023.753002389996,137.87597754000308,53505.79064472 2024-05-13,15:40:26.000,134,11050974,13925,0,1715614825,13023.53744046999,138.0169601400048,53505.76269624 2024-05-13,15:40:27.000,134,11050981,13685,0,1715614826,13023.31514223999,138.14384448000055,53505.79763184001 2024-05-13,15:40:28.000,134,11050979,13805,0,1715614827,13023.045689839993,138.2002375200027,53505.664876560004 2024-05-13,15:40:29.000,134,11051003,13645,0,1715614828,13022.870545780002,138.32007272999908,53505.69282504 2024-05-13,15:40:30.000,134,11050944,13845,0,1715614829,13022.688665410002,138.37646577000123,53505.615966720005 2024-05-13,15:40:31.000,134,11050971,13645,0,1715614830,13022.506785040001,138.47515358999954,53505.574044 2024-05-13,15:40:32.000,134,11050993,13765,0,1715614831,13022.439421939991,138.52449750000233,53505.567056880005 2024-05-13,15:40:33.000,134,11050927,13605,0,1715614832,13022.33837728999,138.61613619000127,53505.518147040006 2024-05-13,15:40:34.000,134,11050993,13765,0,1715614833,13022.22386002,138.67957836000278,53505.42032736001 2024-05-13,15:40:35.000,134,11050939,13645,0,1715614834,13022.250805259995,138.757118790003,53505.37141752001 2024-05-13,15:40:36.000,134,11050999,13925,0,1715614835,13022.22386002,138.80646269999852,53505.3644304 2024-05-13,15:40:37.000,134,11050977,13765,0,1715614836,13022.190178469995,138.88400312999875,53505.27359784001 2024-05-13,15:40:38.000,134,11050917,13765,0,1715614837,13022.190178469995,138.99678921000304,53505.30853344 2024-05-13,15:40:39.000,134,11050925,13645,0,1715614838,13022.21712370999,139.0672805100039,53505.280584960004 2024-05-13,15:40:40.000,134,11050967,13925,0,1715614839,13022.22386002,139.11662441999943,53505.21071376 2024-05-13,15:40:41.000,134,11050935,13845,0,1715614840,13022.27775049999,139.17301746000157,53505.17577816001 2024-05-13,15:40:42.000,134,11050928,14165,0,1715614841,13022.27775049999,139.201213979999,53505.161803920004 2024-05-13,15:40:43.000,134,11050903,13805,0,1715614842,13022.33837728999,139.27170527999988,53505.1198812 2024-05-13,15:40:44.000,134,11050936,13885,0,1715614843,13022.3451136,139.32104919000267,53505.03603576001 2024-05-13,15:40:45.000,134,11051000,13725,0,1715614844,13022.392267769996,139.37744223000482,53505.063984240005 2024-05-13,15:40:46.000,134,11050962,14085,0,1715614845,13022.459630869991,139.40563875000225,53505.05699712001 2024-05-13,15:40:47.000,134,11050940,13565,0,1715614846,13022.432685629996,139.4338352699997,53505.00110016 2024-05-13,15:40:48.000,134,11050969,13845,0,1715614847,13022.493312419996,139.4620317900044,53504.92424184 2024-05-13,15:40:49.000,134,11050974,14125,0,1715614848,13022.540466589991,139.4338352699997,53504.896293360005 2024-05-13,15:40:50.000,134,11050944,13885,0,1715614849,13022.553939209996,139.40563875000225,53504.86135776 2024-05-13,15:40:51.000,134,11050984,13965,0,1715614850,13022.567411830001,139.41973701000097,53504.826422160004 2024-05-13,15:40:52.000,134,11050983,13725,0,1715614851,13022.641511239992,139.41973701000097,53504.78449944 2024-05-13,15:40:53.000,134,11050959,13485,0,1715614852,13022.722346959992,139.36334396999882,53504.81244792 2024-05-13,15:40:54.000,134,11050977,13925,0,1715614853,13022.796446369997,139.2999018000046,53504.777512320004 2024-05-13,15:40:55.000,134,11050974,14005,0,1715614854,13022.924436259993,139.27170527999988,53504.71462824 2024-05-13,15:40:56.000,134,11051025,13805,0,1715614855,13023.025480909993,139.20826310999837,53504.728602480005 2024-05-13,15:40:57.000,134,11050947,13965,0,1715614856,13023.180416039999,139.17301746000157,53504.71462824 2024-05-13,15:40:58.000,134,11050968,13725,0,1715614857,13023.348823789995,139.13072267999814,53504.67270552001 2024-05-13,15:40:59.000,134,11051006,14085,0,1715614858,13023.51723153999,139.10957529000007,53504.62379568001 2024-05-13,15:41:00.000,134,11050913,13805,0,1715614859,13023.779947629992,139.1025261600007,53504.60283432001 2024-05-13,15:41:01.000,134,11051006,14085,0,1715614860,13024.029191100002,139.07432964000327,53504.55392448001 2024-05-13,15:41:02.000,134,11050941,13765,0,1715614861,13024.258225639998,139.0390839899992,53504.53995024 2024-05-13,15:41:03.000,134,11050936,13845,0,1715614862,13024.507469109994,139.06023138000455,53504.512001760006 2024-05-13,15:41:04.000,134,11050975,13885,0,1715614863,13024.810603059996,139.02498573000048,53504.56789872 2024-05-13,15:41:05.000,134,11050969,14165,0,1715614864,13025.133945939997,139.02498573000048,53504.54693736 2024-05-13,15:41:06.000,134,11050981,14245,0,1715614865,13025.396662029998,139.04613311999856,53504.58886008 2024-05-13,15:41:07.000,134,11051011,14085,0,1715614866,13025.61222394999,139.05318224999792,53504.5958472 2024-05-13,15:41:08.000,134,11050967,13965,0,1715614867,13025.827785869995,139.10957529000007,53504.65174416001 2024-05-13,15:41:09.000,134,11050965,13725,0,1715614868,13026.009666239996,139.13072267999814,53504.679692640006 2024-05-13,15:41:10.000,134,11050978,13765,0,1715614869,13026.097238269991,139.1518700700035,53504.70065400001 2024-05-13,15:41:11.000,134,11050997,13845,0,1715614870,13026.157865059991,139.21531223999773,53504.75655096 2024-05-13,15:41:12.000,134,11050957,14005,0,1715614871,13026.205019230001,139.26465615000052,53504.76353808 2024-05-13,15:41:13.000,134,11050980,14005,0,1715614872,13026.198282919991,139.2505578900018,53504.77052520001 2024-05-13,15:41:14.000,134,11050974,13605,0,1715614873,13026.171337679996,139.201213979999,53504.79148656001 2024-05-13,15:41:15.000,134,11050958,13765,0,1715614874,13026.171337679996,139.1025261600007,53504.847383520006 2024-05-13,15:41:16.000,134,11051006,13805,0,1715614875,13026.205019230001,138.98269095000433,53504.85437064 2024-05-13,15:41:17.000,134,11050947,13885,0,1715614876,13026.252173399997,138.86285574000067,53504.896293360005 2024-05-13,15:41:18.000,134,11051002,14165,0,1715614877,13026.312800189997,138.67252923000342,53504.86834488001 2024-05-13,15:41:19.000,134,11050978,13885,0,1715614878,13026.427317460002,138.46810446000018,53504.966164560006 2024-05-13,15:41:20.000,134,11050944,13885,0,1715614879,13026.615934139998,138.29187621000165,53504.95917744001 2024-05-13,15:41:21.000,134,11050953,14085,0,1715614880,13026.811287129989,138.12269709000248,53504.97315168 2024-05-13,15:41:22.000,134,11050985,13805,0,1715614881,13027.067266909995,137.96056710000266,53504.994113040004 2024-05-13,15:41:23.000,134,11050953,13845,0,1715614882,13027.363664550001,137.77728972000477,53505.02206152 2024-05-13,15:41:24.000,134,11050977,14125,0,1715614883,13027.666798500002,137.5587666900028,53504.97315168 2024-05-13,15:41:25.000,134,11050967,13965,0,1715614884,13027.936250899998,137.41073496000172,53505.00808728001 2024-05-13,15:41:26.000,134,11051001,14045,0,1715614885,13028.286539019995,137.2345067100032,53505.00808728001 2024-05-13,15:41:27.000,134,11050953,14045,0,1715614886,13028.582936660001,137.10762237000017,53505.07795848 2024-05-13,15:41:28.000,134,11050969,14205,0,1715614887,13028.865861680002,136.98073803000443,53505.112894080004 2024-05-13,15:41:29.000,134,11050975,14045,0,1715614888,13029.067950979988,136.82565717000398,53505.112894080004 2024-05-13,15:41:30.000,134,11050933,13925,0,1715614889,13029.24983134999,136.76221500000247,53505.14782968 2024-05-13,15:41:31.000,134,11050955,13965,0,1715614890,13029.364348619994,136.67762544000288,53505.20372664001 2024-05-13,15:41:32.000,134,11050953,14005,0,1715614891,13029.45192064999,136.57188848999795,53505.28757208 2024-05-13,15:41:33.000,134,11050922,14045,0,1715614892,13029.49233850999,136.51549545000307,53505.329494800004 2024-05-13,15:41:34.000,134,11050933,13685,0,1715614893,13029.51928375,136.45910241000092,53505.39237888001 2024-05-13,15:41:35.000,134,11050958,13725,0,1715614894,13029.53949268,136.38861111000006,53505.5041728 2024-05-13,15:41:36.000,134,11050946,13805,0,1715614895,13029.49907482,136.33926720000454,53505.58103112 2024-05-13,15:41:37.000,134,11050944,13925,0,1715614896,13029.465393269995,136.25467763999768,53505.62295384 2024-05-13,15:41:38.000,134,11050952,14005,0,1715614897,13029.424975409995,136.20533373000217,53505.70679928001 2024-05-13,15:41:39.000,134,11050950,14125,0,1715614898,13029.404766479995,136.14189156000066,53505.748722 2024-05-13,15:41:40.000,134,11050969,14085,0,1715614899,13029.33066706999,136.05730200000107,53505.783657600005 2024-05-13,15:41:41.000,134,11050951,13645,0,1715614900,13029.263303969994,136.02205635000428,53505.853528800006 2024-05-13,15:41:42.000,134,11050960,13965,0,1715614901,13029.168995629989,135.97976157000085,53505.951348480005 2024-05-13,15:41:43.000,134,11050948,13885,0,1715614902,13029.155523009998,135.94451592000405,53506.000258320004 2024-05-13,15:41:44.000,134,11050965,13925,0,1715614903,13029.094896219998,135.89517201000126,53506.000258320004 2024-05-13,15:41:45.000,134,11050968,13925,0,1715614904,13029.041005739993,135.85287722999783,53506.05615528 2024-05-13,15:41:46.000,134,11050961,14045,0,1715614905,13028.973642639998,135.85992636000447,53506.09109088001 2024-05-13,15:41:47.000,134,11050949,14005,0,1715614906,13029.007324189988,135.78238593000424,53506.08410376 2024-05-13,15:41:48.000,134,11050951,14165,0,1715614907,13028.980378949993,135.7259928900021,53506.10506512 2024-05-13,15:41:49.000,134,11050982,14005,0,1715614908,13029.000587879993,135.68369810999866,53506.119039360005 2024-05-13,15:41:50.000,134,11050925,13885,0,1715614909,13029.041005739993,135.5920594199997,53506.19589768 2024-05-13,15:41:51.000,134,11050979,13645,0,1715614910,13029.041005739993,135.5145189899995,53506.23083328001 2024-05-13,15:41:52.000,134,11051002,13885,0,1715614911,13029.128577769989,135.43697855999926,53506.24480752 2024-05-13,15:41:53.000,134,11050939,14045,0,1715614912,13029.155523009998,135.33829074000096,53506.22384616 2024-05-13,15:41:54.000,134,11050929,13885,0,1715614913,13029.135314079998,135.23960292000265,53506.24480752 2024-05-13,15:41:55.000,134,11050948,13925,0,1715614914,13029.182468249994,135.21140639999794,53506.26576888 2024-05-13,15:41:56.000,134,11050920,13925,0,1715614915,13029.216149799999,135.13386596999771,53506.30769160001 2024-05-13,15:41:57.000,134,11050953,13725,0,1715614916,13029.162259319994,135.14091510000435,53506.29371736 2024-05-13,15:41:58.000,134,11050970,13725,0,1715614917,13029.128577769989,135.11271857999964,53506.34961432001 2024-05-13,15:41:59.000,134,11050957,13565,0,1715614918,13029.061214669993,135.0845220600022,53506.4124984 2024-05-13,15:42:00.000,134,11050939,13765,0,1715614919,13028.980378949993,135.09862032000092,53506.44743400001 2024-05-13,15:42:01.000,134,11050964,14205,0,1715614920,13028.886070610002,135.15501336000307,53506.454421120005 2024-05-13,15:42:02.000,134,11050970,13605,0,1715614921,13028.811971199997,135.17616075000115,53506.51031808 2024-05-13,15:42:03.000,134,11050945,13845,0,1715614922,13028.690717619997,135.246652050002,53506.49634384001 2024-05-13,15:42:04.000,134,11050962,13925,0,1715614923,13028.596409279991,135.2818976999988,53506.47538248001 2024-05-13,15:42:05.000,134,11050930,13725,0,1715614924,13028.48189201,135.2959959600048,53506.54525368001 2024-05-13,15:42:06.000,134,11050946,13805,0,1715614925,13028.3404295,135.32419248000224,53506.59416352001 2024-05-13,15:42:07.000,134,11050940,13845,0,1715614926,13028.21243960999,135.33829074000096,53506.58018928 2024-05-13,15:42:08.000,134,11050932,13965,0,1715614927,13028.07097709999,135.37353638999775,53506.5871764 2024-05-13,15:42:09.000,134,11051004,13565,0,1715614928,13027.922778279994,135.35943812999903,53506.573202160005 2024-05-13,15:42:10.000,134,11050959,13925,0,1715614929,13027.801524699993,135.3805855200044,53506.60813776 2024-05-13,15:42:11.000,134,11050995,13885,0,1715614930,13027.673534809997,135.40173291000247,53506.61512488001 2024-05-13,15:42:12.000,134,11050960,13565,0,1715614931,13027.532072299997,135.42288030000054,53506.622112000005 2024-05-13,15:42:13.000,134,11050974,14045,0,1715614932,13027.390609789996,135.38763465000375,53506.64307336001 2024-05-13,15:42:14.000,134,11050934,14005,0,1715614933,13027.289565139996,135.40173291000247,53506.64307336001 2024-05-13,15:42:15.000,134,11050966,13845,0,1715614934,13027.208729419996,135.37353638999775,53506.671021840004 2024-05-13,15:42:16.000,134,11051005,14045,0,1715614935,13027.13463000999,135.30304509000416,53506.671021840004 2024-05-13,15:42:17.000,134,11050944,14125,0,1715614936,13027.08073953,135.25370118000137,53506.64307336001 2024-05-13,15:42:18.000,134,11050996,13925,0,1715614937,13027.0605306,135.16206249000243,53506.63608624001 2024-05-13,15:42:19.000,134,11050966,13845,0,1715614938,13027.02011274,135.04927640999813,53506.71294456001 2024-05-13,15:42:20.000,134,11050936,13885,0,1715614939,13027.01337642999,134.9364903300011,53506.65006048 2024-05-13,15:42:21.000,134,11050964,13725,0,1715614940,13027.006640119995,134.8730481599996,53506.62909912 2024-05-13,15:42:22.000,134,11050927,14165,0,1715614941,13026.986431189995,134.7391146900045,53506.61512488001 2024-05-13,15:42:23.000,134,11050981,14085,0,1715614942,13026.97969488,134.6263286100002,53506.573202160005 2024-05-13,15:42:24.000,134,11050940,14045,0,1715614943,13027.02011274,134.5276407900019,53506.54525368001 2024-05-13,15:42:25.000,134,11050954,14045,0,1715614944,13027.04032167,134.4289529700036,53506.573202160005 2024-05-13,15:42:26.000,134,11050944,13845,0,1715614945,13027.02011274,134.3796090600008,53506.49634384001 2024-05-13,15:42:27.000,134,11050944,14245,0,1715614946,13027.05379428999,134.2809212400025,53506.47538248001 2024-05-13,15:42:28.000,134,11050951,14005,0,1715614947,13027.01337642999,134.1822334200042,53506.53127944 2024-05-13,15:42:29.000,134,11050957,13845,0,1715614948,13026.99316749999,134.09059472999797,53506.47538248001 2024-05-13,15:42:30.000,134,11050949,14285,0,1715614949,13026.91233177999,133.9848577800003,53506.4124984 2024-05-13,15:42:31.000,134,11050931,13965,0,1715614950,13026.865177609994,133.9214156099988,53506.46839536001 2024-05-13,15:42:32.000,134,11050923,14245,0,1715614951,13026.804550819994,133.83682604999922,53506.44044688 2024-05-13,15:42:33.000,134,11050928,14245,0,1715614952,13026.690033549989,133.78043301000434,53506.41948552 2024-05-13,15:42:34.000,134,11050924,14045,0,1715614953,13026.595725209998,133.73108910000155,53506.37756280001 2024-05-13,15:42:35.000,134,11050960,14245,0,1715614954,13026.535098419998,133.68174518999876,53506.39153704 2024-05-13,15:42:36.000,134,11050901,14005,0,1715614955,13026.494680559998,133.66764693000005,53506.36358856 2024-05-13,15:42:37.000,134,11050978,14125,0,1715614956,13026.386899600002,133.6605978000007,53506.32865296001 2024-05-13,15:42:38.000,134,11050940,13845,0,1715614957,13026.312800189997,133.6394504100026,53506.32865296001 2024-05-13,15:42:39.000,134,11050905,13885,0,1715614958,13026.252173399997,133.6746960599994,53506.32166584 2024-05-13,15:42:40.000,134,11050977,14085,0,1715614959,13026.110710889996,133.65354867000133,53506.22384616 2024-05-13,15:42:41.000,134,11050953,14245,0,1715614960,13026.01640254999,133.68174518999876,53506.237820400005 2024-05-13,15:42:42.000,134,11050931,14085,0,1715614961,13025.91535789999,133.71699084000284,53506.24480752 2024-05-13,15:42:43.000,134,11050905,13725,0,1715614962,13025.787368009995,133.70994171000348,53506.18192344001 2024-05-13,15:42:44.000,134,11050951,13725,0,1715614963,13025.65264180999,133.70289258000412,53506.16096208001 2024-05-13,15:42:45.000,134,11050948,14165,0,1715614964,13025.531388229989,133.70289258000412,53506.140000720006 2024-05-13,15:42:46.000,134,11050898,14045,0,1715614965,13025.342771549993,133.70994171000348,53506.119039360005 2024-05-13,15:42:47.000,134,11050992,13805,0,1715614966,13025.154154869997,133.68174518999876,53506.070129520005 2024-05-13,15:42:48.000,134,11050890,13565,0,1715614967,13024.958801879991,133.6253521500039,53506.08410376 2024-05-13,15:42:49.000,134,11050884,14005,0,1715614968,13024.68261317,133.54781172000366,53506.05615528 2024-05-13,15:42:50.000,134,11050956,13765,0,1715614969,13024.379479219999,133.46322216000408,53506.000258320004 2024-05-13,15:42:51.000,134,11050918,14085,0,1715614970,13024.103290509993,133.35748520999914,53505.9583356 2024-05-13,15:42:52.000,134,11050939,14285,0,1715614971,13023.793420249996,133.2306008700034,53505.8884644 2024-05-13,15:42:53.000,134,11050886,13765,0,1715614972,13023.49702260999,133.17420783000125,53505.86051592 2024-05-13,15:42:54.000,134,11050911,14085,0,1715614973,13023.26125176,133.01207784000144,53505.8185932 2024-05-13,15:42:55.000,134,11050917,13685,0,1715614974,13023.012008289988,132.87814436999906,53505.77667048001 2024-05-13,15:42:56.000,134,11050962,13965,0,1715614975,13022.809918990002,132.70191612000053,53505.72776064001 2024-05-13,15:42:57.000,134,11050937,14165,0,1715614976,13022.574148139996,132.525687870002,53505.69981216 2024-05-13,15:42:58.000,134,11050935,13925,0,1715614977,13022.3451136,132.35650875000283,53505.567056880005 2024-05-13,15:42:59.000,134,11050946,14005,0,1715614978,13022.12281537,132.1661822399983,53505.58103112 2024-05-13,15:43:00.000,134,11050961,13805,0,1715614979,13021.940934999999,131.98995398999978,53505.47622432 2024-05-13,15:43:01.000,134,11050930,13925,0,1715614980,13021.752318319988,131.79257835000317,53505.41334024 2024-05-13,15:43:02.000,134,11050931,13965,0,1715614981,13021.523283779992,131.59520270999928,53505.34346904001 2024-05-13,15:43:03.000,134,11050927,13725,0,1715614982,13021.314458169996,131.46126924000419,53505.280584960004 2024-05-13,15:43:04.000,134,11050960,13565,0,1715614983,13021.04500577,131.33438490000117,53505.15481680001 2024-05-13,15:43:05.000,134,11050943,13805,0,1715614984,13020.768817059994,131.22159882000415,53505.05001 2024-05-13,15:43:06.000,134,11050883,13685,0,1715614985,13020.479155729998,131.165205780002,53505.02904864 2024-05-13,15:43:07.000,134,11050939,13485,0,1715614986,13020.155812849996,131.12291099999857,53504.95917744001 2024-05-13,15:43:08.000,134,11050928,13765,0,1715614987,13019.792052109995,131.0806162200024,53504.875332 2024-05-13,15:43:09.000,134,11050965,13645,0,1715614988,13019.381137199998,131.0806162200024,53504.79148656001 2024-05-13,15:43:10.000,134,11050926,13725,0,1715614989,13018.990431220001,131.0665179600037,53504.74257672 2024-05-13,15:43:11.000,134,11050912,13565,0,1715614990,13018.53909844999,131.05946883000433,53504.658731280004 2024-05-13,15:43:12.000,134,11050898,13845,0,1715614991,13018.121447229998,131.02422318000026,53504.53995024 2024-05-13,15:43:13.000,134,11050923,13645,0,1715614992,13017.622960289991,131.02422318000026,53504.51898888 2024-05-13,15:43:14.000,134,11050940,13925,0,1715614993,13017.090791799994,131.08766535000177,53504.40020784 2024-05-13,15:43:15.000,134,11050930,13525,0,1715614994,13016.585568549992,131.2004514299988,53504.323349520004 2024-05-13,15:43:16.000,134,11050887,13765,0,1715614995,13016.10055422999,131.33438490000117,53504.24649120001 2024-05-13,15:43:17.000,134,11050915,13685,0,1715614996,13015.568385739993,131.48241663000226,53504.106748800004 2024-05-13,15:43:18.000,134,11050942,13525,0,1715614997,13014.98232676999,131.64454662000207,53504.01591624 2024-05-13,15:43:19.000,134,11050894,13405,0,1715614998,13014.470367209993,131.77848009000445,53503.88316096001 2024-05-13,15:43:20.000,134,11050910,13765,0,1715614999,13013.965143959991,131.94765921000362,53503.827264 2024-05-13,15:43:21.000,134,11050908,13925,0,1715615000,13013.399293919989,132.10978920000343,53503.71547008001 2024-05-13,15:43:22.000,134,11050892,13685,0,1715615001,13012.853652810001,132.2789683200026,53503.63861176 2024-05-13,15:43:23.000,134,11050913,13645,0,1715615002,13012.34842956,132.4270000500037,53503.56175344 2024-05-13,15:43:24.000,134,11050877,13605,0,1715615003,13011.829733689992,132.56798264999816,53503.44995952001 2024-05-13,15:43:25.000,134,11050931,13765,0,1715615004,13011.42555508999,132.78650568000012,53503.35213984 2024-05-13,15:43:26.000,134,11050932,13965,0,1715615005,13010.974222319994,132.97683219000464,53503.18444896 2024-05-13,15:43:27.000,134,11050953,13565,0,1715615006,13010.610461579992,133.16010957000253,53503.0586808 2024-05-13,15:43:28.000,134,11050884,13765,0,1715615007,13010.31406394,133.32223956000234,53502.93989976 2024-05-13,15:43:29.000,134,11050922,13885,0,1715615008,13010.00419367999,133.46322216000408,53502.7442604 2024-05-13,15:43:30.000,134,11050877,13925,0,1715615009,13009.788631759999,133.59715562999918,53502.65342784 2024-05-13,15:43:31.000,134,11050971,14085,0,1715615010,13009.593278769993,133.759285619999,53502.499711200006 2024-05-13,15:43:32.000,134,11050948,13725,0,1715615011,13009.438343640002,133.90026822000073,53502.40189152001 2024-05-13,15:43:33.000,134,11050938,13845,0,1715615012,13009.276672200001,134.02010343000438,53502.34599456 2024-05-13,15:43:34.000,134,11050942,13485,0,1715615013,13009.0745829,134.1681351599982,53502.1503552 2024-05-13,15:43:35.000,134,11050940,13765,0,1715615014,13008.93312039,134.32321601999865,53502.080484 2024-05-13,15:43:36.000,134,11050937,13565,0,1715615015,13008.77144895,134.4641986200004,53501.975677200004 2024-05-13,15:43:37.000,134,11050908,13765,0,1715615016,13008.582832269989,134.59813209000276,53501.82196056001 2024-05-13,15:43:38.000,134,11050928,14005,0,1715615017,13008.394215589993,134.75321295000322,53501.71715376 2024-05-13,15:43:39.000,134,11050900,13925,0,1715615018,13008.246016769997,134.88009728999896,53501.63330832001 2024-05-13,15:43:40.000,134,11050932,14405,0,1715615019,13008.124763189997,134.94353946000047,53501.50754016 2024-05-13,15:43:41.000,134,11050920,13725,0,1715615020,13007.996773300001,135.01403076000133,53501.38875912 2024-05-13,15:43:42.000,134,11050911,13845,0,1715615021,13007.922673889996,135.06337467000412,53501.304913680004 2024-05-13,15:43:43.000,134,11050940,13645,0,1715615022,13007.902464959996,135.13386596999771,53501.20010688001 2024-05-13,15:43:44.000,134,11050929,13925,0,1715615023,13007.882256029996,135.17616075000115,53501.11626144 2024-05-13,15:43:45.000,134,11050891,13965,0,1715615024,13007.949619129991,135.20435726999858,53501.01844176 2024-05-13,15:43:46.000,134,11050896,13965,0,1715615025,13008.010245919992,135.2325537900033,53500.89966072 2024-05-13,15:43:47.000,134,11050879,13885,0,1715615026,13008.118026880002,135.2325537900033,53500.7878668 2024-05-13,15:43:48.000,134,11050907,14005,0,1715615027,13008.192126289992,135.2325537900033,53500.73895696 2024-05-13,15:43:49.000,134,11050885,13885,0,1715615028,13008.326852489998,135.2677994400001,53500.64812440001 2024-05-13,15:43:50.000,134,11050896,14165,0,1715615029,13008.400951899988,135.246652050002,53500.57825320001 2024-05-13,15:43:51.000,134,11050918,13725,0,1715615030,13008.515469169994,135.28894682999817,53500.4035752 2024-05-13,15:43:52.000,134,11050867,14125,0,1715615031,13008.636722749994,135.30304509000416,53500.333704 2024-05-13,15:43:53.000,134,11050955,14285,0,1715615032,13008.80513049999,135.35943812999903,53500.23588432 2024-05-13,15:43:54.000,134,11050881,14245,0,1715615033,13009.000483489996,135.3805855200044,53500.18697448 2024-05-13,15:43:55.000,134,11050868,14125,0,1715615034,13009.202572789996,135.42288030000054,53500.159026 2024-05-13,15:43:56.000,134,11050949,13805,0,1715615035,13009.451816259992,135.5145189899995,53500.14505176001 2024-05-13,15:43:57.000,134,11050962,14245,0,1715615036,13009.721268659989,135.5286172499982,53500.12409040001 2024-05-13,15:43:58.000,134,11050952,14045,0,1715615037,13009.977248439995,135.5920594199997,53500.06819344 2024-05-13,15:43:59.000,134,11050896,14165,0,1715615038,13010.24670083999,135.63435420000314,53500.05421920001 2024-05-13,15:44:00.000,134,11050917,14325,0,1715615039,13010.583516339997,135.704845500004,53499.9494124 2024-05-13,15:44:01.000,134,11050902,13925,0,1715615040,13010.940540769989,135.74714028000017,53499.9494124 2024-05-13,15:44:02.000,134,11050905,13685,0,1715615041,13011.257147339995,135.8246807100004,53499.87255408 2024-05-13,15:44:03.000,134,11050970,14565,0,1715615042,13011.614171770001,135.90222114000062,53499.92146392 2024-05-13,15:44:04.000,134,11050937,13885,0,1715615043,13011.984668819998,135.90222114000062,53499.90748968001 2024-05-13,15:44:05.000,134,11050918,13965,0,1715615044,13012.34842956,135.99385982999956,53499.88652832001 2024-05-13,15:44:06.000,134,11050896,14045,0,1715615045,13012.725662919991,135.99385982999956,53499.85159272 2024-05-13,15:44:07.000,134,11050945,13965,0,1715615046,13013.089423659992,136.02910548000364,53499.865566960005 2024-05-13,15:44:08.000,134,11050972,14045,0,1715615047,13013.473393329994,136.04320374000235,53499.92146392 2024-05-13,15:44:09.000,134,11050925,14165,0,1715615048,13013.837154069995,136.0502528700017,53499.95639952001 2024-05-13,15:44:10.000,134,11050900,14125,0,1715615049,13014.248068979992,136.06435113000043,53499.95639952001 2024-05-13,15:44:11.000,134,11050904,13925,0,1715615050,13014.632038649994,136.04320374000235,53499.97736088001 2024-05-13,15:44:12.000,134,11050938,14285,0,1715615051,13015.02948094,136.12779330000194,53499.99133512 2024-05-13,15:44:13.000,134,11050924,14245,0,1715615052,13015.420186919997,136.11369504000322,53500.0192836 2024-05-13,15:44:14.000,134,11050914,14285,0,1715615053,13015.790683969994,136.12779330000194,53500.09614192001 2024-05-13,15:44:15.000,134,11050936,14005,0,1715615054,13016.194862569995,136.12779330000194,53500.103129040006 2024-05-13,15:44:16.000,134,11050958,14125,0,1715615055,13016.632722720002,136.12074417000258,53500.16601312 2024-05-13,15:44:17.000,134,11050913,14165,0,1715615056,13017.057110249989,136.12779330000194,53500.2288972 2024-05-13,15:44:18.000,134,11050934,14125,0,1715615057,13017.494970399996,136.16303894999874,53500.27780704 2024-05-13,15:44:19.000,134,11050998,14565,0,1715615058,13017.932830550002,136.17713721000473,53500.34069112001 2024-05-13,15:44:20.000,134,11050934,13805,0,1715615059,13018.370690699994,136.17713721000473,53500.42453656 2024-05-13,15:44:21.000,134,11050994,14085,0,1715615060,13018.801814539991,136.1982846000028,53500.550304719996 2024-05-13,15:44:22.000,134,11050938,14005,0,1715615061,13019.212729450002,136.24762850999832,53500.63415016 2024-05-13,15:44:23.000,134,11050974,14165,0,1715615062,13019.603435429999,136.2335302499996,53500.69703424001 2024-05-13,15:44:24.000,134,11050924,14045,0,1715615063,13019.96719617,136.26172677000432,53500.752931200004 2024-05-13,15:44:25.000,134,11050972,13885,0,1715615064,13020.330956910002,136.26172677000432,53500.85075088 2024-05-13,15:44:26.000,134,11050928,13645,0,1715615065,13020.640827169998,136.27582503000303,53500.87869936 2024-05-13,15:44:27.000,134,11050930,14005,0,1715615066,13020.991115289995,136.28992329000175,53500.98350616001 2024-05-13,15:44:28.000,134,11050933,13885,0,1715615067,13021.300985549991,136.2969724200011,53501.10228720001 2024-05-13,15:44:29.000,134,11050937,13805,0,1715615068,13021.583910569992,136.27582503000303,53501.22805536001 2024-05-13,15:44:30.000,134,11050914,14045,0,1715615069,13021.812945109989,136.2828741600024,53501.33286216 2024-05-13,15:44:31.000,134,11050951,13885,0,1715615070,13022.17670584999,136.3181198099992,53501.39574624001 2024-05-13,15:44:32.000,134,11050894,13845,0,1715615071,13022.42594932,136.26172677000432,53501.47959168 2024-05-13,15:44:33.000,134,11050940,13885,0,1715615072,13022.675192789997,136.24057937999896,53501.57741136 2024-05-13,15:44:34.000,134,11050971,13765,0,1715615073,13022.917699949998,136.27582503000303,53501.63330832001 2024-05-13,15:44:35.000,134,11050947,13725,0,1715615074,13023.23430651999,136.24762850999832,53501.75208936001 2024-05-13,15:44:36.000,134,11050881,13925,0,1715615075,13023.50375892,136.15598981999938,53501.828947680006 2024-05-13,15:44:37.000,134,11050902,13885,0,1715615076,13023.800156559992,136.1700880799981,53502.02458704 2024-05-13,15:44:38.000,134,11050946,14165,0,1715615077,13024.089817890002,136.1348424300013,53502.12939384 2024-05-13,15:44:39.000,134,11050950,13965,0,1715615078,13024.339061359999,136.14894069000002,53502.25516200001 2024-05-13,15:44:40.000,134,11050887,13925,0,1715615079,13024.588304829995,136.12779330000194,53502.34599456 2024-05-13,15:44:41.000,134,11050911,13885,0,1715615080,13024.891438779996,136.15598981999938,53502.49272408001 2024-05-13,15:44:42.000,134,11050936,14245,0,1715615081,13025.113737009997,136.17713721000473,53502.61150512001 2024-05-13,15:44:43.000,134,11050869,13845,0,1715615082,13025.396662029998,136.1982846000028,53502.68137632 2024-05-13,15:44:44.000,134,11050925,13885,0,1715615083,13025.598751329999,136.1841863400041,53502.79317024 2024-05-13,15:44:45.000,134,11050947,14085,0,1715615084,13025.82104956,136.1700880799981,53502.92592552001 2024-05-13,15:44:46.000,134,11050949,13925,0,1715615085,13026.01640254999,136.17713721000473,53503.06566792 2024-05-13,15:44:47.000,134,11050960,13845,0,1715615086,13026.178073989991,136.1841863400041,53503.170474720006 2024-05-13,15:44:48.000,134,11050973,13885,0,1715615087,13026.333009119997,136.20533373000217,53503.29624288 2024-05-13,15:44:49.000,134,11050901,13765,0,1715615088,13026.393635909997,136.17713721000473,53503.36611408 2024-05-13,15:44:50.000,134,11050937,13845,0,1715615089,13026.548571040003,136.20533373000217,53503.46393376 2024-05-13,15:44:51.000,134,11050954,14005,0,1715615090,13026.683297239993,136.1982846000028,53503.54777920001 2024-05-13,15:44:52.000,134,11050931,13645,0,1715615091,13026.804550819994,136.2335302499996,53503.68053448 2024-05-13,15:44:53.000,134,11050963,14045,0,1715615092,13026.93927702,136.26877590000367,53503.78534128001 2024-05-13,15:44:54.000,134,11050907,13925,0,1715615093,13027.087475839995,136.24762850999832,53503.88316096001 2024-05-13,15:44:55.000,134,11050959,13765,0,1715615094,13027.15483893999,136.2828741600024,53504.008929120006 2024-05-13,15:44:56.000,134,11050897,14005,0,1715615095,13027.22220204,136.27582503000303,53504.04386472 2024-05-13,15:44:57.000,134,11050915,13765,0,1715615096,13027.329982999996,136.32516893999855,53504.18360712 2024-05-13,15:44:58.000,134,11050908,14245,0,1715615097,13027.424291340001,136.36746372000198,53504.24649120001 2024-05-13,15:44:59.000,134,11050928,13805,0,1715615098,13027.552281229997,136.4309058900035,53504.35828512 2024-05-13,15:45:00.000,134,11050967,14045,0,1715615099,13027.660062189992,136.480249799999,53504.463091920006 2024-05-13,15:45:01.000,134,11050906,14005,0,1715615100,13027.774579459998,136.55779022999923,53504.53995024 2024-05-13,15:45:02.000,134,11050899,13605,0,1715615101,13027.909305659989,136.60008501000266,53504.67270552001 2024-05-13,15:45:03.000,134,11050944,13965,0,1715615102,13028.064240789994,136.66352718000417,53504.74956384001 2024-05-13,15:45:04.000,134,11050921,13725,0,1715615103,13028.185494369995,136.68467457000224,53504.798473680006 2024-05-13,15:45:05.000,134,11050908,13805,0,1715615104,13028.27306639999,136.7410676100044,53504.88930624001 2024-05-13,15:45:06.000,134,11050933,13925,0,1715615105,13028.43473783999,136.82565717000398,53505.00110016 2024-05-13,15:45:07.000,134,11050947,14005,0,1715615106,13028.5425188,136.86795195000013,53505.08494560001 2024-05-13,15:45:08.000,134,11050900,13565,0,1715615107,13028.724399170002,136.92434499000228,53505.14782968 2024-05-13,15:45:09.000,134,11050931,13805,0,1715615108,13028.832180129997,137.0018854200025,53505.1897524 2024-05-13,15:45:10.000,134,11050878,14245,0,1715615109,13028.939961089993,137.05122932999802,53505.28757208 2024-05-13,15:45:11.000,134,11050876,13845,0,1715615110,13029.000587879993,137.09352411000145,53505.350456160006 2024-05-13,15:45:12.000,134,11050920,13885,0,1715615111,13029.101632529993,137.15696628000296,53505.44128872001 2024-05-13,15:45:13.000,134,11050906,13925,0,1715615112,13029.148786699989,137.22745758000383,53505.518147040006 2024-05-13,15:45:14.000,134,11050912,13845,0,1715615113,13029.162259319994,137.26270323000062,53505.56006976001 2024-05-13,15:45:15.000,134,11050876,13565,0,1715615114,13029.243095039994,137.31204714000341,53505.60199248 2024-05-13,15:45:16.000,134,11050924,13725,0,1715615115,13029.33066706999,137.34024366000085,53505.69981216 2024-05-13,15:45:17.000,134,11050922,13645,0,1715615116,13029.364348619994,137.3472927900002,53505.77667048001 2024-05-13,15:45:18.000,134,11050941,13925,0,1715615117,13029.505811129995,137.31204714000341,53505.86051592 2024-05-13,15:45:19.000,134,11050950,13645,0,1715615118,13029.627064709995,137.29089974999806,53505.90942576 2024-05-13,15:45:20.000,134,11050963,13645,0,1715615119,13029.76179091,137.27680148999934,53505.972309840006 2024-05-13,15:45:21.000,134,11050921,13685,0,1715615120,13029.936934969992,137.26270323000062,53506.070129520005 2024-05-13,15:45:22.000,134,11050937,14205,0,1715615121,13030.112079029997,137.19926105999912,53506.0282068 2024-05-13,15:45:23.000,134,11050887,14245,0,1715615122,13030.280486779993,137.14286802000424,53506.10506512 2024-05-13,15:45:24.000,134,11050917,13925,0,1715615123,13030.475839769999,137.07237672000338,53506.08410376 2024-05-13,15:45:25.000,134,11050916,13605,0,1715615124,13030.698138,137.03008193999995,53506.2028848 2024-05-13,15:45:26.000,134,11050886,14005,0,1715615125,13030.933908849991,136.95254150999972,53506.19589768 2024-05-13,15:45:27.000,134,11050877,14085,0,1715615126,13031.162943390002,136.86090282000077,53506.25179464 2024-05-13,15:45:28.000,134,11050941,14205,0,1715615127,13031.391977929998,136.76926413000183,53506.29371736 2024-05-13,15:45:29.000,134,11050904,14005,0,1715615128,13031.587330919989,136.60713414000202,53506.36358856 2024-05-13,15:45:30.000,134,11050959,14245,0,1715615129,13031.87025593999,136.480249799999,53506.37057568 2024-05-13,15:45:31.000,134,11050922,13765,0,1715615130,13032.193598819991,136.31107067999983,53506.46140824 2024-05-13,15:45:32.000,134,11050944,13925,0,1715615131,13032.456314909992,136.12779330000194,53506.48935672 2024-05-13,15:45:33.000,134,11050905,14045,0,1715615132,13032.712294689998,135.9374667900047,53506.55922792 2024-05-13,15:45:34.000,134,11050894,13965,0,1715615133,13032.99521971,135.73304202000145,53506.60813776 2024-05-13,15:45:35.000,134,11050904,14165,0,1715615134,13033.27140841999,135.50042073000077,53506.59416352001 2024-05-13,15:45:36.000,134,11050924,13845,0,1715615135,13033.567806059997,135.26075031000073,53506.691983200006 2024-05-13,15:45:37.000,134,11050937,13645,0,1715615136,13033.897885249993,135.00698163000197,53506.74788016 2024-05-13,15:45:38.000,134,11050869,14045,0,1715615137,13034.241437059994,134.76731121000194,53506.75486728 2024-05-13,15:45:39.000,134,11050914,13765,0,1715615138,13034.53109838999,134.48534600999847,53506.88063544001 2024-05-13,15:45:40.000,134,11050894,13645,0,1715615139,13034.820759720002,134.22452820000035,53506.90159680001 2024-05-13,15:45:41.000,134,11050920,13405,0,1715615140,13035.117157359993,133.9707595200016,53506.94351952 2024-05-13,15:45:42.000,134,11050896,13805,0,1715615141,13035.379873449994,133.70289258000412,53507.027364960006 2024-05-13,15:45:43.000,134,11050869,13845,0,1715615142,13035.65606216,133.5125660699996,53507.076274800005 2024-05-13,15:45:44.000,134,11050921,13965,0,1715615143,13035.831206219991,133.2940430400049,53507.13217176 2024-05-13,15:45:45.000,134,11050913,13925,0,1715615144,13036.100658620002,133.08961827000167,53507.2509528 2024-05-13,15:45:46.000,134,11050959,14205,0,1715615145,13036.329693159998,132.85699698000099,53507.33479824001 2024-05-13,15:45:47.000,134,11050924,14205,0,1715615146,13036.538518769994,132.70191612000053,53507.341785360004 2024-05-13,15:45:48.000,134,11050882,13565,0,1715615147,13036.77428962,132.54683526000008,53507.411656560005 2024-05-13,15:45:49.000,134,11050934,13845,0,1715615148,13037.030269399991,132.39175439999963,53507.50248912001 2024-05-13,15:45:50.000,134,11050926,14045,0,1715615149,13037.272776559992,132.2507717999979,53507.530437600006 2024-05-13,15:45:51.000,134,11050871,14045,0,1715615150,13037.474865859993,132.1520839799996,53507.54441184 2024-05-13,15:45:52.000,134,11050898,13805,0,1715615151,13037.751054569999,132.08864180999808,53507.61428304 2024-05-13,15:45:53.000,134,11050947,13965,0,1715615152,13038.000298039995,132.02519964000385,53507.64223152001 2024-05-13,15:45:54.000,134,11050919,13565,0,1715615153,13038.25627782,131.99700311999914,53507.67018000001 2024-05-13,15:45:55.000,134,11050946,14165,0,1715615154,13038.451630809992,132.0181505100045,53507.75402544 2024-05-13,15:45:56.000,134,11050914,13805,0,1715615155,13038.633511179993,132.0181505100045,53507.85883224001 2024-05-13,15:45:57.000,134,11050881,13925,0,1715615156,13038.761501069988,132.01110137999785,53507.9496648 2024-05-13,15:45:58.000,134,11050911,14165,0,1715615157,13038.849073099998,132.06749442,53508.012548880004 2024-05-13,15:45:59.000,134,11050932,14005,0,1715615158,13038.849073099998,132.09569094000472,53508.05447160001 2024-05-13,15:46:00.000,134,11050928,13885,0,1715615159,13038.862545719989,132.06044529000064,53508.09639432 2024-05-13,15:46:01.000,134,11050909,13805,0,1715615160,13038.815391549993,132.09569094000472,53508.17325264001 2024-05-13,15:46:02.000,134,11050917,13925,0,1715615161,13038.815391549993,132.07454354999936,53508.20818824 2024-05-13,15:46:03.000,134,11050873,13965,0,1715615162,13038.768237379998,132.06749442,53508.30600792 2024-05-13,15:46:04.000,134,11050915,13565,0,1715615163,13038.727819519998,132.02519964000385,53508.29203368001 2024-05-13,15:46:05.000,134,11050939,13885,0,1715615164,13038.781709999988,131.98995398999978,53508.4038276 2024-05-13,15:46:06.000,134,11050939,13965,0,1715615165,13038.849073099998,131.9194626899989,53508.41081472001 2024-05-13,15:46:07.000,134,11050907,14005,0,1715615166,13038.902963579989,131.83487312999932,53508.466711680005 2024-05-13,15:46:08.000,134,11050901,13805,0,1715615167,13039.010744539999,131.74323444000038,53508.4736988 2024-05-13,15:46:09.000,134,11050883,13805,0,1715615168,13039.078107639994,131.59520270999928,53508.56453136 2024-05-13,15:46:10.000,134,11050963,13965,0,1715615169,13039.18588859999,131.5106131499997,53508.59946696 2024-05-13,15:46:11.000,134,11050896,13925,0,1715615170,13039.280196939995,131.46126924000419,53508.60645408001 2024-05-13,15:46:12.000,134,11050922,14245,0,1715615171,13039.401450519996,131.34143403000053,53508.634402560005 2024-05-13,15:46:13.000,134,11050915,13845,0,1715615172,13039.40818682999,131.28504098999838,53508.66933816 2024-05-13,15:46:14.000,134,11050935,14165,0,1715615173,13039.542913029996,131.2145496900048,53508.71126088 2024-05-13,15:46:15.000,134,11050934,13925,0,1715615174,13039.691111849992,131.15815665000264,53508.71126088 2024-05-13,15:46:16.000,134,11050925,13925,0,1715615175,13039.812365429992,131.0665179600037,53508.72523512001 2024-05-13,15:46:17.000,134,11050956,14085,0,1715615176,13040.034663659993,130.93963362000068,53508.81606768001 2024-05-13,15:46:18.000,134,11050893,13805,0,1715615177,13040.236752959994,130.833896670003,53508.78113208 2024-05-13,15:46:19.000,134,11050915,14085,0,1715615178,13040.41189702,130.69291407000128,53508.88593888 2024-05-13,15:46:20.000,134,11050917,13885,0,1715615179,13040.600513699996,130.53783321000083,53508.920874480005 2024-05-13,15:46:21.000,134,11050872,14125,0,1715615180,13040.802602999996,130.35455583000294,53508.96279720001 2024-05-13,15:46:22.000,134,11050897,14005,0,1715615181,13040.991219679992,130.15718018999905,53509.02568128 2024-05-13,15:46:23.000,134,11050889,13885,0,1715615182,13041.173100049993,129.99505019999924,53509.088565360005 2024-05-13,15:46:24.000,134,11050891,13805,0,1715615183,13041.368453039999,129.79767456000263,53509.10952672001 2024-05-13,15:46:25.000,134,11050833,13765,0,1715615184,13041.516651859994,129.54390588000388,53509.14446232 2024-05-13,15:46:26.000,134,11050907,13885,0,1715615185,13041.70526853999,129.33243198000127,53509.242282 2024-05-13,15:46:27.000,134,11050929,14165,0,1715615186,13041.799576879996,129.08571243000188,53509.256256240005 2024-05-13,15:46:28.000,134,11050875,13965,0,1715615187,13041.860203669996,128.83899288000248,53509.32612744001 2024-05-13,15:46:29.000,134,11050931,13925,0,1715615188,13041.839994739996,128.62751897999988,53509.38901152 2024-05-13,15:46:30.000,134,11050915,13965,0,1715615189,13041.82652211999,128.4583398600007,53509.486831199996 2024-05-13,15:46:31.000,134,11050911,13885,0,1715615190,13041.779367949996,128.23276769999939,53509.54971528 2024-05-13,15:46:32.000,134,11050893,13965,0,1715615191,13041.738950089995,127.99309727999935,53509.56368952001 2024-05-13,15:46:33.000,134,11050891,13645,0,1715615192,13041.67158699,127.79572164000274,53509.63356072001 2024-05-13,15:46:34.000,134,11050912,14125,0,1715615193,13041.57054234,127.60539512999821,53509.72439328 2024-05-13,15:46:35.000,134,11050891,13925,0,1715615194,13041.557069719995,127.42211775000033,53509.70343192001 2024-05-13,15:46:36.000,134,11050912,14125,0,1715615195,13041.59075127,127.18949645999965,53509.73836752 2024-05-13,15:46:37.000,134,11050917,14045,0,1715615196,13041.71200485,126.9991699500024,53509.73836752 2024-05-13,15:46:38.000,134,11050897,13925,0,1715615197,13041.887148909991,126.87228560999938,53509.78029024001 2024-05-13,15:46:39.000,134,11050975,13885,0,1715615198,13042.143128689997,126.74540127000364,53509.80125160001 2024-05-13,15:46:40.000,134,11051008,13765,0,1715615199,13042.452998949993,126.59736954000255,53509.85016144001 2024-05-13,15:46:41.000,134,11050900,13845,0,1715615200,13042.82349599999,126.56212388999847,53509.857148560004 2024-05-13,15:46:42.000,134,11050887,14085,0,1715615201,13043.0929484,126.51277998000296,53509.93400688 2024-05-13,15:46:43.000,134,11050920,13725,0,1715615202,13043.362400799997,126.56212388999847,53510.0108652 2024-05-13,15:46:44.000,134,11050928,14245,0,1715615203,13043.530808549993,126.6396643199987,53509.99689096001 2024-05-13,15:46:45.000,134,11050894,13965,0,1715615204,13043.577962719988,126.74540127000364,53510.094710640005 2024-05-13,15:46:46.000,134,11050929,13685,0,1715615205,13043.564490099998,126.89343300000473,53510.18554320001 2024-05-13,15:46:47.000,134,11050891,14005,0,1715615206,13043.342191869997,127.07671038000262,53510.2204788 2024-05-13,15:46:48.000,134,11050928,14045,0,1715615207,13043.066003159991,127.23179124000308,53510.2204788 2024-05-13,15:46:49.000,134,11050935,14405,0,1715615208,13042.72918766,127.4080194900016,53510.325285599996 2024-05-13,15:46:50.000,134,11050951,13765,0,1715615209,13042.304800129998,127.5912968699995,53510.36720832 2024-05-13,15:46:51.000,134,11050907,13805,0,1715615210,13041.880412599996,127.78162338000402,53510.42310528001 2024-05-13,15:46:52.000,134,11050892,13805,0,1715615211,13041.46949769,127.88736033000168,53510.44406664 2024-05-13,15:46:53.000,134,11050890,13765,0,1715615212,13041.078791710002,128.06358858000021,53510.465028 2024-05-13,15:46:54.000,134,11050941,14085,0,1715615213,13040.768921449991,128.2116203100013,53510.492976479996 2024-05-13,15:46:55.000,134,11050906,14205,0,1715615214,13040.519677979995,128.30325900000025,53510.50695072 2024-05-13,15:46:56.000,134,11050953,13765,0,1715615215,13040.28390712999,128.3596520400024,53510.479002240005 2024-05-13,15:46:57.000,134,11050877,14165,0,1715615216,13040.196335099994,128.40194681999856,53510.48598936 2024-05-13,15:46:58.000,134,11050891,14405,0,1715615217,13040.075081519994,128.43719247000263,53510.48598936 2024-05-13,15:46:59.000,134,11050898,13845,0,1715615218,13040.021191039988,128.43014334000327,53510.45804088 2024-05-13,15:47:00.000,134,11050932,13925,0,1715615219,13039.960564249988,128.45129073000135,53510.44406664 2024-05-13,15:47:01.000,134,11050915,14165,0,1715615220,13039.933619009993,128.45129073000135,53510.381182560006 2024-05-13,15:47:02.000,134,11050905,13605,0,1715615221,13039.886464839998,128.45129073000135,53510.36720832 2024-05-13,15:47:03.000,134,11050901,13885,0,1715615222,13039.792156499992,128.52883116000157,53510.3951568 2024-05-13,15:47:04.000,134,11050879,13845,0,1715615223,13039.731529709992,128.56407680999837,53510.33227272001 2024-05-13,15:47:05.000,134,11050894,13845,0,1715615224,13039.664166609997,128.57817507000436,53510.311311360005 2024-05-13,15:47:06.000,134,11050956,13925,0,1715615225,13039.603539819997,128.58522420000372,53510.26938864 2024-05-13,15:47:07.000,134,11050898,14205,0,1715615226,13039.509231479991,128.66276463000395,53510.192530320004 2024-05-13,15:47:08.000,134,11050945,14045,0,1715615227,13039.41492314,128.67686289000267,53510.157594719996 2024-05-13,15:47:09.000,134,11050895,13725,0,1715615228,13039.31387849,128.74735419000353,53510.11567200001 2024-05-13,15:47:10.000,134,11050933,14045,0,1715615229,13039.14547073999,128.79669809999905,53510.11567200001 2024-05-13,15:47:11.000,134,11050923,13845,0,1715615230,13039.00400822999,128.86014027000056,53510.06676216001 2024-05-13,15:47:12.000,134,11050903,14005,0,1715615231,13038.808655239998,128.9799754800042,53510.03182656 2024-05-13,15:47:13.000,134,11050940,14325,0,1715615232,13038.518993910002,129.09276156000124,53510.03182656 2024-05-13,15:47:14.000,134,11050884,14085,0,1715615233,13038.182178409996,129.21964590000425,53509.975929600005 2024-05-13,15:47:15.000,134,11050874,13805,0,1715615234,13037.83189029,129.39587415000278,53509.94798112001 2024-05-13,15:47:16.000,134,11050913,13725,0,1715615235,13037.427711689998,129.58620066000003,53509.87112280001 2024-05-13,15:47:17.000,134,11050931,13965,0,1715615236,13037.043742019996,129.77652717000456,53509.878109920006 2024-05-13,15:47:18.000,134,11050951,13805,0,1715615237,13036.63282711,129.98800106999988,53509.82920008001 2024-05-13,15:47:19.000,134,11050918,14245,0,1715615238,13036.275802679993,130.17127844999777,53509.78727736 2024-05-13,15:47:20.000,134,11050923,13725,0,1715615239,13035.918778250001,130.3968506099991,53509.80125160001 2024-05-13,15:47:21.000,134,11050966,14285,0,1715615240,13035.53480858,130.63652102999913,53509.72439328 2024-05-13,15:47:22.000,134,11050900,13885,0,1715615241,13035.157575219993,130.86209319000045,53509.63356072001 2024-05-13,15:47:23.000,134,11050926,13805,0,1715615242,13034.739924000001,131.12996012999793,53509.54971528 2024-05-13,15:47:24.000,134,11050933,14085,0,1715615243,13034.342481709995,131.3766796800046,53509.53574104001 2024-05-13,15:47:25.000,134,11050963,14165,0,1715615244,13033.971984659998,131.60225183999864,53509.472856960005 2024-05-13,15:47:26.000,134,11050948,13565,0,1715615245,13033.608223919997,131.8842170400021,53509.4518956 2024-05-13,15:47:27.000,134,11050917,13725,0,1715615246,13033.21751794,132.12388746000215,53509.31914032001 2024-05-13,15:47:28.000,134,11050936,13725,0,1715615247,13032.853757199999,132.30011571000068,53509.186385040004 2024-05-13,15:47:29.000,134,11050919,13925,0,1715615248,13032.442842290002,132.4622457000005,53509.1025396 2024-05-13,15:47:30.000,134,11050923,13925,0,1715615249,13032.09929048,132.66667047000374,53509.00471992 2024-05-13,15:47:31.000,134,11050939,13965,0,1715615250,13031.782683909994,132.8076530699982,53508.871964640006 2024-05-13,15:47:32.000,134,11050903,13845,0,1715615251,13031.499758889993,132.97683219000464,53508.802093440005 2024-05-13,15:47:33.000,134,11050925,13965,0,1715615252,13031.203361250002,133.16010957000253,53508.704273760006 2024-05-13,15:47:34.000,134,11050930,13965,0,1715615253,13030.9002273,133.35043607999978,53508.64138968 2024-05-13,15:47:35.000,134,11050913,14045,0,1715615254,13030.644247519995,133.51961519999895,53508.54357 2024-05-13,15:47:36.000,134,11050926,13725,0,1715615255,13030.408476669989,133.6253521500039,53508.43876320001 2024-05-13,15:47:37.000,134,11050910,14085,0,1715615256,13030.240068919993,133.75223648999963,53508.2640852 2024-05-13,15:47:38.000,134,11050921,13485,0,1715615257,13029.977352829992,133.81567866000114,53508.21517536 2024-05-13,15:47:39.000,134,11050950,14005,0,1715615258,13029.748318289996,133.92846473999816,53508.06844584 2024-05-13,15:47:40.000,134,11050921,13725,0,1715615259,13029.53949268,133.99895603999903,53507.97062616 2024-05-13,15:47:41.000,134,11050930,13925,0,1715615260,13029.424975409995,134.0694473399999,53507.87280648 2024-05-13,15:47:42.000,134,11050922,14205,0,1715615261,13029.222886109994,134.1822334200042,53507.72607696 2024-05-13,15:47:43.000,134,11050898,14165,0,1715615262,13029.061214669993,134.28797037000186,53507.62127016001 2024-05-13,15:47:44.000,134,11050921,13925,0,1715615263,13028.933224779998,134.40780557999824,53507.58633456 2024-05-13,15:47:45.000,134,11050954,14245,0,1715615264,13028.791762269997,134.51354253000318,53507.460566400005 2024-05-13,15:47:46.000,134,11050939,13965,0,1715615265,13028.670508689996,134.58403383000405,53507.35575960001 2024-05-13,15:47:47.000,134,11050948,14005,0,1715615266,13028.549255109996,134.64747599999828,53507.25793992 2024-05-13,15:47:48.000,134,11050934,13925,0,1715615267,13028.407792599995,134.73206555999786,53507.15313312 2024-05-13,15:47:49.000,134,11050913,13845,0,1715615268,13028.225912229995,134.81665512000473,53507.027364960006 2024-05-13,15:47:50.000,134,11050906,13925,0,1715615269,13028.07097709999,134.89419554999768,53506.96448088 2024-05-13,15:47:51.000,134,11050891,14165,0,1715615270,13027.868887799988,134.99288337000326,53506.908583920005 2024-05-13,15:47:52.000,134,11050904,13885,0,1715615271,13027.720688979993,135.0845220600022,53506.81076424001 2024-05-13,15:47:53.000,134,11050920,13725,0,1715615272,13027.606171710002,135.20435726999858,53506.70595744 2024-05-13,15:47:54.000,134,11050930,14005,0,1715615273,13027.451236579996,135.28894682999817,53506.5871764 2024-05-13,15:47:55.000,134,11050916,14285,0,1715615274,13027.336719309991,135.3805855200044,53506.573202160005 2024-05-13,15:47:56.000,134,11050918,14285,0,1715615275,13027.21546572999,135.45107681999798,53506.47538248001 2024-05-13,15:47:57.000,134,11050951,14045,0,1715615276,13027.08073953,135.5427155100042,53506.3426272 2024-05-13,15:47:58.000,134,11050908,13885,0,1715615277,13026.91906809,135.6414033300025,53506.25179464 2024-05-13,15:47:59.000,134,11050860,13885,0,1715615278,13026.804550819994,135.69779637000465,53506.2028848 2024-05-13,15:48:00.000,134,11050919,14005,0,1715615279,13026.676560929998,135.78238593000424,53506.11205224001 2024-05-13,15:48:01.000,134,11050903,13645,0,1715615280,13026.568779970003,135.8881228800019,53506.05615528 2024-05-13,15:48:02.000,134,11050878,13845,0,1715615281,13026.508153180002,135.96566331000213,53506.00724544 2024-05-13,15:48:03.000,134,11050919,14005,0,1715615282,13026.454262699997,136.0502528700017,53505.902438640005 2024-05-13,15:48:04.000,134,11050926,13925,0,1715615283,13026.386899600002,136.11369504000322,53505.79763184001 2024-05-13,15:48:05.000,134,11050914,13845,0,1715615284,13026.333009119997,136.16303894999874,53505.76269624 2024-05-13,15:48:06.000,134,11050896,13605,0,1715615285,13026.312800189997,136.24057937999896,53505.664876560004 2024-05-13,15:48:07.000,134,11050889,13925,0,1715615286,13026.333009119997,136.26877590000367,53505.58801824001 2024-05-13,15:48:08.000,134,11050931,13965,0,1715615287,13026.393635909997,136.27582503000303,53505.518147040006 2024-05-13,15:48:09.000,134,11050889,13965,0,1715615288,13026.413844839997,136.30402155000047,53505.4343016 2024-05-13,15:48:10.000,134,11050942,14085,0,1715615289,13026.474471629997,136.31107067999983,53505.3644304 2024-05-13,15:48:11.000,134,11050923,13765,0,1715615290,13026.535098419998,136.36041459000262,53505.39237888001 2024-05-13,15:48:12.000,134,11050885,14005,0,1715615291,13026.575516279998,136.3463163300039,53505.280584960004 2024-05-13,15:48:13.000,134,11050938,13805,0,1715615292,13026.642879379993,136.40270936999877,53505.16879104 2024-05-13,15:48:14.000,134,11050913,14005,0,1715615293,13026.710242479989,136.39566023999942,53505.12686832001 2024-05-13,15:48:15.000,134,11050878,14245,0,1715615294,13026.811287129989,136.46615154000028,53505.05699712001 2024-05-13,15:48:16.000,134,11050873,13885,0,1715615295,13026.89212284999,136.48729892999836,53505.02904864 2024-05-13,15:48:17.000,134,11050905,14005,0,1715615296,13026.99316749999,136.55779022999923,53504.95917744001 2024-05-13,15:48:18.000,134,11050929,13885,0,1715615297,13027.08073953,136.5436919700005,53504.92424184 2024-05-13,15:48:19.000,134,11050934,13965,0,1715615298,13027.20199311,136.61418327000138,53504.93122896 2024-05-13,15:48:20.000,134,11050912,13965,0,1715615299,13027.309774069996,136.6423797899988,53504.90328048 2024-05-13,15:48:21.000,134,11050920,13885,0,1715615300,13027.424291340001,136.6917237000016,53504.88930624001 2024-05-13,15:48:22.000,134,11050906,13965,0,1715615301,13027.471445509997,136.73401847999776,53504.86834488001 2024-05-13,15:48:23.000,134,11050912,14205,0,1715615302,13027.612908019997,136.83270630000334,53504.88231912 2024-05-13,15:48:24.000,134,11050949,14245,0,1715615303,13027.599435399992,136.8890993399982,53504.83340928 2024-05-13,15:48:25.000,134,11050922,14165,0,1715615304,13027.693743739997,136.96663976999844,53504.875332 2024-05-13,15:48:26.000,134,11050928,13925,0,1715615305,13027.707216360002,137.07942585000274,53504.85437064 2024-05-13,15:48:27.000,134,11050895,14245,0,1715615306,13027.788052079988,137.17106454000168,53504.78449944 2024-05-13,15:48:28.000,134,11050926,14045,0,1715615307,13027.828469939988,137.22745758000383,53504.74956384001 2024-05-13,15:48:29.000,134,11050958,14285,0,1715615308,13027.835206249998,137.2838506199987,53504.78449944 2024-05-13,15:48:30.000,134,11050919,13965,0,1715615309,13027.862151489993,137.3684401799983,53504.81244792 2024-05-13,15:48:31.000,134,11050933,13805,0,1715615310,13027.862151489993,137.4318823499998,53504.84039640001 2024-05-13,15:48:32.000,134,11050970,13885,0,1715615311,13027.922778279994,137.4600788700045,53504.826422160004 2024-05-13,15:48:33.000,134,11050954,14085,0,1715615312,13028.003613999994,137.51647190999938,53504.8054608 2024-05-13,15:48:34.000,134,11050927,13885,0,1715615313,13028.05076816999,137.57286495000153,53504.78449944 2024-05-13,15:48:35.000,134,11050897,14205,0,1715615314,13028.124867579994,137.66450364000048,53504.84039640001 2024-05-13,15:48:36.000,134,11050945,13725,0,1715615315,13028.19896699,137.72089668000262,53504.78449944 2024-05-13,15:48:37.000,134,11050908,13645,0,1715615316,13028.3404295,137.84778101999837,53504.81244792 2024-05-13,15:48:38.000,134,11050925,13805,0,1715615317,13028.3404295,137.9041740600005,53504.84039640001 2024-05-13,15:48:39.000,134,11050906,13845,0,1715615318,13028.45494676999,137.97466536000138,53504.88930624001 2024-05-13,15:48:40.000,134,11050925,13885,0,1715615319,13028.50210094,138.03105840000353,53504.9102676 2024-05-13,15:48:41.000,134,11050903,14125,0,1715615320,13028.555991419991,138.08040230999904,53504.966164560006 2024-05-13,15:48:42.000,134,11050942,13685,0,1715615321,13028.576200349991,138.12269709000248,53504.945203200004 2024-05-13,15:48:43.000,134,11050930,13965,0,1715615322,13028.630090829996,138.16499186999863,53504.93821608001 2024-05-13,15:48:44.000,134,11050958,14085,0,1715615323,13028.630090829996,138.21433578000142,53504.966164560006 2024-05-13,15:48:45.000,134,11050935,14085,0,1715615324,13028.670508689996,138.2636796900042,53505.00110016 2024-05-13,15:48:46.000,134,11050891,13805,0,1715615325,13028.710926549997,138.3341709899978,53505.03603576001 2024-05-13,15:48:47.000,134,11050933,13805,0,1715615326,13028.731135479997,138.37646577000123,53505.02206152 2024-05-13,15:48:48.000,134,11050982,14125,0,1715615327,13028.771553339997,138.40466228999867,53505.09193272 2024-05-13,15:48:49.000,134,11050921,14285,0,1715615328,13028.825443820002,138.46810446000018,53505.08494560001 2024-05-13,15:48:50.000,134,11050917,14005,0,1715615329,13028.865861680002,138.48925184999825,53505.08494560001 2024-05-13,15:48:51.000,134,11050912,13925,0,1715615330,13028.933224779998,138.55269401999976,53505.14084256 2024-05-13,15:48:52.000,134,11050941,13965,0,1715615331,13029.007324189988,138.62318532000063,53505.112894080004 2024-05-13,15:48:53.000,134,11050905,14245,0,1715615332,13029.108368839989,138.67252923000342,53505.19673952 2024-05-13,15:48:54.000,134,11050922,13925,0,1715615333,13029.189204559989,138.70072575000086,53505.21770088 2024-05-13,15:48:55.000,134,11050936,13805,0,1715615334,13029.29024920999,138.80646269999852,53505.25263648001 2024-05-13,15:48:56.000,134,11050900,14205,0,1715615335,13029.384557549994,138.81351182999788,53505.301546320006 2024-05-13,15:48:57.000,134,11050896,13925,0,1715615336,13029.47212957999,138.82761009000387,53505.329494800004 2024-05-13,15:48:58.000,134,11050951,13765,0,1715615337,13029.59338315999,138.84875748000195,53505.42731448 2024-05-13,15:48:59.000,134,11050887,13885,0,1715615338,13029.68095519,138.91219965000346,53505.46225008001 2024-05-13,15:49:00.000,134,11050888,13805,0,1715615339,13029.775263529991,138.91924878000282,53505.497185680004 2024-05-13,15:49:01.000,134,11050955,13605,0,1715615340,13029.849362939996,138.94744530000025,53505.56006976001 2024-05-13,15:49:02.000,134,11050923,13965,0,1715615341,13029.957143899992,138.96859268999833,53505.60199248 2024-05-13,15:49:03.000,134,11050966,13845,0,1715615342,13030.044715930002,139.02498573000048,53505.65788944001 2024-05-13,15:49:04.000,134,11050945,13925,0,1715615343,13030.165969510002,139.06023138000455,53505.70679928001 2024-05-13,15:49:05.000,134,11050943,14125,0,1715615344,13030.280486779993,139.088427900002,53505.79763184001 2024-05-13,15:49:06.000,134,11050889,14125,0,1715615345,13030.388267739989,139.10957529000007,53505.804618960006 2024-05-13,15:49:07.000,134,11050935,13685,0,1715615346,13030.48931238999,139.13777181000478,53505.853528800006 2024-05-13,15:49:08.000,134,11050906,14085,0,1715615347,13030.63751121,139.1518700700035,53505.9583356 2024-05-13,15:49:09.000,134,11050965,13725,0,1715615348,13030.785710029995,139.15891920000286,53505.97929696 2024-05-13,15:49:10.000,134,11050933,13885,0,1715615349,13030.954117779991,139.13777181000478,53506.00724544 2024-05-13,15:49:11.000,134,11050929,13765,0,1715615350,13031.041689810001,139.08137877000263,53506.09109088001 2024-05-13,15:49:12.000,134,11050916,14045,0,1715615351,13031.189888629997,139.05318224999792,53506.167949200004 2024-05-13,15:49:13.000,134,11050937,13765,0,1715615352,13031.257251729992,139.03203485999984,53506.23083328001 2024-05-13,15:49:14.000,134,11050903,13925,0,1715615353,13031.304405900002,139.01793660000112,53506.31467872 2024-05-13,15:49:15.000,134,11050955,13685,0,1715615354,13031.439132099993,139.0038383400024,53506.37057568 2024-05-13,15:49:16.000,134,11050902,13925,0,1715615355,13031.472813649998,138.98974008000368,53506.39852416001 2024-05-13,15:49:17.000,134,11050902,14205,0,1715615356,13031.567121989989,138.96859268999833,53506.46839536001 2024-05-13,15:49:18.000,134,11050931,13925,0,1715615357,13031.641221399994,138.94744530000025,53506.573202160005 2024-05-13,15:49:19.000,134,11050922,14125,0,1715615358,13031.72879342999,138.91924878000282,53506.55922792 2024-05-13,15:49:20.000,134,11050947,13965,0,1715615359,13031.83657439,138.86285574000067,53506.573202160005 2024-05-13,15:49:21.000,134,11050907,14085,0,1715615360,13031.95782797,138.84875748000195,53506.60115064 2024-05-13,15:49:22.000,134,11050927,13885,0,1715615361,13032.07908155,138.8558066100013,53506.67800896 2024-05-13,15:49:23.000,134,11050909,13725,0,1715615362,13032.193598819991,138.82761009000387,53506.74788016 2024-05-13,15:49:24.000,134,11050915,13685,0,1715615363,13032.254225609991,138.8558066100013,53506.79679 2024-05-13,15:49:25.000,134,11050891,13725,0,1715615364,13032.328325019997,138.82761009000387,53506.84569984 2024-05-13,15:49:26.000,134,11050939,13645,0,1715615365,13032.355270259992,138.89810139000474,53506.94351952 2024-05-13,15:49:27.000,134,11050920,14165,0,1715615366,13032.308116089996,138.91924878000282,53506.96448088 2024-05-13,15:49:28.000,134,11050944,13765,0,1715615367,13032.314852399992,138.92629791000218,53506.98544224 2024-05-13,15:49:29.000,134,11050968,13925,0,1715615368,13032.321588710001,138.96154355999897,53507.027364960006 2024-05-13,15:49:30.000,134,11050918,13925,0,1715615369,13032.335061329992,138.98974008000368,53507.13217176 2024-05-13,15:49:31.000,134,11050907,13845,0,1715615370,13032.287907159996,138.98269095000433,53507.125184640005 2024-05-13,15:49:32.000,134,11050897,13845,0,1715615371,13032.254225609991,138.99678921000304,53507.16012024 2024-05-13,15:49:33.000,134,11050947,13925,0,1715615372,13032.281170850001,139.01793660000112,53507.174094480004 2024-05-13,15:49:34.000,134,11050930,14045,0,1715615373,13032.287907159996,138.99678921000304,53507.2509528 2024-05-13,15:49:35.000,134,11050926,13885,0,1715615374,13032.274434539991,139.01793660000112,53507.26492704001 2024-05-13,15:49:36.000,134,11050939,14125,0,1715615375,13032.281170850001,138.99678921000304,53507.33479824001 2024-05-13,15:49:37.000,134,11050963,14125,0,1715615376,13032.247489299996,138.98974008000368,53507.35575960001 2024-05-13,15:49:38.000,134,11050918,14205,0,1715615377,13032.220544060001,138.9756418199977,53507.4256308 2024-05-13,15:49:39.000,134,11050931,14085,0,1715615378,13032.234016679991,138.9544944299996,53507.44659216 2024-05-13,15:49:40.000,134,11050942,14165,0,1715615379,13032.146444649996,138.9544944299996,53507.44659216 2024-05-13,15:49:41.000,134,11050929,14165,0,1715615380,13032.09929048,138.93334704000154,53507.52345048001 2024-05-13,15:49:42.000,134,11050931,13925,0,1715615381,13032.025191069995,138.9051505200041,53507.495502 2024-05-13,15:49:43.000,134,11050950,14205,0,1715615382,13031.95109165999,138.8558066100013,53507.48851488 2024-05-13,15:49:44.000,134,11050897,14085,0,1715615383,13031.91741011,138.8205609600045,53507.55139896001 2024-05-13,15:49:45.000,134,11050894,14405,0,1715615384,13031.87025593999,138.77121705000172,53507.58633456 2024-05-13,15:49:46.000,134,11050876,14125,0,1715615385,13031.7759476,138.72187313999893,53507.60030880001 2024-05-13,15:49:47.000,134,11050923,14085,0,1715615386,13031.695111879999,138.6443327099987,53507.62127016001 2024-05-13,15:49:48.000,134,11050926,13925,0,1715615387,13031.627748779989,138.62318532000063,53507.62127016001 2024-05-13,15:49:49.000,134,11050940,14045,0,1715615388,13031.519967819993,138.57384140999784,53507.698128480006 2024-05-13,15:49:50.000,134,11050939,13925,0,1715615389,13031.445868409988,138.4963009800049,53507.68415424 2024-05-13,15:49:51.000,134,11050943,13965,0,1715615390,13031.324614830002,138.40466228999867,53507.698128480006 2024-05-13,15:49:52.000,134,11050920,14085,0,1715615391,13031.189888629997,138.30597447000036,53507.67018000001 2024-05-13,15:49:53.000,134,11050931,13805,0,1715615392,13031.088843979996,138.25663056000485,53507.59332168 2024-05-13,15:49:54.000,134,11050953,13765,0,1715615393,13031.014744569991,138.18613926000398,53507.64921864001 2024-05-13,15:49:55.000,134,11050982,13965,0,1715615394,13030.94064516,138.12269709000248,53507.65620576 2024-05-13,15:49:56.000,134,11050924,13725,0,1715615395,13030.85307312999,138.07335317999969,53507.67018000001 2024-05-13,15:49:57.000,134,11050911,13845,0,1715615396,13030.77223740999,138.0381075300029,53507.6352444 2024-05-13,15:49:58.000,134,11050959,13645,0,1715615397,13030.71834693,137.9887636200001,53507.65620576 2024-05-13,15:49:59.000,134,11050950,13965,0,1715615398,13030.61730228,137.9887636200001,53507.6352444 2024-05-13,15:50:00.000,134,11050945,13845,0,1715615399,13030.52973024999,137.99581274999946,53507.60729592 2024-05-13,15:50:01.000,134,11050922,13565,0,1715615400,13030.435421909999,137.97466536000138,53507.58633456 2024-05-13,15:50:02.000,134,11051018,13685,0,1715615401,13030.260277849993,137.96761623000202,53507.60030880001 2024-05-13,15:50:03.000,134,11050943,13645,0,1715615402,13030.152496889998,137.99581274999946,53507.579347440005 2024-05-13,15:50:04.000,134,11050976,14005,0,1715615403,13029.923462350002,138.0169601400048,53507.52345048001 2024-05-13,15:50:05.000,134,11050914,13565,0,1715615404,13029.781999840001,138.00286187999882,53507.53742472 2024-05-13,15:50:06.000,134,11050940,14245,0,1715615405,13029.57991054,137.98171449000074,53507.495502 2024-05-13,15:50:07.000,134,11050916,13765,0,1715615406,13029.39803017,137.9887636200001,53507.52345048001 2024-05-13,15:50:08.000,134,11050973,13565,0,1715615407,13029.175731939999,137.9535179700033,53507.41864368 2024-05-13,15:50:09.000,134,11050977,13805,0,1715615408,13029.047742049988,137.9394197100046,53507.3906952 2024-05-13,15:50:10.000,134,11050948,14085,0,1715615409,13028.933224779998,137.9253214499986,53507.411656560005 2024-05-13,15:50:11.000,134,11050962,14045,0,1715615410,13028.805234890002,137.89712493000116,53507.43960504 2024-05-13,15:50:12.000,134,11050948,13965,0,1715615411,13028.643563450001,137.91122318999987,53507.411656560005 2024-05-13,15:50:13.000,134,11050943,14085,0,1715615412,13028.529046179996,137.8900758000018,53507.35575960001 2024-05-13,15:50:14.000,134,11050920,14125,0,1715615413,13028.367374739995,137.91122318999987,53507.341785360004 2024-05-13,15:50:15.000,134,11050963,14365,0,1715615414,13028.30001164,137.89712493000116,53507.362746720006 2024-05-13,15:50:16.000,134,11050943,14285,0,1715615415,13028.165285439994,137.91827231999923,53507.33479824001 2024-05-13,15:50:17.000,134,11050926,14325,0,1715615416,13028.11139495999,137.9394197100046,53507.29986264 2024-05-13,15:50:18.000,134,11050958,14045,0,1715615417,13028.023822929994,137.91122318999987,53507.23697856001 2024-05-13,15:50:19.000,134,11050929,13805,0,1715615418,13027.983405069994,137.91122318999987,53507.16710736001 2024-05-13,15:50:20.000,134,11050912,14405,0,1715615419,13027.936250899998,137.87597754000308,53507.16012024 2024-05-13,15:50:21.000,134,11050896,14005,0,1715615420,13027.956459829998,137.88302667000244,53507.08326192 2024-05-13,15:50:22.000,134,11050933,13845,0,1715615421,13028.017086619999,137.840731889999,53507.06928768001 2024-05-13,15:50:23.000,134,11050903,13965,0,1715615422,13028.010350309989,137.81253537000157,53507.0413392 2024-05-13,15:50:24.000,134,11050950,13965,0,1715615423,13028.11139495999,137.76319145999878,53506.91557104 2024-05-13,15:50:25.000,134,11050919,14325,0,1715615424,13028.205703299995,137.77024058999814,53506.96448088 2024-05-13,15:50:26.000,134,11050936,14165,0,1715615425,13028.306747949995,137.7913879800035,53506.95050664001 2024-05-13,15:50:27.000,134,11050925,14245,0,1715615426,13028.40105629,137.81958450000093,53506.92255816 2024-05-13,15:50:28.000,134,11050909,14205,0,1715615427,13028.468419389996,137.83368275999965,53506.90159680001 2024-05-13,15:50:29.000,134,11050945,14245,0,1715615428,13028.562727730001,137.87597754000308,53506.89460968 2024-05-13,15:50:30.000,134,11050907,13685,0,1715615429,13028.569464039996,137.86187928000436,53506.85268696001 2024-05-13,15:50:31.000,134,11050959,13925,0,1715615430,13028.603145590001,137.85483014999772,53506.8666612 2024-05-13,15:50:32.000,134,11050912,13765,0,1715615431,13028.663772380001,137.8266336300003,53506.88063544001 2024-05-13,15:50:33.000,134,11050933,13965,0,1715615432,13028.710926549997,137.86892841000372,53506.89460968 2024-05-13,15:50:34.000,134,11050930,13845,0,1715615433,13028.751344409997,137.83368275999965,53506.83172560001 2024-05-13,15:50:35.000,134,11050956,13965,0,1715615434,13028.764817030002,137.8266336300003,53506.8666612 2024-05-13,15:50:36.000,134,11050872,13805,0,1715615435,13028.764817030002,137.84778101999837,53506.87364832 2024-05-13,15:50:37.000,134,11050908,14045,0,1715615436,13028.690717619997,137.81253537000157,53506.84569984 2024-05-13,15:50:38.000,134,11050934,13965,0,1715615437,13028.657036069992,137.81958450000093,53506.83172560001 2024-05-13,15:50:39.000,134,11050958,14085,0,1715615438,13028.623354520001,137.7913879800035,53506.81775136 2024-05-13,15:50:40.000,134,11050959,14085,0,1715615439,13028.596409279991,137.75614232999942,53506.84569984 2024-05-13,15:50:41.000,134,11050952,14565,0,1715615440,13028.609881899996,137.7067984200039,53506.78281576001 2024-05-13,15:50:42.000,134,11050925,14045,0,1715615441,13028.643563450001,137.5799140800009,53506.74788016 2024-05-13,15:50:43.000,134,11050943,14205,0,1715615442,13028.683981310001,137.4600788700045,53506.76884152 2024-05-13,15:50:44.000,134,11050949,14445,0,1715615443,13028.805234890002,137.34024366000085,53506.71294456001 2024-05-13,15:50:45.000,134,11050925,14205,0,1715615444,13028.953433709998,137.16401541000232,53506.691983200006 2024-05-13,15:50:46.000,134,11050889,14045,0,1715615445,13029.128577769989,137.01598368000123,53506.59416352001 2024-05-13,15:50:47.000,134,11050969,14205,0,1715615446,13029.27004027999,136.8750010799995,53506.60813776 2024-05-13,15:50:48.000,134,11050975,14165,0,1715615447,13029.47886589,136.76926413000183,53506.56621504001 2024-05-13,15:50:49.000,134,11050911,13925,0,1715615448,13029.70116412,136.69877283000096,53506.64307336001 2024-05-13,15:50:50.000,134,11050952,14045,0,1715615449,13029.903253420001,136.5436919700005,53506.60115064 2024-05-13,15:50:51.000,134,11050943,13925,0,1715615450,13030.064924860002,136.48729892999836,53506.60115064 2024-05-13,15:50:52.000,134,11050940,13685,0,1715615451,13030.320904639993,136.41680763000477,53506.58018928 2024-05-13,15:50:53.000,134,11050962,14445,0,1715615452,13030.462367149994,136.36746372000198,53506.622112000005 2024-05-13,15:50:54.000,134,11050941,14045,0,1715615453,13030.63077489999,136.27582503000303,53506.59416352001 2024-05-13,15:50:55.000,134,11050980,14405,0,1715615454,13030.77223740999,136.27582503000303,53506.63608624001 2024-05-13,15:50:56.000,134,11050894,14165,0,1715615455,13030.96085409,136.21238286000153,53506.60813776 2024-05-13,15:50:57.000,134,11050932,14085,0,1715615456,13031.055162429991,136.16303894999874,53506.65006048 2024-05-13,15:50:58.000,134,11050915,14085,0,1715615457,13031.162943390002,136.09254764999787,53506.69897032 2024-05-13,15:50:59.000,134,11050953,14165,0,1715615458,13031.243779110002,136.06435113000043,53506.65006048 2024-05-13,15:51:00.000,134,11050963,14165,0,1715615459,13031.317878519993,136.0854985199985,53506.671021840004 2024-05-13,15:51:01.000,134,11050926,14005,0,1715615460,13031.378505309993,136.04320374000235,53506.70595744 2024-05-13,15:51:02.000,134,11050925,14005,0,1715615461,13031.391977929998,135.99385982999956,53506.66403472001 2024-05-13,15:51:03.000,134,11050945,14245,0,1715615462,13031.432395789998,136.01500721999764,53506.70595744 2024-05-13,15:51:04.000,134,11050915,14165,0,1715615463,13031.439132099993,136.00795808999828,53506.74788016 2024-05-13,15:51:05.000,134,11050966,13925,0,1715615464,13031.472813649998,136.01500721999764,53506.77582864 2024-05-13,15:51:06.000,134,11050895,14125,0,1715615465,13031.412186859998,136.036154610003,53506.82473848 2024-05-13,15:51:07.000,134,11050895,14085,0,1715615466,13031.378505309993,136.0854985199985,53506.84569984 2024-05-13,15:51:08.000,134,11050940,14205,0,1715615467,13031.277460659992,136.0854985199985,53506.89460968 2024-05-13,15:51:09.000,134,11050896,13965,0,1715615468,13031.189888629997,136.11369504000322,53506.90159680001 2024-05-13,15:51:10.000,134,11050938,14125,0,1715615469,13031.048426119996,136.10664591000386,53506.957493760005 2024-05-13,15:51:11.000,134,11050941,13885,0,1715615470,13030.92043623,136.10664591000386,53506.96448088 2024-05-13,15:51:12.000,134,11050935,13805,0,1715615471,13030.73855586,136.10664591000386,53506.95050664001 2024-05-13,15:51:13.000,134,11050898,14165,0,1715615472,13030.603829659995,136.14894069000002,53506.95050664001 2024-05-13,15:51:14.000,134,11050872,14045,0,1715615473,13030.448894529989,136.14189156000066,53506.92954528001 2024-05-13,15:51:15.000,134,11050891,14085,0,1715615474,13030.293959399998,136.1348424300013,53506.96448088 2024-05-13,15:51:16.000,134,11050903,13925,0,1715615475,13030.226596299988,136.14189156000066,53506.9365324 2024-05-13,15:51:17.000,134,11050900,13925,0,1715615476,13030.145760580002,136.12779330000194,53506.9365324 2024-05-13,15:51:18.000,134,11050872,14085,0,1715615477,13030.031243309997,136.09254764999787,53506.90159680001 2024-05-13,15:51:19.000,134,11050864,14085,0,1715615478,13029.930198659997,136.05730200000107,53506.8666612 2024-05-13,15:51:20.000,134,11050913,14045,0,1715615479,13029.883044490001,135.99385982999956,53506.94351952 2024-05-13,15:51:21.000,134,11050884,13965,0,1715615480,13029.768527219996,135.9727124400015,53506.92255816 2024-05-13,15:51:22.000,134,11050915,13605,0,1715615481,13029.707900429996,135.93041765999806,53506.92954528001 2024-05-13,15:51:23.000,134,11050904,13685,0,1715615482,13029.64053733,135.85992636000447,53506.94351952 2024-05-13,15:51:24.000,134,11050918,13885,0,1715615483,13029.51928375,135.87402462000318,53506.9365324 2024-05-13,15:51:25.000,134,11050910,14285,0,1715615484,13029.43171171999,135.83172983999975,53506.94351952 2024-05-13,15:51:26.000,134,11050868,13565,0,1715615485,13029.29024920999,135.83172983999975,53506.9365324 2024-05-13,15:51:27.000,134,11050918,14205,0,1715615486,13029.135314079998,135.85287722999783,53506.84569984 2024-05-13,15:51:28.000,134,11050919,14285,0,1715615487,13029.020796809993,135.85287722999783,53506.838712720004 2024-05-13,15:51:29.000,134,11050923,13685,0,1715615488,13028.859125369992,135.89517201000126,53506.8666612 2024-05-13,15:51:30.000,134,11050926,13805,0,1715615489,13028.704190240001,135.8881228800019,53506.84569984 2024-05-13,15:51:31.000,134,11050932,13565,0,1715615490,13028.576200349991,135.91631939999934,53506.859674080006 2024-05-13,15:51:32.000,134,11050896,13965,0,1715615491,13028.45494676999,135.9727124400015,53506.838712720004 2024-05-13,15:51:33.000,134,11050917,13525,0,1715615492,13028.35390211999,135.97976157000085,53506.81076424001 2024-05-13,15:51:34.000,134,11050927,14085,0,1715615493,13028.19223067999,135.9727124400015,53506.76185440001 2024-05-13,15:51:35.000,134,11050965,13845,0,1715615494,13028.104658649994,135.99385982999956,53506.81076424001 2024-05-13,15:51:36.000,134,11050913,14045,0,1715615495,13028.003613999994,136.02910548000364,53506.79679 2024-05-13,15:51:37.000,134,11050922,13685,0,1715615496,13027.929514589989,136.05730200000107,53506.82473848 2024-05-13,15:51:38.000,134,11050906,13805,0,1715615497,13027.862151489993,136.04320374000235,53506.87364832 2024-05-13,15:51:39.000,134,11050900,13965,0,1715615498,13027.767843150003,136.09254764999787,53506.88762256 2024-05-13,15:51:40.000,134,11050924,13645,0,1715615499,13027.680271119993,136.09254764999787,53506.838712720004 2024-05-13,15:51:41.000,134,11050910,13725,0,1715615500,13027.666798500002,136.14189156000066,53506.84569984 2024-05-13,15:51:42.000,134,11050949,14125,0,1715615501,13027.639853259992,136.17713721000473,53506.83172560001 2024-05-13,15:51:43.000,134,11050885,13925,0,1715615502,13027.572490159997,136.1841863400041,53506.789802880005 2024-05-13,15:51:44.000,134,11050896,14005,0,1715615503,13027.518599679992,136.1348424300013,53506.77582864 2024-05-13,15:51:45.000,134,11050906,14165,0,1715615504,13027.525335990002,136.14894069000002,53506.75486728 2024-05-13,15:51:46.000,134,11050906,14245,0,1715615505,13027.552281229997,136.12779330000194,53506.73390592001 2024-05-13,15:51:47.000,134,11050950,13645,0,1715615506,13027.532072299997,136.0995967800045,53506.77582864 2024-05-13,15:51:48.000,134,11050888,13725,0,1715615507,13027.464709200001,136.04320374000235,53506.71294456001 2024-05-13,15:51:49.000,134,11050913,13925,0,1715615508,13027.471445509997,136.036154610003,53506.75486728 2024-05-13,15:51:50.000,134,11050946,13965,0,1715615509,13027.437763959992,136.01500721999764,53506.77582864 2024-05-13,15:51:51.000,134,11050900,14005,0,1715615510,13027.417555029991,135.9727124400015,53506.76884152 2024-05-13,15:51:52.000,134,11050877,14165,0,1715615511,13027.444500270001,135.95861418000277,53506.7269188 2024-05-13,15:51:53.000,134,11050935,13965,0,1715615512,13027.478181819992,135.9233685299987,53506.76884152 2024-05-13,15:51:54.000,134,11050902,13605,0,1715615513,13027.538808609992,135.86697549000382,53506.70595744 2024-05-13,15:51:55.000,134,11050903,14165,0,1715615514,13027.646589570002,135.78238593000424,53506.70595744 2024-05-13,15:51:56.000,134,11050916,14245,0,1715615515,13027.774579459998,135.7259928900021,53506.71294456001 2024-05-13,15:51:57.000,134,11050905,13565,0,1715615516,13027.862151489993,135.64845246000186,53506.691983200006 2024-05-13,15:51:58.000,134,11050877,14085,0,1715615517,13027.976668759999,135.62730507000379,53506.671021840004 2024-05-13,15:51:59.000,134,11050928,13725,0,1715615518,13028.057504479999,135.577961160001,53506.67800896 2024-05-13,15:52:00.000,134,11050906,13925,0,1715615519,13028.084449719994,135.54976464000356,53506.71294456001 2024-05-13,15:52:01.000,134,11050905,13725,0,1715615520,13028.13160388999,135.57091203000164,53506.71294456001 2024-05-13,15:52:02.000,134,11050882,14085,0,1715615521,13028.13160388999,135.54976464000356,53506.62909912 2024-05-13,15:52:03.000,134,11050922,14245,0,1715615522,13028.097922339999,135.5427155100042,53506.6570476 2024-05-13,15:52:04.000,134,11050907,13965,0,1715615523,13028.05076816999,135.5145189899995,53506.63608624001 2024-05-13,15:52:05.000,134,11050911,13925,0,1715615524,13028.023822929994,135.45107681999798,53506.64307336001 2024-05-13,15:52:06.000,134,11050945,13765,0,1715615525,13027.996877689999,135.4299294299999,53506.65006048 2024-05-13,15:52:07.000,134,11050880,14005,0,1715615526,13027.963196139994,135.45107681999798,53506.622112000005 2024-05-13,15:52:08.000,134,11050906,13805,0,1715615527,13027.942987209994,135.47222421000333,53506.67800896 2024-05-13,15:52:09.000,134,11050883,13605,0,1715615528,13027.875624109998,135.57091203000164,53506.62909912 2024-05-13,15:52:10.000,134,11050880,13765,0,1715615529,13027.801524699993,135.5920594199997,53506.6570476 2024-05-13,15:52:11.000,134,11050892,13645,0,1715615530,13027.754370529998,135.6132068099978,53506.60115064 2024-05-13,15:52:12.000,134,11050866,13845,0,1715615531,13027.707216360002,135.66959984999994,53506.622112000005 2024-05-13,15:52:13.000,134,11050894,13885,0,1715615532,13027.707216360002,135.68369810999866,53506.62909912 2024-05-13,15:52:14.000,134,11050908,13925,0,1715615533,13027.653325879997,135.71894376000273,53506.573202160005 2024-05-13,15:52:15.000,134,11050932,13725,0,1715615534,13027.687007430002,135.74714028000017,53506.61512488001 2024-05-13,15:52:16.000,134,11050946,13925,0,1715615535,13027.639853259992,135.76828766999824,53506.56621504001 2024-05-13,15:52:17.000,134,11050883,14005,0,1715615536,13027.693743739997,135.8246807100004,53506.573202160005 2024-05-13,15:52:18.000,134,11050905,13845,0,1715615537,13027.612908019997,135.89517201000126,53506.58018928 2024-05-13,15:52:19.000,134,11050892,13685,0,1715615538,13027.559017539992,135.95861418000277,53506.5871764 2024-05-13,15:52:20.000,134,11050895,13765,0,1715615539,13027.457972889992,136.05730200000107,53506.524292320006 2024-05-13,15:52:21.000,134,11050886,13805,0,1715615540,13027.28282883,136.14894069000002,53506.48935672 2024-05-13,15:52:22.000,134,11050898,13685,0,1715615541,13027.11442107999,136.26172677000432,53506.4823696 2024-05-13,15:52:23.000,134,11050884,14045,0,1715615542,13026.93254070999,136.31107067999983,53506.454421120005 2024-05-13,15:52:24.000,134,11050938,13565,0,1715615543,13026.716978789998,136.37451285000134,53506.405511280005 2024-05-13,15:52:25.000,134,11050867,13805,0,1715615544,13026.528362110002,136.39566023999942,53506.39852416001 2024-05-13,15:52:26.000,134,11050870,13925,0,1715615545,13026.279118639992,136.47320066999964,53506.39153704 2024-05-13,15:52:27.000,134,11050913,14045,0,1715615546,13026.10397458,136.5295937100018,53506.3426272 2024-05-13,15:52:28.000,134,11050872,13885,0,1715615547,13025.94230314,136.57893762000458,53506.31467872 2024-05-13,15:52:29.000,134,11050896,13805,0,1715615548,13025.76042277,136.5930358800033,53506.335640080004 2024-05-13,15:52:30.000,134,11050910,13765,0,1715615549,13025.645905499994,136.6282815300001,53506.286730240005 2024-05-13,15:52:31.000,134,11050900,13965,0,1715615550,13025.450552509988,136.71287108999968,53506.26576888 2024-05-13,15:52:32.000,134,11050892,13645,0,1715615551,13025.295617379998,136.80450977999863,53506.25878176001 2024-05-13,15:52:33.000,134,11050900,14085,0,1715615552,13025.066582840002,136.86090282000077,53506.23083328001 2024-05-13,15:52:34.000,134,11050884,13805,0,1715615553,13024.83754829999,136.938443250001,53506.18192344001 2024-05-13,15:52:35.000,134,11050933,13845,0,1715615554,13024.53441434999,137.03008193999995,53506.119039360005 2024-05-13,15:52:36.000,134,11050913,13565,0,1715615555,13024.157180989998,137.10762237000017,53506.09109088001 2024-05-13,15:52:37.000,134,11050918,13565,0,1715615556,13023.827101800001,137.16401541000232,53506.04218104001 2024-05-13,15:52:38.000,134,11050874,13845,0,1715615557,13023.48354999,137.2838506199987,53505.951348480005 2024-05-13,15:52:39.000,134,11050872,13685,0,1715615558,13023.180416039999,137.31204714000341,53505.99327120001 2024-05-13,15:52:40.000,134,11050900,13845,0,1715615559,13022.917699949998,137.40368583000236,53505.87449016001 2024-05-13,15:52:41.000,134,11050885,13525,0,1715615560,13022.688665410002,137.52352103999874,53505.89545152001 2024-05-13,15:52:42.000,134,11050884,13885,0,1715615561,13022.439421939991,137.60811059999833,53505.853528800006 2024-05-13,15:52:43.000,134,11050939,14125,0,1715615562,13022.19691477999,137.69974929000455,53505.76968336 2024-05-13,15:52:44.000,134,11050875,13685,0,1715615563,13022.001561789999,137.81253537000157,53505.72776064001 2024-05-13,15:52:45.000,134,11050900,13685,0,1715615564,13021.806208799993,137.93237057999795,53505.65090232 2024-05-13,15:52:46.000,134,11050940,13725,0,1715615565,13021.604119499993,138.04515666000225,53505.65090232 2024-05-13,15:52:47.000,134,11050852,13725,0,1715615566,13021.422239129992,138.1367953500012,53505.636928080006 2024-05-13,15:52:48.000,134,11050982,13925,0,1715615567,13021.22688614,138.25663056000485,53505.59500536 2024-05-13,15:52:49.000,134,11050939,13805,0,1715615568,13021.02479684,138.3623675100025,53505.518147040006 2024-05-13,15:52:50.000,134,11050922,13685,0,1715615569,13020.84291647,138.4822027199989,53505.47622432 2024-05-13,15:52:51.000,134,11050905,13725,0,1715615570,13020.573464069988,138.58793967000383,53505.4343016 2024-05-13,15:52:52.000,134,11050932,13725,0,1715615571,13020.263593809992,138.73597139999765,53505.350456160006 2024-05-13,15:52:53.000,134,11050926,13805,0,1715615572,13019.96719617,138.8205609600045,53505.40635312 2024-05-13,15:52:54.000,134,11050936,13445,0,1715615573,13019.69774376999,138.91924878000282,53505.280584960004 2024-05-13,15:52:55.000,134,11050920,13605,0,1715615574,13019.401346129998,139.05318224999792,53505.28757208 2024-05-13,15:52:56.000,134,11050939,13605,0,1715615575,13019.044321699992,139.13777181000478,53505.22468800001 2024-05-13,15:52:57.000,134,11050912,13565,0,1715615576,13018.72097881999,139.15891920000286,53505.1897524 2024-05-13,15:52:58.000,134,11050933,13925,0,1715615577,13018.35721807999,139.18006659000093,53505.1198812 2024-05-13,15:52:59.000,134,11050944,13805,0,1715615578,13018.000193649998,139.16596833000222,53504.9801388 2024-05-13,15:53:00.000,134,11050888,13805,0,1715615579,13017.643169219991,139.11662441999943,53504.93821608001 2024-05-13,15:53:01.000,134,11050940,13965,0,1715615580,13017.292881099995,139.01088747000176,53504.86135776 2024-05-13,15:53:02.000,134,11050931,13605,0,1715615581,13017.003219769998,138.9051505200041,53504.79148656001 2024-05-13,15:53:03.000,134,11050902,14125,0,1715615582,13016.727031059992,138.75006966000365,53504.658731280004 2024-05-13,15:53:04.000,134,11050867,13565,0,1715615583,13016.572095930002,138.60203793000255,53504.63776992 2024-05-13,15:53:05.000,134,11050919,13965,0,1715615584,13016.423897109991,138.43285881000338,53504.47706616 2024-05-13,15:53:06.000,134,11050969,14125,0,1715615585,13016.32285245999,138.27777795000293,53504.36527224001 2024-05-13,15:53:07.000,134,11050911,13605,0,1715615586,13016.174653639995,138.12269709000248,53504.23950408 2024-05-13,15:53:08.000,134,11050909,13925,0,1715615587,13016.08034529999,137.91122318999987,53504.09277456 2024-05-13,15:53:09.000,134,11050875,13565,0,1715615588,13016.033191129995,137.78433885000413,53504.02290336 2024-05-13,15:53:10.000,134,11050863,13805,0,1715615589,13015.97930064999,137.63630712000304,53503.960019280006 2024-05-13,15:53:11.000,134,11050938,14205,0,1715615590,13015.932146479994,137.44598060999851,53503.84822536 2024-05-13,15:53:12.000,134,11050946,13965,0,1715615591,13015.98603696,137.31204714000341,53503.79931552 2024-05-13,15:53:13.000,134,11050916,13805,0,1715615592,13016.012982199994,137.26270323000062,53503.70149584 2024-05-13,15:53:14.000,134,11050923,13925,0,1715615593,13016.01971850999,137.17811367000104,53503.58970192 2024-05-13,15:53:15.000,134,11050947,13965,0,1715615594,13016.04666375,137.1499171500036,53503.554766320005 2024-05-13,15:53:16.000,134,11050913,13765,0,1715615595,13015.97930064999,137.19926105999912,53503.59668904001 2024-05-13,15:53:17.000,134,11050916,13725,0,1715615596,13015.911937549994,137.26270323000062,53503.47790800001 2024-05-13,15:53:18.000,134,11050861,13925,0,1715615597,13015.817629209989,137.3331945300015,53503.42201104 2024-05-13,15:53:19.000,134,11050906,14085,0,1715615598,13015.696375629988,137.44598060999851,53503.41502392 2024-05-13,15:53:20.000,134,11050941,13885,0,1715615599,13015.521231569997,137.55171756000345,53503.33117848001 2024-05-13,15:53:21.000,134,11050842,13605,0,1715615600,13015.251779170001,137.7067984200039,53503.34515272 2024-05-13,15:53:22.000,134,11050904,13725,0,1715615601,13014.955381529995,137.840731889999,53503.27528152 2024-05-13,15:53:23.000,134,11050924,14205,0,1715615602,13014.578148169989,138.00286187999882,53503.219384560005 2024-05-13,15:53:24.000,134,11050984,13765,0,1715615603,13014.227860049992,138.18613926000398,53503.17746184 2024-05-13,15:53:25.000,134,11050939,13725,0,1715615604,13013.7899999,138.39056402999995,53503.14252624001 2024-05-13,15:53:26.000,134,11050939,13685,0,1715615605,13013.311721889993,138.56679227999848,53503.121564880006 2024-05-13,15:53:27.000,134,11050924,13725,0,1715615606,13012.833443880001,138.7923644399998,53503.002783840006 2024-05-13,15:53:28.000,134,11050948,13925,0,1715615607,13012.40232003999,138.9403961700009,53502.96784824 2024-05-13,15:53:29.000,134,11050952,13925,0,1715615608,13011.977932510003,139.088427900002,53502.8490672 2024-05-13,15:53:30.000,134,11050906,14165,0,1715615609,13011.607435459991,139.21531223999773,53502.786183120006 2024-05-13,15:53:31.000,134,11050961,14165,0,1715615610,13011.337983059995,139.3140000600033,53502.618492240006 2024-05-13,15:53:32.000,134,11050911,13965,0,1715615611,13011.16283899999,139.41973701000097,53502.54163392001 2024-05-13,15:53:33.000,134,11050929,14165,0,1715615612,13011.08200327999,139.44088439999905,53502.40887864 2024-05-13,15:53:34.000,134,11050919,13565,0,1715615613,13011.12915745,139.50432657000056,53502.30407184001 2024-05-13,15:53:35.000,134,11050949,13765,0,1715615614,13011.20325685999,139.48317918000248,53502.15734232001 2024-05-13,15:53:36.000,134,11050930,13645,0,1715615615,13011.358191989995,139.532523089998,53502.05952264 2024-05-13,15:53:37.000,134,11050923,13885,0,1715615616,13011.560281289996,139.49022831000184,53501.98965144001 2024-05-13,15:53:38.000,134,11050911,13765,0,1715615617,13011.708480109992,139.49022831000184,53501.905806 2024-05-13,15:53:39.000,134,11050918,13885,0,1715615618,13011.944250959998,139.4338352699997,53501.84292192 2024-05-13,15:53:40.000,134,11050931,13605,0,1715615619,13012.139603949989,139.41973701000097,53501.73112800001 2024-05-13,15:53:41.000,134,11050936,13725,0,1715615620,13012.34169324999,139.40563875000225,53501.66824392 2024-05-13,15:53:42.000,134,11050895,13485,0,1715615621,13012.557255169995,139.38449136000418,53501.59837272 2024-05-13,15:53:43.000,134,11050972,13765,0,1715615622,13012.77281709,139.37744223000482,53501.55645 2024-05-13,15:53:44.000,134,11050930,13925,0,1715615623,13012.900806979997,139.36334396999882,53501.542475760005 2024-05-13,15:53:45.000,134,11050907,13765,0,1715615624,13013.062478419997,139.36334396999882,53501.5215144 2024-05-13,15:53:46.000,134,11050950,13805,0,1715615625,13013.183731999998,139.3351474500014,53501.4516432 2024-05-13,15:53:47.000,134,11050920,13725,0,1715615626,13013.298249269988,139.37039309999818,53501.493565920005 2024-05-13,15:53:48.000,134,11050892,13885,0,1715615627,13013.419502849989,139.4126878800016,53501.472604560004 2024-05-13,15:53:49.000,134,11050890,13565,0,1715615628,13013.493602259994,139.41973701000097,53501.43068184 2024-05-13,15:53:50.000,134,11050916,14165,0,1715615629,13013.60138321999,139.45498265999777,53501.41670760001 2024-05-13,15:53:51.000,134,11050963,13645,0,1715615630,13013.66201000999,139.4479335299984,53501.43766896001 2024-05-13,15:53:52.000,134,11050922,13845,0,1715615631,13013.82368144999,139.46908092000376,53501.45863032 2024-05-13,15:53:53.000,134,11050977,13845,0,1715615632,13013.93146241,139.44088439999905,53501.5215144 2024-05-13,15:53:54.000,134,11050953,13805,0,1715615633,13014.039243369996,139.41973701000097,53501.45863032 2024-05-13,15:53:55.000,134,11050960,13925,0,1715615634,13014.167233259992,139.4338352699997,53501.48657880001 2024-05-13,15:53:56.000,134,11050963,13485,0,1715615635,13014.308695769992,139.41973701000097,53501.48657880001 2024-05-13,15:53:57.000,134,11050949,13805,0,1715615636,13014.429949349993,139.4338352699997,53501.493565920005 2024-05-13,15:53:58.000,134,11050938,14125,0,1715615637,13014.557939239989,139.4479335299984,53501.4516432 2024-05-13,15:53:59.000,134,11050962,14005,0,1715615638,13014.69940174999,139.37039309999818,53501.43068184 2024-05-13,15:54:00.000,134,11050946,13885,0,1715615639,13014.82739164,139.3140000600033,53501.40972048 2024-05-13,15:54:01.000,134,11050867,14125,0,1715615640,13015.016008319995,139.201213979999,53501.39574624001 2024-05-13,15:54:02.000,134,11050885,13885,0,1715615641,13015.15073452,139.088427900002,53501.36081064 2024-05-13,15:54:03.000,134,11050899,14245,0,1715615642,13015.346087509992,138.93334704000154,53501.31888792001 2024-05-13,15:54:04.000,134,11050942,14205,0,1715615643,13015.561649429997,138.77826618000108,53501.29093944 2024-05-13,15:54:05.000,134,11050932,13965,0,1715615644,13015.817629209989,138.58793967000383,53501.33984928 2024-05-13,15:54:06.000,134,11050945,13925,0,1715615645,13016.174653639995,138.36941664000187,53501.33984928 2024-05-13,15:54:07.000,134,11050948,13885,0,1715615646,13016.538414379997,138.172040999998,53501.26299096 2024-05-13,15:54:08.000,134,11050869,13925,0,1715615647,13017.003219769998,137.9253214499986,53501.28395232 2024-05-13,15:54:09.000,134,11050943,14285,0,1715615648,13017.494970399996,137.7067984200039,53501.304913680004 2024-05-13,15:54:10.000,134,11050905,14085,0,1715615649,13017.993457340002,137.50237365000066,53501.29093944 2024-05-13,15:54:11.000,134,11050924,14005,0,1715615650,13018.5054169,137.27680148999934,53501.36779776001 2024-05-13,15:54:12.000,134,11050895,13725,0,1715615651,13019.024112769992,137.07942585000274,53501.36081064 2024-05-13,15:54:13.000,134,11050882,14125,0,1715615652,13019.495654469989,136.95254150999972,53501.43766896001 2024-05-13,15:54:14.000,134,11050872,14005,0,1715615653,13019.92004199999,136.83270630000334,53501.43766896001 2024-05-13,15:54:15.000,134,11050867,13645,0,1715615654,13020.310747980002,136.71287108999968,53501.5215144 2024-05-13,15:54:16.000,134,11050899,14325,0,1715615655,13020.674508719989,136.64942891999817,53501.61933408 2024-05-13,15:54:17.000,134,11050922,13965,0,1715615656,13020.97764266999,136.60713414000202,53501.6961924 2024-05-13,15:54:18.000,134,11050949,13765,0,1715615657,13021.19994089999,136.5436919700005,53501.7660636 2024-05-13,15:54:19.000,134,11050951,13845,0,1715615658,13021.348139720001,136.53664284000115,53501.86388328 2024-05-13,15:54:20.000,134,11050900,13965,0,1715615659,13021.408766510001,136.5648393599986,53501.926767360004 2024-05-13,15:54:21.000,134,11050946,13925,0,1715615660,13021.381821269992,136.62123240000074,53502.0106128 2024-05-13,15:54:22.000,134,11050867,14005,0,1715615661,13021.300985549991,136.58598675000394,53502.15734232001 2024-05-13,15:54:23.000,134,11050943,13965,0,1715615662,13021.16625935,136.61418327000138,53502.24118776 2024-05-13,15:54:24.000,134,11050908,13765,0,1715615663,13020.991115289995,136.58598675000394,53502.283110480006 2024-05-13,15:54:25.000,134,11050939,13845,0,1715615664,13020.81597122999,136.62123240000074,53502.36695592 2024-05-13,15:54:26.000,134,11050894,13725,0,1715615665,13020.634090859989,136.63533065999945,53502.478749840004 2024-05-13,15:54:27.000,134,11050946,14165,0,1715615666,13020.465683109993,136.64942891999817,53502.499711200006 2024-05-13,15:54:28.000,134,11050888,14085,0,1715615667,13020.270330120002,136.6423797899988,53502.57656952 2024-05-13,15:54:29.000,134,11050956,13965,0,1715615668,13020.128867610001,136.67057631000353,53502.56259528 2024-05-13,15:54:30.000,134,11050928,14245,0,1715615669,13020.00761403,136.67057631000353,53502.58355664 2024-05-13,15:54:31.000,134,11050959,13885,0,1715615670,13019.88636045,136.62123240000074,53502.73028616 2024-05-13,15:54:32.000,134,11050882,13885,0,1715615671,13019.812261039995,136.57893762000458,53502.70233768 2024-05-13,15:54:33.000,134,11050923,14165,0,1715615672,13019.731425319995,136.46615154000028,53502.7442604 2024-05-13,15:54:34.000,134,11050917,14045,0,1715615673,13019.691007459995,136.4309058900035,53502.68836344001 2024-05-13,15:54:35.000,134,11050950,13925,0,1715615674,13019.69774376999,136.35336546000326,53502.75823464001 2024-05-13,15:54:36.000,134,11050903,13845,0,1715615675,13019.731425319995,136.20533373000217,53502.75823464001 2024-05-13,15:54:37.000,134,11050914,13885,0,1715615676,13019.72468901,136.07844938999915,53502.80015736 2024-05-13,15:54:38.000,134,11050941,13725,0,1715615677,13019.812261039995,135.9374667900047,53502.75124752 2024-05-13,15:54:39.000,134,11050943,13725,0,1715615678,13019.893096759995,135.77533680000488,53502.73727328001 2024-05-13,15:54:40.000,134,11050952,14045,0,1715615679,13020.04803189,135.6132068099978,53502.77220888 2024-05-13,15:54:41.000,134,11050914,14205,0,1715615680,13020.169285470001,135.4792733400027,53502.80015736 2024-05-13,15:54:42.000,134,11050895,13685,0,1715615681,13020.337693219997,135.2959959600048,53502.786183120006 2024-05-13,15:54:43.000,134,11050917,14085,0,1715615682,13020.472419420003,135.13386596999771,53502.80015736 2024-05-13,15:54:44.000,134,11050902,14245,0,1715615683,13020.539782519998,134.96468684999854,53502.82810584001 2024-05-13,15:54:45.000,134,11050904,14485,0,1715615684,13020.580200379998,134.83075338000344,53502.86304144 2024-05-13,15:54:46.000,134,11050939,14085,0,1715615685,13020.640827169998,134.6263286100002,53502.884002800005 2024-05-13,15:54:47.000,134,11050910,13805,0,1715615686,13020.654299789989,134.45714949000103,53502.932912640004 2024-05-13,15:54:48.000,134,11050877,13725,0,1715615687,13020.586936689993,134.35141254000337,53502.96784824 2024-05-13,15:54:49.000,134,11050917,14245,0,1715615688,13020.546518829993,134.2315773299997,53503.06566792 2024-05-13,15:54:50.000,134,11050913,13925,0,1715615689,13020.452210490002,134.07649646999926,53503.07265504001 2024-05-13,15:54:51.000,134,11050931,14045,0,1715615690,13020.384847389993,133.96371039000223,53503.07964216 2024-05-13,15:54:52.000,134,11050903,13805,0,1715615691,13020.290539050002,133.87912083000265,53503.121564880006 2024-05-13,15:54:53.000,134,11050911,13485,0,1715615692,13020.202967019992,133.7733838799977,53503.17746184 2024-05-13,15:54:55.000,134,11050909,14245,0,1715615694,13019.994141409996,133.59715562999918,53503.219384560005 2024-05-13,15:54:56.000,134,11050895,13725,0,1715615695,13019.913305689995,133.5407625900043,53503.24733304 2024-05-13,15:54:57.000,134,11050888,14085,0,1715615696,13019.80552473,133.46322216000408,53503.26130728001 2024-05-13,15:54:58.000,134,11050897,13885,0,1715615697,13019.751634249995,133.4138782500013,53503.31021712001 2024-05-13,15:54:59.000,134,11050898,13885,0,1715615698,13019.691007459995,133.34338695000042,53503.31021712001 2024-05-13,15:55:00.000,134,11050851,13925,0,1715615699,13019.603435429999,133.2940430400049,53503.35213984 2024-05-13,15:55:01.000,134,11050921,13565,0,1715615700,13019.59669911999,133.20945347999805,53503.40803680001 2024-05-13,15:55:02.000,134,11050921,13925,0,1715615701,13019.563017569999,133.16010957000253,53503.387075440005 2024-05-13,15:55:03.000,134,11050913,13645,0,1715615702,13019.583226499999,133.10371653000038,53503.39406256 2024-05-13,15:55:04.000,134,11050869,13845,0,1715615703,13019.603435429999,133.02617610000016,53503.387075440005 2024-05-13,15:55:05.000,134,11050929,14125,0,1715615704,13019.670798529994,132.94863566999993,53503.35912696001 2024-05-13,15:55:06.000,134,11050887,13925,0,1715615705,13019.77857948999,132.89929176000442,53503.33117848001 2024-05-13,15:55:07.000,134,11050918,14005,0,1715615706,13019.92004199999,132.84289872000227,53503.33117848001 2024-05-13,15:55:08.000,134,11050836,13965,0,1715615707,13020.095186059996,132.7371617700046,53503.27528152 2024-05-13,15:55:09.000,134,11050902,13725,0,1715615708,13020.337693219997,132.68076873000246,53503.36611408 2024-05-13,15:55:10.000,134,11050886,14045,0,1715615709,13020.506100969993,132.59617917000287,53503.33117848001 2024-05-13,15:55:11.000,134,11050872,13765,0,1715615710,13020.694717649989,132.51158961000328,53503.36611408 2024-05-13,15:55:12.000,134,11050875,14085,0,1715615711,13020.87659801999,132.4129017899977,53503.34515272 2024-05-13,15:55:13.000,134,11050870,13805,0,1715615712,13021.071951009995,132.3424104900041,53503.35912696001 2024-05-13,15:55:14.000,134,11050863,14005,0,1715615713,13021.213413519996,132.2507717999979,53503.35213984 2024-05-13,15:55:15.000,134,11050906,14165,0,1715615714,13021.334667099996,132.15913310999895,53503.317204240004 2024-05-13,15:55:16.000,134,11050925,14165,0,1715615715,13021.469393300002,131.99700311999914,53503.40104968 2024-05-13,15:55:17.000,134,11050851,13885,0,1715615716,13021.610855810002,131.91241355999955,53503.38008832001 2024-05-13,15:55:18.000,134,11050966,13925,0,1715615717,13021.752318319988,131.76438182999846,53503.4429724 2024-05-13,15:55:19.000,134,11050876,13685,0,1715615718,13021.799472489998,131.65159575000143,53503.387075440005 2024-05-13,15:55:20.000,134,11050874,13805,0,1715615719,13021.913989759989,131.54585880000377,53503.49886936001 2024-05-13,15:55:21.000,134,11050873,13725,0,1715615720,13021.99482547999,131.4471709799982,53503.51983072 2024-05-13,15:55:22.000,134,11050869,13925,0,1715615721,13022.10260644,131.39782707000268,53503.52681784001 2024-05-13,15:55:23.000,134,11050900,13565,0,1715615722,13022.20365109,131.29913925000437,53503.554766320005 2024-05-13,15:55:24.000,134,11050896,13925,0,1715615723,13022.27775049999,131.2145496900048,53503.49886936001 2024-05-13,15:55:25.000,134,11050865,14045,0,1715615724,13022.32490467,131.14405839000392,53503.54079208 2024-05-13,15:55:26.000,134,11050873,13725,0,1715615725,13022.439421939991,131.1017636100005,53503.58970192 2024-05-13,15:55:27.000,134,11050898,13885,0,1715615726,13022.500048729991,131.03127230999962,53503.603676160004 2024-05-13,15:55:28.000,134,11050893,14205,0,1715615727,13022.574148139996,130.97487927000475,53503.63162464 2024-05-13,15:55:29.000,134,11050854,13845,0,1715615728,13022.661720169992,130.8550440600011,53503.64559888001 2024-05-13,15:55:30.000,134,11050913,14005,0,1715615729,13022.742555889992,130.81274927999766,53503.58970192 2024-05-13,15:55:31.000,134,11050894,13645,0,1715615730,13022.884018399993,130.69996320000064,53503.56175344 2024-05-13,15:55:32.000,134,11050910,13885,0,1715615731,13023.018744599998,130.59422625000298,53503.624637520006 2024-05-13,15:55:33.000,134,11050861,14285,0,1715615732,13023.099580319998,130.48144016999868,53503.603676160004 2024-05-13,15:55:34.000,134,11050849,13605,0,1715615733,13023.288196999994,130.4109488699978,53503.56874056 2024-05-13,15:55:35.000,134,11050812,14445,0,1715615734,13023.44313213,130.25586801000463,53503.57572768001 2024-05-13,15:55:36.000,134,11050878,13765,0,1715615735,13023.678902979991,130.18537671000377,53503.66656024001 2024-05-13,15:55:37.000,134,11050901,14165,0,1715615736,13023.887728590002,130.07963975999883,53503.63861176 2024-05-13,15:55:38.000,134,11050889,13725,0,1715615737,13024.076345269998,129.99505019999924,53503.66656024001 2024-05-13,15:55:39.000,134,11050894,14005,0,1715615738,13024.298643499998,129.8681658600035,53503.70149584 2024-05-13,15:55:40.000,134,11050884,13725,0,1715615739,13024.51420541999,129.73423239000113,53503.65957312 2024-05-13,15:55:41.000,134,11050891,13645,0,1715615740,13024.72303103,129.5721024000013,53503.722457200005 2024-05-13,15:55:42.000,134,11050908,13765,0,1715615741,13024.938592949991,129.42407067000022,53503.69450872001 2024-05-13,15:55:43.000,134,11050883,13725,0,1715615742,13025.093528079997,129.27603893999913,53503.69450872001 2024-05-13,15:55:44.000,134,11050900,13885,0,1715615743,13025.214781659997,129.1139089499993,53503.722457200005 2024-05-13,15:55:45.000,134,11050841,14045,0,1715615744,13025.349507860003,128.99407374000293,53503.70848296 2024-05-13,15:55:46.000,134,11050875,13765,0,1715615745,13025.470761439989,128.8530911400012,53503.76437992001 2024-05-13,15:55:47.000,134,11050888,14085,0,1715615746,13025.618960259999,128.74030506000418,53503.771367040004 2024-05-13,15:55:48.000,134,11050910,14405,0,1715615747,13025.74021384,128.61342072000116,53503.827264 2024-05-13,15:55:49.000,134,11050880,13925,0,1715615748,13025.89514896999,128.5217820300022,53503.83425112001 2024-05-13,15:55:50.000,134,11050867,13885,0,1715615749,13025.989457309995,128.3948976899992,53503.85521248 2024-05-13,15:55:51.000,134,11050818,14125,0,1715615750,13026.097238269991,128.2962098700009,53503.88316096001 2024-05-13,15:55:52.000,134,11050891,14085,0,1715615751,13026.211755539996,128.20457118000195,53503.93207080001 2024-05-13,15:55:53.000,134,11050864,14045,0,1715615752,13026.359954359992,128.1481781399998,53503.93207080001 2024-05-13,15:55:54.000,134,11050872,14085,0,1715615753,13026.447526390002,128.03539206000278,53503.99495488 2024-05-13,15:55:55.000,134,11050873,13925,0,1715615754,13026.555307349998,127.94375337000383,53503.960019280006 2024-05-13,15:55:56.000,134,11050871,14005,0,1715615755,13026.642879379993,127.90850771999976,53503.93207080001 2024-05-13,15:55:57.000,134,11050883,14205,0,1715615756,13026.737187719998,127.8662129400036,53503.99495488 2024-05-13,15:55:58.000,134,11050867,13765,0,1715615757,13026.791078199989,127.82391816000018,53504.00194200001 2024-05-13,15:55:59.000,134,11050885,14005,0,1715615758,13026.91906809,127.80981990000146,53504.057838960005 2024-05-13,15:56:00.000,134,11050899,14005,0,1715615759,13026.97969488,127.8027707700021,53504.09976168001 2024-05-13,15:56:01.000,134,11050836,13885,0,1715615760,13027.047057979995,127.74637772999995,53504.1416844 2024-05-13,15:56:02.000,134,11050883,14045,0,1715615761,13027.05379428999,127.73227947000123,53504.106748800004 2024-05-13,15:56:03.000,134,11050894,13805,0,1715615762,13027.10094846,127.73932860000059,53504.16963288001 2024-05-13,15:56:04.000,134,11050827,14165,0,1715615763,13027.148102629995,127.73227947000123,53504.21854272001 2024-05-13,15:56:05.000,134,11050813,14525,0,1715615764,13027.15483893999,127.71818121000251,53504.20456848 2024-05-13,15:56:06.000,134,11050887,13725,0,1715615765,13027.19525679999,127.73932860000059,53504.295401040006 2024-05-13,15:56:07.000,134,11050898,14045,0,1715615766,13027.18178418,127.75342685999931,53504.35828512 2024-05-13,15:56:08.000,134,11050928,13765,0,1715615767,13027.22220204,127.75342685999931,53504.38623360001 2024-05-13,15:56:09.000,134,11050904,13805,0,1715615768,13027.28282883,127.74637772999995,53504.47706616 2024-05-13,15:56:10.000,134,11050917,13565,0,1715615769,13027.309774069996,127.7040829500038,53504.491040400004 2024-05-13,15:56:11.000,134,11050901,13725,0,1715615770,13027.377137169991,127.7040829500038,53504.48405328001 2024-05-13,15:56:12.000,134,11050894,13605,0,1715615771,13027.397346099991,127.71113208000315,53504.512001760006 2024-05-13,15:56:13.000,134,11050933,13925,0,1715615772,13027.410818719996,127.67588642999908,53504.525976 2024-05-13,15:56:14.000,134,11050856,13765,0,1715615773,13027.464709200001,127.63359165000293,53504.5958472 2024-05-13,15:56:15.000,134,11050759,14445,0,1715615774,13027.545544920002,127.57014948000142,53504.63776992 2024-05-13,15:56:16.000,134,11050884,13805,0,1715615775,13027.646589570002,127.54195296000398,53504.74257672 2024-05-13,15:56:17.000,134,11050882,13885,0,1715615776,13027.720688979993,127.49965818000055,53504.7355896 2024-05-13,15:56:18.000,134,11050892,13765,0,1715615777,13027.767843150003,127.4573634000044,53504.7355896 2024-05-13,15:56:19.000,134,11050892,13765,0,1715615778,13027.841942559993,127.4080194900016,53504.826422160004 2024-05-13,15:56:20.000,134,11050826,13685,0,1715615779,13027.848678869988,127.37277384000481,53504.728602480005 2024-05-13,15:56:21.000,134,11050880,13725,0,1715615780,13027.882360419993,127.37277384000481,53504.81244792 2024-05-13,15:56:22.000,134,11050904,13925,0,1715615781,13027.909305659989,127.35162644999946,53504.847383520006 2024-05-13,15:56:23.000,134,11050898,13885,0,1715615782,13027.990141379989,127.3093316700033,53504.81244792 2024-05-13,15:56:24.000,134,11050878,13805,0,1715615783,13028.003613999994,127.3093316700033,53504.86135776 2024-05-13,15:56:25.000,134,11050902,13805,0,1715615784,13028.017086619999,127.26703688999987,53504.91725472001 2024-05-13,15:56:26.000,134,11050897,13965,0,1715615785,13028.057504479999,127.25293863000115,53504.896293360005 2024-05-13,15:56:27.000,134,11050910,13885,0,1715615786,13028.097922339999,127.28113514999859,53504.945203200004 2024-05-13,15:56:28.000,134,11050878,14165,0,1715615787,13028.11813127,127.27408601999923,53504.9801388 2024-05-13,15:56:29.000,134,11050967,14245,0,1715615788,13028.145076509994,127.26703688999987,53504.9801388 2024-05-13,15:56:30.000,134,11050862,13845,0,1715615789,13028.17875806,127.31638080000266,53505.07795848 2024-05-13,15:56:31.000,134,11050911,13645,0,1715615790,13028.205703299995,127.28818427999795,53505.015074400006 2024-05-13,15:56:32.000,134,11050875,13725,0,1715615791,13028.27306639999,127.28113514999859,53505.14782968 2024-05-13,15:56:33.000,134,11050866,13965,0,1715615792,13028.31348425999,127.29523341000458,53505.182765280006 2024-05-13,15:56:34.000,134,11050872,14165,0,1715615793,13028.31348425999,127.27408601999923,53505.182765280006 2024-05-13,15:56:35.000,134,11050850,13925,0,1715615794,13028.35390211999,127.25293863000115,53505.21071376 2024-05-13,15:56:36.000,134,11050933,14045,0,1715615795,13028.40105629,127.3093316700033,53505.27359784001 2024-05-13,15:56:37.000,134,11050873,13805,0,1715615796,13028.488628319996,127.31638080000266,53505.2596236 2024-05-13,15:56:38.000,134,11050874,14165,0,1715615797,13028.468419389996,127.32342993000202,53505.32250768001 2024-05-13,15:56:39.000,134,11050887,14045,0,1715615798,13028.5425188,127.31638080000266,53505.35744328 2024-05-13,15:56:40.000,134,11050895,13845,0,1715615799,13028.643563450001,127.33047906000138,53505.42032736001 2024-05-13,15:56:41.000,134,11050899,14085,0,1715615800,13028.657036069992,127.35867557999882,53505.4343016 2024-05-13,15:56:42.000,134,11050884,14245,0,1715615801,13028.778289649992,127.33047906000138,53505.49019856001 2024-05-13,15:56:43.000,134,11050924,14285,0,1715615802,13028.865861680002,127.29523341000458,53505.45526296 2024-05-13,15:56:44.000,134,11050849,14125,0,1715615803,13028.913015849997,127.32342993000202,53505.52513416 2024-05-13,15:56:45.000,134,11050809,13965,0,1715615804,13028.973642639998,127.30228254000394,53505.53910840001 2024-05-13,15:56:46.000,134,11050895,14085,0,1715615805,13029.067950979988,127.28818427999795,53505.55308264 2024-05-13,15:56:47.000,134,11050909,13805,0,1715615806,13029.121841459993,127.23179124000308,53505.62295384 2024-05-13,15:56:48.000,134,11050879,14005,0,1715615807,13029.189204559989,127.21769298000436,53505.69981216 2024-05-13,15:56:49.000,134,11050873,14085,0,1715615808,13029.263303969994,127.15425081000285,53505.67186368 2024-05-13,15:56:50.000,134,11050933,13885,0,1715615809,13029.303721829994,127.15425081000285,53505.7137864 2024-05-13,15:56:51.000,134,11050875,13965,0,1715615810,13029.344139689994,127.0978577700007,53505.748722 2024-05-13,15:56:52.000,134,11050882,13965,0,1715615811,13029.35761231,127.04851385999791,53505.74173488 2024-05-13,15:56:53.000,134,11050862,14005,0,1715615812,13029.364348619994,127.04146472999855,53505.79763184001 2024-05-13,15:56:54.000,134,11050880,14045,0,1715615813,13029.364348619994,127.02031734000047,53505.77667048001 2024-05-13,15:56:55.000,134,11050870,13885,0,1715615814,13029.344139689994,127.02736646999983,53505.853528800006 2024-05-13,15:56:56.000,134,11050861,14125,0,1715615815,13029.263303969994,127.00621908000176,53505.783657600005 2024-05-13,15:56:57.000,134,11050916,13885,0,1715615816,13029.256567659999,126.9991699500024,53505.83955456 2024-05-13,15:56:58.000,134,11050895,14045,0,1715615817,13029.168995629989,127.01326821000112,53505.8884644 2024-05-13,15:56:59.000,134,11050874,13565,0,1715615818,13029.148786699989,127.05556299000455,53505.853528800006 2024-05-13,15:57:00.000,134,11050909,13725,0,1715615819,13029.142050389994,127.04146472999855,53505.94436136001 2024-05-13,15:57:01.000,134,11050864,14085,0,1715615820,13029.108368839989,127.09080864000134,53505.91641288 2024-05-13,15:57:02.000,134,11050860,13645,0,1715615821,13029.175731939999,127.12605428999814,53505.93737424 2024-05-13,15:57:03.000,134,11050870,13525,0,1715615822,13029.182468249994,127.18949645999965,53505.92340000001 2024-05-13,15:57:04.000,134,11050919,13805,0,1715615823,13029.142050389994,127.20359471999836,53505.91641288 2024-05-13,15:57:05.000,134,11050867,14085,0,1715615824,13029.175731939999,127.2458895000018,53505.89545152001 2024-05-13,15:57:06.000,134,11050908,13845,0,1715615825,13029.222886109994,127.3445773200001,53505.972309840006 2024-05-13,15:57:07.000,134,11050904,14045,0,1715615826,13029.229622419989,127.3445773200001,53505.94436136001 2024-05-13,15:57:08.000,134,11050899,14085,0,1715615827,13029.276776589999,127.40097036000225,53505.97929696 2024-05-13,15:57:09.000,134,11050871,14365,0,1715615828,13029.296985519999,127.45031426999776,53506.021219680006 2024-05-13,15:57:10.000,134,11050903,13845,0,1715615829,13029.303721829994,127.4573634000044,53506.00724544 2024-05-13,15:57:11.000,134,11050898,13925,0,1715615830,13029.33066706999,127.54900209000334,53506.070129520005 2024-05-13,15:57:12.000,134,11050893,13925,0,1715615831,13029.303721829994,127.5912968699995,53506.06314240001 2024-05-13,15:57:13.000,134,11050868,13965,0,1715615832,13029.317194449999,127.60539512999821,53506.12602648 2024-05-13,15:57:14.000,134,11050906,13845,0,1715615833,13029.303721829994,127.68293555999844,53506.140000720006 2024-05-13,15:57:15.000,134,11050901,13765,0,1715615834,13029.236358729999,127.79572164000274,53506.10506512 2024-05-13,15:57:16.000,134,11050876,14245,0,1715615835,13029.209413489989,127.85211468000489,53506.10506512 2024-05-13,15:57:17.000,134,11050893,13885,0,1715615836,13029.155523009998,127.90850771999976,53506.12602648 2024-05-13,15:57:18.000,134,11050894,14165,0,1715615837,13029.101632529993,127.95785163000255,53506.11205224001 2024-05-13,15:57:19.000,134,11050934,13845,0,1715615838,13029.041005739993,127.99309727999935,53506.16096208001 2024-05-13,15:57:20.000,134,11050891,13925,0,1715615839,13028.926488470002,128.06358858000021,53506.15397496 2024-05-13,15:57:21.000,134,11050935,14325,0,1715615840,13028.865861680002,128.12703075000172,53506.19589768 2024-05-13,15:57:22.000,134,11050870,14205,0,1715615841,13028.731135479997,128.15522726999916,53506.15397496 2024-05-13,15:57:23.000,134,11050901,14445,0,1715615842,13028.657036069992,128.21866944000067,53506.140000720006 2024-05-13,15:57:24.000,134,11050903,14045,0,1715615843,13028.576200349991,128.28211161000218,53506.11205224001 2024-05-13,15:57:25.000,134,11050882,14125,0,1715615844,13028.47515569999,128.35260291000304,53506.15397496 2024-05-13,15:57:26.000,134,11050893,14005,0,1715615845,13028.46168308,128.45129073000135,53506.140000720006 2024-05-13,15:57:27.000,134,11050927,13845,0,1715615846,13028.42126522,128.46538899000006,53506.11205224001 2024-05-13,15:57:28.000,134,11050885,14125,0,1715615847,13028.387583669995,128.5217820300022,53506.140000720006 2024-05-13,15:57:29.000,134,11050894,14205,0,1715615848,13028.36063843,128.54997854999965,53506.11205224001 2024-05-13,15:57:30.000,134,11050908,13965,0,1715615849,13028.37411104999,128.59932246000244,53506.098078 2024-05-13,15:57:31.000,134,11050906,14245,0,1715615850,13028.36063843,128.6557155000046,53506.16096208001 2024-05-13,15:57:32.000,134,11050917,13845,0,1715615851,13028.36063843,128.71210853999946,53506.140000720006 2024-05-13,15:57:33.000,134,11050920,14045,0,1715615852,13028.3404295,128.7896489699997,53506.119039360005 2024-05-13,15:57:34.000,134,11050898,14085,0,1715615853,13028.29327532999,128.83194375000312,53506.119039360005 2024-05-13,15:57:35.000,134,11050889,13965,0,1715615854,13028.25285746999,128.902435050004,53506.09109088001 2024-05-13,15:57:36.000,134,11050890,13725,0,1715615855,13028.286539019995,128.93768070000078,53506.10506512 2024-05-13,15:57:37.000,134,11050917,13885,0,1715615856,13028.27306639999,128.96587721999822,53506.08410376 2024-05-13,15:57:38.000,134,11050875,13845,0,1715615857,13028.25285746999,128.99407374000293,53506.08410376 2024-05-13,15:57:39.000,134,11050928,14085,0,1715615858,13028.23938485,129.0363685199991,53506.09109088001 2024-05-13,15:57:40.000,134,11050923,13885,0,1715615859,13028.185494369995,129.0645650400038,53506.06314240001 2024-05-13,15:57:41.000,134,11050913,14165,0,1715615860,13028.104658649994,129.0645650400038,53506.05615528 2024-05-13,15:57:42.000,134,11050926,13965,0,1715615861,13028.077713409999,129.07161417000316,53506.000258320004 2024-05-13,15:57:43.000,134,11050919,14205,0,1715615862,13028.05076816999,129.05751591000444,53506.09109088001 2024-05-13,15:57:44.000,134,11050905,14205,0,1715615863,13028.030559239989,129.05751591000444,53506.01423256001 2024-05-13,15:57:45.000,134,11050863,13885,0,1715615864,13027.976668759999,129.0011228700023,53505.9583356 2024-05-13,15:57:46.000,134,11050868,14245,0,1715615865,13027.983405069994,128.9799754800042,53506.021219680006 2024-05-13,15:57:47.000,134,11050892,13765,0,1715615866,13027.956459829998,128.97292635000485,53505.94436136001 2024-05-13,15:57:48.000,134,11050896,13965,0,1715615867,13027.949723519989,128.94472983000014,53505.99327120001 2024-05-13,15:57:49.000,134,11050875,13725,0,1715615868,13027.942987209994,128.93768070000078,53505.94436136001 2024-05-13,15:57:50.000,134,11050882,14045,0,1715615869,13027.929514589989,128.902435050004,53505.951348480005 2024-05-13,15:57:51.000,134,11050938,13805,0,1715615870,13027.956459829998,128.92358244000206,53505.94436136001 2024-05-13,15:57:52.000,134,11050903,14125,0,1715615871,13027.936250899998,128.93768070000078,53505.91641288 2024-05-13,15:57:53.000,134,11050892,13725,0,1715615872,13027.990141379989,128.94472983000014,53505.89545152001 2024-05-13,15:57:54.000,134,11050898,13925,0,1715615873,13027.996877689999,128.93063157000142,53505.90942576 2024-05-13,15:57:55.000,134,11050906,13645,0,1715615874,13027.996877689999,129.015221130001,53505.832567440004 2024-05-13,15:57:56.000,134,11050891,13845,0,1715615875,13027.996877689999,128.99407374000293,53505.82558032001 2024-05-13,15:57:57.000,134,11050908,13725,0,1715615876,13028.010350309989,129.02227026000037,53505.832567440004 2024-05-13,15:57:58.000,134,11050838,13925,0,1715615877,13028.030559239989,129.04341764999845,53505.79064472 2024-05-13,15:57:59.000,134,11050936,13805,0,1715615878,13028.037295549999,129.0645650400038,53505.84654168001 2024-05-13,15:58:00.000,134,11050920,14085,0,1715615879,13028.017086619999,129.0645650400038,53505.77667048001 2024-05-13,15:58:01.000,134,11050858,13885,0,1715615880,13028.07097709999,129.0998106900006,53505.75570912001 2024-05-13,15:58:02.000,134,11050888,14245,0,1715615881,13028.057504479999,129.09276156000124,53505.76269624 2024-05-13,15:58:03.000,134,11050891,13925,0,1715615882,13028.104658649994,129.1139089499993,53505.77667048001 2024-05-13,15:58:04.000,134,11050862,13965,0,1715615883,13028.165285439994,129.08571243000188,53505.748722 2024-05-13,15:58:05.000,134,11050890,14085,0,1715615884,13028.084449719994,129.12095807999867,53505.7137864 2024-05-13,15:58:06.000,134,11050960,14085,0,1715615885,13028.104658649994,129.0998106900006,53505.69282504 2024-05-13,15:58:07.000,134,11050882,14005,0,1715615886,13028.11813127,129.12095807999867,53505.7137864 2024-05-13,15:58:08.000,134,11050887,13925,0,1715615887,13028.124867579994,129.15620373000274,53505.70679928001 2024-05-13,15:58:09.000,134,11050917,14205,0,1715615888,13028.077713409999,129.1632528600021,53505.67186368 2024-05-13,15:58:10.000,134,11050947,13965,0,1715615889,13028.097922339999,129.18440025000018,53505.69981216 2024-05-13,15:58:11.000,134,11050919,14165,0,1715615890,13028.09118602999,129.2125967700049,53505.67885080001 2024-05-13,15:58:12.000,134,11050894,13605,0,1715615891,13028.11139495999,129.1984985099989,53505.734747760005 2024-05-13,15:58:13.000,134,11050867,14085,0,1715615892,13028.104658649994,129.2478424200017,53505.685837920006 2024-05-13,15:58:14.000,134,11050880,13765,0,1715615893,13028.104658649994,129.23374416000297,53505.615966720005 2024-05-13,15:58:15.000,134,11050860,13925,0,1715615894,13028.084449719994,129.1984985099989,53505.60199248 2024-05-13,15:58:16.000,134,11050859,14205,0,1715615895,13028.145076509994,129.24079329000233,53505.58103112 2024-05-13,15:58:17.000,134,11050913,13845,0,1715615896,13028.17875806,129.23374416000297,53505.636928080006 2024-05-13,15:58:18.000,134,11050826,14085,0,1715615897,13028.21243960999,129.24079329000233,53505.67186368 2024-05-13,15:58:19.000,134,11050913,14245,0,1715615898,13028.27306639999,129.2125967700049,53505.65788944001 2024-05-13,15:58:20.000,134,11050935,13885,0,1715615899,13028.306747949995,129.18440025000018,53505.67186368 2024-05-13,15:58:21.000,134,11050848,13965,0,1715615900,13028.40105629,129.1632528600021,53505.60897960001 2024-05-13,15:58:22.000,134,11050888,14565,0,1715615901,13028.448210459996,129.15620373000274,53505.67885080001 2024-05-13,15:58:23.000,134,11050928,14365,0,1715615902,13028.529046179996,129.1139089499993,53505.615966720005 2024-05-13,15:58:24.000,134,11050879,13885,0,1715615903,13028.603145590001,129.0504667799978,53505.6439152 2024-05-13,15:58:25.000,134,11050888,14005,0,1715615904,13028.677244999992,129.04341764999845,53505.615966720005 2024-05-13,15:58:26.000,134,11050884,13925,0,1715615905,13028.737871789992,129.0011228700023,53505.62295384 2024-05-13,15:58:27.000,134,11050879,14085,0,1715615906,13028.771553339997,128.98702461000357,53505.60199248 2024-05-13,15:58:28.000,134,11050858,14045,0,1715615907,13028.811971199997,129.0011228700023,53505.58801824001 2024-05-13,15:58:29.000,134,11050925,14085,0,1715615908,13028.872597989997,128.98702461000357,53505.615966720005 2024-05-13,15:58:30.000,134,11050874,13805,0,1715615909,13028.899543229993,128.9517789599995,53505.615966720005 2024-05-13,15:58:31.000,134,11050879,13885,0,1715615910,13028.939961089993,128.97292635000485,53505.65788944001 2024-05-13,15:58:32.000,134,11050922,14165,0,1715615911,13028.966906330003,128.93768070000078,53505.6439152 2024-05-13,15:58:33.000,134,11050907,13725,0,1715615912,13028.973642639998,128.92358244000206,53505.615966720005 2024-05-13,15:58:34.000,134,11050903,13925,0,1715615913,13028.987115260003,128.87423852999927,53505.67186368 2024-05-13,15:58:35.000,134,11050866,13965,0,1715615914,13029.054478359998,128.84604201000184,53505.62994096001 2024-05-13,15:58:36.000,134,11050886,14045,0,1715615915,13029.074687289998,128.78259984000033,53505.636928080006 2024-05-13,15:58:37.000,134,11050952,13925,0,1715615916,13029.101632529993,128.77555071000097,53505.67186368 2024-05-13,15:58:38.000,134,11050893,13965,0,1715615917,13029.108368839989,128.7050594100001,53505.67885080001 2024-05-13,15:58:39.000,134,11050884,13845,0,1715615918,13029.108368839989,128.73325593000482,53505.70679928001 2024-05-13,15:58:40.000,134,11050893,13965,0,1715615919,13029.142050389994,128.6557155000046,53505.70679928001 2024-05-13,15:58:41.000,134,11050931,14045,0,1715615920,13029.155523009998,128.63456810999924,53505.7137864 2024-05-13,15:58:42.000,134,11050906,14045,0,1715615921,13029.182468249994,128.5429294200003,53505.748722 2024-05-13,15:58:43.000,134,11050934,13685,0,1715615922,13029.276776589999,128.47243811999942,53505.74173488 2024-05-13,15:58:44.000,134,11050930,13605,0,1715615923,13029.283512899994,128.37375030000112,53505.70679928001 2024-05-13,15:58:45.000,134,11050907,14325,0,1715615924,13029.283512899994,128.27506248000282,53505.6439152 2024-05-13,15:58:46.000,134,11050942,13925,0,1715615925,13029.344139689994,128.1975220500026,53505.734747760005 2024-05-13,15:58:47.000,134,11050908,13805,0,1715615926,13029.404766479995,128.112932490003,53505.76968336 2024-05-13,15:58:48.000,134,11050886,13925,0,1715615927,13029.47886589,128.0001464099987,53505.783657600005 2024-05-13,15:58:49.000,134,11050903,13965,0,1715615928,13029.55970161,127.91555684999912,53505.832567440004 2024-05-13,15:58:50.000,134,11050903,13965,0,1715615929,13029.64053733,127.76047598999867,53505.79763184001 2024-05-13,15:58:51.000,134,11050912,14405,0,1715615930,13029.775263529991,127.66178817000036,53505.82558032001 2024-05-13,15:58:52.000,134,11050876,13885,0,1715615931,13029.923462350002,127.57014948000142,53505.74173488 2024-05-13,15:58:53.000,134,11050903,14045,0,1715615932,13030.051452239997,127.4432651399984,53505.81160608 2024-05-13,15:58:54.000,134,11050909,13805,0,1715615933,13030.226596299988,127.33752819000074,53505.804618960006 2024-05-13,15:58:55.000,134,11050909,14125,0,1715615934,13030.388267739989,127.196545589999,53505.76968336 2024-05-13,15:58:56.000,134,11050890,13925,0,1715615935,13030.57014810999,127.11900515999878,53505.79763184001 2024-05-13,15:58:57.000,134,11050896,14045,0,1715615936,13030.765501099995,127.04146472999855,53505.79763184001 2024-05-13,15:58:58.000,134,11050930,13765,0,1715615937,13030.933908849991,126.9498260399996,53505.76968336 2024-05-13,15:58:59.000,134,11050879,14165,0,1715615938,13031.115789219992,126.83703996000258,53505.83955456 2024-05-13,15:59:00.000,134,11050923,13805,0,1715615939,13031.304405900002,126.74540127000364,53505.92340000001 2024-05-13,15:59:01.000,134,11050925,13885,0,1715615940,13031.459341029993,126.70310649000021,53505.87449016001 2024-05-13,15:59:02.000,134,11050836,13725,0,1715615941,13031.621012469994,126.61851693000062,53505.902438640005 2024-05-13,15:59:03.000,134,11050908,14125,0,1715615942,13031.715320809999,126.51982911000232,53505.94436136001 2024-05-13,15:59:04.000,134,11050941,13765,0,1715615943,13031.85678332,126.42819042000338,53505.99327120001 2024-05-13,15:59:05.000,134,11050904,14125,0,1715615944,13031.883728559995,126.38589563999994,53505.96532272001 2024-05-13,15:59:06.000,134,11050920,13965,0,1715615945,13031.95782797,126.32245346999844,53506.08410376 2024-05-13,15:59:07.000,134,11050904,13925,0,1715615946,13031.99824583,126.2590113000042,53506.07711664 2024-05-13,15:59:08.000,134,11050871,14005,0,1715615947,13032.025191069995,126.20966739000141,53506.119039360005 2024-05-13,15:59:09.000,134,11050881,14325,0,1715615948,13032.05887262,126.20261826000205,53506.17493632 2024-05-13,15:59:10.000,134,11050912,14045,0,1715615949,13032.025191069995,126.13212696000119,53506.19589768 2024-05-13,15:59:11.000,134,11050898,14085,0,1715615950,13032.126235719996,126.07573391999904,53506.23083328001 2024-05-13,15:59:12.000,134,11050909,14165,0,1715615951,13032.186862509996,125.9840952300001,53506.286730240005 2024-05-13,15:59:13.000,134,11050896,13965,0,1715615952,13032.234016679991,125.93475132000458,53506.30070448001 2024-05-13,15:59:14.000,134,11050847,13685,0,1715615953,13032.287907159996,125.87130915000307,53506.272756 2024-05-13,15:59:15.000,134,11050899,13885,0,1715615954,13032.362006570002,125.82196524000028,53506.32865296001 2024-05-13,15:59:16.000,134,11050905,14325,0,1715615955,13032.483260150002,125.76557219999813,53506.405511280005 2024-05-13,15:59:17.000,134,11050926,14005,0,1715615956,13032.604513730003,125.68098263999855,53506.454421120005 2024-05-13,15:59:18.000,134,11050870,13885,0,1715615957,13032.793130409998,125.5893439499996,53506.46839536001 2024-05-13,15:59:19.000,134,11050897,13885,0,1715615958,13032.941329229994,125.49770526000066,53506.51031808 2024-05-13,15:59:20.000,134,11050924,14205,0,1715615959,13033.15689115,125.44131221999851,53506.5522408 2024-05-13,15:59:21.000,134,11050832,13685,0,1715615960,13033.33203520999,125.3426244000002,53506.5522408 2024-05-13,15:59:22.000,134,11050903,13645,0,1715615961,13033.554333439992,125.26508396999998,53506.60115064 2024-05-13,15:59:23.000,134,11050874,13685,0,1715615962,13033.796840599993,125.21574006000446,53506.64307336001 2024-05-13,15:59:24.000,134,11050878,13525,0,1715615963,13033.958512039993,125.16639615000167,53506.67800896 2024-05-13,15:59:25.000,134,11050885,14005,0,1715615964,13034.140392409994,125.10295398000017,53506.7269188 2024-05-13,15:59:26.000,134,11050881,13925,0,1715615965,13034.31553647,125.01836442000058,53506.70595744 2024-05-13,15:59:27.000,134,11050861,13685,0,1715615966,13034.483944219995,124.99016790000314,53506.71294456001 2024-05-13,15:59:28.000,134,11050857,13525,0,1715615967,13034.605197799996,124.933774860001,53506.81775136 2024-05-13,15:59:29.000,134,11050913,13925,0,1715615968,13034.753396619992,124.89148008000484,53506.88063544001 2024-05-13,15:59:30.000,134,11050877,13925,0,1715615969,13034.854441269992,124.86328356000013,53506.9365324 2024-05-13,15:59:31.000,134,11050885,13605,0,1715615970,13034.935276989992,124.85623443000077,53506.96448088 2024-05-13,15:59:32.000,134,11050880,14045,0,1715615971,13035.016112709993,124.81393965000461,53507.03435208 2024-05-13,15:59:33.000,134,11050904,13885,0,1715615972,13035.063266880003,124.83508704000269,53507.06928768001 2024-05-13,15:59:34.000,134,11050878,13765,0,1715615973,13035.083475809988,124.82803791000333,53507.16012024 2024-05-13,15:59:35.000,134,11050919,13925,0,1715615974,13035.036321639993,124.89148008000484,53507.21601720001 2024-05-13,15:59:36.000,134,11050897,13685,0,1715615975,13035.029585329998,124.92672573000164,53507.21601720001 2024-05-13,15:59:37.000,134,11050895,14085,0,1715615976,13034.995903779993,124.96902050999779,53507.22300432 2024-05-13,15:59:38.000,134,11050898,13925,0,1715615977,13034.955485919992,125.02541354999994,53507.292875520005 2024-05-13,15:59:39.000,134,11050871,13565,0,1715615978,13034.888122819997,125.08180659000209,53507.3906952 2024-05-13,15:59:40.000,134,11050900,13765,0,1715615979,13034.881386510002,125.1452487600036,53507.48152776001 2024-05-13,15:59:41.000,134,11050907,14045,0,1715615980,13034.874650199992,125.19459266999911,53507.509476240004 2024-05-13,15:59:42.000,134,11050863,13765,0,1715615981,13034.814023409992,125.28623135999806,53507.50248912001 2024-05-13,15:59:43.000,134,11050880,13805,0,1715615982,13034.773605549992,125.32147701000213,53507.579347440005 2024-05-13,15:59:44.000,134,11050890,13885,0,1715615983,13034.719715070001,125.32852614000149,53507.6352444 2024-05-13,15:59:45.000,134,11050887,13925,0,1715615984,13034.679297210001,125.37787005000428,53507.6352444 2024-05-13,15:59:46.000,134,11050884,14085,0,1715615985,13034.645615659996,125.42721395999979,53507.66319288 2024-05-13,15:59:47.000,134,11050900,14125,0,1715615986,13034.605197799996,125.42016483000043,53507.67018000001 2024-05-13,15:59:48.000,134,11050828,14045,0,1715615987,13034.55130731999,125.42016483000043,53507.66319288 2024-05-13,15:59:49.000,134,11050889,14165,0,1715615988,13034.51088945999,125.42016483000043,53507.66319288 2024-05-13,15:59:50.000,134,11050854,14045,0,1715615989,13034.47047159999,125.391968310003,53507.677167120004 2024-05-13,15:59:51.000,134,11050897,13965,0,1715615990,13034.423317429995,125.37787005000428,53507.67018000001 2024-05-13,15:59:52.000,134,11050881,14165,0,1715615991,13034.35595433,125.35672265999892,53507.68415424 2024-05-13,15:59:53.000,134,11050881,13925,0,1715615992,13034.32900908999,125.31442788000277,53507.62127016001 2024-05-13,15:59:54.000,134,11050836,13605,0,1715615993,13034.29532754,125.29328049000469,53507.69114136001 2024-05-13,15:59:55.000,134,11050890,14005,0,1715615994,13034.21449182,125.26508396999998,53507.64921864001 2024-05-13,15:59:56.000,134,11050869,13845,0,1715615995,13034.18754657999,125.29328049000469,53507.64921864001 2024-05-13,15:59:57.000,134,11050867,13965,0,1715615996,13034.153865029999,125.30032962000405,53507.677167120004 2024-05-13,15:59:58.000,134,11050860,14245,0,1715615997,13034.120183479994,125.30737875000341,53507.747038320005 2024-05-13,15:59:59.000,134,11050883,13965,0,1715615998,13034.10671085999,125.31442788000277,53507.78197392 2024-05-13,16:00:00.000,134,11050842,13965,0,1715615999,13034.093238239999,125.37082091999764,53507.80992240001 2024-05-13,16:00:01.000,134,11050864,13805,0,1715616000,13034.079765619994,125.37787005000428,53507.78896104001 2024-05-13,16:00:02.000,134,11050869,14125,0,1715616001,13034.052820379999,125.4554104800045,53507.74005120001 2024-05-13,16:00:03.000,134,11050879,13925,0,1715616002,13034.073029309999,125.5540983000028,53507.85184512 2024-05-13,16:00:04.000,134,11050857,14085,0,1715616003,13033.965248349989,125.64573699000175,53507.8797936 2024-05-13,16:00:05.000,134,11050884,14165,0,1715616004,13033.850731079998,125.74442481000006,53507.90774208001 2024-05-13,16:00:06.000,134,11050885,14085,0,1715616005,13033.716004879992,125.89245654000115,53507.95665192001 2024-05-13,16:00:07.000,134,11050893,14005,0,1715616006,13033.588014989997,126.00524261999817,53507.98460040001 2024-05-13,16:00:08.000,134,11050901,13925,0,1715616007,13033.419607240001,126.1462252199999,53508.012548880004 2024-05-13,16:00:09.000,134,11050902,13725,0,1715616008,13033.2579358,126.30130608000036,53508.04748448 2024-05-13,16:00:10.000,134,11050895,13765,0,1715616009,13033.06931911999,126.42114129000402,53508.00556176001 2024-05-13,16:00:11.000,134,11050881,13845,0,1715616010,13032.840284579994,126.51982911000232,53508.11036856 2024-05-13,16:00:12.000,134,11050860,13805,0,1715616011,13032.671876829998,126.64671344999806,53508.0894072 2024-05-13,16:00:13.000,134,11050871,13645,0,1715616012,13032.429369669997,126.70310649000021,53508.06844584 2024-05-13,16:00:14.000,134,11050836,13565,0,1715616013,13032.20033513,126.84408909000194,53508.05447160001 2024-05-13,16:00:15.000,134,11050866,13645,0,1715616014,13031.944355349995,126.90753126000345,53507.98460040001 2024-05-13,16:00:16.000,134,11050828,14125,0,1715616015,13031.722057119994,126.9498260399996,53507.9496648 2024-05-13,16:00:17.000,134,11050900,14245,0,1715616016,13031.580594609994,127.02031734000047,53507.9496648 2024-05-13,16:00:18.000,134,11050895,14125,0,1715616017,13031.472813649998,126.97802256000432,53507.89376784 2024-05-13,16:00:19.000,134,11050856,13925,0,1715616018,13031.439132099993,126.90753126000345,53507.85883224001 2024-05-13,16:00:20.000,134,11050883,13925,0,1715616019,13031.540176749993,126.78064692000044,53507.844858000004 2024-05-13,16:00:21.000,134,11050820,13645,0,1715616020,13031.7759476,126.63261518999934,53507.78197392 2024-05-13,16:00:22.000,134,11050895,13605,0,1715616021,13032.03866369,126.47048519999953,53507.76799968001 2024-05-13,16:00:23.000,134,11050868,13645,0,1715616022,13032.463051220002,126.36474825000187,53507.795948160005 2024-05-13,16:00:24.000,134,11050896,13885,0,1715616023,13032.941329229994,126.13917609000055,53507.80293528 2024-05-13,16:00:25.000,134,11050875,13965,0,1715616024,13033.37918938,125.95589871000266,53507.795948160005 2024-05-13,16:00:26.000,134,11050867,14005,0,1715616025,13033.884412629988,125.8008178500022,53507.80992240001 2024-05-13,16:00:27.000,134,11050853,13925,0,1715616026,13034.37616326,125.65278612000111,53507.844858000004 2024-05-13,16:00:28.000,134,11050842,13925,0,1715616027,13034.861177580002,125.44836134999787,53507.865819360006 2024-05-13,16:00:29.000,134,11050850,13725,0,1715616028,13035.258619869994,125.29328049000469,53507.90075496 2024-05-13,16:00:30.000,134,11050855,13765,0,1715616029,13035.581962749995,125.1452487600036,53507.963639040005 2024-05-13,16:00:31.000,134,11050899,13685,0,1715616030,13035.898569320001,124.96902050999779,53508.012548880004 2024-05-13,16:00:32.000,134,11050888,14245,0,1715616031,13036.026559209997,124.82803791000333,53508.10338144001 2024-05-13,16:00:33.000,134,11050835,14125,0,1715616032,13036.127603859997,124.65885879000416,53508.082420080005 2024-05-13,16:00:34.000,134,11050856,14005,0,1715616033,13036.147812789997,124.56017096999858,53508.0894072 2024-05-13,16:00:35.000,134,11050798,14325,0,1715616034,13036.134340169992,124.4403357600022,53508.20818824 2024-05-13,16:00:36.000,134,11050837,14125,0,1715616035,13036.087185999997,124.3275496799979,53508.250110960005 2024-05-13,16:00:37.000,134,11050829,14045,0,1715616036,13036.040031830002,124.25705838000431,53508.30600792 2024-05-13,16:00:38.000,134,11050845,14165,0,1715616037,13036.066977069997,124.15837055999873,53508.31998216001 2024-05-13,16:00:39.000,134,11050829,14045,0,1715616038,13036.087185999997,124.0808301299985,53508.368892000006 2024-05-13,16:00:40.000,134,11050843,13965,0,1715616039,13036.134340169992,124.01738796000427,53508.43876320001 2024-05-13,16:00:41.000,134,11050884,13605,0,1715616040,13036.201703270002,123.96099492000212,53508.466711680005 2024-05-13,16:00:42.000,134,11050809,13925,0,1715616041,13036.336429469993,123.9468966600034,53508.48068592001 2024-05-13,16:00:43.000,134,11050853,14165,0,1715616042,13036.437474119994,123.91165100999933,53508.56453136 2024-05-13,16:00:44.000,134,11050875,13965,0,1715616043,13036.65303604,123.89755275000061,53508.59247984 2024-05-13,16:00:45.000,134,11050838,14165,0,1715616044,13036.8955432,123.86935623000318,53508.59946696 2024-05-13,16:00:46.000,134,11050891,13925,0,1715616045,13037.111105119991,123.87640536000254,53508.64138968 2024-05-13,16:00:47.000,134,11050843,14085,0,1715616046,13037.407502759997,123.78476667000359,53508.69728664001 2024-05-13,16:00:48.000,134,11050909,13925,0,1715616047,13037.656746229994,123.74952101999952,53508.73222224 2024-05-13,16:00:49.000,134,11050886,13845,0,1715616048,13037.879044459994,123.78476667000359,53508.76017072 2024-05-13,16:00:50.000,134,11050862,13725,0,1715616049,13038.03397959,123.78476667000359,53508.81606768001 2024-05-13,16:00:51.000,134,11050838,14045,0,1715616050,13038.13502424,123.84820883999782,53508.81606768001 2024-05-13,16:00:52.000,134,11050859,14045,0,1715616051,13038.161969479996,123.93279840000469,53508.87895176 2024-05-13,16:00:53.000,134,11050865,14005,0,1715616052,13038.222596269996,123.98919143999956,53508.871964640006 2024-05-13,16:00:54.000,134,11050850,13765,0,1715616053,13038.222596269996,124.06673186999978,53508.95581008 2024-05-13,16:00:55.000,134,11050856,14045,0,1715616054,13038.19565103,124.12312491000193,53508.99074568001 2024-05-13,16:00:56.000,134,11050808,13725,0,1715616055,13038.209123649991,124.1936162100028,53509.01170704001 2024-05-13,16:00:57.000,134,11050868,14125,0,1715616056,13038.141760549996,124.21476360000088,53509.08157824001 2024-05-13,16:00:58.000,134,11050880,13965,0,1715616057,13038.04745220999,124.2923040300011,53509.088565360005 2024-05-13,16:00:59.000,134,11050837,14005,0,1715616058,13037.899253389995,124.38394272000005,53509.15843656001 2024-05-13,16:01:00.000,134,11050809,14085,0,1715616059,13037.676955159994,124.48263053999835,53509.16542368 2024-05-13,16:01:01.000,134,11050896,14005,0,1715616060,13037.407502759997,124.60246575000201,53509.19337216 2024-05-13,16:01:02.000,134,11050885,13965,0,1715616061,13037.003324159996,124.75754661000246,53509.22132064 2024-05-13,16:01:03.000,134,11050851,14405,0,1715616062,13036.54525507999,124.91967660000228,53509.21433352 2024-05-13,16:01:04.000,134,11050880,13605,0,1715616063,13036.013086589992,125.10295398000017,53509.27023048 2024-05-13,16:01:05.000,134,11050809,13925,0,1715616064,13035.373137139999,125.31442788000277,53509.28420472 2024-05-13,16:01:06.000,134,11050835,13565,0,1715616065,13034.659088280001,125.50475439000002,53509.32612744001 2024-05-13,16:01:07.000,134,11050865,13645,0,1715616066,13033.931566799998,125.73032655000134,53509.26324336 2024-05-13,16:01:08.000,134,11050885,14005,0,1715616067,13033.15015483999,125.91360392999923,53509.3121532 2024-05-13,16:01:09.000,134,11050883,13645,0,1715616068,13032.402424430002,126.13917609000055,53509.23529488 2024-05-13,16:01:10.000,134,11050812,13845,0,1715616069,13031.681639259994,126.37179738000123,53509.14446232 2024-05-13,16:01:11.000,134,11050842,13685,0,1715616070,13031.041689810001,126.59736954000255,53509.09555248 2024-05-13,16:01:12.000,134,11050840,13565,0,1715616071,13030.442158219994,126.82294170000387,53509.00471992 2024-05-13,16:01:13.000,134,11050848,13725,0,1715616072,13029.923462350002,127.11900515999878,53508.9278616 2024-05-13,16:01:14.000,134,11050871,13685,0,1715616073,13029.43171171999,127.40097036000225,53508.802093440005 2024-05-13,16:01:15.000,134,11050831,13405,0,1715616074,13028.980378949993,127.71113208000315,53508.73920936 2024-05-13,16:01:16.000,134,11050814,13805,0,1715616075,13028.616618209991,128.04244119000214,53508.62042832 2024-05-13,16:01:17.000,134,11050853,13765,0,1715616076,13028.23264853999,128.41604508000455,53508.536582880006 2024-05-13,16:01:18.000,134,11050842,13645,0,1715616077,13027.821733629993,128.81079635999777,53508.44575032 2024-05-13,16:01:19.000,134,11050821,14005,0,1715616078,13027.363664550001,129.20554763999826,53508.29203368001 2024-05-13,16:01:20.000,134,11050838,14245,0,1715616079,13026.777605579999,129.6214463100041,53508.27805944 2024-05-13,16:01:21.000,134,11050838,14045,0,1715616080,13026.090501959996,130.05849237000075,53508.13831704 2024-05-13,16:01:22.000,134,11050833,14045,0,1715616081,13025.302353689993,130.48848929999804,53508.0894072 2024-05-13,16:01:23.000,134,11050895,13885,0,1715616082,13024.440106009999,130.91143710000324,53507.98460040001 2024-05-13,16:01:24.000,134,11050847,13805,0,1715616083,13023.49702260999,131.34143403000053,53507.865819360006 2024-05-13,16:01:25.000,134,11050870,14165,0,1715616084,13022.513521349996,131.74323444000038,53507.78197392 2024-05-13,16:01:26.000,134,11050848,13805,0,1715616085,13021.503074849992,132.07454354999936,53507.64921864001 2024-05-13,16:01:27.000,134,11050897,13645,0,1715616086,13020.432001560002,132.34945962000347,53507.509476240004 2024-05-13,16:01:28.000,134,11050838,14165,0,1715616087,13019.448500299994,132.6243756900003,53507.38370808001 2024-05-13,16:01:29.000,134,11050870,13925,0,1715616088,13018.552571069995,132.81470220000483,53507.22999144 2024-05-13,16:01:30.000,134,11050858,13885,0,1715616089,13017.750950180001,132.983881320004,53507.15313312 2024-05-13,16:01:31.000,134,11050850,13925,0,1715616090,13017.023428699998,133.12486391999846,53506.9365324 2024-05-13,16:01:32.000,134,11050845,14045,0,1715616091,13016.396951869996,133.23765000000276,53506.76185440001 2024-05-13,16:01:33.000,134,11050863,13925,0,1715616092,13015.864783379999,133.25879739000084,53506.60813776 2024-05-13,16:01:34.000,134,11050841,13645,0,1715616093,13015.447132159992,133.31519043000299,53506.41948552 2024-05-13,16:01:35.000,134,11050869,13805,0,1715616094,13015.08337141999,133.32223956000234,53506.23083328001 2024-05-13,16:01:36.000,134,11050830,13565,0,1715616095,13014.86107318999,133.37158346999786,53506.09109088001 2024-05-13,16:01:37.000,134,11050853,13965,0,1715616096,13014.632038649994,133.42797651,53505.86051592 2024-05-13,16:01:38.000,134,11050852,13965,0,1715616097,13014.315432080002,133.44912389999809,53505.62994096001 2024-05-13,16:01:39.000,134,11050844,13565,0,1715616098,13014.059452299996,133.56895911000174,53505.47622432 2024-05-13,16:01:40.000,134,11050921,13765,0,1715616099,13013.74284572999,133.68879431999812,53505.28757208 2024-05-13,16:01:41.000,134,11050855,13685,0,1715616100,13013.399293919989,133.85092430999794,53505.161803920004 2024-05-13,16:01:42.000,134,11050877,13885,0,1715616101,13013.062478419997,133.9848577800003,53505.015074400006 2024-05-13,16:01:43.000,134,11050867,13885,0,1715616102,13012.658299819996,134.13993864000076,53504.86135776 2024-05-13,16:01:44.000,134,11050887,14005,0,1715616103,13012.240648599989,134.28797037000186,53504.74257672 2024-05-13,16:01:45.000,134,11050923,14085,0,1715616104,13011.796052140002,134.40075644999888,53504.54693736 2024-05-13,16:01:46.000,134,11050820,13965,0,1715616105,13011.317774129995,134.58403383000405,53504.37225936 2024-05-13,16:01:47.000,134,11050867,14165,0,1715616106,13010.812550879993,134.80255685999873,53504.21854272001 2024-05-13,16:01:48.000,134,11050923,13765,0,1715616107,13010.347745489991,134.91534294000303,53504.04386472 2024-05-13,16:01:49.000,134,11050866,14205,0,1715616108,13009.957039509995,135.04222727999877,53503.90412232 2024-05-13,16:01:50.000,134,11050877,14085,0,1715616109,13009.573069839993,135.12681683999836,53503.722457200005 2024-05-13,16:01:51.000,134,11050870,14285,0,1715616110,13009.283408509997,135.21140639999794,53503.652586000004 2024-05-13,16:01:52.000,134,11050880,13565,0,1715616111,13009.000483489996,135.2677994400001,53503.435985280004 2024-05-13,16:01:53.000,134,11050846,13765,0,1715616112,13008.778185259995,135.3312416100016,53503.338165600006 2024-05-13,16:01:54.000,134,11050879,14045,0,1715616113,13008.528941789998,135.3664872599984,53503.149513360004 2024-05-13,16:01:55.000,134,11050841,13885,0,1715616114,13008.380742969988,135.45107681999798,53502.99579672001 2024-05-13,16:01:56.000,134,11050911,13885,0,1715616115,13008.198862600002,135.50042073000077,53502.87701568001 2024-05-13,16:01:57.000,134,11050863,13565,0,1715616116,13008.057400090001,135.53566638000484,53502.72329904 2024-05-13,16:01:58.000,134,11050852,14085,0,1715616117,13008.016982230001,135.58501029000035,53502.548621040005 2024-05-13,16:01:59.000,134,11050841,13765,0,1715616118,13007.976564370001,135.56386290000228,53502.4647756 2024-05-13,16:02:00.000,134,11050881,13925,0,1715616119,13007.929410199991,135.50746986000013,53502.283110480006 2024-05-13,16:02:01.000,134,11050845,14005,0,1715616120,13007.996773300001,135.3946837800031,53502.10144536 2024-05-13,16:02:02.000,134,11050880,14005,0,1715616121,13008.037191160001,135.28894682999817,53501.947728720006 2024-05-13,16:02:03.000,134,11050869,14005,0,1715616122,13008.138235810002,135.14091510000435,53501.77305072001 2024-05-13,16:02:04.000,134,11050846,13925,0,1715616123,13008.272962009993,134.96468684999854,53501.6961924 2024-05-13,16:02:05.000,134,11050889,13925,0,1715616124,13008.427897139998,134.78140947000065,53501.493565920005 2024-05-13,16:02:06.000,134,11050887,14005,0,1715616125,13008.64345905999,134.58403383000405,53501.40273336 2024-05-13,16:02:07.000,134,11050860,13925,0,1715616126,13008.89270253,134.42190384000423,53501.28395232 2024-05-13,16:02:08.000,134,11050907,14085,0,1715616127,13009.121737069996,134.2527247199978,53501.13023568001 2024-05-13,16:02:09.000,134,11050870,13445,0,1715616128,13009.445079949997,134.1187912500027,53501.00446752 2024-05-13,16:02:10.000,134,11050859,14045,0,1715616129,13009.687587109998,133.97780865000095,53500.920622080004 2024-05-13,16:02:11.000,134,11050886,13725,0,1715616130,13009.916621649994,133.8720717000033,53500.85075088 2024-05-13,16:02:12.000,134,11050857,14325,0,1715616131,13010.179337739995,133.81567866000114,53500.773892560006 2024-05-13,16:02:13.000,134,11050891,14205,0,1715616132,13010.29385501,133.7240399700022,53500.69703424001 2024-05-13,16:02:14.000,134,11050857,14125,0,1715616133,13010.428581209992,133.69584345000476,53500.655111520005 2024-05-13,16:02:15.000,134,11050840,14125,0,1715616134,13010.543098479997,133.63240128000325,53500.59921456001 2024-05-13,16:02:16.000,134,11050882,14205,0,1715616135,13010.677824680002,133.68174518999876,53500.4734464 2024-05-13,16:02:17.000,134,11050891,13965,0,1715616136,13010.772133019993,133.80158040000242,53500.46645928 2024-05-13,16:02:18.000,134,11050890,14045,0,1715616137,13010.778869330003,133.90026822000073,53500.39658808 2024-05-13,16:02:19.000,134,11050845,14205,0,1715616138,13010.859705049988,134.02010343000438,53500.35466536 2024-05-13,16:02:20.000,134,11050840,13925,0,1715616139,13010.893386599993,134.217479070001,53500.382613839996 2024-05-13,16:02:21.000,134,11050859,14045,0,1715616140,13010.940540769989,134.39370731999952,53500.26383280001 2024-05-13,16:02:22.000,134,11050874,14245,0,1715616141,13010.920331839989,134.63337773999956,53500.19396160001 2024-05-13,16:02:23.000,134,11050891,14045,0,1715616142,13011.007903869999,134.83075338000344,53500.17300024001 2024-05-13,16:02:24.000,134,11050843,14125,0,1715616143,13011.06179434999,135.07747293000284,53500.082167680004 2024-05-13,16:02:25.000,134,11050854,14045,0,1715616144,13011.12915745,135.30304509000416,53500.13806464 2024-05-13,16:02:26.000,134,11050901,14205,0,1715616145,13011.18304792999,135.53566638000484,53500.06819344 2024-05-13,16:02:27.000,134,11050902,14005,0,1715616146,13011.236938409995,135.73304202000145,53500.02627072001 2024-05-13,16:02:28.000,134,11050854,13965,0,1715616147,13011.29082889,135.9233685299987,53500.01229648 2024-05-13,16:02:29.000,134,11050902,13645,0,1715616148,13011.439027709996,136.04320374000235,53499.96338664 2024-05-13,16:02:30.000,134,11050829,13725,0,1715616149,13011.560281289996,136.1700880799981,53499.97037376 2024-05-13,16:02:31.000,134,11050870,13925,0,1715616150,13011.715216420002,136.2335302499996,53499.88652832001 2024-05-13,16:02:32.000,134,11050880,13645,0,1715616151,13011.924042029998,136.24057937999896,53499.8446056 2024-05-13,16:02:33.000,134,11050895,13885,0,1715616152,13012.146340259998,136.2828741600024,53499.83063136 2024-05-13,16:02:34.000,134,11050846,13885,0,1715616153,13012.36863849,136.24057937999896,53499.78870864001 2024-05-13,16:02:35.000,134,11050884,13925,0,1715616154,13012.537046239995,136.21943199000088,53499.746785920004 2024-05-13,16:02:36.000,134,11050890,13805,0,1715616155,13012.846916499991,136.16303894999874,53499.7747344 2024-05-13,16:02:37.000,134,11050854,13765,0,1715616156,13013.089423659992,136.1348424300013,53499.71883744001 2024-05-13,16:02:38.000,134,11050879,13925,0,1715616157,13013.257831409988,136.11369504000322,53499.7747344 2024-05-13,16:02:39.000,134,11050892,13765,0,1715616158,13013.45992070999,136.0714002599998,53499.78870864001 2024-05-13,16:02:40.000,134,11050917,13845,0,1715616159,13013.635064769995,136.036154610003,53499.80268288 2024-05-13,16:02:41.000,134,11050884,13845,0,1715616160,13013.7899999,136.02205635000428,53499.767747280006 2024-05-13,16:02:42.000,134,11050890,13965,0,1715616161,13013.857362999996,136.06435113000043,53499.76076016001 2024-05-13,16:02:43.000,134,11050881,13765,0,1715616162,13013.97188027,136.10664591000386,53499.816657120005 2024-05-13,16:02:44.000,134,11050905,13965,0,1715616163,13014.113342780001,136.1700880799981,53499.83761848001 2024-05-13,16:02:45.000,134,11050885,14205,0,1715616164,13014.207651119992,136.26172677000432,53499.85857984001 2024-05-13,16:02:46.000,134,11050886,13805,0,1715616165,13014.301959459997,136.3815619800007,53499.83063136 2024-05-13,16:02:47.000,134,11050867,14085,0,1715616166,13014.409740419993,136.58598675000394,53499.85159272 2024-05-13,16:02:48.000,134,11050906,13805,0,1715616167,13014.551202929993,136.7551658700031,53499.89351544 2024-05-13,16:02:49.000,134,11050891,14125,0,1715616168,13014.652247579994,137.0018854200025,53499.935438160006 2024-05-13,16:02:50.000,134,11050845,14285,0,1715616169,13014.84086425999,137.2838506199987,53499.95639952001 2024-05-13,16:02:51.000,134,11050857,13965,0,1715616170,13014.92843629,137.58696321000025,53500.00530936001 2024-05-13,16:02:52.000,134,11050876,14165,0,1715616171,13015.04295355999,137.9394197100046,53500.103129040006 2024-05-13,16:02:53.000,134,11050838,14045,0,1715616172,13015.13052559,138.31302359999972,53500.12409040001 2024-05-13,16:02:54.000,134,11050898,13885,0,1715616173,13015.204624999991,138.67252923000342,53500.16601312 2024-05-13,16:02:55.000,134,11050881,14365,0,1715616174,13015.271988100001,139.08137877000263,53500.214922959996 2024-05-13,16:02:56.000,134,11050868,13925,0,1715616175,13015.292197030001,139.49022831000184,53500.24287144001 2024-05-13,16:02:57.000,134,11050853,14125,0,1715616176,13015.379769059997,139.9061269800004,53500.26383280001 2024-05-13,16:02:58.000,134,11050883,14365,0,1715616177,13015.467341089992,140.3361239099977,53500.32671688 2024-05-13,16:02:59.000,134,11050893,14005,0,1715616178,13015.554913120002,140.78726823000034,53500.382613839996 2024-05-13,16:03:00.000,134,11050876,14245,0,1715616179,13015.676166699988,141.21021602999826,53500.42453656 2024-05-13,16:03:01.000,134,11050866,14205,0,1715616180,13015.878255999989,141.59086905000004,53500.50838200001 2024-05-13,16:03:02.000,134,11050880,14405,0,1715616181,13016.12076315999,141.95037468000373,53500.550304719996 2024-05-13,16:03:03.000,134,11050875,14325,0,1715616182,13016.471051280001,142.27463466000336,53500.62017592 2024-05-13,16:03:04.000,134,11050842,13885,0,1715616183,13016.915647739988,142.48610855999868,53500.57825320001 2024-05-13,16:03:05.000,134,11050864,14205,0,1715616184,13017.40066205999,142.73282810999808,53500.66209864 2024-05-13,16:03:06.000,134,11050894,14245,0,1715616185,13017.878940069997,142.90200723000453,53500.72498272001 2024-05-13,16:03:07.000,134,11050896,13925,0,1715616186,13018.330272839994,143.0570880899977,53500.80184104 2024-05-13,16:03:08.000,134,11050848,14005,0,1715616187,13018.774869299996,143.19807068999944,53500.82978952 2024-05-13,16:03:09.000,134,11050876,13965,0,1715616188,13019.192520520002,143.27561111999967,53500.89267360001 2024-05-13,16:03:10.000,134,11050904,13885,0,1715616189,13019.57649018999,143.40249546000268,53501.01145464001 2024-05-13,16:03:11.000,134,11050849,14245,0,1715616190,13019.94698724,143.43774110999948,53501.088312960004 2024-05-13,16:03:12.000,134,11050865,14045,0,1715616191,13020.337693219997,143.4659376300042,53501.16517128 2024-05-13,16:03:13.000,134,11050898,14205,0,1715616192,13020.687981339994,143.44479023999884,53501.28395232 2024-05-13,16:03:14.000,134,11050889,14325,0,1715616193,13021.011324219995,143.40954459000204,53501.33984928 2024-05-13,16:03:15.000,134,11050881,13685,0,1715616194,13021.341403409991,143.3531515499999,53501.43068184 2024-05-13,16:03:16.000,134,11050884,14405,0,1715616195,13021.684955219993,143.24036547000287,53501.55645 2024-05-13,16:03:17.000,134,11050873,13725,0,1715616196,13022.008298099994,143.14872678000393,53501.64728256 2024-05-13,16:03:18.000,134,11050855,14005,0,1715616197,13022.42594932,143.02889157000027,53501.68920528 2024-05-13,16:03:19.000,134,11050897,13925,0,1715616198,13022.890754710003,142.86676158000046,53501.77305072001 2024-05-13,16:03:20.000,134,11050923,13925,0,1715616199,13023.50375892,142.65528767999785,53501.89183176 2024-05-13,16:03:21.000,134,11050877,13845,0,1715616200,13024.204335159993,142.4297155200038,53501.975677200004 2024-05-13,16:03:22.000,134,11050899,13925,0,1715616201,13024.965538190001,142.1054555400042,53502.094458240004 2024-05-13,16:03:23.000,134,11050821,13885,0,1715616202,13025.7806317,141.809392080002,53502.19926504 2024-05-13,16:03:24.000,134,11050841,13885,0,1715616203,13026.683297239993,141.47808297000302,53502.31804608 2024-05-13,16:03:25.000,134,11050897,14205,0,1715616204,13027.606171710002,141.18201951000083,53502.47176272001 2024-05-13,16:03:26.000,134,11050887,13925,0,1715616205,13028.555991419991,140.907103440004,53502.618492240006 2024-05-13,16:03:27.000,134,11050882,14005,0,1715616206,13029.505811129995,140.62513824000052,53502.86304144 2024-05-13,16:03:28.000,134,11050850,14245,0,1715616207,13030.46910345999,140.3643204300024,53502.932912640004 2024-05-13,16:03:29.000,134,11050893,13925,0,1715616208,13031.405450550003,140.12465001000237,53503.10759064 2024-05-13,16:03:30.000,134,11050859,13845,0,1715616209,13032.388951809997,139.81448829000146,53503.26130728001 2024-05-13,16:03:31.000,134,11050874,14285,0,1715616210,13033.31182627999,139.56776874000207,53503.42201104 2024-05-13,16:03:32.000,134,11050855,13965,0,1715616211,13034.221228129994,139.27875440999924,53503.61066328 2024-05-13,16:03:33.000,134,11050869,13805,0,1715616212,13035.144102599988,138.98974008000368,53503.792328400006 2024-05-13,16:03:34.000,134,11050904,13885,0,1715616213,13035.986141349997,138.6936766200015,53503.960019280006 2024-05-13,16:03:35.000,134,11050905,13925,0,1715616214,13036.81470748,138.45400620000146,53504.225529840005 2024-05-13,16:03:36.000,134,11050906,13885,0,1715616215,13037.629800989998,138.14384448000055,53504.4211692 2024-05-13,16:03:37.000,134,11050886,13805,0,1715616216,13038.323640919996,137.87597754000308,53504.61680856 2024-05-13,16:03:38.000,134,11050871,13925,0,1715616217,13038.997271919994,137.5940123399996,53504.81943504001 2024-05-13,16:03:39.000,134,11050852,13845,0,1715616218,13039.677639230002,137.26975235999998,53505.09193272 2024-05-13,16:03:40.000,134,11050839,13885,0,1715616219,13040.28390712999,136.8890993399982,53505.30853344 2024-05-13,16:03:41.000,134,11050884,14005,0,1715616220,13040.957538130002,136.60713414000202,53505.55308264 2024-05-13,16:03:42.000,134,11050880,13965,0,1715616221,13041.658114369995,136.1700880799981,53505.748722 2024-05-13,16:03:43.000,134,11050887,13965,0,1715616222,13042.385635849998,135.77533680000488,53505.98628408 2024-05-13,16:03:44.000,134,11050854,13645,0,1715616223,13043.133366260001,135.35943812999903,53506.23083328001 2024-05-13,16:03:45.000,134,11050872,13885,0,1715616224,13043.847415119999,134.9364903300011,53506.42647264001 2024-05-13,16:03:46.000,134,11050877,13765,0,1715616225,13044.608618149992,134.5276407900019,53506.671021840004 2024-05-13,16:03:47.000,134,11050903,13605,0,1715616226,13045.376557489995,134.12584038000205,53506.908583920005 2024-05-13,16:03:48.000,134,11050837,13725,0,1715616227,13046.117551589989,133.76633474999835,53507.195055840006 2024-05-13,16:03:49.000,134,11050903,14045,0,1715616228,13046.818127829996,133.3645343399985,53507.38370808001 2024-05-13,16:03:50.000,134,11050853,13565,0,1715616229,13047.525440379999,132.9556847999993,53507.64921864001 2024-05-13,16:03:51.000,134,11050857,13565,0,1715616230,13048.219280309997,132.56798264999816,53507.83088376 2024-05-13,16:03:52.000,134,11050873,13965,0,1715616231,13048.87943868999,132.1661822399983,53508.06844584 2024-05-13,16:03:53.000,134,11050868,13725,0,1715616232,13049.478970279997,131.75028356999974,53508.34094352001 2024-05-13,16:03:54.000,134,11050819,13925,0,1715616233,13050.04482032,131.33438490000117,53508.585492720005 2024-05-13,16:03:55.000,134,11050916,13725,0,1715616234,13050.516362019996,130.92553536000196,53508.753183600005 2024-05-13,16:03:56.000,134,11050869,13645,0,1715616235,13050.954222169988,130.5730788600049,53509.067604 2024-05-13,16:03:57.000,134,11050868,13925,0,1715616236,13051.33819183999,130.22062236000056,53509.29817896001 2024-05-13,16:03:58.000,134,11050894,13805,0,1715616237,13051.654798409996,129.84701846999815,53509.486831199996 2024-05-13,16:03:59.000,134,11050860,13725,0,1715616238,13051.971404980002,129.48046371000237,53509.73138040001 2024-05-13,16:04:00.000,134,11050834,13885,0,1715616239,13052.213912139989,129.13505634000467,53509.89907128001 2024-05-13,16:04:01.000,134,11050907,13845,0,1715616240,13052.409265129994,128.83194375000312,53510.045800800006 2024-05-13,16:04:02.000,134,11050880,13965,0,1715616241,13052.49683715999,128.50063464000414,53510.28336288001 2024-05-13,16:04:03.000,134,11050875,13965,0,1715616242,13052.56420026,128.2116203100013,53510.56983480001 2024-05-13,16:04:04.000,134,11050895,14205,0,1715616243,13052.54399133,127.92260597999848,53510.80739688001 2024-05-13,16:04:05.000,134,11050862,14245,0,1715616244,13052.45641929999,127.71113208000315,53510.982074880005 2024-05-13,16:04:06.000,134,11050862,13925,0,1715616245,13052.362110959999,127.51375643999927,53511.20566272 2024-05-13,16:04:07.000,134,11050860,13725,0,1715616246,13052.240857379998,127.33047906000138,53511.40828920001 2024-05-13,16:04:08.000,134,11050870,13925,0,1715616247,13052.092658559988,127.18949645999965,53511.63187704 2024-05-13,16:04:09.000,134,11050881,13805,0,1715616248,13051.944459739992,127.03441559999919,53511.81354216001 2024-05-13,16:04:10.000,134,11050859,14245,0,1715616249,13051.701952579991,126.9004821300041,53512.037130000004 2024-05-13,16:04:11.000,134,11050892,13885,0,1715616250,13051.45944541999,126.81589257000451,53512.14892392001 2024-05-13,16:04:12.000,134,11050846,13925,0,1715616251,13051.17652039999,126.78064692000044,53512.33757616 2024-05-13,16:04:13.000,134,11050866,13885,0,1715616252,13050.799287039998,126.6537625800047,53512.53321552001 2024-05-13,16:04:14.000,134,11050873,14005,0,1715616253,13050.374899509996,126.54802562999976,53512.589112480004 2024-05-13,16:04:15.000,134,11050906,13725,0,1715616254,13049.93703935999,126.48458345999825,53512.74981624001 2024-05-13,16:04:16.000,134,11050811,13565,0,1715616255,13049.465497659992,126.44933781000145,53512.83366168 2024-05-13,16:04:17.000,134,11050880,13885,0,1715616256,13048.91985654999,126.42819042000338,53512.95244272 2024-05-13,16:04:18.000,134,11050873,13805,0,1715616257,13048.266434479992,126.3295025999978,53513.07821088 2024-05-13,16:04:19.000,134,11050870,14045,0,1715616258,13047.62648503,126.30130608000036,53513.12712072 2024-05-13,16:04:20.000,134,11050902,13725,0,1715616259,13046.939381409997,126.26606043000356,53513.1900048 2024-05-13,16:04:21.000,134,11050871,14325,0,1715616260,13046.292695649994,126.23786390999885,53513.259876000004 2024-05-13,16:04:22.000,134,11050857,13965,0,1715616261,13045.558437859996,126.18147087000398,53513.30179872001 2024-05-13,16:04:23.000,134,11050884,13965,0,1715616262,13044.931961029994,126.16737260999798,53513.34372144 2024-05-13,16:04:24.000,134,11050862,13925,0,1715616263,13044.23138479,126.16737260999798,53513.427566880004 2024-05-13,16:04:25.000,134,11050825,14085,0,1715616264,13043.577962719988,126.17442174000462,53513.41359264 2024-05-13,16:04:26.000,134,11050862,13925,0,1715616265,13042.87065017,126.23081477999949,53513.48346384 2024-05-13,16:04:27.000,134,11050850,14245,0,1715616266,13042.163337619997,126.38589563999994,53513.448528240006 2024-05-13,16:04:28.000,134,11050838,14045,0,1715616267,13041.40213458999,126.53392737000104,53513.448528240006 2024-05-13,16:04:29.000,134,11050877,13765,0,1715616268,13040.688085729991,126.66786084000341,53513.497438080005 2024-05-13,16:04:30.000,134,11050847,14325,0,1715616269,13039.967300559998,126.8511382200013,53513.448528240006 2024-05-13,16:04:31.000,134,11050852,14085,0,1715616270,13039.239779079995,127.02736646999983,53513.46250248 2024-05-13,16:04:32.000,134,11050850,14165,0,1715616271,13038.518993910002,127.17539820000093,53513.427566880004 2024-05-13,16:04:33.000,134,11050822,13925,0,1715616272,13037.818417669994,127.37982297000417,53513.34372144 2024-05-13,16:04:34.000,134,11050881,13925,0,1715616273,13037.090896189991,127.51375643999927,53513.32276008001 2024-05-13,16:04:35.000,134,11050878,13725,0,1715616274,13036.397056259993,127.64064078000229,53513.19699192 2024-05-13,16:04:36.000,134,11050864,14085,0,1715616275,13035.703216329995,127.74637772999995,53513.231927520006 2024-05-13,16:04:37.000,134,11050905,14205,0,1715616276,13034.975694849993,127.92260597999848,53513.14109496 2024-05-13,16:04:38.000,134,11050860,14165,0,1715616277,13034.261645989995,128.06358858000021,53513.03628816001 2024-05-13,16:04:39.000,134,11050850,13685,0,1715616278,13033.493706649992,128.23981682999874,53512.97340408 2024-05-13,16:04:40.000,134,11050869,13965,0,1715616279,13032.732503619998,128.38079943000048,53512.896545760006 2024-05-13,16:04:41.000,134,11050839,13925,0,1715616280,13031.91067379999,128.54997854999965,53512.79173896 2024-05-13,16:04:42.000,134,11050814,13845,0,1715616281,13031.102316600001,128.73325593000482,53512.69391928 2024-05-13,16:04:43.000,134,11050862,13805,0,1715616282,13030.246805229988,128.86014027000056,53512.55417688001 2024-05-13,16:04:44.000,134,11050865,14045,0,1715616283,13029.445184339995,129.015221130001,53512.42840872 2024-05-13,16:04:45.000,134,11050874,13965,0,1715616284,13028.562727730001,129.15620373000274,53512.2816792 2024-05-13,16:04:46.000,134,11050896,13805,0,1715616285,13027.821733629993,129.2619406800004,53512.12097544 2024-05-13,16:04:47.000,134,11050843,14125,0,1715616286,13027.07400321999,129.4099724100015,53512.037130000004 2024-05-13,16:04:48.000,134,11050896,13805,0,1715616287,13026.373426979997,129.52980761999788,53511.88341336001 2024-05-13,16:04:49.000,134,11050853,13725,0,1715616288,13025.74021384,129.5932497899994,53511.69476112001 2024-05-13,16:04:50.000,134,11050851,13725,0,1715616289,13025.214781659997,129.64259370000218,53511.56200584 2024-05-13,16:04:51.000,134,11050833,13885,0,1715616290,13024.66240424,129.6919376099977,53511.35239224 2024-05-13,16:04:52.000,134,11050829,13525,0,1715616291,13024.285170879994,129.6919376099977,53511.2336112 2024-05-13,16:04:53.000,134,11050823,13685,0,1715616292,13023.934882759997,129.6566919600009,53511.00303624001 2024-05-13,16:04:54.000,134,11050842,13725,0,1715616293,13023.631748809996,129.60029891999875,53510.84233248 2024-05-13,16:04:55.000,134,11050862,13725,0,1715616294,13023.39597795999,129.53685675000452,53510.63970600001 2024-05-13,16:04:56.000,134,11050859,13805,0,1715616295,13023.220833899999,129.45226718999766,53510.52092496001 2024-05-13,16:04:57.000,134,11050862,13645,0,1715616296,13023.072635079989,129.31833372000256,53510.31829848 2024-05-13,16:04:58.000,134,11050843,13525,0,1715616297,13022.904227329993,129.17735112000082,53510.157594719996 2024-05-13,16:04:59.000,134,11050876,13725,0,1715616298,13022.735819579997,129.07161417000316,53510.024839440004 2024-05-13,16:05:00.000,134,11050866,13765,0,1715616299,13022.634774929997,128.9799754800042,53509.85016144001 2024-05-13,16:05:01.000,134,11050855,13685,0,1715616300,13022.520257659991,128.8530911400012,53509.67548344 2024-05-13,16:05:02.000,134,11050801,13765,0,1715616301,13022.439421939991,128.74735419000353,53509.52875392 2024-05-13,16:05:03.000,134,11050810,13725,0,1715616302,13022.392267769996,128.6416172399986,53509.36106304 2024-05-13,16:05:04.000,134,11050832,13645,0,1715616303,13022.3451136,128.6063715900018,53509.207346400006 2024-05-13,16:05:05.000,134,11050836,13565,0,1715616304,13022.37879514999,128.50063464000414,53509.02568128 2024-05-13,16:05:06.000,134,11050883,13845,0,1715616305,13022.452894559996,128.40899594999792,53508.89292600001 2024-05-13,16:05:07.000,134,11050887,13565,0,1715616306,13022.560675519991,128.36670117000176,53508.718248 2024-05-13,16:05:08.000,134,11050871,13805,0,1715616307,13022.681929099992,128.33850465000432,53508.6134412 2024-05-13,16:05:09.000,134,11050816,13845,0,1715616308,13022.803182679992,128.36670117000176,53508.536582880006 2024-05-13,16:05:10.000,134,11050873,13965,0,1715616309,13022.910963640003,128.47243811999942,53508.41081472001 2024-05-13,16:05:11.000,134,11050850,13765,0,1715616310,13022.937908879998,128.557027679999,53508.32696928 2024-05-13,16:05:12.000,134,11050876,13845,0,1715616311,13022.951381499988,128.69801028000074,53508.180239760004 2024-05-13,16:05:13.000,134,11050846,14045,0,1715616312,13022.924436259993,128.86718939999992,53508.06844584 2024-05-13,16:05:14.000,134,11050839,13885,0,1715616313,13022.796446369997,129.05751591000444,53508.019536 2024-05-13,16:05:15.000,134,11050845,13925,0,1715616314,13022.621302309992,129.2619406800004,53507.963639040005 2024-05-13,16:05:16.000,134,11050849,13885,0,1715616315,13022.37879514999,129.43111979999958,53507.81690952001 2024-05-13,16:05:17.000,134,11050845,13805,0,1715616316,13022.07566119999,129.64259370000218,53507.74005120001 2024-05-13,16:05:18.000,134,11050846,13565,0,1715616317,13021.819681419998,129.8188219500007,53507.66319288 2024-05-13,16:05:19.000,134,11050846,14205,0,1715616318,13021.476129609997,129.91046063999966,53507.57236032001 2024-05-13,16:05:20.000,134,11050875,13725,0,1715616319,13021.260567689991,130.03734498000267,53507.44659216 2024-05-13,16:05:21.000,134,11050854,14045,0,1715616320,13020.97764266999,130.0866888899982,53507.35575960001 2024-05-13,16:05:22.000,134,11050815,13925,0,1715616321,13020.87659801999,130.15718018999905,53507.22300432 2024-05-13,16:05:23.000,134,11050833,13765,0,1715616322,13020.83618015999,130.12898367000162,53507.13217176 2024-05-13,16:05:24.000,134,11050869,13765,0,1715616323,13020.87659801999,130.12898367000162,53506.98544224 2024-05-13,16:05:25.000,134,11050842,13845,0,1715616324,13021.0652147,130.07963975999883,53506.81076424001 2024-05-13,16:05:26.000,134,11050831,14005,0,1715616325,13021.294249239996,130.03734498000267,53506.68499608001 2024-05-13,16:05:27.000,134,11050880,13845,0,1715616326,13021.651273670002,129.94570629000373,53506.5522408 2024-05-13,16:05:28.000,134,11050847,14245,0,1715616327,13021.99482547999,129.87521499000286,53506.4823696 2024-05-13,16:05:29.000,134,11050854,13725,0,1715616328,13022.38553146,129.76947803999792,53506.32865296001 2024-05-13,16:05:30.000,134,11050863,13885,0,1715616329,13022.782973749992,129.64259370000218,53506.32166584 2024-05-13,16:05:31.000,134,11050875,13925,0,1715616330,13023.065898769994,129.54390588000388,53506.237820400005 2024-05-13,16:05:32.000,134,11050844,13925,0,1715616331,13023.227570209994,129.5086602299998,53506.11205224001 2024-05-13,16:05:33.000,134,11050850,13765,0,1715616332,13023.389241649995,129.38882502000342,53506.06314240001 2024-05-13,16:05:34.000,134,11050825,13805,0,1715616333,13023.46334106,129.35357936999935,53506.03519392 2024-05-13,16:05:35.000,134,11050839,13845,0,1715616334,13023.55764939999,129.33243198000127,53505.972309840006 2024-05-13,16:05:36.000,134,11050848,14085,0,1715616335,13023.550913089995,129.29013719999784,53505.86051592 2024-05-13,16:05:37.000,134,11050861,14205,0,1715616336,13023.60480357,129.27603893999913,53505.83955456 2024-05-13,16:05:38.000,134,11050880,14325,0,1715616337,13023.611539879996,129.2619406800004,53505.804618960006 2024-05-13,16:05:39.000,134,11050869,13805,0,1715616338,13023.631748809996,129.2619406800004,53505.76968336 2024-05-13,16:05:40.000,134,11050850,14205,0,1715616339,13023.68563929,129.30423546000384,53505.69981216 2024-05-13,16:05:41.000,134,11050838,14085,0,1715616340,13023.766475010001,129.35357936999935,53505.734747760005 2024-05-13,16:05:42.000,134,11050857,13885,0,1715616341,13023.827101800001,129.39587415000278,53505.7137864 2024-05-13,16:05:43.000,134,11050842,13965,0,1715616342,13023.921410139992,129.39587415000278,53505.70679928001 2024-05-13,16:05:44.000,134,11050836,14205,0,1715616343,13023.901201209992,129.48046371000237,53505.664876560004 2024-05-13,16:05:45.000,134,11050856,13845,0,1715616344,13023.894464899997,129.55095501000324,53505.65090232 2024-05-13,16:05:46.000,134,11050843,13845,0,1715616345,13023.813629179996,129.62849544000346,53505.67186368 2024-05-13,16:05:47.000,134,11050820,13885,0,1715616346,13023.726057150001,129.74128152000048,53505.6439152 2024-05-13,16:05:48.000,134,11050872,13965,0,1715616347,13023.6250125,129.84701846999815,53505.62295384 2024-05-13,16:05:49.000,134,11050834,13765,0,1715616348,13023.51723153999,129.9668536800018,53505.62295384 2024-05-13,16:05:50.000,134,11050867,14205,0,1715616349,13023.348823789995,130.07259062999947,53505.62295384 2024-05-13,16:05:51.000,134,11050852,14125,0,1715616350,13023.227570209994,130.18537671000377,53505.60199248 2024-05-13,16:05:52.000,134,11050803,14085,0,1715616351,13023.113052939989,130.262917140004,53505.574044 2024-05-13,16:05:53.000,134,11050871,14245,0,1715616352,13023.119789249999,130.3616049600023,53505.51115992001 2024-05-13,16:05:54.000,134,11050834,14325,0,1715616353,13023.079371389998,130.4109488699978,53505.518147040006 2024-05-13,16:05:55.000,134,11050896,14045,0,1715616354,13023.139998179999,130.43209626000316,53505.518147040006 2024-05-13,16:05:56.000,134,11050853,14325,0,1715616355,13023.180416039999,130.37570322000101,53505.45526296 2024-05-13,16:05:57.000,134,11050855,14045,0,1715616356,13023.29493330999,130.33340844000486,53505.4343016 2024-05-13,16:05:58.000,134,11050875,14325,0,1715616357,13023.348823789995,130.29111366000143,53505.399366000005 2024-05-13,16:05:59.000,134,11050839,14165,0,1715616358,13023.449868439995,130.22062236000056,53505.448275840004 2024-05-13,16:06:00.000,134,11050825,14285,0,1715616359,13023.490286299995,130.17127844999777,53505.34346904001 2024-05-13,16:06:01.000,134,11050845,14005,0,1715616360,13023.53744046999,130.12898367000162,53505.37141752001 2024-05-13,16:06:02.000,134,11050847,14085,0,1715616361,13023.53744046999,130.10078715000418,53505.35744328 2024-05-13,16:06:03.000,134,11050877,14125,0,1715616362,13023.52396785,130.0866888899982,53505.39237888001 2024-05-13,16:06:04.000,134,11050879,13885,0,1715616363,13023.47681367999,130.0866888899982,53505.35744328 2024-05-13,16:06:05.000,134,11050802,14205,0,1715616364,13023.4229232,130.15718018999905,53505.350456160006 2024-05-13,16:06:06.000,134,11050839,13885,0,1715616365,13023.36229641,130.19242584000312,53505.4343016 2024-05-13,16:06:07.000,134,11050809,14085,0,1715616366,13023.30166962,130.2981627900008,53505.46225008001 2024-05-13,16:06:08.000,134,11050880,14205,0,1715616367,13023.173679729989,130.34750670000358,53505.4343016 2024-05-13,16:06:09.000,134,11050840,14165,0,1715616368,13023.113052939989,130.4109488699978,53505.5041728 2024-05-13,16:06:10.000,134,11050907,13925,0,1715616369,13022.985063049993,130.43914539000252,53505.47622432 2024-05-13,16:06:11.000,134,11050883,14245,0,1715616370,13022.897491019998,130.55193146999954,53505.51115992001 2024-05-13,16:06:12.000,134,11050839,13965,0,1715616371,13022.782973749992,130.63652102999913,53505.58801824001 2024-05-13,16:06:13.000,134,11050873,14205,0,1715616372,13022.661720169992,130.72815971999808,53505.58801824001 2024-05-13,16:06:14.000,134,11050846,13805,0,1715616373,13022.520257659991,130.8691423199998,53505.55308264 2024-05-13,16:06:15.000,134,11050843,14085,0,1715616374,13022.33837728999,130.94668275000004,53505.58103112 2024-05-13,16:06:16.000,134,11050817,14045,0,1715616375,13022.18344216,131.10881273999985,53505.60897960001 2024-05-13,16:06:17.000,134,11050812,13885,0,1715616376,13022.06218858,131.2145496900048,53505.6439152 2024-05-13,16:06:18.000,134,11050911,13845,0,1715616377,13021.913989759989,131.39077794000332,53505.65090232 2024-05-13,16:06:19.000,134,11050834,14005,0,1715616378,13021.819681419998,131.46831837000354,53505.70679928001 2024-05-13,16:06:20.000,134,11050830,13685,0,1715616379,13021.684955219993,131.56700619000185,53505.67186368 2024-05-13,16:06:21.000,134,11050895,13765,0,1715616380,13021.550229020002,131.6727431399995,53505.685837920006 2024-05-13,16:06:22.000,134,11050860,13765,0,1715616381,13021.455920679997,131.7573326999991,53505.69282504 2024-05-13,16:06:23.000,134,11050886,13725,0,1715616382,13021.341403409991,131.83487312999932,53505.72776064001 2024-05-13,16:06:24.000,134,11050876,13925,0,1715616383,13021.20667721,131.9335609500049,53505.70679928001 2024-05-13,16:06:25.000,134,11050826,13645,0,1715616384,13021.08542363,131.9335609500049,53505.664876560004 2024-05-13,16:06:26.000,134,11050855,13925,0,1715616385,13021.031533149995,132.03929790000257,53505.67186368 2024-05-13,16:06:27.000,134,11050856,13725,0,1715616386,13020.97764266999,132.06749442,53505.72077352 2024-05-13,16:06:28.000,134,11050860,13605,0,1715616387,13020.89680694999,132.1520839799996,53505.72776064001 2024-05-13,16:06:29.000,134,11050857,14285,0,1715616388,13020.829443849994,132.1802805000043,53505.62295384 2024-05-13,16:06:30.000,134,11050859,13765,0,1715616389,13020.721662889999,132.24372266999853,53505.664876560004 2024-05-13,16:06:31.000,134,11050883,13485,0,1715616390,13020.721662889999,132.18732963000366,53505.67186368 2024-05-13,16:06:32.000,134,11050860,13845,0,1715616391,13020.701453959999,132.1802805000043,53505.72077352 2024-05-13,16:06:33.000,134,11050856,13725,0,1715616392,13020.640827169998,132.19437876000302,53505.70679928001 2024-05-13,16:06:34.000,134,11050859,13885,0,1715616393,13020.640827169998,132.2507717999979,53505.69282504 2024-05-13,16:06:35.000,134,11050886,13765,0,1715616394,13020.580200379998,132.27191919000325,53505.69981216 2024-05-13,16:06:36.000,134,11050845,13765,0,1715616395,13020.586936689993,132.25782093000453,53505.75570912001 2024-05-13,16:06:37.000,134,11050859,13925,0,1715616396,13020.533046209988,132.30011571000068,53505.734747760005 2024-05-13,16:06:38.000,134,11050884,13845,0,1715616397,13020.492628350003,132.32126309999876,53505.72776064001 2024-05-13,16:06:39.000,134,11050831,13765,0,1715616398,13020.438737869998,132.33536136000475,53505.783657600005 2024-05-13,16:06:40.000,134,11050896,13725,0,1715616399,13020.378111079997,132.3635578800022,53505.77667048001 2024-05-13,16:06:41.000,134,11050890,13965,0,1715616400,13020.304011669992,132.398803529999,53505.804618960006 2024-05-13,16:06:42.000,134,11050900,13605,0,1715616401,13020.182758089992,132.44814744000178,53505.82558032001 2024-05-13,16:06:43.000,134,11050891,13805,0,1715616402,13020.041295579991,132.48339308999857,53505.82558032001 2024-05-13,16:06:44.000,134,11050888,13845,0,1715616403,13019.94025092999,132.525687870002,53505.8185932 2024-05-13,16:06:45.000,134,11050855,14005,0,1715616404,13019.79878841999,132.55388438999944,53505.804618960006 2024-05-13,16:06:46.000,134,11050817,14125,0,1715616405,13019.711216389995,132.63142481999967,53505.83955456 2024-05-13,16:06:47.000,134,11050912,14085,0,1715616406,13019.61690804999,132.68781786000181,53505.81160608 2024-05-13,16:06:48.000,134,11050826,13965,0,1715616407,13019.603435429999,132.75830916000268,53505.832567440004 2024-05-13,16:06:49.000,134,11050860,14205,0,1715616408,13019.55628125999,132.81470220000483,53505.88147728 2024-05-13,16:06:50.000,134,11050864,13805,0,1715616409,13019.502390779999,132.88519349999842,53505.88147728 2024-05-13,16:06:51.000,134,11050904,14005,0,1715616410,13019.455236609989,132.97683219000464,53505.89545152001 2024-05-13,16:06:52.000,134,11050857,13925,0,1715616411,13019.394609819989,133.06142175000423,53505.88147728 2024-05-13,16:06:53.000,134,11050851,13885,0,1715616412,13019.320510409998,133.14601131000381,53505.81160608 2024-05-13,16:06:54.000,134,11050888,14085,0,1715616413,13019.259883619998,133.2024043499987,53505.84654168001 2024-05-13,16:06:55.000,134,11050884,13965,0,1715616414,13019.192520520002,133.23765000000276,53505.76269624 2024-05-13,16:06:56.000,134,11050845,14125,0,1715616415,13019.172311590002,133.30814130000363,53505.79064472 2024-05-13,16:06:57.000,134,11050858,14285,0,1715616416,13019.131893730002,133.3645343399985,53505.74173488 2024-05-13,16:06:58.000,134,11050843,14045,0,1715616417,13019.064530629992,133.44912389999809,53505.75570912001 2024-05-13,16:06:59.000,134,11050882,14285,0,1715616418,13019.024112769992,133.54781172000366,53505.77667048001 2024-05-13,16:07:00.000,134,11050886,14085,0,1715616419,13018.976958599997,133.55486085000302,53505.72776064001 2024-05-13,16:07:01.000,134,11050849,13885,0,1715616420,13018.963485979992,133.59715562999918,53505.748722 2024-05-13,16:07:02.000,134,11050902,14245,0,1715616421,13018.902859189991,133.65354867000133,53505.72776064001 2024-05-13,16:07:03.000,134,11050885,14085,0,1715616422,13018.902859189991,133.76633474999835,53505.67885080001 2024-05-13,16:07:04.000,134,11050865,14165,0,1715616423,13018.862441329991,133.82977691999986,53505.685837920006 2024-05-13,16:07:05.000,134,11050874,13885,0,1715616424,13018.869177640001,133.8720717000033,53505.65090232 2024-05-13,16:07:06.000,134,11050832,14245,0,1715616425,13018.842232399991,133.94256300000416,53505.664876560004 2024-05-13,16:07:07.000,134,11050870,13885,0,1715616426,13018.842232399991,134.02010343000438,53505.59500536 2024-05-13,16:07:08.000,134,11050877,13805,0,1715616427,13018.82875978,134.09059472999797,53505.615966720005 2024-05-13,16:07:09.000,134,11050884,14085,0,1715616428,13018.815287159996,134.13993864000076,53505.58103112 2024-05-13,16:07:10.000,134,11050830,14405,0,1715616429,13018.74118774999,134.21042994000163,53505.574044 2024-05-13,16:07:11.000,134,11050863,14085,0,1715616430,13018.62667048,134.32321601999865,53505.58801824001 2024-05-13,16:07:12.000,134,11050854,14005,0,1715616431,13018.451526419994,134.38665819000016,53505.56006976001 2024-05-13,16:07:13.000,134,11050860,13885,0,1715616432,13018.276382359989,134.4430512300023,53505.52513416 2024-05-13,16:07:14.000,134,11050875,13965,0,1715616433,13018.094501989988,134.49944427000446,53505.49019856001 2024-05-13,16:07:15.000,134,11050856,14245,0,1715616434,13017.932830550002,134.55583730999933,53505.518147040006 2024-05-13,16:07:16.000,134,11050795,14245,0,1715616435,13017.764422799992,134.61927948000084,53505.49019856001 2024-05-13,16:07:17.000,134,11050894,14205,0,1715616436,13017.643169219991,134.70386904000043,53505.497185680004 2024-05-13,16:07:18.000,134,11050864,13885,0,1715616437,13017.48149777999,134.7391146900045,53505.48321144 2024-05-13,16:07:19.000,134,11050844,14245,0,1715616438,13017.353507889995,134.79550772999937,53505.41334024 2024-05-13,16:07:20.000,134,11050822,13965,0,1715616439,13017.232254309994,134.85190077000152,53505.41334024 2024-05-13,16:07:21.000,134,11050844,14045,0,1715616440,13017.104264419999,134.95058858999982,53505.38539176 2024-05-13,16:07:22.000,134,11050883,14045,0,1715616441,13017.016692389989,135.00698163000197,53505.34346904001 2024-05-13,16:07:23.000,134,11050801,14325,0,1715616442,13016.935856669988,135.07747293000284,53505.39237888001 2024-05-13,16:07:24.000,134,11050851,14205,0,1715616443,13016.868493569993,135.13386596999771,53505.28757208 2024-05-13,16:07:25.000,134,11050916,13925,0,1715616444,13016.807866779993,135.15501336000307,53505.280584960004 2024-05-13,16:07:26.000,134,11050877,13925,0,1715616445,13016.794394160002,135.19025900999986,53505.231675120005 2024-05-13,16:07:27.000,134,11050818,13965,0,1715616446,13016.727031059992,135.2325537900033,53505.161803920004 2024-05-13,16:07:28.000,134,11050862,14005,0,1715616447,13016.679876889997,135.28894682999817,53505.17577816001 2024-05-13,16:07:29.000,134,11050833,13925,0,1715616448,13016.605777479992,135.31009422000352,53505.112894080004 2024-05-13,16:07:30.000,134,11050865,14085,0,1715616449,13016.592304860002,135.40173291000247,53505.04302288 2024-05-13,16:07:31.000,134,11050884,14085,0,1715616450,13016.518205449996,135.45107681999798,53505.04302288 2024-05-13,16:07:32.000,134,11050837,13925,0,1715616451,13016.437369729996,135.53566638000484,53505.05699712001 2024-05-13,16:07:33.000,134,11050839,13925,0,1715616452,13016.30264352999,135.577961160001,53505.00110016 2024-05-13,16:07:34.000,134,11050826,13725,0,1715616453,13016.22180780999,135.69779637000465,53504.945203200004 2024-05-13,16:07:35.000,134,11050861,14085,0,1715616454,13016.093817919995,135.7894350600036,53504.966164560006 2024-05-13,16:07:36.000,134,11050888,13645,0,1715616455,13015.992773269994,135.8387789699991,53504.95219032 2024-05-13,16:07:37.000,134,11050859,13925,0,1715616456,13015.858047069989,135.91631939999934,53504.88930624001 2024-05-13,16:07:38.000,134,11050865,13845,0,1715616457,13015.783947659998,135.9868107000002,53504.86135776 2024-05-13,16:07:39.000,134,11050871,13885,0,1715616458,13015.655957769988,136.036154610003,53504.84039640001 2024-05-13,16:07:40.000,134,11050874,14165,0,1715616459,13015.548176809993,136.06435113000043,53504.83340928 2024-05-13,16:07:41.000,134,11050921,13685,0,1715616460,13015.460604779997,136.12074417000258,53504.78449944 2024-05-13,16:07:42.000,134,11050889,14205,0,1715616461,13015.393241680002,136.16303894999874,53504.728602480005 2024-05-13,16:07:43.000,134,11050856,13965,0,1715616462,13015.352823820002,136.25467763999768,53504.70764112 2024-05-13,16:07:44.000,134,11050879,14365,0,1715616463,13015.312405960001,136.30402155000047,53504.67270552001 2024-05-13,16:07:45.000,134,11050858,14285,0,1715616464,13015.231570240001,136.35336546000326,53504.63776992 2024-05-13,16:07:46.000,134,11050826,14125,0,1715616465,13015.211361310001,136.39566023999942,53504.6657184 2024-05-13,16:07:47.000,134,11050900,14285,0,1715616466,13015.177679759996,136.45910241000092,53504.57488584 2024-05-13,16:07:48.000,134,11050910,14045,0,1715616467,13015.15073452,136.47320066999964,53504.55392448001 2024-05-13,16:07:49.000,134,11050870,14045,0,1715616468,13015.12378927999,136.55074109999987,53504.53296312001 2024-05-13,16:07:50.000,134,11050866,14165,0,1715616469,13015.10358034999,136.55074109999987,53504.49802752 2024-05-13,16:07:51.000,134,11050851,14005,0,1715616470,13015.036217249995,136.55074109999987,53504.40719496 2024-05-13,16:07:52.000,134,11050860,13925,0,1715616471,13015.04295355999,136.62123240000074,53504.4211692 2024-05-13,16:07:53.000,134,11050846,14245,0,1715616472,13015.04295355999,136.63533065999945,53504.41418208001 2024-05-13,16:07:54.000,134,11050851,13965,0,1715616473,13015.04968987,136.67762544000288,53504.43514344001 2024-05-13,16:07:55.000,134,11050887,14045,0,1715616474,13015.02274462999,136.6917237000016,53504.37225936 2024-05-13,16:07:56.000,134,11050831,14205,0,1715616475,13015.076635109996,136.6917237000016,53504.30937528 2024-05-13,16:07:57.000,134,11050854,14125,0,1715616476,13015.117052969996,136.67057631000353,53504.33732376001 2024-05-13,16:07:58.000,134,11050885,14325,0,1715616477,13015.157470829996,136.69877283000096,53504.274439680004 2024-05-13,16:07:59.000,134,11050879,14205,0,1715616478,13015.265251789991,136.73401847999776,53504.23251696 2024-05-13,16:08:00.000,134,11050889,14405,0,1715616479,13015.420186919997,136.71287108999968,53504.24649120001 2024-05-13,16:08:01.000,134,11050868,14045,0,1715616480,13015.554913120002,136.68467457000224,53504.23251696 2024-05-13,16:08:02.000,134,11050880,14285,0,1715616481,13015.703111939998,136.66352718000417,53504.21854272001 2024-05-13,16:08:03.000,134,11050882,14125,0,1715616482,13015.871519689994,136.6564780500048,53504.225529840005 2024-05-13,16:08:04.000,134,11050850,13845,0,1715616483,13016.04666375,136.60713414000202,53504.23950408 2024-05-13,16:08:05.000,134,11050872,14205,0,1715616484,13016.12749947,136.57893762000458,53504.16963288001 2024-05-13,16:08:06.000,134,11050838,13965,0,1715616485,13016.32285245999,136.55779022999923,53504.19758136001 2024-05-13,16:08:07.000,134,11050845,14325,0,1715616486,13016.39021556,136.58598675000394,53504.16963288001 2024-05-13,16:08:08.000,134,11050865,14245,0,1715616487,13016.504732829992,136.55779022999923,53504.19758136001 2024-05-13,16:08:09.000,134,11050894,14285,0,1715616488,13016.592304860002,136.55074109999987,53504.18360712 2024-05-13,16:08:10.000,134,11050851,14325,0,1715616489,13016.659667959997,136.5295937100018,53504.176620000006 2024-05-13,16:08:11.000,134,11050870,14005,0,1715616490,13016.700085819997,136.50139719000435,53504.127710160006 2024-05-13,16:08:12.000,134,11050850,13925,0,1715616491,13016.753976300002,136.47320066999964,53504.13469728 2024-05-13,16:08:13.000,134,11050859,13925,0,1715616492,13016.828075709993,136.40270936999877,53504.1416844 2024-05-13,16:08:14.000,134,11050856,14045,0,1715616493,13016.929120359993,136.3322180699979,53504.16963288001 2024-05-13,16:08:15.000,134,11050871,13965,0,1715616494,13017.016692389989,136.28992329000175,53504.1416844 2024-05-13,16:08:16.000,134,11050845,13965,0,1715616495,13017.18510014,136.1982846000028,53504.09976168001 2024-05-13,16:08:17.000,134,11050833,14125,0,1715616496,13017.29961740999,136.0995967800045,53504.127710160006 2024-05-13,16:08:18.000,134,11050884,13805,0,1715616497,13017.46802516,135.99385982999956,53504.12072304001 2024-05-13,16:08:19.000,134,11050831,14085,0,1715616498,13017.676850769996,135.90222114000062,53504.155658640004 2024-05-13,16:08:20.000,134,11050847,13925,0,1715616499,13017.912621620002,135.8387789699991,53504.155658640004 2024-05-13,16:08:21.000,134,11050842,13965,0,1715616500,13018.114710919988,135.77533680000488,53504.225529840005 2024-05-13,16:08:22.000,134,11050839,14205,0,1715616501,13018.33700914999,135.74714028000017,53504.225529840005 2024-05-13,16:08:23.000,134,11050859,14005,0,1715616502,13018.491944279995,135.76123853999889,53504.20456848 2024-05-13,16:08:24.000,134,11050833,13885,0,1715616503,13018.714242509996,135.76828766999824,53504.26046544 2024-05-13,16:08:25.000,134,11050902,13845,0,1715616504,13018.909595500001,135.76828766999824,53504.23251696 2024-05-13,16:08:26.000,134,11050843,13805,0,1715616505,13019.064530629992,135.79648419000296,53504.25347832 2024-05-13,16:08:27.000,134,11050836,13685,0,1715616506,13019.212729450002,135.84582809999847,53504.30238816 2024-05-13,16:08:28.000,134,11050876,13845,0,1715616507,13019.273356240003,135.8881228800019,53504.33732376001 2024-05-13,16:08:29.000,134,11050864,14125,0,1715616508,13019.347455649993,135.96566331000213,53504.344310880006 2024-05-13,16:08:30.000,134,11050841,13925,0,1715616509,13019.461972919999,135.99385982999956,53504.44911768 2024-05-13,16:08:31.000,134,11050867,14005,0,1715616510,13019.549544949994,136.06435113000043,53504.45610480001 2024-05-13,16:08:32.000,134,11050867,13925,0,1715616511,13019.630380669994,136.16303894999874,53504.47007904 2024-05-13,16:08:33.000,134,11050856,13805,0,1715616512,13019.70448008,136.21238286000153,53504.58187296001 2024-05-13,16:08:34.000,134,11050860,13925,0,1715616513,13019.73816162999,136.31107067999983,53504.61680856 2024-05-13,16:08:35.000,134,11050876,13605,0,1715616514,13019.79878841999,136.37451285000134,53504.63776992 2024-05-13,16:08:36.000,134,11050846,14005,0,1715616515,13019.893096759995,136.46615154000028,53504.69366688 2024-05-13,16:08:37.000,134,11050894,14005,0,1715616516,13019.92677831,136.48729892999836,53504.74956384001 2024-05-13,16:08:38.000,134,11050902,13845,0,1715616517,13019.94025092999,136.49434805999772,53504.75655096 2024-05-13,16:08:39.000,134,11050861,13765,0,1715616518,13019.90656938,136.55074109999987,53504.81244792 2024-05-13,16:08:40.000,134,11050835,13885,0,1715616519,13019.94025092999,136.52254458000243,53504.875332 2024-05-13,16:08:41.000,134,11050877,14005,0,1715616520,13019.92677831,136.5930358800033,53504.847383520006 2024-05-13,16:08:42.000,134,11050863,13925,0,1715616521,13019.88636045,136.55074109999987,53504.86834488001 2024-05-13,16:08:43.000,134,11050869,13965,0,1715616522,13019.913305689995,136.5436919700005,53504.86834488001 2024-05-13,16:08:44.000,134,11050867,13765,0,1715616523,13019.933514619996,136.53664284000115,53504.97315168 2024-05-13,16:08:45.000,134,11050889,13885,0,1715616524,13019.94698724,136.55779022999923,53504.97315168 2024-05-13,16:08:46.000,134,11050859,13765,0,1715616525,13020.00761403,136.55779022999923,53504.97315168 2024-05-13,16:08:47.000,134,11050857,13805,0,1715616526,13020.061504509991,136.57188848999795,53505.07097136 2024-05-13,16:08:48.000,134,11050882,13925,0,1715616527,13020.142340229992,136.55779022999923,53505.05699712001 2024-05-13,16:08:49.000,134,11050854,14125,0,1715616528,13020.290539050002,136.5930358800033,53505.112894080004 2024-05-13,16:08:50.000,134,11050857,14045,0,1715616529,13020.344429529992,136.5930358800033,53505.10590696001 2024-05-13,16:08:51.000,134,11050868,13885,0,1715616530,13020.425265249993,136.58598675000394,53505.1198812 2024-05-13,16:08:52.000,134,11050880,14245,0,1715616531,13020.465683109993,136.60008501000266,53505.1897524 2024-05-13,16:08:53.000,134,11050835,14125,0,1715616532,13020.533046209988,136.60008501000266,53505.24564936 2024-05-13,16:08:54.000,134,11050882,14205,0,1715616533,13020.573464069988,136.6564780500048,53505.301546320006 2024-05-13,16:08:55.000,134,11050883,14165,0,1715616534,13020.553255139988,136.6917237000016,53505.280584960004 2024-05-13,16:08:56.000,134,11050817,13885,0,1715616535,13020.539782519998,136.6917237000016,53505.34346904001 2024-05-13,16:08:57.000,134,11050874,14005,0,1715616536,13020.512837279988,136.74811674000375,53505.38539176 2024-05-13,16:08:58.000,134,11050887,13685,0,1715616537,13020.472419420003,136.7763132600012,53505.42731448 2024-05-13,16:08:59.000,134,11050853,13685,0,1715616538,13020.391583700002,136.85385369000142,53505.469237200006 2024-05-13,16:09:00.000,134,11050830,14005,0,1715616539,13020.324220599992,136.93139412000164,53505.49019856001 2024-05-13,16:09:01.000,134,11050821,14165,0,1715616540,13020.256857499997,136.9736888999978,53505.497185680004 2024-05-13,16:09:02.000,134,11050852,13685,0,1715616541,13020.142340229992,137.06532759000402,53505.51115992001 2024-05-13,16:09:03.000,134,11050844,13725,0,1715616542,13020.108658680001,137.1851628000004,53505.53910840001 2024-05-13,16:09:04.000,134,11050874,13965,0,1715616543,13020.000877719991,137.2979488800047,53505.574044 2024-05-13,16:09:05.000,134,11050875,14245,0,1715616544,13019.92677831,137.41073496000172,53505.55308264 2024-05-13,16:09:06.000,134,11050848,14165,0,1715616545,13019.83920627999,137.5587666900028,53505.60897960001 2024-05-13,16:09:07.000,134,11050850,14005,0,1715616546,13019.76510687,137.68565102999855,53505.65788944001 2024-05-13,16:09:08.000,134,11050847,14365,0,1715616547,13019.650589599994,137.76319145999878,53505.67186368 2024-05-13,16:09:09.000,134,11050896,13845,0,1715616548,13019.569753879994,137.91827231999923,53505.67885080001 2024-05-13,16:09:10.000,134,11050808,13765,0,1715616549,13019.515863399989,138.0522057900016,53505.65788944001 2024-05-13,16:09:11.000,134,11050832,13885,0,1715616550,13019.441763989998,138.172040999998,53505.69282504 2024-05-13,16:09:12.000,134,11050841,13885,0,1715616551,13019.360928269998,138.27072882000357,53505.69282504 2024-05-13,16:09:13.000,134,11050826,13925,0,1715616552,13019.320510409998,138.37646577000123,53505.70679928001 2024-05-13,16:09:14.000,134,11050850,14165,0,1715616553,13019.286828859993,138.46105533000082,53505.72776064001 2024-05-13,16:09:15.000,134,11050850,13885,0,1715616554,13019.185784209993,138.5949888000032,53505.72776064001 2024-05-13,16:09:16.000,134,11050869,13885,0,1715616555,13019.118421109997,138.70072575000086,53505.734747760005 2024-05-13,16:09:17.000,134,11050862,13805,0,1715616556,13018.983694909992,138.81351182999788,53505.77667048001 2024-05-13,16:09:18.000,134,11050851,14125,0,1715616557,13018.795078229996,138.9544944299996,53505.74173488 2024-05-13,16:09:19.000,134,11050830,13885,0,1715616558,13018.633406789995,139.01793660000112,53505.76968336 2024-05-13,16:09:20.000,134,11050856,14165,0,1715616559,13018.491944279995,139.09547703000135,53505.74173488 2024-05-13,16:09:21.000,134,11050848,13925,0,1715616560,13018.343745459999,139.13072267999814,53505.72077352 2024-05-13,16:09:22.000,134,11050855,14045,0,1715616561,13018.235964499989,139.17301746000157,53505.734747760005 2024-05-13,16:09:23.000,134,11050796,13805,0,1715616562,13018.101238299998,139.16596833000222,53505.79064472 2024-05-13,16:09:24.000,134,11050827,13925,0,1715616563,13018.040611509998,139.17301746000157,53505.74173488 2024-05-13,16:09:25.000,134,11050858,13845,0,1715616564,13017.993457340002,139.19416484999965,53505.69981216 2024-05-13,16:09:26.000,134,11050848,13965,0,1715616565,13017.979984719997,139.17301746000157,53505.7137864 2024-05-13,16:09:27.000,134,11050818,13925,0,1715616566,13018.013666270002,139.201213979999,53505.685837920006 2024-05-13,16:09:28.000,134,11050785,14125,0,1715616567,13018.087765679993,139.21531223999773,53505.67885080001 2024-05-13,16:09:29.000,134,11050833,13965,0,1715616568,13018.161865089998,139.24350876000244,53505.67885080001 2024-05-13,16:09:30.000,134,11050832,13845,0,1715616569,13018.209019259994,139.27170527999988,53505.69282504 2024-05-13,16:09:31.000,134,11050779,13765,0,1715616570,13018.242700809998,139.2999018000046,53505.6439152 2024-05-13,16:09:32.000,134,11050788,13885,0,1715616571,13018.229228189994,139.35629483999946,53505.664876560004 2024-05-13,16:09:33.000,134,11050815,13765,0,1715616572,13018.074293059988,139.42678614000033,53505.685837920006 2024-05-13,16:09:34.000,134,11050809,13765,0,1715616573,13017.966512099993,139.51137569999992,53505.685837920006 2024-05-13,16:09:35.000,134,11050824,13565,0,1715616574,13017.777895419997,139.56776874000207,53505.685837920006 2024-05-13,16:09:36.000,134,11050841,13765,0,1715616575,13017.54886088,139.66645656000037,53505.70679928001 2024-05-13,16:09:37.000,134,11050852,13885,0,1715616576,13017.38045312999,139.73694786000124,53505.72077352 2024-05-13,16:09:38.000,134,11050832,13845,0,1715616577,13017.191836449994,139.77924264000467,53505.69981216 2024-05-13,16:09:39.000,134,11050833,13925,0,1715616578,13017.077319179989,139.83563567999954,53505.72077352 2024-05-13,16:09:40.000,134,11050823,14165,0,1715616579,13017.003219769998,139.89907785000105,53505.685837920006 2024-05-13,16:09:41.000,134,11050824,13885,0,1715616580,13016.861757259998,139.92022523999913,53505.65090232 2024-05-13,16:09:42.000,134,11050846,13965,0,1715616581,13016.794394160002,139.92727436999849,53505.59500536 2024-05-13,16:09:43.000,134,11050777,13805,0,1715616582,13016.753976300002,139.99776566999935,53505.636928080006 2024-05-13,16:09:44.000,134,11050816,13965,0,1715616583,13016.686613199992,140.0189130600047,53505.55308264 2024-05-13,16:09:45.000,134,11050825,14045,0,1715616584,13016.612513790002,140.04006045000278,53505.56006976001 2024-05-13,16:09:46.000,134,11050833,13885,0,1715616585,13016.592304860002,140.06825697000022,53505.54609552 2024-05-13,16:09:47.000,134,11050815,14285,0,1715616586,13016.572095930002,140.0541587100015,53505.53910840001 2024-05-13,16:09:48.000,134,11050795,14205,0,1715616587,13016.504732829992,140.06825697000022,53505.567056880005 2024-05-13,16:09:49.000,134,11050806,14125,0,1715616588,13016.491260210001,140.07530609999958,53505.53212128 2024-05-13,16:09:50.000,134,11050819,14125,0,1715616589,13016.471051280001,140.06120784000086,53505.497185680004 2024-05-13,16:09:51.000,134,11050809,13845,0,1715616590,13016.423897109991,140.11055175000365,53505.469237200006 2024-05-13,16:09:52.000,134,11050798,14045,0,1715616591,13016.430633420001,140.1387482700011,53505.42032736001 2024-05-13,16:09:53.000,134,11050797,13805,0,1715616592,13016.39021556,140.17399391999788,53505.399366000005 2024-05-13,16:09:54.000,134,11050850,14045,0,1715616593,13016.403688179991,140.20923957000196,53505.37840464 2024-05-13,16:09:55.000,134,11050828,14205,0,1715616594,13016.41042449,140.24448521999875,53505.34346904001 2024-05-13,16:09:56.000,134,11050799,14205,0,1715616595,13016.41042449,140.29382913000154,53505.329494800004 2024-05-13,16:09:57.000,134,11050824,14005,0,1715616596,13016.376742939996,140.34317304000433,53505.29455920001 2024-05-13,16:09:58.000,134,11050811,14045,0,1715616597,13016.376742939996,140.3995660799992,53505.30853344 2024-05-13,16:09:59.000,134,11050831,13885,0,1715616598,13016.3497977,140.4841556399988,53505.280584960004 2024-05-13,16:10:00.000,134,11050864,14245,0,1715616599,13016.28243459999,140.49825390000478,53505.27359784001 2024-05-13,16:10:01.000,134,11050817,13845,0,1715616600,13016.24875305,140.5123521600035,53505.23866224 2024-05-13,16:10:02.000,134,11050874,14085,0,1715616601,13016.24201673999,140.55464693999966,53505.2596236 2024-05-13,16:10:03.000,134,11050804,14125,0,1715616602,13016.22854412,140.60399085000245,53505.231675120005 2024-05-13,16:10:04.000,134,11050857,13605,0,1715616603,13016.215071499995,140.63218736999988,53505.31552056 2024-05-13,16:10:05.000,134,11050831,14285,0,1715616604,13016.18138994999,140.63923649999924,53505.2596236 2024-05-13,16:10:06.000,134,11050856,13965,0,1715616605,13016.22854412,140.6744821500033,53505.21770088 2024-05-13,16:10:07.000,134,11050831,14165,0,1715616606,13016.24201673999,140.63218736999988,53505.26661072 2024-05-13,16:10:08.000,134,11050820,13845,0,1715616607,13016.22854412,140.6110399800018,53505.23866224 2024-05-13,16:10:09.000,134,11050832,13965,0,1715616608,13016.194862569995,140.58989259000373,53505.25263648001 2024-05-13,16:10:10.000,134,11050849,14165,0,1715616609,13016.16791733,140.5475978100003,53505.26661072 2024-05-13,16:10:11.000,134,11050882,14205,0,1715616610,13016.1477084,140.52645042000222,53505.2596236 2024-05-13,16:10:12.000,134,11050891,14085,0,1715616611,13016.16791733,140.4841556399988,53505.280584960004 2024-05-13,16:10:13.000,134,11050828,13965,0,1715616612,13016.134235779995,140.41366433999792,53505.34346904001 2024-05-13,16:10:14.000,134,11050806,14245,0,1715616613,13016.154444709995,140.35727130000305,53505.2596236 2024-05-13,16:10:15.000,134,11050850,13805,0,1715616614,13016.134235779995,140.29382913000154,53505.29455920001 2024-05-13,16:10:16.000,134,11050836,14245,0,1715616615,13016.18812626,140.19514131000324,53505.280584960004 2024-05-13,16:10:17.000,134,11050847,13965,0,1715616616,13016.24875305,140.17399391999788,53505.30853344 2024-05-13,16:10:18.000,134,11050844,13965,0,1715616617,13016.295907219996,140.06825697000022,53505.22468800001 2024-05-13,16:10:19.000,134,11050829,13925,0,1715616618,13016.39021556,140.06120784000086,53505.26661072 2024-05-13,16:10:20.000,134,11050813,13845,0,1715616619,13016.531678070001,139.99776566999935,53505.32250768001 2024-05-13,16:10:21.000,134,11050827,14045,0,1715616620,13016.666404269992,139.96956915000192,53505.26661072 2024-05-13,16:10:22.000,134,11050863,13965,0,1715616621,13016.774185230002,139.96956915000192,53505.26661072 2024-05-13,16:10:23.000,134,11050870,14245,0,1715616622,13016.855020950003,139.99776566999935,53505.301546320006 2024-05-13,16:10:24.000,134,11050855,13925,0,1715616623,13016.956065599989,140.0048147999987,53505.33648192 2024-05-13,16:10:25.000,134,11050840,14085,0,1715616624,13016.956065599989,140.04006045000278,53505.3644304 2024-05-13,16:10:26.000,134,11050835,14365,0,1715616625,13016.976274529989,140.117600880003,53505.40635312 2024-05-13,16:10:27.000,134,11050853,13885,0,1715616626,13016.976274529989,140.2021904400026,53505.46225008001 2024-05-13,16:10:28.000,134,11050819,13845,0,1715616627,13016.962801909998,140.27268174000346,53505.49019856001 2024-05-13,16:10:29.000,134,11050870,14005,0,1715616628,13016.881966189998,140.3361239099977,53505.497185680004 2024-05-13,16:10:30.000,134,11050839,13965,0,1715616629,13016.868493569993,140.41366433999792,53505.51115992001 2024-05-13,16:10:31.000,134,11050852,14045,0,1715616630,13016.828075709993,140.49120476999815,53505.518147040006 2024-05-13,16:10:32.000,134,11050873,13765,0,1715616631,13016.834812020003,140.49825390000478,53505.53910840001 2024-05-13,16:10:33.000,134,11050830,13565,0,1715616632,13016.841548329998,140.52645042000222,53505.518147040006 2024-05-13,16:10:34.000,134,11050847,14205,0,1715616633,13016.908911429993,140.54054868000094,53505.53910840001 2024-05-13,16:10:35.000,134,11050857,14085,0,1715616634,13017.057110249989,140.5123521600035,53505.574044 2024-05-13,16:10:36.000,134,11050841,13965,0,1715616635,13017.232254309994,140.4841556399988,53505.53910840001 2024-05-13,16:10:37.000,134,11050834,14045,0,1715616636,13017.414134679995,140.42776260000392,53505.574044 2024-05-13,16:10:38.000,134,11050853,13885,0,1715616637,13017.622960289991,140.31497651999962,53505.6439152 2024-05-13,16:10:39.000,134,11050847,13965,0,1715616638,13017.791368040002,140.3008782600009,53505.685837920006 2024-05-13,16:10:40.000,134,11050822,13885,0,1715616639,13017.919357929997,140.19514131000324,53505.69981216 2024-05-13,16:10:41.000,134,11050887,14285,0,1715616640,13018.047347819993,140.14579740000045,53505.734747760005 2024-05-13,16:10:42.000,134,11050879,13845,0,1715616641,13018.128183539993,140.03301132000342,53505.748722 2024-05-13,16:10:43.000,134,11050813,14125,0,1715616642,13018.182074019998,139.96252002000256,53505.74173488 2024-05-13,16:10:44.000,134,11050838,13845,0,1715616643,13018.215755569989,139.8708813300036,53505.748722 2024-05-13,16:10:45.000,134,11050877,13925,0,1715616644,13018.222491879998,139.76514437999867,53505.74173488 2024-05-13,16:10:46.000,134,11050839,14285,0,1715616645,13018.256173429989,139.6805548199991,53505.82558032001 2024-05-13,16:10:47.000,134,11050829,14085,0,1715616646,13018.296591289989,139.5959652599995,53505.79064472 2024-05-13,16:10:48.000,134,11050827,14005,0,1715616647,13018.276382359989,139.51137569999992,53505.76968336 2024-05-13,16:10:49.000,134,11050842,13765,0,1715616648,13018.296591289989,139.48317918000248,53505.82558032001 2024-05-13,16:10:50.000,134,11050855,14325,0,1715616649,13018.31680021999,139.46908092000376,53505.87449016001 2024-05-13,16:10:51.000,134,11050881,14125,0,1715616650,13018.39763593999,139.48317918000248,53505.86750304 2024-05-13,16:10:52.000,134,11050886,14245,0,1715616651,13018.52562583,139.51842482999928,53505.89545152001 2024-05-13,16:10:53.000,134,11050838,14125,0,1715616652,13018.653615719995,139.58186700000078,53505.88147728 2024-05-13,16:10:54.000,134,11050816,13885,0,1715616653,13018.896122879996,139.6946530799978,53505.89545152001 2024-05-13,16:10:55.000,134,11050851,14205,0,1715616654,13019.104948489992,139.80039003000275,53506.00724544 2024-05-13,16:10:56.000,134,11050846,13885,0,1715616655,13019.300301479998,139.99071654,53506.04916816 2024-05-13,16:10:57.000,134,11050853,13925,0,1715616656,13019.482181849999,140.23038696000003,53506.04916816 2024-05-13,16:10:58.000,134,11050874,13925,0,1715616657,13019.603435429999,140.49120476999815,53506.098078 2024-05-13,16:10:59.000,134,11050846,13885,0,1715616658,13019.66406222,140.71677692999947,53506.18192344001 2024-05-13,16:11:00.000,134,11050862,13925,0,1715616659,13019.63711697999,140.9564473499995,53506.19589768 2024-05-13,16:11:01.000,134,11050883,14085,0,1715616660,13019.589962809994,141.22431429000426,53506.24480752 2024-05-13,16:11:02.000,134,11050856,14285,0,1715616661,13019.522599709999,141.47103384000366,53506.25179464 2024-05-13,16:11:03.000,134,11050842,14005,0,1715616662,13019.421555059998,141.73890078000113,53506.32166584 2024-05-13,16:11:04.000,134,11050857,13885,0,1715616663,13019.333983029988,141.98562033000053,53506.356601440006 2024-05-13,16:11:05.000,134,11050831,14165,0,1715616664,13019.300301479998,142.23233987999993,53506.36358856 2024-05-13,16:11:06.000,134,11050878,14045,0,1715616665,13019.286828859993,142.4508629100019,53506.356601440006 2024-05-13,16:11:07.000,134,11050869,13925,0,1715616666,13019.280092549998,142.66938594000385,53506.42647264001 2024-05-13,16:11:08.000,134,11050857,14045,0,1715616667,13019.347455649993,142.8103685399983,53506.41948552 2024-05-13,16:11:09.000,134,11050870,13885,0,1715616668,13019.441763989998,143.00069505000283,53506.42647264001 2024-05-13,16:11:10.000,134,11050865,13765,0,1715616669,13019.509127089994,143.1205302599992,53506.41948552 2024-05-13,16:11:11.000,134,11050828,13965,0,1715616670,13019.70448008,143.22626721000415,53506.4124984 2024-05-13,16:11:12.000,134,11050854,14005,0,1715616671,13019.96045985999,143.3179059000031,53506.51730520001 2024-05-13,16:11:13.000,134,11050845,14205,0,1715616672,13020.223175949992,143.33905329000117,53506.46839536001 2024-05-13,16:11:14.000,134,11050870,14045,0,1715616673,13020.546518829993,143.36020067999925,53506.54525368001 2024-05-13,16:11:15.000,134,11050836,14085,0,1715616674,13020.910279569995,143.32495503000246,53506.55922792 2024-05-13,16:11:16.000,134,11050805,13965,0,1715616675,13021.327930790001,143.3672498099986,53506.60813776 2024-05-13,16:11:17.000,134,11050881,14205,0,1715616676,13021.664746289993,143.3179059000031,53506.6570476 2024-05-13,16:11:18.000,134,11050858,13925,0,1715616677,13022.028507029994,143.33905329000117,53506.68499608001 2024-05-13,16:11:19.000,134,11050888,14085,0,1715616678,13022.3451136,143.3813480700046,53506.7269188 2024-05-13,16:11:20.000,134,11050848,14005,0,1715616679,13022.574148139996,143.4518393699982,53506.70595744 2024-05-13,16:11:21.000,134,11050838,14285,0,1715616680,13022.789710060002,143.501183280001,53506.75486728 2024-05-13,16:11:22.000,134,11050811,14045,0,1715616681,13022.951381499988,143.53642892999778,53506.838712720004 2024-05-13,16:11:23.000,134,11050869,14085,0,1715616682,13023.086107699994,143.57167458000185,53506.89460968 2024-05-13,16:11:24.000,134,11050891,14245,0,1715616683,13023.23430651999,143.613969359998,53506.908583920005 2024-05-13,16:11:25.000,134,11050862,13965,0,1715616684,13023.369032719995,143.628067620004,53506.97146800001 2024-05-13,16:11:26.000,134,11050864,14205,0,1715616685,13023.58459464,143.6633132700008,53506.99242936 2024-05-13,16:11:27.000,134,11050852,14205,0,1715616686,13023.847310730001,143.65626414000144,53507.076274800005 2024-05-13,16:11:28.000,134,11050844,13805,0,1715616687,13024.163917299993,143.7126571800036,53507.10422328 2024-05-13,16:11:29.000,134,11050905,13925,0,1715616688,13024.47378755999,143.76905021999846,53507.15313312 2024-05-13,16:11:30.000,134,11050863,14045,0,1715616689,13024.911647709996,143.8465906499987,53507.195055840006 2024-05-13,16:11:31.000,134,11050888,14285,0,1715616690,13025.336035239998,143.92413107999892,53507.174094480004 2024-05-13,16:11:32.000,134,11050861,13725,0,1715616691,13025.77389538999,143.99462237999978,53507.292875520005 2024-05-13,16:11:33.000,134,11050892,13805,0,1715616692,13026.198282919991,144.06511368000065,53507.31383688001 2024-05-13,16:11:34.000,134,11050850,13845,0,1715616693,13026.609197829988,144.19904715000303,53507.41864368 2024-05-13,16:11:35.000,134,11050843,13845,0,1715616694,13026.83149605999,144.31183323000005,53507.46755352 2024-05-13,16:11:36.000,134,11050850,13925,0,1715616695,13027.01337642999,144.45281583000178,53507.60729592 2024-05-13,16:11:37.000,134,11050825,13725,0,1715616696,13027.047057979995,144.60789669000224,53507.628257280005 2024-05-13,16:11:38.000,134,11050826,13525,0,1715616697,13026.946013329994,144.75592842000333,53507.677167120004 2024-05-13,16:11:39.000,134,11050853,13925,0,1715616698,13026.750660339989,144.88281275999907,53507.75402544 2024-05-13,16:11:40.000,134,11050869,14085,0,1715616699,13026.508153180002,145.03789361999952,53507.81690952001 2024-05-13,16:11:41.000,134,11050876,13965,0,1715616700,13026.164601370001,145.1083849200004,53507.865819360006 2024-05-13,16:11:42.000,134,11050866,13885,0,1715616701,13025.86146742,145.21412186999805,53507.914729200005 2024-05-13,16:11:43.000,134,11050844,13965,0,1715616702,13025.524651919994,145.2211710000047,53507.89376784 2024-05-13,16:11:44.000,134,11050854,13805,0,1715616703,13025.261935829993,145.24231839000277,53507.88678072001 2024-05-13,16:11:45.000,134,11050886,13925,0,1715616704,13024.992483429996,145.19297447999998,53507.81690952001 2024-05-13,16:11:46.000,134,11050833,13885,0,1715616705,13024.81733936999,145.09428666000167,53507.87280648 2024-05-13,16:11:47.000,134,11050841,13885,0,1715616706,13024.69608578999,144.988549710004,53507.865819360006 2024-05-13,16:11:48.000,134,11050869,13765,0,1715616707,13024.56135959,144.84051798000291,53507.83088376 2024-05-13,16:11:49.000,134,11050854,13725,0,1715616708,13024.507469109994,144.73478102999798,53507.83787088001 2024-05-13,16:11:50.000,134,11050893,13845,0,1715616709,13024.43336969999,144.63609320999967,53507.78197392 2024-05-13,16:11:51.000,134,11050884,13805,0,1715616710,13024.366006599994,144.53740539000137,53507.74005120001 2024-05-13,16:11:52.000,134,11050872,13645,0,1715616711,13024.231280399988,144.45281583000178,53507.72607696 2024-05-13,16:11:53.000,134,11050806,14205,0,1715616712,13023.995509549997,144.39642278999963,53507.75402544 2024-05-13,16:11:54.000,134,11050814,13885,0,1715616713,13023.672166669996,144.36117714000284,53507.698128480006 2024-05-13,16:11:55.000,134,11050849,13925,0,1715616714,13023.27472437999,144.34707888000412,53507.64223152001 2024-05-13,16:11:56.000,134,11050839,13885,0,1715616715,13022.857073159998,144.403471919999,53507.73306408 2024-05-13,16:11:57.000,134,11050853,13925,0,1715616716,13022.35858621999,144.45281583000178,53507.628257280005 2024-05-13,16:11:58.000,134,11050866,13925,0,1715616717,13021.785999869993,144.50920887000393,53507.677167120004 2024-05-13,16:11:59.000,134,11050889,13845,0,1715616718,13021.14605042,144.63609320999967,53507.64223152001 2024-05-13,16:12:00.000,134,11050888,13885,0,1715616719,13020.432001560002,144.73478102999798,53507.6352444 2024-05-13,16:12:01.000,134,11050873,13925,0,1715616720,13019.711216389995,144.84051798000291,53507.54441184 2024-05-13,16:12:02.000,134,11050849,13925,0,1715616721,13018.936540739996,144.96740231999866,53507.509476240004 2024-05-13,16:12:03.000,134,11050845,14085,0,1715616722,13018.168601399993,145.04494274999888,53507.47454064001 2024-05-13,16:12:04.000,134,11050882,14245,0,1715616723,13017.32656265,145.13658143999783,53507.362746720006 2024-05-13,16:12:05.000,134,11050865,13805,0,1715616724,13016.504732829992,145.21412186999805,53507.27890128 2024-05-13,16:12:06.000,134,11050902,14285,0,1715616725,13015.662694079998,145.31280969000363,53507.20903008 2024-05-13,16:12:07.000,134,11050863,14045,0,1715616726,13014.84086425999,145.3692027299985,53507.15313312 2024-05-13,16:12:08.000,134,11050891,13805,0,1715616727,13013.992089200001,145.4819888100028,53507.06230056 2024-05-13,16:12:09.000,134,11050898,14085,0,1715616728,13013.170259379993,145.6159222799979,53506.92954528001 2024-05-13,16:12:10.000,134,11050880,14045,0,1715616729,13012.38211110999,145.72165923000284,53506.84569984 2024-05-13,16:12:11.000,134,11050831,14005,0,1715616730,13011.627644389991,145.890838350002,53506.69897032 2024-05-13,16:12:12.000,134,11050836,14125,0,1715616731,13010.947277079998,146.00362442999904,53506.60115064 2024-05-13,16:12:13.000,134,11050855,14325,0,1715616732,13010.320800249996,146.14460703000077,53506.49634384001 2024-05-13,16:12:14.000,134,11050888,13805,0,1715616733,13009.707796039998,146.20804920000228,53506.356601440006 2024-05-13,16:12:15.000,134,11050876,14205,0,1715616734,13009.148682309991,146.31378614999994,53506.22384616 2024-05-13,16:12:16.000,134,11050881,14405,0,1715616735,13008.542414409989,146.4054248399989,53506.09109088001 2024-05-13,16:12:17.000,134,11050852,14285,0,1715616736,13007.949619129991,146.49001439999847,53505.902438640005 2024-05-13,16:12:18.000,134,11050859,14085,0,1715616737,13007.343351229989,146.56050569999934,53505.783657600005 2024-05-13,16:12:19.000,134,11050876,13885,0,1715616738,13006.710138089991,146.58870222000405,53505.60897960001 2024-05-13,16:12:20.000,134,11050870,14285,0,1715616739,13006.090397569998,146.58870222000405,53505.51115992001 2024-05-13,16:12:21.000,134,11050856,13765,0,1715616740,13005.443711809996,146.63804612999957,53505.32250768001 2024-05-13,16:12:22.000,134,11050821,13885,0,1715616741,13004.803762359988,146.60280048000277,53505.14084256 2024-05-13,16:12:23.000,134,11050849,14085,0,1715616742,13004.19749446,146.60280048000277,53504.966164560006 2024-05-13,16:12:24.000,134,11050887,13885,0,1715616743,13003.611435489998,146.57460395999806,53504.826422160004 2024-05-13,16:12:25.000,134,11050862,13845,0,1715616744,13003.032112829991,146.49706352999783,53504.67270552001 2024-05-13,16:12:26.000,134,11050904,13885,0,1715616745,13002.479735409994,146.41247396999825,53504.49802752 2024-05-13,16:12:27.000,134,11050882,14205,0,1715616746,13001.987984779997,146.31378614999994,53504.351298 2024-05-13,16:12:28.000,134,11050892,14245,0,1715616747,13001.50970676999,146.16575441999885,53504.20456848 2024-05-13,16:12:29.000,134,11050865,13885,0,1715616748,13001.071846619998,146.04591921000247,53504.01591624 2024-05-13,16:12:30.000,134,11050880,14125,0,1715616749,13000.694613259991,145.9260839999988,53503.8971352 2024-05-13,16:12:31.000,134,11050883,14165,0,1715616750,13000.3173799,145.70756097000412,53503.771367040004 2024-05-13,16:12:32.000,134,11050852,14005,0,1715616751,13000.000773329994,145.50313620000088,53503.54777920001 2024-05-13,16:12:33.000,134,11050891,14485,0,1715616752,12999.778475099993,145.31280969000363,53503.40104968 2024-05-13,16:12:34.000,134,11050842,14085,0,1715616753,12999.589858419997,145.08018840000295,53503.24034592001 2024-05-13,16:12:35.000,134,11050874,13845,0,1715616754,12999.488813769996,144.86871450000035,53503.07265504001 2024-05-13,16:12:36.000,134,11050878,13925,0,1715616755,12999.468604839996,144.55855277999945,53502.91195128 2024-05-13,16:12:37.000,134,11050872,13885,0,1715616756,12999.549440559997,144.31183323000005,53502.70233768 2024-05-13,16:12:38.000,134,11050848,13725,0,1715616757,12999.657221519992,144.02986803000385,53502.55560816 2024-05-13,16:12:39.000,134,11050869,13925,0,1715616758,12999.825629270003,143.7267554400023,53502.429840000004 2024-05-13,16:12:40.000,134,11050805,13925,0,1715616759,13000.14897214999,143.4518393699982,53502.24118776 2024-05-13,16:12:41.000,134,11050913,14045,0,1715616760,13000.41842455,143.19807068999944,53502.06650976001 2024-05-13,16:12:42.000,134,11050840,14125,0,1715616761,13000.768712669997,142.8949580999979,53502.03157416 2024-05-13,16:12:43.000,134,11050866,13925,0,1715616762,13001.112264479998,142.62004203000106,53501.877857520005 2024-05-13,16:12:44.000,134,11050878,14085,0,1715616763,13001.45581629,142.40856812999846,53501.6961924 2024-05-13,16:12:45.000,134,11050904,14045,0,1715616764,13001.765686549996,142.12660293000226,53501.591385600004 2024-05-13,16:12:46.000,134,11050872,14205,0,1715616765,13002.075556809992,141.8587359900048,53501.57741136 2024-05-13,16:12:47.000,134,11050872,14405,0,1715616766,13002.405635999989,141.6261147000041,53501.444656080006 2024-05-13,16:12:48.000,134,11050873,14245,0,1715616767,13002.71550626,141.33005124000192,53501.4516432 2024-05-13,16:12:49.000,134,11050894,13725,0,1715616768,13003.025376519996,141.0551351699978,53501.36081064 2024-05-13,16:12:50.000,134,11050873,14085,0,1715616769,13003.362192020002,140.80136648999905,53501.3119008 2024-05-13,16:12:51.000,134,11050868,14325,0,1715616770,13003.638380729994,140.56169606999902,53501.2420296 2024-05-13,16:12:52.000,134,11050856,13885,0,1715616771,13003.941514679995,140.3502221700037,53501.14420992 2024-05-13,16:12:53.000,134,11050806,13845,0,1715616772,13004.224439699996,140.12465001000237,53501.16517128 2024-05-13,16:12:54.000,134,11050891,14125,0,1715616773,13004.520837340002,139.92022523999913,53501.14420992 2024-05-13,16:12:55.000,134,11050827,13725,0,1715616774,13004.756608189993,139.7087513400038,53501.13023568001 2024-05-13,16:12:56.000,134,11050882,13765,0,1715616775,13005.05300583,139.53957222000463,53501.0673516 2024-05-13,16:12:57.000,134,11050817,14245,0,1715616776,13005.302249299995,139.3492457100001,53501.02542888 2024-05-13,16:12:58.000,134,11050884,14165,0,1715616777,13005.524547529996,139.13072267999814,53501.04639024 2024-05-13,16:12:59.000,134,11050849,13725,0,1715616778,13005.719900520002,138.96154355999897,53501.02542888 2024-05-13,16:13:00.000,134,11050831,14005,0,1715616779,13005.868099339998,138.77826618000108,53501.02542888 2024-05-13,16:13:01.000,134,11050855,13965,0,1715616780,13006.056716019993,138.6584309700047,53500.9974804 2024-05-13,16:13:02.000,134,11050842,13925,0,1715616781,13006.18470590999,138.46810446000018,53500.98350616001 2024-05-13,16:13:03.000,134,11050885,13845,0,1715616782,13006.3126958,138.3623675100025,53500.87869936 2024-05-13,16:13:04.000,134,11050865,14085,0,1715616783,13006.49457617,138.22138491000078,53500.83677664 2024-05-13,16:13:05.000,134,11050847,13685,0,1715616784,13006.63603868,138.08040230999904,53500.84376376001 2024-05-13,16:13:06.000,134,11050870,13845,0,1715616785,13006.844864289997,137.96761623000202,53500.84376376001 2024-05-13,16:13:07.000,134,11050887,13885,0,1715616786,13007.060426210002,137.83368275999965,53500.822802400005 2024-05-13,16:13:08.000,134,11050813,13605,0,1715616787,13007.275988129993,137.6786018999992,53500.773892560006 2024-05-13,16:13:09.000,134,11050855,13725,0,1715616788,13007.48481373999,137.5446684300041,53500.79485392001 2024-05-13,16:13:10.000,134,11050869,13765,0,1715616789,13007.69363935,137.3684401799983,53500.72498272001 2024-05-13,16:13:11.000,134,11050861,13885,0,1715616790,13007.89572865,137.25565410000127,53500.752931200004 2024-05-13,16:13:12.000,134,11050806,14085,0,1715616791,13008.111290569992,137.1499171500036,53500.69703424001 2024-05-13,16:13:13.000,134,11050894,13485,0,1715616792,13008.299907250002,137.0230328100006,53500.717995599996 2024-05-13,16:13:14.000,134,11050856,13925,0,1715616793,13008.481787619989,136.88205020999885,53500.7878668 2024-05-13,16:13:15.000,134,11050850,14245,0,1715616794,13008.670404299999,136.84680456000206,53500.73895696 2024-05-13,16:13:16.000,134,11050849,13925,0,1715616795,13008.79165788,136.76221500000247,53500.773892560006 2024-05-13,16:13:17.000,134,11050890,13805,0,1715616796,13008.838812049995,136.74811674000375,53500.74594408001 2024-05-13,16:13:18.000,134,11050873,13965,0,1715616797,13008.838812049995,136.70582196000032,53500.773892560006 2024-05-13,16:13:19.000,134,11050883,13805,0,1715616798,13008.86575728999,136.71992021999904,53500.85075088 2024-05-13,16:13:20.000,134,11050876,13845,0,1715616799,13008.83207574,136.68467457000224,53500.871712240005 2024-05-13,16:13:21.000,134,11050859,13805,0,1715616800,13008.74450370999,136.68467457000224,53500.82978952 2024-05-13,16:13:22.000,134,11050869,13805,0,1715616801,13008.677140609994,136.68467457000224,53500.969531920004 2024-05-13,16:13:23.000,134,11050862,14125,0,1715616802,13008.596304889994,136.68467457000224,53500.9974804 2024-05-13,16:13:24.000,134,11050832,13925,0,1715616803,13008.542414409989,136.74811674000375,53500.93459632001 2024-05-13,16:13:25.000,134,11050885,14285,0,1715616804,13008.400951899988,136.71287108999968,53500.98350616001 2024-05-13,16:13:26.000,134,11050847,14285,0,1715616805,13008.279698320002,136.69877283000096,53501.01844176 2024-05-13,16:13:27.000,134,11050905,13645,0,1715616806,13008.151708429992,136.71992021999904,53501.039403120005 2024-05-13,16:13:28.000,134,11050831,14045,0,1715616807,13008.030454849992,136.76926413000183,53501.09530008 2024-05-13,16:13:29.000,134,11050846,13965,0,1715616808,13007.909201269991,136.78336239000055,53501.13023568001 2024-05-13,16:13:30.000,134,11050862,13965,0,1715616809,13007.794684,136.7904115199999,53501.10228720001 2024-05-13,16:13:31.000,134,11050814,13805,0,1715616810,13007.71384828,136.80450977999863,53501.09530008 2024-05-13,16:13:32.000,134,11050867,13805,0,1715616811,13007.66669410999,136.78336239000055,53501.10228720001 2024-05-13,16:13:33.000,134,11050872,14165,0,1715616812,13007.61280363,136.7904115199999,53501.09530008 2024-05-13,16:13:34.000,134,11050838,13965,0,1715616813,13007.60606731999,136.7551658700031,53501.0673516 2024-05-13,16:13:35.000,134,11050885,13805,0,1715616814,13007.56564945999,136.7269693499984,53501.01145464001 2024-05-13,16:13:36.000,134,11050867,13845,0,1715616815,13007.58585838999,136.66352718000417,53501.02542888 2024-05-13,16:13:37.000,134,11050874,14365,0,1715616816,13007.58585838999,136.60713414000202,53501.05337736 2024-05-13,16:13:38.000,134,11050890,14005,0,1715616817,13007.599331009995,136.58598675000394,53501.07433872 2024-05-13,16:13:39.000,134,11050880,13965,0,1715616818,13007.5925947,136.5084463200037,53501.09530008 2024-05-13,16:13:40.000,134,11050854,13525,0,1715616819,13007.599331009995,136.50139719000435,53501.07433872 2024-05-13,16:13:41.000,134,11050873,14005,0,1715616820,13007.579122079995,136.4450041500022,53501.12324856 2024-05-13,16:13:42.000,134,11050889,13885,0,1715616821,13007.51175898,136.42385676000413,53501.13023568001 2024-05-13,16:13:43.000,134,11050879,13925,0,1715616822,13007.46460480999,136.42385676000413,53501.19311976 2024-05-13,16:13:44.000,134,11050893,14005,0,1715616823,13007.44439587999,136.39566023999942,53501.20010688001 2024-05-13,16:13:45.000,134,11050852,14165,0,1715616824,13007.377032779994,136.4309058900035,53501.13023568001 2024-05-13,16:13:46.000,134,11050837,14165,0,1715616825,13007.383769089989,136.41680763000477,53501.207094000005 2024-05-13,16:13:47.000,134,11050888,14045,0,1715616826,13007.356823849994,136.45910241000092,53501.20010688001 2024-05-13,16:13:48.000,134,11050904,14245,0,1715616827,13007.329878609999,136.480249799999,53501.207094000005 2024-05-13,16:13:49.000,134,11050921,14045,0,1715616828,13007.316405989994,136.51549545000307,53501.22106824 2024-05-13,16:13:50.000,134,11050873,13965,0,1715616829,13007.282724439989,136.55779022999923,53501.256003840004 2024-05-13,16:13:51.000,134,11050872,13845,0,1715616830,13007.316405989994,136.6282815300001,53501.276965200006 2024-05-13,16:13:52.000,134,11050864,13925,0,1715616831,13007.383769089989,136.6423797899988,53501.26997808001 2024-05-13,16:13:53.000,134,11050919,13805,0,1715616832,13007.46460480999,136.71287108999968,53501.28395232 2024-05-13,16:13:54.000,134,11050867,13965,0,1715616833,13007.56564945999,136.7410676100044,53501.33286216 2024-05-13,16:13:55.000,134,11050873,14085,0,1715616834,13007.639748869995,136.76926413000183,53501.374784880005 2024-05-13,16:13:56.000,134,11050833,13805,0,1715616835,13007.801420309996,136.78336239000055,53501.40972048 2024-05-13,16:13:57.000,134,11050846,14205,0,1715616836,13007.929410199991,136.78336239000055,53501.381772 2024-05-13,16:13:58.000,134,11050833,14045,0,1715616837,13008.111290569992,136.76926413000183,53501.46561744001 2024-05-13,16:13:59.000,134,11050888,13765,0,1715616838,13008.286434629998,136.80450977999863,53501.43068184 2024-05-13,16:14:00.000,134,11050859,13765,0,1715616839,13008.454842379993,136.81860804000462,53501.472604560004 2024-05-13,16:14:01.000,134,11050878,14405,0,1715616840,13008.616513819994,136.7904115199999,53501.55645 2024-05-13,16:14:02.000,134,11050863,14125,0,1715616841,13008.879229909995,136.7904115199999,53501.58439848001 2024-05-13,16:14:03.000,134,11050842,14125,0,1715616842,13009.04763765999,136.7551658700031,53501.52850152 2024-05-13,16:14:04.000,134,11050841,13965,0,1715616843,13009.303617439997,136.69877283000096,53501.58439848001 2024-05-13,16:14:05.000,134,11050886,13885,0,1715616844,13009.640432939988,136.61418327000138,53501.591385600004 2024-05-13,16:14:06.000,134,11050829,14285,0,1715616845,13009.916621649994,136.5084463200037,53501.63330832001 2024-05-13,16:14:07.000,134,11050817,13965,0,1715616846,13010.20628297999,136.40975849999813,53501.71715376 2024-05-13,16:14:08.000,134,11050814,14165,0,1715616847,13010.543098479997,136.3322180699979,53501.72414088 2024-05-13,16:14:09.000,134,11050788,14005,0,1715616848,13010.799078259988,136.1700880799981,53501.78702496 2024-05-13,16:14:10.000,134,11050852,14405,0,1715616849,13011.06179434999,136.00795808999828,53501.81497344 2024-05-13,16:14:11.000,134,11050847,14325,0,1715616850,13011.36492829999,135.85287722999783,53501.88484464 2024-05-13,16:14:12.000,134,11050809,14245,0,1715616851,13011.580490219996,135.66255072000058,53501.91279312 2024-05-13,16:14:13.000,134,11050827,13845,0,1715616852,13011.816261070002,135.4933716000014,53501.96170296 2024-05-13,16:14:14.000,134,11050821,14125,0,1715616853,13012.078977159988,135.2818976999988,53502.03856128001 2024-05-13,16:14:15.000,134,11050830,13965,0,1715616854,13012.334956939994,135.04927640999813,53502.05952264 2024-05-13,16:14:16.000,134,11050831,13885,0,1715616855,13012.577464099995,134.8378025100028,53502.17830368 2024-05-13,16:14:17.000,134,11050818,13965,0,1715616856,13012.846916499991,134.64042686999892,53502.213239280005 2024-05-13,16:14:18.000,134,11050858,13965,0,1715616857,13013.123105209997,134.45714949000103,53502.26913624 2024-05-13,16:14:19.000,134,11050828,14005,0,1715616858,13013.379084989989,134.26682298000378,53502.3599688 2024-05-13,16:14:20.000,134,11050838,13845,0,1715616859,13013.594646909994,134.10469299000397,53502.40189152001 2024-05-13,16:14:21.000,134,11050824,13845,0,1715616860,13013.86409930999,133.886169960002,53502.42285288001 2024-05-13,16:14:22.000,134,11050832,14405,0,1715616861,13014.120079089997,133.74518736000027,53502.50669832 2024-05-13,16:14:23.000,134,11050832,14285,0,1715616862,13014.355849940002,133.6112538899979,53502.52765968 2024-05-13,16:14:24.000,134,11050791,13965,0,1715616863,13014.584884479998,133.5407625900043,53502.66041496001 2024-05-13,16:14:25.000,134,11050823,14245,0,1715616864,13014.76002853999,133.42092738000065,53502.667402080006 2024-05-13,16:14:26.000,134,11050838,13925,0,1715616865,13014.874545809995,133.31519043000299,53502.716311920005 2024-05-13,16:14:27.000,134,11050853,14365,0,1715616866,13014.96885415,133.20945347999805,53502.84208008 2024-05-13,16:14:28.000,134,11050840,13885,0,1715616867,13015.02948094,133.13896218000446,53502.91195128 2024-05-13,16:14:29.000,134,11050831,13925,0,1715616868,13015.076635109996,133.11076565999974,53502.9189384 2024-05-13,16:14:30.000,134,11050829,14405,0,1715616869,13015.076635109996,133.0684708800036,53502.97483536001 2024-05-13,16:14:31.000,134,11050823,13725,0,1715616870,13015.06316248999,133.0191269700008,53503.00977096 2024-05-13,16:14:32.000,134,11050777,14485,0,1715616871,13015.09010773,132.99093045000336,53503.06566792 2024-05-13,16:14:33.000,134,11050814,13845,0,1715616872,13015.137261899996,132.94158654000057,53503.219384560005 2024-05-13,16:14:34.000,134,11050822,13925,0,1715616873,13015.117052969996,132.9345374100012,53503.25432016 2024-05-13,16:14:35.000,134,11050821,14245,0,1715616874,13015.137261899996,132.91339002000313,53503.268294400004 2024-05-13,16:14:36.000,134,11050860,14005,0,1715616875,13015.164207139991,132.9204391500025,53503.30323 2024-05-13,16:14:37.000,134,11050878,14045,0,1715616876,13015.19115238,132.91339002000313,53503.35213984 2024-05-13,16:14:38.000,134,11050812,13805,0,1715616877,13015.17094345,132.84994785000163,53503.338165600006 2024-05-13,16:14:39.000,134,11050878,13645,0,1715616878,13015.177679759996,132.85699698000099,53503.387075440005 2024-05-13,16:14:40.000,134,11050848,13805,0,1715616879,13015.19115238,132.8076530699982,53503.40803680001 2024-05-13,16:14:41.000,134,11050892,13965,0,1715616880,13015.231570240001,132.76535829000204,53503.4429724 2024-05-13,16:14:42.000,134,11050841,13565,0,1715616881,13015.258515479996,132.7089652499999,53503.42899816001 2024-05-13,16:14:43.000,134,11050837,13845,0,1715616882,13015.278724409996,132.70191612000053,53503.49886936001 2024-05-13,16:14:44.000,134,11050875,14205,0,1715616883,13015.278724409996,132.63847394999902,53503.505856480006 2024-05-13,16:14:45.000,134,11050871,13805,0,1715616884,13015.265251789991,132.6102774300016,53503.49886936001 2024-05-13,16:14:46.000,134,11050842,13565,0,1715616885,13015.278724409996,132.58208091000415,53503.47790800001 2024-05-13,16:14:47.000,134,11050872,14045,0,1715616886,13015.211361310001,132.49044221999793,53503.51983072 2024-05-13,16:14:48.000,134,11050866,13925,0,1715616887,13015.157470829996,132.46929482999985,53503.49188224 2024-05-13,16:14:49.000,134,11050828,13965,0,1715616888,13015.13052559,132.4129017899977,53503.53380496 2024-05-13,16:14:50.000,134,11050844,14125,0,1715616889,13015.11031666,132.29306658000132,53503.554766320005 2024-05-13,16:14:51.000,134,11050855,14005,0,1715616890,13015.143998209991,132.2507717999979,53503.484895120004 2024-05-13,16:14:52.000,134,11050867,14125,0,1715616891,13015.117052969996,132.15913310999895,53503.51983072 2024-05-13,16:14:53.000,134,11050866,13925,0,1715616892,13015.177679759996,132.06749442,53503.51983072 2024-05-13,16:14:54.000,134,11050839,14045,0,1715616893,13015.17094345,132.0040522499985,53503.57572768001 2024-05-13,16:14:55.000,134,11050841,14565,0,1715616894,13015.19115238,131.94061008000426,53503.56874056 2024-05-13,16:14:56.000,134,11050887,13525,0,1715616895,13015.177679759996,131.85602052000468,53503.58970192 2024-05-13,16:14:57.000,134,11050832,13845,0,1715616896,13015.224833929991,131.77848009000445,53503.63861176 2024-05-13,16:14:58.000,134,11050848,14045,0,1715616897,13015.231570240001,131.72913618000166,53503.61066328 2024-05-13,16:14:59.000,134,11050825,14165,0,1715616898,13015.292197030001,131.66569401000015,53503.673547360006 2024-05-13,16:15:00.000,134,11050833,13965,0,1715616899,13015.305669649992,131.5740553200012,53503.65957312 2024-05-13,16:15:01.000,134,11050812,14005,0,1715616900,13015.319142269997,131.52471140999842,53503.70149584 2024-05-13,16:15:02.000,134,11050875,13805,0,1715616901,13015.352823820002,131.46126924000419,53503.75040568 2024-05-13,16:15:03.000,134,11050818,14045,0,1715616902,13015.359560129997,131.46126924000419,53503.76437992001 2024-05-13,16:15:04.000,134,11050850,14005,0,1715616903,13015.420186919997,131.41897446000075,53503.7573928 2024-05-13,16:15:05.000,134,11050862,14005,0,1715616904,13015.399977989997,131.4260235900001,53503.76437992001 2024-05-13,16:15:06.000,134,11050835,14085,0,1715616905,13015.379769059997,131.3484831599999,53503.76437992001 2024-05-13,16:15:07.000,134,11050850,14405,0,1715616906,13015.460604779997,131.3484831599999,53503.81328976001 2024-05-13,16:15:08.000,134,11050887,13965,0,1715616907,13015.527967879993,131.3132375100031,53503.79931552 2024-05-13,16:15:09.000,134,11050866,13845,0,1715616908,13015.527967879993,131.29209011999774,53503.841238240006 2024-05-13,16:15:10.000,134,11050822,14245,0,1715616909,13015.622276219998,131.30618838000373,53503.81328976001 2024-05-13,16:15:11.000,134,11050846,13885,0,1715616910,13015.723320869998,131.2286479500035,53503.86918672 2024-05-13,16:15:12.000,134,11050829,13925,0,1715616911,13015.851310759994,131.17225491000136,53503.85521248 2024-05-13,16:15:13.000,134,11050836,13925,0,1715616912,13015.972564339994,131.12291099999857,53503.86918672 2024-05-13,16:15:14.000,134,11050816,13885,0,1715616913,13016.10055422999,131.10881273999985,53503.91809656 2024-05-13,16:15:15.000,134,11050832,13885,0,1715616914,13016.26222566999,131.05946883000433,53503.91809656 2024-05-13,16:15:16.000,134,11050885,13805,0,1715616915,13016.417160799996,131.02422318000026,53503.91110944001 2024-05-13,16:15:17.000,134,11050841,13885,0,1715616916,13016.565359619992,130.93258449000132,53503.97399352 2024-05-13,16:15:18.000,134,11050859,13925,0,1715616917,13016.747239989993,130.91143710000324,53503.9670064 2024-05-13,16:15:19.000,134,11050836,13765,0,1715616918,13016.868493569993,130.82684754000366,53504.057838960005 2024-05-13,16:15:20.000,134,11050856,13685,0,1715616919,13017.016692389989,130.76340537000215,53504.09277456 2024-05-13,16:15:21.000,134,11050842,13725,0,1715616920,13017.13794596999,130.72111058999872,53504.09976168001 2024-05-13,16:15:22.000,134,11050860,13885,0,1715616921,13017.225518,130.6224227700004,53504.155658640004 2024-05-13,16:15:23.000,134,11050826,13765,0,1715616922,13017.32656265,130.55193146999954,53504.16963288001 2024-05-13,16:15:24.000,134,11050873,14005,0,1715616923,13017.434343609995,130.50258756000403,53504.19758136001 2024-05-13,16:15:25.000,134,11050869,13805,0,1715616924,13017.52191563999,130.41799800000445,53504.23251696 2024-05-13,16:15:26.000,134,11050831,13965,0,1715616925,13017.670114460001,130.32635930999822,53504.26046544 2024-05-13,16:15:27.000,134,11050866,13805,0,1715616926,13017.804840659992,130.19242584000312,53504.26745256001 2024-05-13,16:15:28.000,134,11050855,13805,0,1715616927,13017.953039480002,130.10783628000354,53504.295401040006 2024-05-13,16:15:29.000,134,11050850,13765,0,1715616928,13018.107974609993,129.99505019999924,53504.31636240001 2024-05-13,16:15:30.000,134,11050876,13765,0,1715616929,13018.256173429989,129.88226412000222,53504.344310880006 2024-05-13,16:15:31.000,134,11050877,13845,0,1715616930,13018.411108559994,129.79767456000263,53504.4211692 2024-05-13,16:15:32.000,134,11050862,14045,0,1715616931,13018.54583476,129.7060358700037,53504.4211692 2024-05-13,16:15:33.000,134,11050844,13965,0,1715616932,13018.68056095999,129.58620066000003,53504.48405328001 2024-05-13,16:15:34.000,134,11050860,13885,0,1715616933,13018.822023469991,129.55095501000324,53504.525976 2024-05-13,16:15:35.000,134,11050868,14325,0,1715616934,13018.896122879996,129.41702154000086,53504.58187296001 2024-05-13,16:15:36.000,134,11050835,14445,0,1715616935,13018.936540739996,129.36767762999807,53504.60283432001 2024-05-13,16:15:37.000,134,11050874,14245,0,1715616936,13019.003903839992,129.29013719999784,53504.609821440004 2024-05-13,16:15:38.000,134,11050843,14005,0,1715616937,13019.044321699992,129.2266950300036,53504.64475704 2024-05-13,16:15:39.000,134,11050829,14165,0,1715616938,13019.084739559992,129.12800720999803,53504.63776992 2024-05-13,16:15:40.000,134,11050837,14005,0,1715616939,13019.118421109997,129.09276156000124,53504.70065400001 2024-05-13,16:15:41.000,134,11050875,14085,0,1715616940,13019.125157419992,129.02227026000037,53504.69366688 2024-05-13,16:15:42.000,134,11050850,14365,0,1715616941,13019.152102660002,128.94472983000014,53504.8054608 2024-05-13,16:15:43.000,134,11050853,13885,0,1715616942,13019.158838969997,128.84604201000184,53504.826422160004 2024-05-13,16:15:44.000,134,11050876,14285,0,1715616943,13019.152102660002,128.7544033200029,53504.90328048 2024-05-13,16:15:45.000,134,11050883,14125,0,1715616944,13019.158838969997,128.6698137600033,53504.88231912 2024-05-13,16:15:46.000,134,11050866,13925,0,1715616945,13019.145366349992,128.57817507000436,53504.93122896 2024-05-13,16:15:47.000,134,11050817,13845,0,1715616946,13019.118421109997,128.49358551000478,53504.88231912 2024-05-13,16:15:48.000,134,11050831,14365,0,1715616947,13019.091475870002,128.3948976899992,53504.92424184 2024-05-13,16:15:49.000,134,11050887,14285,0,1715616948,13019.078003249997,128.28916074000153,53504.93821608001 2024-05-13,16:15:50.000,134,11050838,14245,0,1715616949,13019.111684800002,128.16227639999852,53504.95917744001 2024-05-13,16:15:51.000,134,11050870,14205,0,1715616950,13019.118421109997,128.03539206000278,53504.98712592001 2024-05-13,16:15:52.000,134,11050865,13845,0,1715616951,13019.138630039997,127.92260597999848,53505.00808728001 2024-05-13,16:15:53.000,134,11050867,14165,0,1715616952,13019.138630039997,127.8027707700021,53505.02206152 2024-05-13,16:15:54.000,134,11050891,14005,0,1715616953,13019.104948489992,127.66178817000036,53505.00808728001 2024-05-13,16:15:55.000,134,11050830,13725,0,1715616954,13019.131893730002,127.49965818000055,53505.02206152 2024-05-13,16:15:56.000,134,11050834,14005,0,1715616955,13019.125157419992,127.38687210000353,53505.07795848 2024-05-13,16:15:57.000,134,11050885,13765,0,1715616956,13019.084739559992,127.26703688999987,53505.03603576001 2024-05-13,16:15:58.000,134,11050880,13885,0,1715616957,13019.125157419992,127.14015255000413,53505.02904864 2024-05-13,16:15:59.000,134,11050901,14245,0,1715616958,13019.098212179997,127.02736646999983,53505.10590696001 2024-05-13,16:16:00.000,134,11050832,14125,0,1715616959,13019.078003249997,126.89343300000473,53505.14782968 2024-05-13,16:16:01.000,134,11050876,14285,0,1715616960,13019.131893730002,126.80179430999851,53505.14084256 2024-05-13,16:16:02.000,134,11050885,13965,0,1715616961,13019.091475870002,126.68900823000149,53505.15481680001 2024-05-13,16:16:03.000,134,11050870,13925,0,1715616962,13019.104948489992,126.57622215000447,53505.17577816001 2024-05-13,16:16:04.000,134,11050855,14405,0,1715616963,13019.104948489992,126.44933781000145,53505.16879104 2024-05-13,16:16:05.000,134,11050847,14205,0,1715616964,13019.071266940002,126.36474825000187,53505.12686832001 2024-05-13,16:16:06.000,134,11050858,14085,0,1715616965,13019.051058010002,126.25196217000484,53505.133855440006 2024-05-13,16:16:07.000,134,11050854,14245,0,1715616966,13019.024112769992,126.16032347999862,53505.133855440006 2024-05-13,16:16:08.000,134,11050855,13845,0,1715616967,13018.990431220001,126.09688131000439,53505.15481680001 2024-05-13,16:16:09.000,134,11050843,14285,0,1715616968,13018.929804430001,126.00524261999817,53505.14084256 2024-05-13,16:16:10.000,134,11050844,14005,0,1715616969,13018.923068119992,125.92065305999859,53505.16879104 2024-05-13,16:16:11.000,134,11050843,13885,0,1715616970,13018.889386570001,125.836063499999,53505.20372664001 2024-05-13,16:16:12.000,134,11050878,14005,0,1715616971,13018.869177640001,125.74442481000006,53505.20372664001 2024-05-13,16:16:13.000,134,11050863,14205,0,1715616972,13018.822023469991,125.65278612000111,53505.22468800001 2024-05-13,16:16:14.000,134,11050842,13765,0,1715616973,13018.795078229996,125.56114743000217,53505.27359784001 2024-05-13,16:16:15.000,134,11050872,13685,0,1715616974,13018.754660369996,125.4554104800045,53505.2596236 2024-05-13,16:16:16.000,134,11050874,13565,0,1715616975,13018.74118774999,125.391968310003,53505.301546320006 2024-05-13,16:16:17.000,134,11050858,13885,0,1715616976,13018.76139667999,125.30032962000405,53505.30853344 2024-05-13,16:16:18.000,134,11050873,13845,0,1715616977,13018.72097881999,125.19459266999911,53505.28757208 2024-05-13,16:16:19.000,134,11050869,14045,0,1715616978,13018.734451439996,125.11000310999952,53505.301546320006 2024-05-13,16:16:20.000,134,11050845,13925,0,1715616979,13018.72097881999,125.01836442000058,53505.33648192 2024-05-13,16:16:21.000,134,11050880,13965,0,1715616980,13018.72097881999,124.933774860001,53505.34346904001 2024-05-13,16:16:22.000,134,11050827,14005,0,1715616981,13018.70076988999,124.91262747000292,53505.39237888001 2024-05-13,16:16:23.000,134,11050872,13965,0,1715616982,13018.673824649995,124.84213617000205,53505.35744328 2024-05-13,16:16:24.000,134,11050839,14085,0,1715616983,13018.64687941,124.80689051999798,53505.2596236 2024-05-13,16:16:25.000,134,11050862,13965,0,1715616984,13018.56604369,124.79279225999926,53505.25263648001 2024-05-13,16:16:26.000,134,11050873,13845,0,1715616985,13018.53909844999,124.73639922000439,53505.280584960004 2024-05-13,16:16:27.000,134,11050846,13845,0,1715616986,13018.5054169,124.71525182999903,53505.2596236 2024-05-13,16:16:28.000,134,11050878,13925,0,1715616987,13018.451526419994,124.70820269999967,53505.27359784001 2024-05-13,16:16:29.000,134,11050887,13885,0,1715616988,13018.411108559994,124.6870553100016,53505.27359784001 2024-05-13,16:16:30.000,134,11050898,13725,0,1715616989,13018.390899629994,124.68000618000224,53505.26661072 2024-05-13,16:16:31.000,134,11050833,14565,0,1715616990,13018.35721807999,124.6870553100016,53505.32250768001 2024-05-13,16:16:32.000,134,11050866,14005,0,1715616991,13018.31680021999,124.69410444000096,53505.23866224 2024-05-13,16:16:33.000,134,11050837,13725,0,1715616992,13018.262909739999,124.6518096600048,53505.23866224 2024-05-13,16:16:34.000,134,11050836,14085,0,1715616993,13018.215755569989,124.60951488000137,53505.280584960004 2024-05-13,16:16:35.000,134,11050826,14045,0,1715616994,13018.161865089998,124.61656401000073,53505.27359784001 2024-05-13,16:16:36.000,134,11050874,13845,0,1715616995,13018.121447229998,124.60246575000201,53505.26661072 2024-05-13,16:16:37.000,134,11050870,14125,0,1715616996,13018.094501989988,124.62361314000009,53505.28757208 2024-05-13,16:16:38.000,134,11050826,14245,0,1715616997,13018.047347819993,124.65885879000416,53505.22468800001 2024-05-13,16:16:39.000,134,11050801,13725,0,1715616998,13018.060820439998,124.68000618000224,53505.26661072 2024-05-13,16:16:40.000,134,11050845,13965,0,1715616999,13018.060820439998,124.75754661000246,53505.27359784001 2024-05-13,16:16:41.000,134,11050885,13845,0,1715617000,13018.054084130003,124.79279225999926,53505.26661072 2024-05-13,16:16:42.000,134,11050860,14245,0,1715617001,13018.054084130003,124.86328356000013,53505.2596236 2024-05-13,16:16:43.000,134,11050896,13885,0,1715617002,13018.087765679993,124.91262747000292,53505.29455920001 2024-05-13,16:16:44.000,134,11050885,14165,0,1715617003,13018.040611509998,124.96197137999843,53505.2596236 2024-05-13,16:16:45.000,134,11050859,14285,0,1715617004,13018.060820439998,125.00426616000186,53505.2596236 2024-05-13,16:16:46.000,134,11050885,14085,0,1715617005,13018.047347819993,125.06065920000401,53505.301546320006 2024-05-13,16:16:47.000,134,11050852,14005,0,1715617006,13018.074293059988,125.12410136999824,53505.301546320006 2024-05-13,16:16:48.000,134,11050840,14005,0,1715617007,13018.020402579998,125.16639615000167,53505.26661072 2024-05-13,16:16:49.000,134,11050871,14165,0,1715617008,13018.006929959993,125.20869092999783,53505.27359784001 2024-05-13,16:16:50.000,134,11050860,14205,0,1715617009,13017.946303169992,125.28623135999806,53505.23866224 2024-05-13,16:16:51.000,134,11050874,14205,0,1715617010,13017.905885309992,125.3426244000002,53505.280584960004 2024-05-13,16:16:52.000,134,11050850,14165,0,1715617011,13017.845258519992,125.40606657000171,53505.27359784001 2024-05-13,16:16:53.000,134,11050840,14045,0,1715617012,13017.771159110001,125.46245961000386,53505.27359784001 2024-05-13,16:16:54.000,134,11050850,14045,0,1715617013,13017.697059699996,125.54000004000409,53505.27359784001 2024-05-13,16:16:55.000,134,11050846,14285,0,1715617014,13017.6296966,125.61049133999768,53505.182765280006 2024-05-13,16:16:56.000,134,11050851,14045,0,1715617015,13017.54212456999,125.66688437999983,53505.25263648001 2024-05-13,16:16:57.000,134,11050844,13965,0,1715617016,13017.50844302,125.75147393999941,53505.23866224 2024-05-13,16:16:58.000,134,11050856,13845,0,1715617017,13017.44107991999,125.75852306999877,53505.17577816001 2024-05-13,16:16:59.000,134,11050856,13845,0,1715617018,13017.38045312999,125.82196524000028,53505.17577816001 2024-05-13,16:17:00.000,134,11050851,14085,0,1715617019,13017.333298959995,125.85016175999772,53505.161803920004 2024-05-13,16:17:01.000,134,11050860,14045,0,1715617020,13017.313090029995,125.87130915000307,53505.161803920004 2024-05-13,16:17:02.000,134,11050818,13885,0,1715617021,13017.28614479,125.91360392999923,53505.161803920004 2024-05-13,16:17:03.000,134,11050842,13805,0,1715617022,13017.24572693,125.88540741000179,53505.08494560001 2024-05-13,16:17:04.000,134,11050854,13925,0,1715617023,13017.171627519994,125.92065305999859,53505.09891984 2024-05-13,16:17:05.000,134,11050912,13725,0,1715617024,13017.164891209999,125.89950567000051,53505.12686832001 2024-05-13,16:17:06.000,134,11050859,13885,0,1715617025,13017.20530907,125.92065305999859,53505.14084256 2024-05-13,16:17:07.000,134,11050881,13805,0,1715617026,13017.171627519994,125.93475132000458,53505.05699712001 2024-05-13,16:17:08.000,134,11050879,13765,0,1715617027,13017.11773703999,125.90655479999987,53505.05001 2024-05-13,16:17:09.000,134,11050831,14245,0,1715617028,13017.131209659994,125.89245654000115,53504.994113040004 2024-05-13,16:17:10.000,134,11050852,14045,0,1715617029,13017.15815489999,125.91360392999923,53505.05001 2024-05-13,16:17:11.000,134,11050843,14165,0,1715617030,13017.164891209999,125.93475132000458,53505.00808728001 2024-05-13,16:17:12.000,134,11050871,14085,0,1715617031,13017.171627519994,125.90655479999987,53504.9801388 2024-05-13,16:17:13.000,134,11050850,14045,0,1715617032,13017.17836382999,125.93475132000458,53504.97315168 2024-05-13,16:17:14.000,134,11050883,14205,0,1715617033,13017.19857275999,125.9488495800033,53504.95219032 2024-05-13,16:17:15.000,134,11050861,14005,0,1715617034,13017.232254309994,126.00524261999817,53504.9102676 2024-05-13,16:17:16.000,134,11050800,14245,0,1715617035,13017.29961740999,126.04048827000224,53504.896293360005 2024-05-13,16:17:17.000,134,11050827,14165,0,1715617036,13017.32656265,126.11802870000247,53504.9102676 2024-05-13,16:17:18.000,134,11050834,14045,0,1715617037,13017.34677158,126.1462252199999,53504.84039640001 2024-05-13,16:17:19.000,134,11050847,14005,0,1715617038,13017.414134679995,126.20966739000141,53504.86834488001 2024-05-13,16:17:20.000,134,11050871,14165,0,1715617039,13017.4276073,126.24491303999821,53504.847383520006 2024-05-13,16:17:21.000,134,11050847,14165,0,1715617040,13017.50170670999,126.30835520999972,53504.826422160004 2024-05-13,16:17:22.000,134,11050826,14005,0,1715617041,13017.52191563999,126.35769912000251,53504.875332 2024-05-13,16:17:23.000,134,11050834,13925,0,1715617042,13017.52865195,126.43523955000273,53504.86834488001 2024-05-13,16:17:24.000,134,11050848,13885,0,1715617043,13017.54212456999,126.48458345999825,53504.826422160004 2024-05-13,16:17:25.000,134,11050846,14045,0,1715617044,13017.555597189996,126.56917301999783,53504.798473680006 2024-05-13,16:17:26.000,134,11050880,14165,0,1715617045,13017.54886088,126.6396643199987,53504.85437064 2024-05-13,16:17:27.000,134,11050868,14085,0,1715617046,13017.555597189996,126.70310649000021,53504.798473680006 2024-05-13,16:17:28.000,134,11050872,13845,0,1715617047,13017.555597189996,126.73835214000428,53504.78449944 2024-05-13,16:17:29.000,134,11050832,13965,0,1715617048,13017.602751359991,126.82294170000387,53504.75655096 2024-05-13,16:17:30.000,134,11050872,13885,0,1715617049,13017.575806119996,126.89343300000473,53504.8054608 2024-05-13,16:17:31.000,134,11050858,14205,0,1715617050,13017.535388259996,126.97097342999768,53504.798473680006 2024-05-13,16:17:32.000,134,11050852,14205,0,1715617051,13017.555597189996,126.9991699500024,53504.79148656001 2024-05-13,16:17:33.000,134,11050847,14285,0,1715617052,13017.54886088,127.04146472999855,53504.7355896 2024-05-13,16:17:34.000,134,11050884,14205,0,1715617053,13017.54886088,127.09080864000134,53504.74956384001 2024-05-13,16:17:35.000,134,11050833,13845,0,1715617054,13017.52865195,127.14720168000349,53504.69366688 2024-05-13,16:17:36.000,134,11050857,13885,0,1715617055,13017.555597189996,127.18244733000029,53504.728602480005 2024-05-13,16:17:37.000,134,11050872,13725,0,1715617056,13017.562333499991,127.18949645999965,53504.6657184 2024-05-13,16:17:38.000,134,11050864,14045,0,1715617057,13017.602751359991,127.21064384999772,53504.6657184 2024-05-13,16:17:39.000,134,11050873,14205,0,1715617058,13017.622960289991,127.21769298000436,53504.679692640006 2024-05-13,16:17:40.000,134,11050864,14245,0,1715617059,13017.60948767,127.21769298000436,53504.65174416001 2024-05-13,16:17:41.000,134,11050837,13845,0,1715617060,13017.616223979996,127.16129994000221,53504.64475704 2024-05-13,16:17:42.000,134,11050858,14325,0,1715617061,13017.6296966,127.18949645999965,53504.630782800006 2024-05-13,16:17:43.000,134,11050824,14365,0,1715617062,13017.622960289991,127.16834907000157,53504.6657184 2024-05-13,16:17:44.000,134,11050877,14045,0,1715617063,13017.636432909996,127.16834907000157,53504.679692640006 2024-05-13,16:17:45.000,134,11050809,14165,0,1715617064,13017.562333499991,127.11195602999942,53504.63776992 2024-05-13,16:17:46.000,134,11050878,13845,0,1715617065,13017.622960289991,127.12605428999814,53504.5958472 2024-05-13,16:17:47.000,134,11050839,13845,0,1715617066,13017.582542429991,127.04851385999791,53504.58187296001 2024-05-13,16:17:48.000,134,11050846,14245,0,1715617067,13017.575806119996,127.04851385999791,53504.57488584 2024-05-13,16:17:49.000,134,11050856,13885,0,1715617068,13017.575806119996,127.06966125000326,53504.53296312001 2024-05-13,16:17:50.000,134,11050784,13805,0,1715617069,13017.555597189996,127.05556299000455,53504.51898888 2024-05-13,16:17:51.000,134,11050837,14005,0,1715617070,13017.52191563999,127.12605428999814,53504.56789872 2024-05-13,16:17:52.000,134,11050858,14205,0,1715617071,13017.48823409,127.09080864000134,53504.53296312001 2024-05-13,16:17:53.000,134,11050842,14005,0,1715617072,13017.454552539995,127.16834907000157,53504.53296312001 2024-05-13,16:17:54.000,134,11050845,14165,0,1715617073,13017.44107991999,127.16834907000157,53504.50501464001 2024-05-13,16:17:55.000,134,11050859,14085,0,1715617074,13017.414134679995,127.23884037000244,53504.42815632 2024-05-13,16:17:56.000,134,11050838,14205,0,1715617075,13017.393925749995,127.27408601999923,53504.49802752 2024-05-13,16:17:57.000,134,11050887,14085,0,1715617076,13017.353507889995,127.3445773200001,53504.442130560004 2024-05-13,16:17:58.000,134,11050800,14325,0,1715617077,13017.333298959995,127.36572470999818,53504.42815632 2024-05-13,16:17:59.000,134,11050859,14045,0,1715617078,13017.31982633999,127.39392123000289,53504.344310880006 2024-05-13,16:18:00.000,134,11050843,13965,0,1715617079,13017.30635372,127.4080194900016,53504.36527224001 2024-05-13,16:18:01.000,134,11050890,14165,0,1715617080,13017.292881099995,127.43621600999904,53504.36527224001 2024-05-13,16:18:02.000,134,11050836,14005,0,1715617081,13017.225518,127.42916687999968,53504.323349520004 2024-05-13,16:18:03.000,134,11050872,13805,0,1715617082,13017.17836382999,127.4573634000044,53504.28841392001 2024-05-13,16:18:04.000,134,11050818,14045,0,1715617083,13017.19857275999,127.45031426999776,53504.295401040006 2024-05-13,16:18:05.000,134,11050812,13725,0,1715617084,13017.164891209999,127.49965818000055,53504.323349520004 2024-05-13,16:18:06.000,134,11050838,14245,0,1715617085,13017.13794596999,127.48555992000183,53504.28841392001 2024-05-13,16:18:07.000,134,11050821,14005,0,1715617086,13017.077319179989,127.49260905000119,53504.28841392001 2024-05-13,16:18:08.000,134,11050873,13725,0,1715617087,13017.043637629999,127.49260905000119,53504.274439680004 2024-05-13,16:18:09.000,134,11050880,14085,0,1715617088,13016.976274529989,127.51375643999927,53504.295401040006 2024-05-13,16:18:10.000,134,11050859,13885,0,1715617089,13016.902175119998,127.46441253000376,53504.19758136001 2024-05-13,16:18:11.000,134,11050854,13885,0,1715617090,13016.834812020003,127.47146166000311,53504.155658640004 2024-05-13,16:18:12.000,134,11050859,13885,0,1715617091,13016.733767370002,127.54900209000334,53504.19758136001 2024-05-13,16:18:13.000,134,11050870,14005,0,1715617092,13016.646195339992,127.53490383000462,53504.176620000006 2024-05-13,16:18:14.000,134,11050878,13805,0,1715617093,13016.551887000001,127.54195296000398,53504.127710160006 2024-05-13,16:18:15.000,134,11050855,14245,0,1715617094,13016.464314969991,127.5912968699995,53504.09277456 2024-05-13,16:18:16.000,134,11050818,14085,0,1715617095,13016.34306138999,127.61949339000421,53504.11373592 2024-05-13,16:18:17.000,134,11050850,13805,0,1715617096,13016.194862569995,127.64064078000229,53504.02989048001 2024-05-13,16:18:18.000,134,11050826,13645,0,1715617097,13016.12749947,127.61244426000485,53504.0368776 2024-05-13,16:18:19.000,134,11050852,13925,0,1715617098,13016.04666375,127.67588642999908,53503.939057920004 2024-05-13,16:18:20.000,134,11050857,13805,0,1715617099,13015.97930064999,127.71818121000251,53503.8971352 2024-05-13,16:18:21.000,134,11050863,13845,0,1715617100,13015.925410169999,127.75342685999931,53503.95303216001 2024-05-13,16:18:22.000,134,11050871,14005,0,1715617101,13015.844574449999,127.78867251000338,53503.87617384 2024-05-13,16:18:23.000,134,11050858,14045,0,1715617102,13015.817629209989,127.8662129400036,53503.93207080001 2024-05-13,16:18:24.000,134,11050878,13805,0,1715617103,13015.750266109993,127.9014585900004,53503.90412232 2024-05-13,16:18:25.000,134,11050889,14125,0,1715617104,13015.682903009998,127.96490076000191,53503.890148080005 2024-05-13,16:18:26.000,134,11050900,14085,0,1715617105,13015.655957769988,128.0142446700047,53503.827264 2024-05-13,16:18:27.000,134,11050867,13885,0,1715617106,13015.588594669993,128.14112901000044,53503.792328400006 2024-05-13,16:18:28.000,134,11050878,13925,0,1715617107,13015.514495260002,128.22571857000003,53503.771367040004 2024-05-13,16:18:29.000,134,11050896,13605,0,1715617108,13015.487550019992,128.28211161000218,53503.77835416 2024-05-13,16:18:30.000,134,11050890,14245,0,1715617109,13015.467341089992,128.40899594999792,53503.72944432 2024-05-13,16:18:31.000,134,11050907,14245,0,1715617110,13015.426923229992,128.49358551000478,53503.72944432 2024-05-13,16:18:32.000,134,11050903,13765,0,1715617111,13015.393241680002,128.58522420000372,53503.71547008001 2024-05-13,16:18:33.000,134,11050878,13885,0,1715617112,13015.399977989997,128.71915766999882,53503.673547360006 2024-05-13,16:18:34.000,134,11050835,14165,0,1715617113,13015.420186919997,128.8178454900044,53503.624637520006 2024-05-13,16:18:35.000,134,11050868,14245,0,1715617114,13015.413450610002,128.902435050004,53503.63861176 2024-05-13,16:18:36.000,134,11050902,13805,0,1715617115,13015.514495260002,129.02931938999973,53503.63861176 2024-05-13,16:18:37.000,134,11050859,14045,0,1715617116,13015.541440499997,129.14210547000403,53503.652586000004 2024-05-13,16:18:38.000,134,11050845,13885,0,1715617117,13015.642485149998,129.2478424200017,53503.66656024001 2024-05-13,16:18:39.000,134,11050862,14245,0,1715617118,13015.723320869998,129.39587415000278,53503.673547360006 2024-05-13,16:18:40.000,134,11050863,14005,0,1715617119,13015.790683969994,129.5580041400026,53503.624637520006 2024-05-13,16:18:41.000,134,11050834,14085,0,1715617120,13015.851310759994,129.72718326000177,53503.68053448 2024-05-13,16:18:42.000,134,11050874,13965,0,1715617121,13015.844574449999,129.88226412000222,53503.63861176 2024-05-13,16:18:43.000,134,11050912,14085,0,1715617122,13015.878255999989,130.0514432400014,53503.63861176 2024-05-13,16:18:44.000,134,11050833,14045,0,1715617123,13015.932146479994,130.22062236000056,53503.624637520006 2024-05-13,16:18:45.000,134,11050876,14245,0,1715617124,13015.878255999989,130.38275235000037,53503.673547360006 2024-05-13,16:18:46.000,134,11050864,13885,0,1715617125,13015.797420279989,130.5589805999989,53503.61765040001 2024-05-13,16:18:47.000,134,11050843,14085,0,1715617126,13015.770475039993,130.67881581000256,53503.624637520006 2024-05-13,16:18:48.000,134,11050854,13805,0,1715617127,13015.709848249993,130.8550440600011,53503.624637520006 2024-05-13,16:18:49.000,134,11050847,13885,0,1715617128,13015.622276219998,130.99602666000283,53503.624637520006 2024-05-13,16:18:50.000,134,11050849,14045,0,1715617129,13015.561649429997,131.09471448000113,53503.61066328 2024-05-13,16:18:51.000,134,11050818,13845,0,1715617130,13015.527967879993,131.22159882000415,53503.57572768001 2024-05-13,16:18:52.000,134,11050826,14005,0,1715617131,13015.453868470002,131.3132375100031,53503.58970192 2024-05-13,16:18:53.000,134,11050876,13885,0,1715617132,13015.453868470002,131.35553228999925,53503.58970192 2024-05-13,16:18:54.000,134,11050867,13885,0,1715617133,13015.460604779997,131.46831837000354,53503.58970192 2024-05-13,16:18:55.000,134,11050896,14045,0,1715617134,13015.501022639997,131.5106131499997,53503.49188224 2024-05-13,16:18:56.000,134,11050908,14205,0,1715617135,13015.595330980002,131.5388096700044,53503.51983072 2024-05-13,16:18:57.000,134,11050850,13925,0,1715617136,13015.689639319993,131.56700619000185,53503.47092088 2024-05-13,16:18:58.000,134,11050868,13965,0,1715617137,13015.824365519999,131.61635010000464,53503.456946640006 2024-05-13,16:18:59.000,134,11050879,14205,0,1715617138,13015.932146479994,131.6727431399995,53503.46393376 2024-05-13,16:19:00.000,134,11050875,13845,0,1715617139,13016.08034529999,131.71503792000294,53503.4429724 2024-05-13,16:19:01.000,134,11050876,14205,0,1715617140,13016.20833519,131.7220870500023,53503.42201104 2024-05-13,16:19:02.000,134,11050848,13805,0,1715617141,13016.363270319991,131.77143095999782,53503.4429724 2024-05-13,16:19:03.000,134,11050880,14245,0,1715617142,13016.497996519996,131.8207748700006,53503.42899816001 2024-05-13,16:19:04.000,134,11050845,13925,0,1715617143,13016.612513790002,131.83487312999932,53503.41502392 2024-05-13,16:19:05.000,134,11050872,14245,0,1715617144,13016.753976300002,131.9053644300002,53503.35912696001 2024-05-13,16:19:06.000,134,11050880,14165,0,1715617145,13016.949329289993,131.95470834000298,53503.4429724 2024-05-13,16:19:07.000,134,11050862,14125,0,1715617146,13017.084055489999,132.01110137999785,53503.47092088 2024-05-13,16:19:08.000,134,11050870,13845,0,1715617147,13017.26593586,132.08864180999808,53503.49188224 2024-05-13,16:19:09.000,134,11050846,14045,0,1715617148,13017.46128884999,132.08159267999872,53503.47092088 2024-05-13,16:19:10.000,134,11050820,14245,0,1715617149,13017.656641839996,132.14503485000023,53503.49886936001 2024-05-13,16:19:11.000,134,11050815,14325,0,1715617150,13017.811576970002,132.20142789000238,53503.46393376 2024-05-13,16:19:12.000,134,11050818,14525,0,1715617151,13018.040611509998,132.20142789000238,53503.554766320005 2024-05-13,16:19:13.000,134,11050823,13685,0,1715617152,13018.215755569989,132.27191919000325,53503.47092088 2024-05-13,16:19:14.000,134,11050847,14405,0,1715617153,13018.39763593999,132.29306658000132,53503.51983072 2024-05-13,16:19:15.000,134,11050805,14165,0,1715617154,13018.58625262,132.33536136000475,53503.56175344 2024-05-13,16:19:16.000,134,11050838,14285,0,1715617155,13018.72771513,132.38470527000027,53503.57572768001 2024-05-13,16:19:17.000,134,11050828,14005,0,1715617156,13018.923068119992,132.46929482999985,53503.58970192 2024-05-13,16:19:18.000,134,11050842,14045,0,1715617157,13019.064530629992,132.4622457000005,53503.64559888001 2024-05-13,16:19:19.000,134,11050845,13925,0,1715617158,13019.185784209993,132.45519657000114,53503.624637520006 2024-05-13,16:19:20.000,134,11050821,14045,0,1715617159,13019.313774099988,132.525687870002,53503.70149584 2024-05-13,16:19:21.000,134,11050829,13725,0,1715617160,13019.421555059998,132.53978613000072,53503.7573928 2024-05-13,16:19:22.000,134,11050832,13885,0,1715617161,13019.421555059998,132.55388438999944,53503.771367040004 2024-05-13,16:19:23.000,134,11050781,13925,0,1715617162,13019.482181849999,132.6243756900003,53503.77835416 2024-05-13,16:19:24.000,134,11050848,14085,0,1715617163,13019.55628125999,132.7230635099986,53503.84822536 2024-05-13,16:19:25.000,134,11050830,14085,0,1715617164,13019.670798529994,132.80060393999884,53503.92508368 2024-05-13,16:19:26.000,134,11050823,14005,0,1715617165,13019.751634249995,132.84994785000163,53503.92508368 2024-05-13,16:19:27.000,134,11050821,13725,0,1715617166,13019.852678899995,132.90634089000378,53503.960019280006 2024-05-13,16:19:28.000,134,11050872,13765,0,1715617167,13019.994141409996,132.94863566999993,53503.93207080001 2024-05-13,16:19:29.000,134,11050840,13925,0,1715617168,13020.142340229992,133.0191269700008,53503.99495488 2024-05-13,16:19:30.000,134,11050857,14285,0,1715617169,13020.344429529992,133.04027435999888,53504.057838960005 2024-05-13,16:19:31.000,134,11050864,13805,0,1715617170,13020.526309899993,133.08961827000167,53504.04386472 2024-05-13,16:19:32.000,134,11050808,13885,0,1715617171,13020.708190269994,133.1178147899991,53504.11373592 2024-05-13,16:19:33.000,134,11050797,14045,0,1715617172,13020.91701587999,133.1178147899991,53504.106748800004 2024-05-13,16:19:34.000,134,11050865,14205,0,1715617173,13021.092159939995,133.12486391999846,53504.16264576 2024-05-13,16:19:35.000,134,11050841,14045,0,1715617174,13021.233622449996,133.06142175000423,53504.13469728 2024-05-13,16:19:36.000,134,11050837,14285,0,1715617175,13021.422239129992,133.0825691400023,53504.23950408 2024-05-13,16:19:37.000,134,11050831,13925,0,1715617176,13021.550229020002,133.0684708800036,53504.2814268 2024-05-13,16:19:38.000,134,11050871,14165,0,1715617177,13021.610855810002,133.04732348999823,53504.28841392001 2024-05-13,16:19:39.000,134,11050865,14165,0,1715617178,13021.684955219993,133.04732348999823,53504.37924648 2024-05-13,16:19:40.000,134,11050864,14205,0,1715617179,13021.772527249988,133.04027435999888,53504.47706616 2024-05-13,16:19:41.000,134,11050839,13885,0,1715617180,13021.833154039989,132.99093045000336,53504.44911768 2024-05-13,16:19:42.000,134,11050778,14005,0,1715617181,13021.887044519994,133.0684708800036,53504.512001760006 2024-05-13,16:19:43.000,134,11050841,14405,0,1715617182,13021.954407619989,133.04027435999888,53504.53995024 2024-05-13,16:19:44.000,134,11050851,14405,0,1715617183,13022.01503440999,133.05437262000487,53504.58886008 2024-05-13,16:19:45.000,134,11050877,13805,0,1715617184,13022.089133819994,133.07552001000295,53504.58886008 2024-05-13,16:19:46.000,134,11050828,14325,0,1715617185,13022.20365109,133.0191269700008,53504.72161536001 2024-05-13,16:19:47.000,134,11050893,13925,0,1715617186,13022.28448681,133.03322522999952,53504.74257672 2024-05-13,16:19:48.000,134,11050833,14325,0,1715617187,13022.40574039,133.0191269700008,53504.81244792 2024-05-13,16:19:49.000,134,11050832,14045,0,1715617188,13022.513521349996,133.07552001000295,53504.86834488001 2024-05-13,16:19:50.000,134,11050840,14485,0,1715617189,13022.628038620001,133.00502871000208,53504.88231912 2024-05-13,16:19:51.000,134,11050841,14285,0,1715617190,13022.681929099992,133.01207784000144,53504.93122896 2024-05-13,16:19:52.000,134,11050854,13805,0,1715617191,13022.762764819992,132.9556847999993,53504.93821608001 2024-05-13,16:19:53.000,134,11050889,14125,0,1715617192,13022.877282089998,132.983881320004,53505.03603576001 2024-05-13,16:19:54.000,134,11050848,14045,0,1715617193,13022.944645189993,132.983881320004,53505.07795848 2024-05-13,16:19:55.000,134,11050871,13965,0,1715617194,13022.971590429988,132.91339002000313,53505.09193272 2024-05-13,16:19:56.000,134,11050834,14085,0,1715617195,13023.032217219989,132.90634089000378,53505.15481680001 2024-05-13,16:19:57.000,134,11050844,13805,0,1715617196,13023.045689839993,132.88519349999842,53505.17577816001 2024-05-13,16:19:58.000,134,11050854,13925,0,1715617197,13023.133261869989,132.8358495900029,53505.16879104 2024-05-13,16:19:59.000,134,11050817,14045,0,1715617198,13023.19388865999,132.75830916000268,53505.231675120005 2024-05-13,16:20:00.000,134,11050805,13845,0,1715617199,13023.288196999994,132.7089652499999,53505.301546320006 2024-05-13,16:20:01.000,134,11050799,13965,0,1715617200,13023.37576902999,132.6737196000031,53505.301546320006 2024-05-13,16:20:02.000,134,11050836,14285,0,1715617201,13023.46334106,132.5891300400035,53505.37141752001 2024-05-13,16:20:03.000,134,11050784,13925,0,1715617202,13023.53744046999,132.51158961000328,53505.3644304 2024-05-13,16:20:04.000,134,11050837,14085,0,1715617203,13023.726057150001,132.4763439599992,53505.4343016 2024-05-13,16:20:05.000,134,11050823,13925,0,1715617204,13023.813629179996,132.44814744000178,53505.37840464 2024-05-13,16:20:06.000,134,11050856,13925,0,1715617205,13024.022454789992,132.40585265999835,53505.42032736001 2024-05-13,16:20:07.000,134,11050825,14085,0,1715617206,13024.217807779998,132.398803529999,53505.518147040006 2024-05-13,16:20:08.000,134,11050854,13965,0,1715617207,13024.41316076999,132.35650875000283,53505.53910840001 2024-05-13,16:20:09.000,134,11050824,13925,0,1715617208,13024.608513759995,132.32126309999876,53505.59500536 2024-05-13,16:20:10.000,134,11050848,13805,0,1715617209,13024.830811989996,132.30716484000004,53505.685837920006 2024-05-13,16:20:11.000,134,11050831,14085,0,1715617210,13025.032901289997,132.2507717999979,53505.76269624 2024-05-13,16:20:12.000,134,11050795,13645,0,1715617211,13025.187836420002,132.20142789000238,53505.79763184001 2024-05-13,16:20:13.000,134,11050848,13765,0,1715617212,13025.376453099998,132.1520839799996,53505.8185932 2024-05-13,16:20:14.000,134,11050845,14245,0,1715617213,13025.551597159989,132.07454354999936,53505.96532272001 2024-05-13,16:20:15.000,134,11050857,13925,0,1715617214,13025.73347752999,131.97585573000106,53505.99327120001 2024-05-13,16:20:16.000,134,11050823,13725,0,1715617215,13025.88167635,131.89831530000083,53506.08410376 2024-05-13,16:20:17.000,134,11050822,13685,0,1715617216,13026.05682040999,131.83487312999932,53506.167949200004 2024-05-13,16:20:18.000,134,11050844,14045,0,1715617217,13026.231964469996,131.7220870500023,53506.24480752 2024-05-13,16:20:19.000,134,11050822,13885,0,1715617218,13026.373426979997,131.61635010000464,53506.30769160001 2024-05-13,16:20:20.000,134,11050862,13885,0,1715617219,13026.548571040003,131.50356402000034,53506.37057568 2024-05-13,16:20:21.000,134,11050843,14085,0,1715617220,13026.656351999998,131.3484831599999,53506.48935672 2024-05-13,16:20:22.000,134,11050810,13805,0,1715617221,13026.743924029994,131.17225491000136,53506.49634384001 2024-05-13,16:20:23.000,134,11050806,13925,0,1715617222,13026.925804399994,131.03832143999898,53506.51730520001 2024-05-13,16:20:24.000,134,11050832,13725,0,1715617223,13027.01337642999,130.8197984100043,53506.5871764 2024-05-13,16:20:25.000,134,11050842,13765,0,1715617224,13027.148102629995,130.56602972999826,53506.60115064 2024-05-13,16:20:26.000,134,11050854,14005,0,1715617225,13027.309774069996,130.2981627900008,53506.71294456001 2024-05-13,16:20:27.000,134,11050813,14125,0,1715617226,13027.484918130001,130.03734498000267,53506.78281576001 2024-05-13,16:20:28.000,134,11050816,13805,0,1715617227,13027.707216360002,129.76242890999856,53506.8666612 2024-05-13,16:20:29.000,134,11050813,13885,0,1715617228,13027.976668759999,129.43816892999894,53506.96448088 2024-05-13,16:20:30.000,134,11050810,13805,0,1715617229,13028.27306639999,129.10685981999995,53506.94351952 2024-05-13,16:20:31.000,134,11050816,13885,0,1715617230,13028.690717619997,128.74030506000418,53506.97146800001 2024-05-13,16:20:32.000,134,11050828,14005,0,1715617231,13029.061214669993,128.38079943000048,53507.08326192 2024-05-13,16:20:33.000,134,11050834,14005,0,1715617232,13029.505811129995,128.02129380000406,53507.08326192 2024-05-13,16:20:34.000,134,11050825,14005,0,1715617233,13029.923462350002,127.73932860000059,53507.1810816 2024-05-13,16:20:35.000,134,11050862,13725,0,1715617234,13030.368058809989,127.42211775000033,53507.243965680005 2024-05-13,16:20:36.000,134,11050840,14085,0,1715617235,13030.79918265,127.14720168000349,53507.34877248 2024-05-13,16:20:37.000,134,11050840,13925,0,1715617236,13031.257251729992,126.93572778000089,53507.33479824001 2024-05-13,16:20:38.000,134,11050887,13765,0,1715617237,13031.627748779989,126.74540127000364,53507.530437600006 2024-05-13,16:20:39.000,134,11050865,13725,0,1715617238,13031.984773209995,126.54802562999976,53507.64223152001 2024-05-13,16:20:40.000,134,11050839,14085,0,1715617239,13032.267698229996,126.36474825000187,53507.74005120001 2024-05-13,16:20:41.000,134,11050843,13885,0,1715617240,13032.503469080002,126.24491303999821,53507.80992240001 2024-05-13,16:20:42.000,134,11050786,14005,0,1715617241,13032.725767309988,126.12507783000183,53507.99158752 2024-05-13,16:20:43.000,134,11050848,13725,0,1715617242,13032.887438749989,126.01934088000417,53508.11735568 2024-05-13,16:20:44.000,134,11050841,13925,0,1715617243,13032.934592919999,125.90655479999987,53508.18722688 2024-05-13,16:20:45.000,134,11050845,14005,0,1715617244,13032.96827446999,125.81491611000092,53508.27107232001 2024-05-13,16:20:46.000,134,11050847,13765,0,1715617245,13032.961538159994,125.73032655000134,53508.417801840005 2024-05-13,16:20:47.000,134,11050836,13805,0,1715617246,13032.94806553999,125.64573699000175,53508.59247984 2024-05-13,16:20:48.000,134,11050860,14045,0,1715617247,13032.880702439994,125.5259017799981,53508.704273760006 2024-05-13,16:20:49.000,134,11050834,13965,0,1715617248,13032.772921479998,125.39901744000235,53508.802093440005 2024-05-13,16:20:50.000,134,11050858,13925,0,1715617249,13032.712294689998,125.33557527000085,53508.851003280004 2024-05-13,16:20:51.000,134,11050852,14085,0,1715617250,13032.631458969998,125.18049441000039,53508.97677144 2024-05-13,16:20:52.000,134,11050847,13925,0,1715617251,13032.503469080002,125.04656093999802,53509.02568128 2024-05-13,16:20:53.000,134,11050866,13645,0,1715617252,13032.402424430002,124.8844309499982,53509.1025396 2024-05-13,16:20:54.000,134,11050813,13965,0,1715617253,13032.341797640001,124.72935008999775,53509.21433352 2024-05-13,16:20:55.000,134,11050840,14045,0,1715617254,13032.308116089996,124.56017096999858,53509.242282 2024-05-13,16:20:56.000,134,11050862,13885,0,1715617255,13032.234016679991,124.41213924000476,53509.29817896001 2024-05-13,16:20:57.000,134,11050813,13925,0,1715617256,13032.234016679991,124.23591098999896,53509.43093424 2024-05-13,16:20:58.000,134,11050865,13845,0,1715617257,13032.234016679991,124.05263361000107,53509.423947120005 2024-05-13,16:20:59.000,134,11050790,13845,0,1715617258,13032.220544060001,123.8834544900019,53509.472856960005 2024-05-13,16:21:00.000,134,11050863,14085,0,1715617259,13032.234016679991,123.68607884999801,53509.521766800004 2024-05-13,16:21:01.000,134,11050871,13805,0,1715617260,13032.260961920001,123.51689972999884,53509.521766800004 2024-05-13,16:21:02.000,134,11050818,13965,0,1715617261,13032.308116089996,123.3900153900031,53509.6265736 2024-05-13,16:21:03.000,134,11050864,13845,0,1715617262,13032.362006570002,123.21378714000457,53509.654522079996 2024-05-13,16:21:04.000,134,11050837,13965,0,1715617263,13032.388951809997,123.1432958400037,53509.68247056001 2024-05-13,16:21:05.000,134,11050842,14085,0,1715617264,13032.409160739997,123.0305097599994,53509.72439328 2024-05-13,16:21:06.000,134,11050867,13965,0,1715617265,13032.382215500002,122.97411672000453,53509.81522584 2024-05-13,16:21:07.000,134,11050877,13845,0,1715617266,13032.328325019997,122.95296932999918,53509.927019760005 2024-05-13,16:21:08.000,134,11050831,13965,0,1715617267,13032.207071439996,122.94592019999982,53509.96894248001 2024-05-13,16:21:09.000,134,11050881,13885,0,1715617268,13031.97130058999,122.95296932999918,53509.98291672 2024-05-13,16:21:10.000,134,11050877,13765,0,1715617269,13031.668166639989,122.98116585000389,53510.045800800006 2024-05-13,16:21:11.000,134,11050824,13765,0,1715617270,13031.230306489997,123.02346063000005,53510.08772352001 2024-05-13,16:21:12.000,134,11050856,14085,0,1715617271,13030.785710029995,123.09395193000091,53510.12265912 2024-05-13,16:21:13.000,134,11050872,14085,0,1715617272,13030.226596299988,123.12919757999771,53510.11567200001 2024-05-13,16:21:14.000,134,11050852,14045,0,1715617273,13029.76179091,123.19263974999922,53510.19951744 2024-05-13,16:21:15.000,134,11050853,13925,0,1715617274,13029.175731939999,123.241983660002,53510.192530320004 2024-05-13,16:21:16.000,134,11050834,13885,0,1715617275,13028.663772380001,123.29837670000416,53510.24842728 2024-05-13,16:21:17.000,134,11050829,13605,0,1715617276,13028.19896699,123.32657322000159,53510.25541440001 2024-05-13,16:21:18.000,134,11050871,13925,0,1715617277,13027.774579459998,123.31247496000287,53510.25541440001 2024-05-13,16:21:19.000,134,11050881,13645,0,1715617278,13027.390609789996,123.32657322000159,53510.22746592 2024-05-13,16:21:20.000,134,11050840,14125,0,1715617279,13027.07400321999,123.34772060999967,53510.2204788 2024-05-13,16:21:21.000,134,11050818,13845,0,1715617280,13026.811287129989,123.33362235000095,53510.18554320001 2024-05-13,16:21:22.000,134,11050883,13965,0,1715617281,13026.541834729993,123.34772060999967,53510.17855608 2024-05-13,16:21:23.000,134,11050855,14085,0,1715617282,13026.346481740002,123.2772293099988,53510.08772352001 2024-05-13,16:21:24.000,134,11050834,14045,0,1715617283,13026.08376565,123.27018017999944,53510.024839440004 2024-05-13,16:21:25.000,134,11050847,14045,0,1715617284,13025.88167635,123.29837670000416,53510.024839440004 2024-05-13,16:21:26.000,134,11050839,13965,0,1715617285,13025.639169189999,123.2772293099988,53509.94798112001 2024-05-13,16:21:27.000,134,11050840,13885,0,1715617286,13025.349507860003,123.25608192000072,53509.96894248001 2024-05-13,16:21:28.000,134,11050858,13925,0,1715617287,13025.046373910001,123.24903279000137,53509.9060584 2024-05-13,16:21:29.000,134,11050842,14045,0,1715617288,13024.72303103,123.25608192000072,53509.8361872 2024-05-13,16:21:30.000,134,11050827,13885,0,1715617289,13024.460314939999,123.27018017999944,53509.80125160001 2024-05-13,16:21:31.000,134,11050876,13885,0,1715617290,13024.110026820003,123.24903279000137,53509.822212959996 2024-05-13,16:21:32.000,134,11050851,13845,0,1715617291,13023.759738699991,123.21378714000457,53509.75234176001 2024-05-13,16:21:33.000,134,11050888,14125,0,1715617292,13023.47681367999,123.13624671000434,53509.66849632 2024-05-13,16:21:34.000,134,11050823,13925,0,1715617293,13023.207361279994,123.10100106000027,53509.591638000005 2024-05-13,16:21:35.000,134,11050831,13925,0,1715617294,13022.991799359988,123.02346063000005,53509.56368952001 2024-05-13,16:21:36.000,134,11050826,13885,0,1715617295,13022.769501130002,122.96001845999854,53509.54971528 2024-05-13,16:21:37.000,134,11050869,14085,0,1715617296,13022.574148139996,122.88247802999831,53509.59862512 2024-05-13,16:21:38.000,134,11050853,13965,0,1715617297,13022.36532253,122.81198673000472,53509.52875392 2024-05-13,16:21:39.000,134,11050882,14085,0,1715617298,13022.13628798999,122.79083933999937,53509.39599864001 2024-05-13,16:21:40.000,134,11050907,13885,0,1715617299,13021.866835589994,122.75559369000257,53509.3820244 2024-05-13,16:21:41.000,134,11050871,13805,0,1715617300,13021.563701639992,122.77674108000065,53509.31914032001 2024-05-13,16:21:42.000,134,11050869,13885,0,1715617301,13021.24709507,122.81903586000408,53509.242282 2024-05-13,16:21:43.000,134,11050848,14165,0,1715617302,13020.92375219,122.8331341200028,53509.1724108 2024-05-13,16:21:44.000,134,11050846,13845,0,1715617303,13020.586936689993,122.92477281000174,53509.11651384 2024-05-13,16:21:45.000,134,11050898,14245,0,1715617304,13020.270330120002,122.96001845999854,53509.05362976 2024-05-13,16:21:46.000,134,11050864,13885,0,1715617305,13019.96045985999,123.02346063000005,53509.03266840001 2024-05-13,16:21:47.000,134,11050853,13925,0,1715617306,13019.70448008,123.04460801999812,53508.99074568001 2024-05-13,16:21:48.000,134,11050836,14165,0,1715617307,13019.408082439993,123.10100106000027,53508.91388736001 2024-05-13,16:21:49.000,134,11050828,13805,0,1715617308,13019.172311590002,123.15034497000306,53508.8579904 2024-05-13,16:21:50.000,134,11050866,13885,0,1715617309,13018.950013360001,123.13624671000434,53508.80908056 2024-05-13,16:21:51.000,134,11050845,14085,0,1715617310,13018.795078229996,123.15739410000242,53508.71126088 2024-05-13,16:21:52.000,134,11050825,13805,0,1715617311,13018.673824649995,123.13624671000434,53508.6134412 2024-05-13,16:21:53.000,134,11050887,14245,0,1715617312,13018.56604369,123.13624671000434,53508.466711680005 2024-05-13,16:21:54.000,134,11050857,14045,0,1715617313,13018.471735349995,123.11509931999899,53508.43876320001 2024-05-13,16:21:55.000,134,11050858,14245,0,1715617314,13018.411108559994,123.09395193000091,53508.34094352001 2024-05-13,16:21:56.000,134,11050892,14245,0,1715617315,13018.289854979994,123.0798536700022,53508.28504656 2024-05-13,16:21:57.000,134,11050850,13925,0,1715617316,13018.202282949998,123.0798536700022,53508.19421400001 2024-05-13,16:21:58.000,134,11050869,13965,0,1715617317,13018.027138889993,123.04460801999812,53508.10338144001 2024-05-13,16:21:59.000,134,11050863,14405,0,1715617318,13017.892412690002,123.03755888999876,53508.04049736 2024-05-13,16:22:00.000,134,11050905,14325,0,1715617319,13017.663378149991,123.07280454000283,53507.90774208001 2024-05-13,16:22:01.000,134,11050880,13645,0,1715617320,13017.44781623,123.10805018999963,53507.865819360006 2024-05-13,16:22:02.000,134,11050912,14165,0,1715617321,13017.252463239995,123.12214844999835,53507.83088376 2024-05-13,16:22:03.000,134,11050879,13885,0,1715617322,13017.057110249989,123.15739410000242,53507.71908984001 2024-05-13,16:22:04.000,134,11050837,13845,0,1715617323,13016.841548329998,123.17149236000114,53507.60729592 2024-05-13,16:22:05.000,134,11050846,13805,0,1715617324,13016.666404269992,123.19968887999858,53507.5653732 2024-05-13,16:22:06.000,134,11050895,13925,0,1715617325,13016.464314969991,123.19263974999922,53507.48851488 2024-05-13,16:22:07.000,134,11050862,13885,0,1715617326,13016.275698289995,123.21378714000457,53507.38370808001 2024-05-13,16:22:08.000,134,11050848,13885,0,1715617327,13016.114026849995,123.23493453000265,53507.34877248 2024-05-13,16:22:09.000,134,11050824,14205,0,1715617328,13015.911937549994,123.21378714000457,53507.243965680005 2024-05-13,16:22:10.000,134,11050856,13685,0,1715617329,13015.730057179993,123.21378714000457,53507.16710736001 2024-05-13,16:22:11.000,134,11050865,13685,0,1715617330,13015.608803599993,123.18559061999986,53507.1112104 2024-05-13,16:22:12.000,134,11050848,13565,0,1715617331,13015.440395849997,123.15034497000306,53507.06928768001 2024-05-13,16:22:13.000,134,11050858,14085,0,1715617332,13015.305669649992,123.1432958400037,53506.97845512001 2024-05-13,16:22:14.000,134,11050861,13805,0,1715617333,13015.224833929991,123.05165715000476,53506.90159680001 2024-05-13,16:22:15.000,134,11050866,13885,0,1715617334,13015.08337141999,123.0305097599994,53506.82473848 2024-05-13,16:22:16.000,134,11050890,14005,0,1715617335,13014.98232676999,122.98116585000389,53506.76185440001 2024-05-13,16:22:17.000,134,11050878,13885,0,1715617336,13014.8678095,122.91772368000238,53506.65006048 2024-05-13,16:22:18.000,134,11050892,13925,0,1715617337,13014.73981960999,122.86133064000023,53506.60115064 2024-05-13,16:22:19.000,134,11050858,13885,0,1715617338,13014.658983889989,122.84018325000216,53506.503330960004 2024-05-13,16:22:20.000,134,11050859,13685,0,1715617339,13014.584884479998,122.77674108000065,53506.39852416001 2024-05-13,16:22:21.000,134,11050872,13965,0,1715617340,13014.557939239989,122.6851023900017,53506.356601440006 2024-05-13,16:22:22.000,134,11050829,13965,0,1715617341,13014.571411859994,122.55821804999869,53506.29371736 2024-05-13,16:22:23.000,134,11050868,13645,0,1715617342,13014.551202929993,122.36084241000208,53506.16096208001 2024-05-13,16:22:24.000,134,11050843,13965,0,1715617343,13014.638774959989,122.21985981000034,53506.098078 2024-05-13,16:22:25.000,134,11050874,14085,0,1715617344,13014.632038649994,122.02248417000374,53506.01423256001 2024-05-13,16:22:26.000,134,11050863,13565,0,1715617345,13014.712874369994,121.8180594000005,53505.93737424 2024-05-13,16:22:27.000,134,11050849,13645,0,1715617346,13014.73981960999,121.61363463000453,53505.88147728 2024-05-13,16:22:28.000,134,11050860,13925,0,1715617347,13014.813919019995,121.42330812,53505.84654168001 2024-05-13,16:22:29.000,134,11050855,13965,0,1715617348,13014.874545809995,121.19068682999932,53505.82558032001 2024-05-13,16:22:30.000,134,11050889,13805,0,1715617349,13014.92843629,120.97216380000464,53505.76269624 2024-05-13,16:22:31.000,134,11050856,13645,0,1715617350,13014.98906308,120.7677390300014,53505.69282504 2024-05-13,16:22:32.000,134,11050863,14005,0,1715617351,13015.04968987,120.59855991000222,53505.69282504 2024-05-13,16:22:33.000,134,11050848,13925,0,1715617352,13015.12378927999,120.42233166000369,53505.6439152 2024-05-13,16:22:34.000,134,11050858,13725,0,1715617353,13015.245042859991,120.26020167000388,53505.58103112 2024-05-13,16:22:35.000,134,11050868,13765,0,1715617354,13015.346087509992,120.14036646000022,53505.54609552 2024-05-13,16:22:36.000,134,11050835,14125,0,1715617355,13015.501022639997,120.05577690000064,53505.58801824001 2024-05-13,16:22:37.000,134,11050850,13885,0,1715617356,13015.642485149998,120.01348212000448,53505.52513416 2024-05-13,16:22:38.000,134,11050884,13685,0,1715617357,13015.750266109993,119.97118734000105,53505.53212128 2024-05-13,16:22:39.000,134,11050860,13925,0,1715617358,13015.878255999989,119.97823647000041,53505.52513416 2024-05-13,16:22:40.000,134,11050883,13565,0,1715617359,13015.96582803,120.0275803800032,53505.56006976001 2024-05-13,16:22:41.000,134,11050874,13805,0,1715617360,13016.06687268,120.14741558999958,53505.56006976001 2024-05-13,16:22:42.000,134,11050851,13565,0,1715617361,13016.06687268,120.29544732000068,53505.615966720005 2024-05-13,16:22:43.000,134,11050874,14085,0,1715617362,13015.95909171999,120.45052818000113,53505.58801824001 2024-05-13,16:22:44.000,134,11050866,13565,0,1715617363,13015.871519689994,120.59855991000222,53505.574044 2024-05-13,16:22:45.000,134,11050877,14245,0,1715617364,13015.649221459993,120.84527946000162,53505.615966720005 2024-05-13,16:22:46.000,134,11050902,14005,0,1715617365,13015.426923229992,120.99331119000271,53505.615966720005 2024-05-13,16:22:47.000,134,11050863,14005,0,1715617366,13015.13052559,121.18363769999996,53505.65788944001 2024-05-13,16:22:48.000,134,11050849,14045,0,1715617367,13014.88801843,121.38101334000385,53505.67186368 2024-05-13,16:22:49.000,134,11050894,14205,0,1715617368,13014.557939239989,121.5713398500011,53505.59500536 2024-05-13,16:22:50.000,134,11050825,14405,0,1715617369,13014.275014220002,121.71232245000283,53505.67885080001 2024-05-13,16:22:51.000,134,11050866,13885,0,1715617370,13013.938198719996,121.86740331000328,53505.62295384 2024-05-13,16:22:52.000,134,11050854,14245,0,1715617371,13013.68895525,122.06477894999989,53505.60897960001 2024-05-13,16:22:53.000,134,11050881,13765,0,1715617372,13013.406030229999,122.19166329000291,53505.574044 2024-05-13,16:22:54.000,134,11050838,14005,0,1715617373,13013.150050449993,122.34674415000336,53505.55308264 2024-05-13,16:22:55.000,134,11050848,14285,0,1715617374,13012.853652810001,122.46657935999974,53505.5041728 2024-05-13,16:22:56.000,134,11050830,14205,0,1715617375,13012.65156351,122.69215152000106,53505.469237200006 2024-05-13,16:22:57.000,134,11050860,14325,0,1715617376,13012.415792659995,122.88952715999767,53505.44128872001 2024-05-13,16:22:58.000,134,11050862,13885,0,1715617377,13012.146340259998,123.0798536700022,53505.37840464 2024-05-13,16:22:59.000,134,11050849,14325,0,1715617378,13011.836470000002,123.31247496000287,53505.38539176 2024-05-13,16:23:00.000,134,11050809,13805,0,1715617379,13011.560281289996,123.50985059999948,53505.301546320006 2024-05-13,16:23:01.000,134,11050866,14085,0,1715617380,13011.277356269995,123.72837363000144,53505.31552056 2024-05-13,16:23:02.000,134,11050813,14045,0,1715617381,13010.980958629989,123.93984753000404,53505.29455920001 2024-05-13,16:23:03.000,134,11050847,14165,0,1715617382,13010.677824680002,124.15132142999937,53505.27359784001 2024-05-13,16:23:04.000,134,11050821,13525,0,1715617383,13010.401635969996,124.3275496799979,53505.161803920004 2024-05-13,16:23:05.000,134,11050867,13925,0,1715617384,13010.098502019995,124.52492532000178,53505.133855440006 2024-05-13,16:23:06.000,134,11050847,13965,0,1715617385,13009.849258549999,124.70820269999967,53505.03603576001 2024-05-13,16:23:07.000,134,11050840,13845,0,1715617386,13009.620224009988,124.8985292100042,53504.994113040004 2024-05-13,16:23:08.000,134,11050895,14325,0,1715617387,13009.397925780002,125.06770833000337,53504.95219032 2024-05-13,16:23:09.000,134,11050892,14365,0,1715617388,13009.209309099992,125.25803484000062,53504.896293360005 2024-05-13,16:23:10.000,134,11050893,14165,0,1715617389,13009.01395611,125.391968310003,53504.826422160004 2024-05-13,16:23:11.000,134,11050820,14285,0,1715617390,13008.798394189995,125.5540983000028,53504.75655096 2024-05-13,16:23:12.000,134,11050884,14525,0,1715617391,13008.609777509999,125.73032655000134,53504.658731280004 2024-05-13,16:23:13.000,134,11050836,14685,0,1715617392,13008.380742969988,125.89245654000115,53504.60283432001 2024-05-13,16:23:14.000,134,11050840,14005,0,1715617393,13008.144972119997,126.0827830499984,53504.58187296001 2024-05-13,16:23:15.000,134,11050865,13925,0,1715617394,13007.83510186,126.2590113000042,53504.512001760006 2024-05-13,16:23:16.000,134,11050883,14045,0,1715617395,13007.54544052999,126.40704302999802,53504.47706616 2024-05-13,16:23:17.000,134,11050867,14245,0,1715617396,13007.195152409993,126.61146780000126,53504.393220720005 2024-05-13,16:23:18.000,134,11050863,13965,0,1715617397,13006.851600599992,126.78064692000044,53504.36527224001 2024-05-13,16:23:19.000,134,11050852,14165,0,1715617398,13006.541730339995,126.95687516999897,53504.31636240001 2024-05-13,16:23:20.000,134,11050829,14125,0,1715617399,13006.238596389994,127.10490690000006,53504.225529840005 2024-05-13,16:23:21.000,134,11050925,14085,0,1715617400,13005.975880299993,127.25998776000051,53504.19059424 2024-05-13,16:23:22.000,134,11050847,14285,0,1715617401,13005.733373139992,127.4080194900016,53504.04386472 2024-05-13,16:23:23.000,134,11050884,14165,0,1715617402,13005.517811220001,127.58424774000014,53503.98098064001 2024-05-13,16:23:24.000,134,11050876,14125,0,1715617403,13005.34940346999,127.75342685999931,53503.91110944001 2024-05-13,16:23:25.000,134,11050883,13845,0,1715617404,13005.17425941,127.89440946000104,53503.76437992001 2024-05-13,16:23:26.000,134,11050850,13845,0,1715617405,13005.059742139994,128.02834293000342,53503.75040568 2024-05-13,16:23:27.000,134,11050860,13685,0,1715617406,13004.898070699994,128.14112901000044,53503.673547360006 2024-05-13,16:23:28.000,134,11050854,13685,0,1715617407,13004.743135569988,128.23981682999874,53503.554766320005 2024-05-13,16:23:29.000,134,11050880,14085,0,1715617408,13004.581464130002,128.2962098700009,53503.484895120004 2024-05-13,16:23:30.000,134,11050853,14085,0,1715617409,13004.466946859997,128.36670117000176,53503.31021712001 2024-05-13,16:23:31.000,134,11050843,13645,0,1715617410,13004.332220659991,128.49358551000478,53503.1984232 2024-05-13,16:23:32.000,134,11050803,13765,0,1715617411,13004.25812125,128.52883116000157,53503.15650048 2024-05-13,16:23:33.000,134,11050919,13885,0,1715617412,13004.204230769996,128.59227333000308,53503.051693680005 2024-05-13,16:23:34.000,134,11050895,13845,0,1715617413,13004.184021839996,128.61342072000116,53502.94688688001 2024-05-13,16:23:35.000,134,11050872,14165,0,1715617414,13004.17054921999,128.6557155000046,53502.87002856 2024-05-13,16:23:36.000,134,11050863,13845,0,1715617415,13004.23791232,128.73325593000482,53502.77919600001 2024-05-13,16:23:37.000,134,11050859,14045,0,1715617416,13004.318748040001,128.8530911400012,53502.69535056 2024-05-13,16:23:38.000,134,11050881,13925,0,1715617417,13004.419792690001,128.888336789998,53502.61150512001 2024-05-13,16:23:39.000,134,11050864,13965,0,1715617418,13004.534309959992,129.00817200000165,53502.52765968 2024-05-13,16:23:40.000,134,11050829,14005,0,1715617419,13004.702717710003,129.10685981999995,53502.50669832 2024-05-13,16:23:41.000,134,11050869,13845,0,1715617420,13004.877861769994,129.19144937999954,53502.41586576 2024-05-13,16:23:42.000,134,11050867,13925,0,1715617421,13005.012587969999,129.32538285000192,53502.41586576 2024-05-13,16:23:43.000,134,11050826,14325,0,1715617422,13005.13384155,129.40292328000214,53502.311058960004 2024-05-13,16:23:44.000,134,11050786,14045,0,1715617423,13005.27530406,129.48046371000237,53502.311058960004 2024-05-13,16:23:45.000,134,11050837,13965,0,1715617424,13005.37634871,129.58620066000003,53502.262149120004 2024-05-13,16:23:46.000,134,11050853,14005,0,1715617425,13005.497602290001,129.71308500000305,53502.19926504 2024-05-13,16:23:47.000,134,11050874,14045,0,1715617426,13005.544756459996,129.8399693399988,53502.19227792 2024-05-13,16:23:48.000,134,11050822,14125,0,1715617427,13005.591910629992,129.93865716000437,53502.12939384 2024-05-13,16:23:49.000,134,11050840,13925,0,1715617428,13005.598646940001,130.02324672000395,53502.07349688 2024-05-13,16:23:50.000,134,11050835,14005,0,1715617429,13005.639064800002,130.15718018999905,53502.07349688 2024-05-13,16:23:51.000,134,11050895,14085,0,1715617430,13005.672746349992,130.248818879998,53502.00362568 2024-05-13,16:23:52.000,134,11050817,14245,0,1715617431,13005.753582069992,130.38275235000037,53502.03157416 2024-05-13,16:23:53.000,134,11050803,14085,0,1715617432,13005.827681479997,130.45324365000124,53502.05952264 2024-05-13,16:23:54.000,134,11050793,14085,0,1715617433,13005.948935059998,130.5730788600049,53501.98266432 2024-05-13,16:23:55.000,134,11050863,13845,0,1715617434,13005.982616609988,130.61537364000105,53501.996638560006 2024-05-13,16:23:56.000,134,11050826,14365,0,1715617435,13006.164496979989,130.71406145999936,53502.02458704 2024-05-13,16:23:57.000,134,11050836,14165,0,1715617436,13006.26554162999,130.79865101999894,53501.91978024001 2024-05-13,16:23:58.000,134,11050886,14285,0,1715617437,13006.420476759995,130.8691423199998,53501.905806 2024-05-13,16:23:59.000,134,11050857,14045,0,1715617438,13006.582148199996,130.91143710000324,53501.91978024001 2024-05-13,16:24:00.000,134,11050804,14165,0,1715617439,13006.757292260001,130.97487927000475,53501.828947680006 2024-05-13,16:24:01.000,134,11050836,14045,0,1715617440,13007.006535729997,131.0524196999977,53501.82196056001 2024-05-13,16:24:02.000,134,11050851,14325,0,1715617441,13007.269251819998,131.10881273999985,53501.80099920001 2024-05-13,16:24:03.000,134,11050820,14005,0,1715617442,13007.579122079995,131.165205780002,53501.77305072001 2024-05-13,16:24:04.000,134,11050850,14085,0,1715617443,13007.841838169996,131.22159882000415,53501.780037840006 2024-05-13,16:24:05.000,134,11050819,13645,0,1715617444,13008.151708429992,131.24979534000158,53501.75208936001 2024-05-13,16:24:06.000,134,11050848,14085,0,1715617445,13008.441369759988,131.3132375100031,53501.80099920001 2024-05-13,16:24:07.000,134,11050851,14245,0,1715617446,13008.69061323,131.3625814199986,53501.89881888001 2024-05-13,16:24:08.000,134,11050872,14245,0,1715617447,13008.960065629995,131.39782707000268,53501.86388328 2024-05-13,16:24:09.000,134,11050818,14125,0,1715617448,13009.195836480001,131.43307271999947,53501.87087040001 2024-05-13,16:24:10.000,134,11050863,13965,0,1715617449,13009.478761500002,131.48946576000162,53501.91279312 2024-05-13,16:24:11.000,134,11050879,13885,0,1715617450,13009.721268659989,131.51766227999906,53501.94074160001 2024-05-13,16:24:12.000,134,11050906,14085,0,1715617451,13009.9503032,131.61635010000464,53501.975677200004 2024-05-13,16:24:13.000,134,11050835,14205,0,1715617452,13010.18607404999,131.6586448800008,53502.02458704 2024-05-13,16:24:14.000,134,11050860,14245,0,1715617453,13010.361218109996,131.72913618000166,53502.07349688 2024-05-13,16:24:15.000,134,11050856,13845,0,1715617454,13010.509416929992,131.8207748700006,53502.045548400005 2024-05-13,16:24:16.000,134,11050858,14205,0,1715617455,13010.644143129997,131.94061008000426,53502.12240672 2024-05-13,16:24:17.000,134,11050831,14085,0,1715617456,13010.758660400003,132.02519964000385,53502.164329440006 2024-05-13,16:24:18.000,134,11050870,14365,0,1715617457,13010.859705049988,132.10274007000407,53502.26913624 2024-05-13,16:24:19.000,134,11050888,14245,0,1715617458,13010.954013389994,132.22257528000046,53502.20625216001 2024-05-13,16:24:20.000,134,11050877,14205,0,1715617459,13010.980958629989,132.33536136000475,53502.2900976 2024-05-13,16:24:21.000,134,11050843,14285,0,1715617460,13011.034849109994,132.39175439999963,53502.36695592 2024-05-13,16:24:22.000,134,11050865,13965,0,1715617461,13011.028112799999,132.4763439599992,53502.32503320001 2024-05-13,16:24:23.000,134,11050840,14245,0,1715617462,13011.021376489989,132.51863874000264,53502.4647756 2024-05-13,16:24:24.000,134,11050887,13965,0,1715617463,13011.055058039994,132.56798264999816,53502.48573696 2024-05-13,16:24:25.000,134,11050850,14245,0,1715617464,13011.028112799999,132.65962134000438,53502.450801360006 2024-05-13,16:24:26.000,134,11050852,14285,0,1715617465,13011.055058039994,132.71601437999925,53502.56958240001 2024-05-13,16:24:27.000,134,11050870,14165,0,1715617466,13011.06179434999,132.77945655000076,53502.58355664 2024-05-13,16:24:28.000,134,11050851,14245,0,1715617467,13011.115684829994,132.81470220000483,53502.604518 2024-05-13,16:24:29.000,134,11050846,13925,0,1715617468,13011.16957531,132.82880046000355,53502.63246648 2024-05-13,16:24:30.000,134,11050869,14285,0,1715617469,13011.236938409995,132.82880046000355,53502.604518 2024-05-13,16:24:31.000,134,11050838,13925,0,1715617470,13011.40534615999,132.8710952399997,53502.70233768 2024-05-13,16:24:32.000,134,11050880,14285,0,1715617471,13011.540072359996,132.85699698000099,53502.69535056 2024-05-13,16:24:33.000,134,11050861,14085,0,1715617472,13011.695007490001,132.91339002000313,53502.70233768 2024-05-13,16:24:34.000,134,11050887,13925,0,1715617473,13011.829733689992,132.94863566999993,53502.80015736 2024-05-13,16:24:35.000,134,11050881,14245,0,1715617474,13011.998141440003,132.9556847999993,53502.82111872 2024-05-13,16:24:36.000,134,11050827,14045,0,1715617475,13012.146340259998,133.01207784000144,53502.94688688001 2024-05-13,16:24:37.000,134,11050888,13965,0,1715617476,13012.254121219994,133.05437262000487,53502.97483536001 2024-05-13,16:24:38.000,134,11050866,14165,0,1715617477,13012.287802769999,133.10371653000038,53502.981822480004 2024-05-13,16:24:39.000,134,11050865,14165,0,1715617478,13012.36190217999,133.17420783000125,53503.01675808 2024-05-13,16:24:40.000,134,11050865,13965,0,1715617479,13012.34842956,133.18830608999997,53503.02374520001 2024-05-13,16:24:41.000,134,11050830,14045,0,1715617480,13012.308011699999,133.2658465200002,53503.0586808 2024-05-13,16:24:42.000,134,11050817,14005,0,1715617481,13012.220439669989,133.2940430400049,53503.06566792 2024-05-13,16:24:43.000,134,11050847,14245,0,1715617482,13012.078977159988,133.34338695000042,53503.17746184 2024-05-13,16:24:44.000,134,11050805,13965,0,1715617483,13011.890360479993,133.3645343399985,53503.29624288 2024-05-13,16:24:45.000,134,11050803,14445,0,1715617484,13011.721952729997,133.40682912000193,53503.25432016 2024-05-13,16:24:46.000,134,11050854,13965,0,1715617485,13011.540072359996,133.45617303000472,53503.24733304 2024-05-13,16:24:47.000,134,11050815,13965,0,1715617486,13011.37166461,133.48436955000216,53503.338165600006 2024-05-13,16:24:48.000,134,11050875,13845,0,1715617487,13011.20325685999,133.55486085000302,53503.40104968 2024-05-13,16:24:49.000,134,11050801,13845,0,1715617488,13011.055058039994,133.56190998000238,53503.38008832001 2024-05-13,16:24:50.000,134,11050862,13885,0,1715617489,13010.913595529993,133.64649954000197,53503.435985280004 2024-05-13,16:24:51.000,134,11050856,13805,0,1715617490,13010.832759809993,133.6394504100026,53503.44995952001 2024-05-13,16:24:52.000,134,11050876,13725,0,1715617491,13010.698033610002,133.6253521500039,53503.47790800001 2024-05-13,16:24:53.000,134,11050804,13805,0,1715617492,13010.630670509992,133.6605978000007,53503.41502392 2024-05-13,16:24:54.000,134,11050865,13885,0,1715617493,13010.563307409997,133.6746960599994,53503.53380496 2024-05-13,16:24:55.000,134,11050844,14005,0,1715617494,13010.509416929992,133.66764693000005,53503.54079208 2024-05-13,16:24:56.000,134,11050798,13965,0,1715617495,13010.495944310002,133.68174518999876,53503.54777920001 2024-05-13,16:24:57.000,134,11050823,14045,0,1715617496,13010.381427039996,133.68174518999876,53503.5827148 2024-05-13,16:24:58.000,134,11050807,14125,0,1715617497,13010.320800249996,133.70994171000348,53503.66656024001 2024-05-13,16:24:59.000,134,11050835,13925,0,1715617498,13010.25343715,133.7381382300009,53503.603676160004 2024-05-13,16:25:00.000,134,11050880,14205,0,1715617499,13010.11197464,133.75223648999963,53503.56175344 2024-05-13,16:25:01.000,134,11050877,14085,0,1715617500,13009.997457369995,133.7874821400037,53503.56874056 2024-05-13,16:25:02.000,134,11050835,13805,0,1715617501,13009.84252223999,133.8720717000033,53503.603676160004 2024-05-13,16:25:03.000,134,11050855,13765,0,1715617502,13009.707796039998,133.90731735000008,53503.63861176 2024-05-13,16:25:04.000,134,11050808,13965,0,1715617503,13009.492234119993,133.97780865000095,53503.61066328 2024-05-13,16:25:05.000,134,11050814,14045,0,1715617504,13009.242990649996,134.0342016900031,53503.52681784001 2024-05-13,16:25:06.000,134,11050815,14405,0,1715617505,13009.121737069996,134.17518429000484,53503.624637520006 2024-05-13,16:25:07.000,134,11050821,13965,0,1715617506,13008.92638407999,134.23862645999907,53503.61066328 2024-05-13,16:25:08.000,134,11050825,13965,0,1715617507,13008.64345905999,134.3161668899993,53503.603676160004 2024-05-13,16:25:09.000,134,11050849,14165,0,1715617508,13008.400951899988,134.42190384000423,53503.54777920001 2024-05-13,16:25:10.000,134,11050821,14245,0,1715617509,13008.138235810002,134.47124774999975,53503.56874056 2024-05-13,16:25:11.000,134,11050839,14165,0,1715617510,13007.82836554999,134.5769847000047,53503.52681784001 2024-05-13,16:25:12.000,134,11050842,14125,0,1715617511,13007.558913149995,134.61927948000084,53503.456946640006 2024-05-13,16:25:13.000,134,11050825,14285,0,1715617512,13007.383769089989,134.69681991000107,53503.47092088 2024-05-13,16:25:14.000,134,11050862,14165,0,1715617513,13007.168207169998,134.78140947000065,53503.54079208 2024-05-13,16:25:15.000,134,11050825,14325,0,1715617514,13006.939172630002,134.8378025100028,53503.47092088 2024-05-13,16:25:16.000,134,11050814,14165,0,1715617515,13006.777501190001,134.90829381000367,53503.5128436 2024-05-13,16:25:17.000,134,11050817,14285,0,1715617516,13006.59562082,134.9717359799979,53503.456946640006 2024-05-13,16:25:18.000,134,11050802,13965,0,1715617517,13006.521521409995,135.00698163000197,53503.44995952001 2024-05-13,16:25:19.000,134,11050851,14005,0,1715617518,13006.35311366,135.13386596999771,53503.39406256 2024-05-13,16:25:20.000,134,11050826,14205,0,1715617519,13006.218387459994,135.21140639999794,53503.42899816001 2024-05-13,16:25:21.000,134,11050827,14085,0,1715617520,13006.063452329989,135.33829074000096,53503.30323 2024-05-13,16:25:22.000,134,11050824,13965,0,1715617521,13005.881571960002,135.41583117000118,53503.27528152 2024-05-13,16:25:23.000,134,11050804,14085,0,1715617522,13005.760318380002,135.50042073000077,53503.24034592001 2024-05-13,16:25:24.000,134,11050842,14005,0,1715617523,13005.578438010001,135.59910854999907,53503.22637168 2024-05-13,16:25:25.000,134,11050822,13925,0,1715617524,13005.430239189991,135.65550159000122,53503.20541032 2024-05-13,16:25:26.000,134,11050838,13885,0,1715617525,13005.302249299995,135.704845500004,53503.149513360004 2024-05-13,16:25:27.000,134,11050842,14125,0,1715617526,13005.13384155,135.74714028000017,53503.08662928 2024-05-13,16:25:28.000,134,11050855,13845,0,1715617527,13005.039533209994,135.81763158000103,53503.10759064 2024-05-13,16:25:29.000,134,11050820,14045,0,1715617528,13004.871125459998,135.85287722999783,53503.03073232 2024-05-13,16:25:30.000,134,11050813,14285,0,1715617529,13004.749871879998,135.9374667900047,53502.96784824 2024-05-13,16:25:31.000,134,11050858,14245,0,1715617530,13004.669036159998,136.00795808999828,53502.981822480004 2024-05-13,16:25:32.000,134,11050841,14445,0,1715617531,13004.581464130002,136.0854985199985,53502.89797704 2024-05-13,16:25:33.000,134,11050874,14245,0,1715617532,13004.541046270002,136.15598981999938,53502.85605432001 2024-05-13,16:25:34.000,134,11050852,14165,0,1715617533,13004.466946859997,136.20533373000217,53502.80015736 2024-05-13,16:25:35.000,134,11050838,14205,0,1715617534,13004.406320069997,136.24762850999832,53502.75124752 2024-05-13,16:25:36.000,134,11050816,14245,0,1715617535,13004.392847449992,136.26877590000367,53502.77919600001 2024-05-13,16:25:37.000,134,11050873,14165,0,1715617536,13004.406320069997,136.2969724200011,53502.66041496001 2024-05-13,16:25:38.000,134,11050864,14485,0,1715617537,13004.406320069997,136.3463163300039,53502.604518 2024-05-13,16:25:39.000,134,11050836,14245,0,1715617538,13004.426528999997,136.36746372000198,53502.499711200006 2024-05-13,16:25:40.000,134,11050845,14325,0,1715617539,13004.480419480002,136.35336546000326,53502.43682712 2024-05-13,16:25:41.000,134,11050854,14205,0,1715617540,13004.567991509997,136.38861111000006,53502.380930160005 2024-05-13,16:25:42.000,134,11050856,14045,0,1715617541,13004.594936749992,136.43795502000285,53502.3949044 2024-05-13,16:25:43.000,134,11050838,13845,0,1715617542,13004.662299850002,136.43795502000285,53502.332020320006 2024-05-13,16:25:44.000,134,11050891,13965,0,1715617543,13004.702717710003,136.5084463200037,53502.32503320001 2024-05-13,16:25:45.000,134,11050844,13845,0,1715617544,13004.770080809998,136.55074109999987,53502.24118776 2024-05-13,16:25:46.000,134,11050857,14045,0,1715617545,13004.844180219989,136.5930358800033,53502.25516200001 2024-05-13,16:25:47.000,134,11050859,14045,0,1715617546,13004.898070699994,136.66352718000417,53502.2202264 2024-05-13,16:25:48.000,134,11050891,14285,0,1715617547,13004.945224869989,136.69877283000096,53502.213239280005 2024-05-13,16:25:49.000,134,11050881,13885,0,1715617548,13004.951961179999,136.7269693499984,53502.13638096001 2024-05-13,16:25:50.000,134,11050873,13965,0,1715617549,13005.039533209994,136.79746064999927,53502.19926504 2024-05-13,16:25:51.000,134,11050890,13925,0,1715617550,13005.059742139994,136.83270630000334,53502.094458240004 2024-05-13,16:25:52.000,134,11050864,14045,0,1715617551,13005.13384155,136.8890993399982,53502.0106128 2024-05-13,16:25:53.000,134,11050861,14125,0,1715617552,13005.2348862,136.95959063999908,53501.996638560006 2024-05-13,16:25:54.000,134,11050860,13885,0,1715617553,13005.28877667999,137.00893455000187,53501.96869008001 2024-05-13,16:25:55.000,134,11050854,13925,0,1715617554,13005.403293949996,137.07942585000274,53501.877857520005 2024-05-13,16:25:56.000,134,11050825,13725,0,1715617555,13005.544756459996,137.14286802000424,53501.947728720006 2024-05-13,16:25:57.000,134,11050867,13845,0,1715617556,13005.679482660002,137.21335931999783,53501.947728720006 2024-05-13,16:25:58.000,134,11050833,14085,0,1715617557,13005.827681479997,137.24155584000255,53501.877857520005 2024-05-13,16:25:59.000,134,11050835,13965,0,1715617558,13006.023034469988,137.36139104999893,53501.89183176 2024-05-13,16:26:00.000,134,11050841,13885,0,1715617559,13006.20491483999,137.41073496000172,53501.85689616 2024-05-13,16:26:01.000,134,11050828,14005,0,1715617560,13006.400267829995,137.48827539000195,53501.85689616 2024-05-13,16:26:02.000,134,11050840,14325,0,1715617561,13006.65624761,137.5446684300041,53501.86388328 2024-05-13,16:26:03.000,134,11050853,14245,0,1715617562,13006.858336910002,137.65745451000112,53501.87087040001 2024-05-13,16:26:04.000,134,11050885,14085,0,1715617563,13007.006535729997,137.72089668000262,53501.877857520005 2024-05-13,16:26:05.000,134,11050872,14405,0,1715617564,13007.222097649988,137.8054862400022,53501.8359348 2024-05-13,16:26:06.000,134,11050867,14125,0,1715617565,13007.430923259999,137.9535179700033,53501.89183176 2024-05-13,16:26:07.000,134,11050820,13725,0,1715617566,13007.5925947,138.1015497000044,53501.87087040001 2024-05-13,16:26:08.000,134,11050852,14125,0,1715617567,13007.78794768999,138.25663056000485,53501.88484464 2024-05-13,16:26:09.000,134,11050869,14085,0,1715617568,13007.936146510001,138.3976131599993,53501.905806 2024-05-13,16:26:10.000,134,11050819,14005,0,1715617569,13008.104554259997,138.56679227999848,53501.87087040001 2024-05-13,16:26:11.000,134,11050874,14085,0,1715617570,13008.293170939993,138.6936766200015,53501.88484464 2024-05-13,16:26:12.000,134,11050837,14085,0,1715617571,13008.454842379993,138.83465922000323,53501.89183176 2024-05-13,16:26:13.000,134,11050871,14125,0,1715617572,13008.609777509999,138.93334704000154,53501.905806 2024-05-13,16:26:14.000,134,11050844,14045,0,1715617573,13008.717558469994,139.07432964000327,53501.96869008001 2024-05-13,16:26:15.000,134,11050844,14125,0,1715617574,13008.86575728999,139.13072267999814,53501.91279312 2024-05-13,16:26:16.000,134,11050879,14245,0,1715617575,13008.980274559995,139.22941050000372,53501.926767360004 2024-05-13,16:26:17.000,134,11050874,14205,0,1715617576,13009.11500076,139.25760702000116,53501.947728720006 2024-05-13,16:26:18.000,134,11050902,14205,0,1715617577,13009.222781719996,139.32809832000203,53501.947728720006 2024-05-13,16:26:19.000,134,11050838,14165,0,1715617578,13009.357507920002,139.38449136000418,53501.95471584 2024-05-13,16:26:20.000,134,11050870,14005,0,1715617579,13009.505706739998,139.40563875000225,53501.98266432 2024-05-13,16:26:21.000,134,11050888,13845,0,1715617580,13009.647169249998,139.4126878800016,53502.00362568 2024-05-13,16:26:22.000,134,11050872,13845,0,1715617581,13009.889676409999,139.4338352699997,53502.01759992001 2024-05-13,16:26:23.000,134,11050856,13885,0,1715617582,13010.098502019995,139.44088439999905,53502.0106128 2024-05-13,16:26:24.000,134,11050910,13885,0,1715617583,13010.347745489991,139.39154049000354,53502.094458240004 2024-05-13,16:26:25.000,134,11050861,14005,0,1715617584,13010.576780030002,139.38449136000418,53502.080484 2024-05-13,16:26:26.000,134,11050855,14045,0,1715617585,13010.960749699989,139.32104919000267,53502.07349688 2024-05-13,16:26:27.000,134,11050862,13725,0,1715617586,13011.29082889,139.34219658000075,53502.12939384 2024-05-13,16:26:28.000,134,11050862,13725,0,1715617587,13011.674798560001,139.37039309999818,53502.143368080004 2024-05-13,16:26:29.000,134,11050847,13845,0,1715617588,13012.166549189998,139.35629483999946,53502.15734232001 2024-05-13,16:26:30.000,134,11050840,14125,0,1715617589,13012.63135458,139.3140000600033,53502.17830368 2024-05-13,16:26:31.000,134,11050873,13885,0,1715617590,13013.143314139998,139.27875440999924,53502.23420064001 2024-05-13,16:26:32.000,134,11050846,14005,0,1715617591,13013.74958204,139.29285266999796,53502.3599688 2024-05-13,16:26:33.000,134,11050873,14125,0,1715617592,13014.295223150002,139.29285266999796,53502.41586576 2024-05-13,16:26:34.000,134,11050874,14125,0,1715617593,13014.813919019995,139.25760702000116,53502.45778848 2024-05-13,16:26:35.000,134,11050896,14165,0,1715617594,13015.312405960001,139.24350876000244,53502.55560816 2024-05-13,16:26:36.000,134,11050865,13765,0,1715617595,13015.790683969994,139.32104919000267,53502.62547936 2024-05-13,16:26:37.000,134,11050885,13645,0,1715617596,13016.255489359995,139.4126878800016,53502.73727328001 2024-05-13,16:26:38.000,134,11050903,13885,0,1715617597,13016.619250099997,139.50432657000056,53502.82810584001 2024-05-13,16:26:39.000,134,11050863,14045,0,1715617598,13016.969538219993,139.57481787000143,53502.94688688001 2024-05-13,16:26:40.000,134,11050856,13765,0,1715617599,13017.30635372,139.659407430001,53503.07964216 2024-05-13,16:26:41.000,134,11050875,13925,0,1715617600,13017.656641839996,139.77219350999803,53503.128552 2024-05-13,16:26:42.000,134,11050859,13845,0,1715617601,13017.966512099993,139.83563567999954,53503.21239744001 2024-05-13,16:26:43.000,134,11050850,13925,0,1715617602,13018.269646049994,139.96956915000192,53503.32419136 2024-05-13,16:26:44.000,134,11050859,13925,0,1715617603,13018.633406789995,139.99776566999935,53503.505856480006 2024-05-13,16:26:45.000,134,11050835,14085,0,1715617604,13018.896122879996,140.04006045000278,53503.54777920001 2024-05-13,16:26:46.000,134,11050882,14045,0,1715617605,13019.253147310003,140.02596219000407,53503.70149584 2024-05-13,16:26:47.000,134,11050877,14045,0,1715617606,13019.59669911999,140.04006045000278,53503.827264 2024-05-13,16:26:48.000,134,11050873,14125,0,1715617607,13019.933514619996,139.92727436999849,53503.91809656 2024-05-13,16:26:49.000,134,11050886,14245,0,1715617608,13020.236648569997,139.83563567999954,53504.0368776 2024-05-13,16:26:50.000,134,11050874,13845,0,1715617609,13020.661036099998,139.6946530799978,53504.127710160006 2024-05-13,16:26:51.000,134,11050834,14205,0,1715617610,13021.071951009995,139.51842482999928,53504.21854272001 2024-05-13,16:26:52.000,134,11050882,13485,0,1715617611,13021.570437950002,139.3140000600033,53504.37924648 2024-05-13,16:26:53.000,134,11050833,14165,0,1715617612,13022.10260644,139.09547703000135,53504.37225936 2024-05-13,16:26:54.000,134,11050855,14325,0,1715617613,13022.735819579997,138.8769539999994,53504.54693736 2024-05-13,16:26:55.000,134,11050863,14045,0,1715617614,13023.4229232,138.65138183999807,53504.67270552001 2024-05-13,16:26:56.000,134,11050869,14685,0,1715617615,13024.184126229993,138.47515358999954,53504.826422160004 2024-05-13,16:26:57.000,134,11050881,14245,0,1715617616,13024.992483429996,138.2636796900042,53504.966164560006 2024-05-13,16:26:58.000,134,11050889,13885,0,1715617617,13025.847994799995,138.06630405000033,53505.133855440006 2024-05-13,16:26:59.000,134,11050871,14165,0,1715617618,13026.730451409989,137.8900758000018,53505.26661072 2024-05-13,16:27:00.000,134,11050893,14285,0,1715617619,13027.552281229997,137.76319145999878,53505.45526296 2024-05-13,16:27:01.000,134,11050871,14285,0,1715617620,13028.40105629,137.62220886000432,53505.6439152 2024-05-13,16:27:02.000,134,11050891,14125,0,1715617621,13029.142050389994,137.50942278000002,53505.783657600005 2024-05-13,16:27:03.000,134,11050878,14325,0,1715617622,13029.930198659997,137.38958757000364,53505.93038712 2024-05-13,16:27:04.000,134,11050867,14085,0,1715617623,13030.61056596999,137.3331945300015,53506.13301360001 2024-05-13,16:27:05.000,134,11050822,14365,0,1715617624,13031.189888629997,137.20631018999848,53506.272756 2024-05-13,16:27:06.000,134,11050850,14005,0,1715617625,13031.80962914999,137.1217206299989,53506.5871764 2024-05-13,16:27:07.000,134,11050845,14125,0,1715617626,13032.247489299996,136.9877871600038,53506.71993168 2024-05-13,16:27:08.000,134,11050868,14405,0,1715617627,13032.685349449988,136.82565717000398,53506.957493760005 2024-05-13,16:27:09.000,134,11050849,13805,0,1715617628,13033.03563757,136.71287108999968,53507.15313312 2024-05-13,16:27:10.000,134,11050881,14045,0,1715617629,13033.29835366,136.5436919700005,53507.411656560005 2024-05-13,16:27:11.000,134,11050888,14085,0,1715617630,13033.473497719991,136.41680763000477,53507.57236032001 2024-05-13,16:27:12.000,134,11050880,14085,0,1715617631,13033.628432849997,136.30402155000047,53507.795948160005 2024-05-13,16:27:13.000,134,11050872,14205,0,1715617632,13033.655378089992,136.1348424300013,53507.95665192001 2024-05-13,16:27:14.000,134,11050902,14445,0,1715617633,13033.695795949992,136.09254764999787,53508.21517536 2024-05-13,16:27:15.000,134,11050868,14525,0,1715617634,13033.648641779997,136.06435113000043,53508.41081472001 2024-05-13,16:27:16.000,134,11050828,13965,0,1715617635,13033.716004879992,136.04320374000235,53508.57850560001 2024-05-13,16:27:17.000,134,11050860,14085,0,1715617636,13033.675587019992,136.10664591000386,53508.77414496001 2024-05-13,16:27:18.000,134,11050826,14245,0,1715617637,13033.655378089992,136.14189156000066,53508.95581008 2024-05-13,16:27:19.000,134,11050888,14325,0,1715617638,13033.722741190002,136.2335302499996,53509.07459112 2024-05-13,16:27:20.000,134,11050862,14205,0,1715617639,13033.749686429997,136.37451285000134,53509.207346400006 2024-05-13,16:27:21.000,134,11050889,14285,0,1715617640,13033.817049529993,136.480249799999,53509.3121532 2024-05-13,16:27:22.000,134,11050909,13605,0,1715617641,13033.891148939998,136.5648393599986,53509.44490848001 2024-05-13,16:27:23.000,134,11050870,13725,0,1715617642,13033.965248349989,136.6282815300001,53509.61259936001 2024-05-13,16:27:24.000,134,11050848,13925,0,1715617643,13033.998929899994,136.6917237000016,53509.70343192001 2024-05-13,16:27:25.000,134,11050852,14125,0,1715617644,13034.039347759994,136.69877283000096,53509.81522584 2024-05-13,16:27:26.000,134,11050863,14005,0,1715617645,13034.079765619994,136.71992021999904,53509.88509704 2024-05-13,16:27:27.000,134,11050865,13765,0,1715617646,13034.052820379999,136.68467457000224,53510.0108652 2024-05-13,16:27:28.000,134,11050860,14045,0,1715617647,13034.039347759994,136.61418327000138,53510.18554320001 2024-05-13,16:27:29.000,134,11050871,14085,0,1715617648,13034.012402519998,136.55074109999987,53510.23445304001 2024-05-13,16:27:30.000,134,11050851,13845,0,1715617649,13033.938303109993,136.4450041500022,53510.33925984 2024-05-13,16:27:31.000,134,11050892,13805,0,1715617650,13033.857467389993,136.36746372000198,53510.44406664 2024-05-13,16:27:32.000,134,11050893,13885,0,1715617651,13033.790104289998,136.25467763999768,53510.548873440006 2024-05-13,16:27:33.000,134,11050905,13965,0,1715617652,13033.689059639997,136.14894069000002,53510.646693120005 2024-05-13,16:27:34.000,134,11050860,14085,0,1715617653,13033.588014989997,135.96566331000213,53510.70957720001 2024-05-13,16:27:35.000,134,11050898,14125,0,1715617654,13033.453288789991,135.7400911500008,53510.83534536001 2024-05-13,16:27:36.000,134,11050873,13965,0,1715617655,13033.352244139991,135.4933716000014,53510.85630672001 2024-05-13,16:27:37.000,134,11050885,14445,0,1715617656,13033.224254249995,135.19025900999986,53510.90521656001 2024-05-13,16:27:38.000,134,11050862,14005,0,1715617657,13033.11647329,134.85894990000088,53510.989062 2024-05-13,16:27:39.000,134,11050854,13965,0,1715617658,13033.022164949994,134.48534600999847,53511.01002336 2024-05-13,16:27:40.000,134,11050853,14205,0,1715617659,13032.98848339999,134.10469299000397,53511.13579152 2024-05-13,16:27:41.000,134,11050857,14005,0,1715617660,13032.96827446999,133.70994171000348,53511.17771424 2024-05-13,16:27:42.000,134,11050900,13965,0,1715617661,13033.08952804999,133.28699390999827,53511.2336112 2024-05-13,16:27:43.000,134,11050864,14085,0,1715617662,13033.21078162999,132.86404611000034,53511.34540512 2024-05-13,16:27:44.000,134,11050862,14005,0,1715617663,13033.33203520999,132.4763439599992,53511.39431496 2024-05-13,16:27:45.000,134,11050878,13805,0,1715617664,13033.493706649992,132.09569094000472,53511.499121759996 2024-05-13,16:27:46.000,134,11050827,13965,0,1715617665,13033.736213809992,131.72913618000166,53511.63886416 2024-05-13,16:27:47.000,134,11050839,14085,0,1715617666,13033.924830489988,131.32028664000245,53511.68078688 2024-05-13,16:27:48.000,134,11050864,14405,0,1715617667,13034.16733764999,130.92553536000196,53511.71572248001 2024-05-13,16:27:49.000,134,11050845,14085,0,1715617668,13034.423317429995,130.61537364000105,53511.8275164 2024-05-13,16:27:50.000,134,11050827,14165,0,1715617669,13034.59846149,130.3616049600023,53511.92533608 2024-05-13,16:27:51.000,134,11050855,14205,0,1715617670,13034.699506140001,130.0866888899982,53512.0021944 2024-05-13,16:27:52.000,134,11050889,14125,0,1715617671,13034.746660309997,129.91046063999966,53512.0720656 2024-05-13,16:27:53.000,134,11050897,14285,0,1715617672,13034.699506140001,129.78357630000392,53512.204820880004 2024-05-13,16:27:54.000,134,11050910,13965,0,1715617673,13034.55130731999,129.64259370000218,53512.24674360001 2024-05-13,16:27:55.000,134,11050825,13885,0,1715617674,13034.302063849995,129.58620066000003,53512.31661480001 2024-05-13,16:27:56.000,134,11050878,14085,0,1715617675,13034.052820379999,129.52275848999852,53512.393473120006 2024-05-13,16:27:57.000,134,11050870,13925,0,1715617676,13033.749686429997,129.55095501000324,53512.51924128 2024-05-13,16:27:58.000,134,11050833,13805,0,1715617677,13033.419607240001,129.53685675000452,53512.5262284 2024-05-13,16:27:59.000,134,11050924,14165,0,1715617678,13033.12994590999,129.5721024000013,53512.62404808 2024-05-13,16:28:00.000,134,11050872,13925,0,1715617679,13032.826811959989,129.56505327000195,53512.70090640001 2024-05-13,16:28:01.000,134,11050863,13885,0,1715617680,13032.557359559993,129.55095501000324,53512.70090640001 2024-05-13,16:28:02.000,134,11050862,13845,0,1715617681,13032.274434539991,129.5086602299998,53512.756803360004 2024-05-13,16:28:03.000,134,11050876,14485,0,1715617682,13031.99824583,129.4945619700011,53512.78475184 2024-05-13,16:28:04.000,134,11050866,14365,0,1715617683,13031.72879342999,129.4099724100015,53512.81270032 2024-05-13,16:28:05.000,134,11050884,14165,0,1715617684,13031.506495199988,129.3747267600047,53512.777764720006 2024-05-13,16:28:06.000,134,11050849,13805,0,1715617685,13031.237042799992,129.28308806999848,53512.8406488 2024-05-13,16:28:07.000,134,11050888,14405,0,1715617686,13030.994535639991,129.20554763999826,53512.85462304 2024-05-13,16:28:08.000,134,11050899,14245,0,1715617687,13030.79244633999,129.1632528600021,53512.84763592001 2024-05-13,16:28:09.000,134,11050864,14085,0,1715617688,13030.563411799994,129.0998106900006,53512.83366168 2024-05-13,16:28:10.000,134,11050862,14285,0,1715617689,13030.368058809989,129.09276156000124,53512.875584400004 2024-05-13,16:28:11.000,134,11050865,14245,0,1715617690,13030.145760580002,129.10685981999995,53512.826674560005 2024-05-13,16:28:12.000,134,11050841,13765,0,1715617691,13029.916726039992,129.1139089499993,53512.77077760001 2024-05-13,16:28:13.000,134,11050874,14125,0,1715617692,13029.68095519,129.17030199000146,53512.74981624001 2024-05-13,16:28:14.000,134,11050856,13885,0,1715617693,13029.39803017,129.2125967700049,53512.74981624001 2024-05-13,16:28:15.000,134,11050865,14245,0,1715617694,13029.047742049988,129.24079329000233,53512.728854880006 2024-05-13,16:28:16.000,134,11050848,13805,0,1715617695,13028.737871789992,129.29718633000448,53512.72186776001 2024-05-13,16:28:17.000,134,11050856,14085,0,1715617696,13028.326956879995,129.3747267600047,53512.6659708 2024-05-13,16:28:18.000,134,11050842,14285,0,1715617697,13027.956459829998,129.43816892999894,53512.6659708 2024-05-13,16:28:19.000,134,11050840,14285,0,1715617698,13027.525335990002,129.4452180599983,53512.64500944 2024-05-13,16:28:20.000,134,11050844,13885,0,1715617699,13027.02011274,129.473414580003,53512.57513824 2024-05-13,16:28:21.000,134,11050867,14045,0,1715617700,13026.487944250002,129.52980761999788,53512.51924128 2024-05-13,16:28:22.000,134,11050879,13965,0,1715617701,13025.969248379995,129.55095501000324,53512.442382960005 2024-05-13,16:28:23.000,134,11050865,13885,0,1715617702,13025.329298930003,129.58620066000003,53512.42840872 2024-05-13,16:28:24.000,134,11050861,13965,0,1715617703,13024.74323996,129.6073480499981,53512.372511760004 2024-05-13,16:28:25.000,134,11050871,14085,0,1715617704,13024.076345269998,129.64964283000154,53512.31661480001 2024-05-13,16:28:26.000,134,11050910,13925,0,1715617705,13023.45660474999,129.63554457000282,53512.26770496001 2024-05-13,16:28:27.000,134,11050908,13845,0,1715617706,13022.803182679992,129.7060358700037,53512.1419368 2024-05-13,16:28:28.000,134,11050895,13925,0,1715617707,13022.190178469995,129.74128152000048,53512.04411712 2024-05-13,16:28:29.000,134,11050840,14165,0,1715617708,13021.550229020002,129.77652717000456,53511.94629744 2024-05-13,16:28:30.000,134,11050854,13885,0,1715617709,13020.93722480999,129.81177282000135,53511.79258080001 2024-05-13,16:28:31.000,134,11050868,14085,0,1715617710,13020.229912260002,129.88226412000222,53511.73668384 2024-05-13,16:28:32.000,134,11050927,14045,0,1715617711,13019.630380669994,129.99505019999924,53511.603928560005 2024-05-13,16:28:33.000,134,11050878,13885,0,1715617712,13019.003903839992,130.10078715000418,53511.49213464 2024-05-13,16:28:34.000,134,11050895,14165,0,1715617713,13018.370690699994,130.23472061999928,53511.31046952001 2024-05-13,16:28:35.000,134,11050874,14245,0,1715617714,13017.777895419997,130.34750670000358,53511.100855920005 2024-05-13,16:28:36.000,134,11050890,14005,0,1715617715,13017.20530907,130.49553843000467,53510.94015216 2024-05-13,16:28:37.000,134,11050876,13885,0,1715617716,13016.646195339992,130.6224227700004,53510.75149992 2024-05-13,16:28:38.000,134,11050904,13885,0,1715617717,13016.1477084,130.7352088500047,53510.61874464001 2024-05-13,16:28:39.000,134,11050813,13845,0,1715617718,13015.635748840003,130.81274927999766,53510.49996360001 2024-05-13,16:28:40.000,134,11050877,14045,0,1715617719,13015.10358034999,130.94668275000004,53510.27637576 2024-05-13,16:28:41.000,134,11050860,13725,0,1715617720,13014.605093409999,131.03127230999962,53510.07374928 2024-05-13,16:28:42.000,134,11050861,14285,0,1715617721,13014.093133850001,131.14405839000392,53509.89907128001 2024-05-13,16:28:43.000,134,11050831,14005,0,1715617722,13013.594646909994,131.2638936000003,53509.70343192001 2024-05-13,16:28:44.000,134,11050858,14165,0,1715617723,13013.042269489997,131.39782707000268,53509.5567024 2024-05-13,16:28:45.000,134,11050896,14365,0,1715617724,13012.48989207,131.50356402000034,53509.34708880001 2024-05-13,16:28:46.000,134,11050854,14165,0,1715617725,13011.964459889998,131.6727431399995,53509.15144944001 2024-05-13,16:28:47.000,134,11050860,14245,0,1715617726,13011.42555508999,131.79962748000253,53508.93484872 2024-05-13,16:28:48.000,134,11050842,14405,0,1715617727,13010.906859219998,131.95470834000298,53508.76715784 2024-05-13,16:28:49.000,134,11050876,14285,0,1715617728,13010.435317520001,132.13798572000087,53508.57151848 2024-05-13,16:28:50.000,134,11050842,13765,0,1715617729,13009.94356688999,132.30716484000004,53508.417801840005 2024-05-13,16:28:51.000,134,11050867,14045,0,1715617730,13009.492234119993,132.53273700000136,53508.21517536 2024-05-13,16:28:52.000,134,11050849,14125,0,1715617731,13009.061110279996,132.6737196000031,53508.06145872 2024-05-13,16:28:53.000,134,11050903,14045,0,1715617732,13008.677140609994,132.88519349999842,53507.865819360006 2024-05-13,16:28:54.000,134,11050885,14125,0,1715617733,13008.279698320002,133.1178147899991,53507.67018000001 2024-05-13,16:28:55.000,134,11050863,14085,0,1715617734,13007.848574479991,133.35043607999978,53507.43960504 2024-05-13,16:28:56.000,134,11050836,14125,0,1715617735,13007.410714329999,133.58305737000046,53507.23697856001 2024-05-13,16:28:57.000,134,11050872,14205,0,1715617736,13007.020008350002,133.78043301000434,53506.99941648001 2024-05-13,16:28:58.000,134,11050810,14165,0,1715617737,13006.622566059996,134.01305429999775,53506.838712720004 2024-05-13,16:28:59.000,134,11050836,14045,0,1715617738,13006.25206901,134.2315773299997,53506.60813776 2024-05-13,16:29:00.000,134,11050831,13965,0,1715617739,13005.861363030002,134.4289529700036,53506.46839536001 2024-05-13,16:29:01.000,134,11050821,14165,0,1715617740,13005.45718443,134.63337773999956,53506.27974312001 2024-05-13,16:29:02.000,134,11050825,14005,0,1715617741,13005.12710523999,134.78140947000065,53506.119039360005 2024-05-13,16:29:03.000,134,11050869,14165,0,1715617742,13004.770080809998,134.95763771999918,53505.9583356 2024-05-13,16:29:04.000,134,11050837,14045,0,1715617743,13004.446737929997,135.16206249000243,53505.748722 2024-05-13,16:29:05.000,134,11050862,14165,0,1715617744,13004.143603979996,135.27484856999945,53505.55308264 2024-05-13,16:29:06.000,134,11050869,13645,0,1715617745,13003.88762419999,135.43697855999926,53505.29455920001 2024-05-13,16:29:07.000,134,11050840,14125,0,1715617746,13003.604699179989,135.58501029000035,53505.1897524 2024-05-13,16:29:08.000,134,11050880,14045,0,1715617747,13003.429555119998,135.66255072000058,53504.98712592001 2024-05-13,16:29:09.000,134,11050854,14085,0,1715617748,13003.227465819997,135.77533680000488,53504.798473680006 2024-05-13,16:29:10.000,134,11050865,13685,0,1715617749,13003.106212239996,135.85992636000447,53504.62379568001 2024-05-13,16:29:11.000,134,11050813,14165,0,1715617750,13002.93106817999,135.95861418000277,53504.4211692 2024-05-13,16:29:12.000,134,11050848,13965,0,1715617751,13002.76939673999,136.01500721999764,53504.28841392001 2024-05-13,16:29:13.000,134,11050820,13925,0,1715617752,13002.600988989994,136.0995967800045,53504.0368776 2024-05-13,16:29:14.000,134,11050819,14485,0,1715617753,13002.392163379998,136.17713721000473,53503.84822536 2024-05-13,16:29:15.000,134,11050827,14405,0,1715617754,13002.196810389993,136.2969724200011,53503.70149584 2024-05-13,16:29:16.000,134,11050879,14125,0,1715617755,13002.021666330002,136.3815619800007,53503.53380496 2024-05-13,16:29:17.000,134,11050846,14325,0,1715617756,13001.83978596,136.51549545000307,53503.3731012 2024-05-13,16:29:18.000,134,11050778,14005,0,1715617757,13001.69158713999,136.60713414000202,53503.24733304 2024-05-13,16:29:19.000,134,11050833,14085,0,1715617758,13001.55686094,136.7410676100044,53503.07964216 2024-05-13,16:29:20.000,134,11050814,13885,0,1715617759,13001.44907997999,136.85385369000142,53502.9888096 2024-05-13,16:29:21.000,134,11050793,13845,0,1715617760,13001.300881159994,136.9877871600038,53502.80015736 2024-05-13,16:29:22.000,134,11050861,13965,0,1715617761,13001.233518059998,137.17106454000168,53502.618492240006 2024-05-13,16:29:23.000,134,11050824,13805,0,1715617762,13001.159418649993,137.27680148999934,53502.5346468 2024-05-13,16:29:24.000,134,11050834,14165,0,1715617763,13001.145946029988,137.44598060999851,53502.3599688 2024-05-13,16:29:25.000,134,11050869,14125,0,1715617764,13001.092055549998,137.60106146999897,53502.20625216001 2024-05-13,16:29:26.000,134,11050814,14245,0,1715617765,13001.092055549998,137.74909320000006,53502.12939384 2024-05-13,16:29:27.000,134,11050839,14245,0,1715617766,13001.065110310003,137.88302667000244,53502.03157416 2024-05-13,16:29:28.000,134,11050816,13845,0,1715617767,13001.092055549998,137.9887636200001,53501.91978024001 2024-05-13,16:29:29.000,134,11050820,14325,0,1715617768,13001.044901380003,138.09450056999776,53501.82196056001 2024-05-13,16:29:30.000,134,11050834,13965,0,1715617769,13001.004483520002,138.22843404000014,53501.74510224 2024-05-13,16:29:31.000,134,11050828,14485,0,1715617770,13000.991010899997,138.3482692500038,53501.61933408 2024-05-13,16:29:32.000,134,11050828,13805,0,1715617771,13001.011219829998,138.41171141999803,53501.50055304 2024-05-13,16:29:33.000,134,11050845,14085,0,1715617772,13000.997747209993,138.5456448900004,53501.4516432 2024-05-13,16:29:34.000,134,11050811,14245,0,1715617773,13000.950593039997,138.61613619000127,53501.33286216 2024-05-13,16:29:35.000,134,11050841,13765,0,1715617774,13000.997747209993,138.6936766200015,53501.21408112 2024-05-13,16:29:36.000,134,11050845,14245,0,1715617775,13001.017956139993,138.77121705000172,53501.13023568001 2024-05-13,16:29:37.000,134,11050824,13965,0,1715617776,13001.132473409998,138.8558066100013,53501.039403120005 2024-05-13,16:29:38.000,134,11050845,14045,0,1715617777,13001.193100199998,138.91219965000346,53500.9974804 2024-05-13,16:29:39.000,134,11050836,14125,0,1715617778,13001.314353779999,138.96154355999897,53500.941583440006 2024-05-13,16:29:40.000,134,11050837,14085,0,1715617779,13001.41539843,139.01793660000112,53500.84376376001 2024-05-13,16:29:41.000,134,11050822,14285,0,1715617780,13001.583806179995,139.09547703000135,53500.78087968 2024-05-13,16:29:42.000,134,11050774,14245,0,1715617781,13001.725268689996,139.1518700700035,53500.717995599996 2024-05-13,16:29:43.000,134,11050809,13805,0,1715617782,13001.83978596,139.17301746000157,53500.69703424001 2024-05-13,16:29:44.000,134,11050826,14205,0,1715617783,13001.947566919996,139.22941050000372,53500.59222744 2024-05-13,16:29:45.000,134,11050838,14045,0,1715617784,13002.048611569997,139.26465615000052,53500.57825320001 2024-05-13,16:29:46.000,134,11050876,14325,0,1715617785,13002.163128840002,139.3140000600033,53500.550304719996 2024-05-13,16:29:47.000,134,11050871,14325,0,1715617786,13002.223755630002,139.3492457100001,53500.57126608 2024-05-13,16:29:48.000,134,11050851,14085,0,1715617787,13002.304591349988,139.3985896200029,53500.50139488 2024-05-13,16:29:49.000,134,11050839,14165,0,1715617788,13002.398899689993,139.4479335299984,53500.50838200001 2024-05-13,16:29:50.000,134,11050819,14045,0,1715617789,13002.439317549994,139.52547395999864,53500.44549792 2024-05-13,16:29:51.000,134,11050842,14365,0,1715617790,13002.506680649989,139.61711265000486,53500.50139488 2024-05-13,16:29:52.000,134,11050823,14285,0,1715617791,13002.594252679999,139.6946530799978,53500.42453656 2024-05-13,16:29:53.000,134,11050802,14085,0,1715617792,13002.621197919994,139.7439969900006,53500.45947216001 2024-05-13,16:29:54.000,134,11050850,13725,0,1715617793,13002.75592412,139.7933409000034,53500.4734464 2024-05-13,16:29:55.000,134,11050849,14165,0,1715617794,13002.803078289995,139.84973393999826,53500.43152368001 2024-05-13,16:29:56.000,134,11050813,14125,0,1715617795,13002.95801342,139.84973393999826,53500.4734464 2024-05-13,16:29:57.000,134,11050830,14205,0,1715617796,13003.065794379996,139.89907785000105,53500.51536912 2024-05-13,16:29:58.000,134,11050822,14165,0,1715617797,13003.146630099996,139.92022523999913,53500.56427896 2024-05-13,16:29:59.000,134,11050672,13925,0,1715617798,13003.274619989992,139.97661828000128,53500.57126608 2024-05-13,16:30:00.000,134,11050879,14405,0,1715617799,13003.375664639992,140.0189130600047,53500.6131888 2024-05-13,16:30:01.000,134,11050826,14485,0,1715617800,13003.429555119998,140.12465001000237,53500.6131888 2024-05-13,16:30:02.000,134,11050851,14205,0,1715617801,13003.523863459988,140.18809218000388,53500.62017592 2024-05-13,16:30:03.000,134,11050815,14245,0,1715617802,13003.631644419998,140.29382913000154,53500.655111520005 2024-05-13,16:30:04.000,134,11050831,14485,0,1715617803,13003.672062279998,140.3502221700037,53500.704021360005 2024-05-13,16:30:05.000,134,11050838,14165,0,1715617804,13003.759634309994,140.42071347000456,53500.73196984 2024-05-13,16:30:06.000,134,11050828,14245,0,1715617805,13003.80678847999,140.51940129000286,53500.79485392001 2024-05-13,16:30:07.000,134,11050841,13885,0,1715617806,13003.880887889994,140.57579432999773,53500.80882816 2024-05-13,16:30:08.000,134,11050846,14085,0,1715617807,13003.93477837,140.5969417200031,53500.871712240005 2024-05-13,16:30:09.000,134,11050829,14205,0,1715617808,13003.97519623,140.61808911000116,53500.941583440006 2024-05-13,16:30:10.000,134,11050820,13885,0,1715617809,13004.02908670999,140.68858041000203,53500.969531920004 2024-05-13,16:30:11.000,134,11050820,13805,0,1715617810,13004.08971349999,140.6603838900046,53500.990493280005 2024-05-13,16:30:12.000,134,11050828,14005,0,1715617811,13004.11665874,140.7308751899982,53501.01145464001 2024-05-13,16:30:13.000,134,11050863,14045,0,1715617812,13004.19749446,140.73792432000482,53501.09530008 2024-05-13,16:30:14.000,134,11050872,14045,0,1715617813,13004.244648629996,140.76612084000226,53501.158184160005 2024-05-13,16:30:15.000,134,11050857,14005,0,1715617814,13004.305275419996,140.7590717100029,53501.17914552001 2024-05-13,16:30:16.000,134,11050808,14165,0,1715617815,13004.419792690001,140.78021910000098,53501.26299096 2024-05-13,16:30:17.000,134,11050826,13885,0,1715617816,13004.466946859997,140.73792432000482,53501.256003840004 2024-05-13,16:30:18.000,134,11050855,13925,0,1715617817,13004.574727819992,140.77316997000162,53501.43068184 2024-05-13,16:30:19.000,134,11050839,13725,0,1715617818,13004.669036159998,140.75202258000354,53501.45863032 2024-05-13,16:30:20.000,134,11050852,13925,0,1715617819,13004.776817119993,140.75202258000354,53501.50055304 2024-05-13,16:30:21.000,134,11050842,13925,0,1715617820,13004.817234979993,140.74497345000418,53501.56343712001 2024-05-13,16:30:22.000,134,11050844,13965,0,1715617821,13004.925015939989,140.73792432000482,53501.66824392 2024-05-13,16:30:23.000,134,11050826,13925,0,1715617822,13004.992379039999,140.74497345000418,53501.67523104 2024-05-13,16:30:24.000,134,11050860,13885,0,1715617823,13005.039533209994,140.71677692999947,53501.73811512 2024-05-13,16:30:25.000,134,11050830,13845,0,1715617824,13005.100159999995,140.68858041000203,53501.84292192 2024-05-13,16:30:26.000,134,11050851,13925,0,1715617825,13005.15405048,140.68858041000203,53501.91978024001 2024-05-13,16:30:27.000,134,11050830,14045,0,1715617826,13005.18773202999,140.6110399800018,53501.996638560006 2024-05-13,16:30:28.000,134,11050878,14245,0,1715617827,13005.2348862,140.62513824000052,53502.03856128001 2024-05-13,16:30:29.000,134,11050800,14365,0,1715617828,13005.26856774999,140.58989259000373,53502.13638096001 2024-05-13,16:30:30.000,134,11050811,14125,0,1715617829,13005.342667159995,140.61808911000116,53502.19227792 2024-05-13,16:30:31.000,134,11050889,14325,0,1715617830,13005.34940346999,140.57579432999773,53502.2900976 2024-05-13,16:30:32.000,134,11050859,14085,0,1715617831,13005.383085019996,140.54054868000094,53502.37394304001 2024-05-13,16:30:33.000,134,11050839,14125,0,1715617832,13005.463920739996,140.57579432999773,53502.40189152001 2024-05-13,16:30:34.000,134,11050859,14285,0,1715617833,13005.484129669996,140.55464693999966,53502.4647756 2024-05-13,16:30:35.000,134,11050879,14005,0,1715617834,13005.558229080001,140.52645042000222,53502.52765968 2024-05-13,16:30:36.000,134,11050891,14045,0,1715617835,13005.571701699992,140.5475978100003,53502.65342784 2024-05-13,16:30:37.000,134,11050820,13925,0,1715617836,13005.706427899997,140.49825390000478,53502.70932480001 2024-05-13,16:30:38.000,134,11050837,14085,0,1715617837,13005.767054689997,140.47005738000007,53502.79317024 2024-05-13,16:30:39.000,134,11050876,14045,0,1715617838,13005.807472549997,140.47005738000007,53502.8490672 2024-05-13,16:30:40.000,134,11050856,13925,0,1715617839,13005.847890409997,140.47005738000007,53502.87701568001 2024-05-13,16:30:41.000,134,11050882,14365,0,1715617840,13005.868099339998,140.448909990002,53502.981822480004 2024-05-13,16:30:42.000,134,11050805,14045,0,1715617841,13005.847890409997,140.4841556399988,53503.02374520001 2024-05-13,16:30:43.000,134,11050893,14285,0,1715617842,13005.827681479997,140.47710650999943,53503.03771944 2024-05-13,16:30:44.000,134,11050788,14325,0,1715617843,13005.814208859993,140.47710650999943,53503.121564880006 2024-05-13,16:30:45.000,134,11050872,14045,0,1715617844,13005.767054689997,140.45595912000135,53503.1984232 2024-05-13,16:30:46.000,134,11050838,14245,0,1715617845,13005.760318380002,140.42776260000392,53503.2333588 2024-05-13,16:30:47.000,134,11050796,14045,0,1715617846,13005.733373139992,140.44186086000263,53503.317204240004 2024-05-13,16:30:48.000,134,11050820,13965,0,1715617847,13005.706427899997,140.40661520999856,53503.39406256 2024-05-13,16:30:49.000,134,11050857,13765,0,1715617848,13005.713164209992,140.38546782000049,53503.36611408 2024-05-13,16:30:50.000,134,11050830,14325,0,1715617849,13005.740109450002,140.35727130000305,53503.5128436 2024-05-13,16:30:51.000,134,11050885,13885,0,1715617850,13005.726636829997,140.3361239099977,53503.456946640006 2024-05-13,16:30:52.000,134,11050869,13685,0,1715617851,13005.753582069992,140.32202564999898,53503.52681784001 2024-05-13,16:30:53.000,134,11050863,14285,0,1715617852,13005.760318380002,140.3361239099977,53503.554766320005 2024-05-13,16:30:54.000,134,11050853,14405,0,1715617853,13005.773790999992,140.30792739000026,53503.63162464 2024-05-13,16:30:55.000,134,11050853,13965,0,1715617854,13005.793999929992,140.2656326100041,53503.70149584 2024-05-13,16:30:56.000,134,11050837,14365,0,1715617855,13005.800736240002,140.25858348000475,53503.75040568 2024-05-13,16:30:57.000,134,11050843,14245,0,1715617856,13005.881571960002,140.2374360899994,53503.78534128001 2024-05-13,16:30:58.000,134,11050853,14125,0,1715617857,13005.928726129998,140.25858348000475,53503.85521248 2024-05-13,16:30:59.000,134,11050849,14125,0,1715617858,13005.935462439993,140.24448521999875,53503.841238240006 2024-05-13,16:31:00.000,134,11050862,14245,0,1715617859,13005.935462439993,140.22333783000067,53503.92508368 2024-05-13,16:31:01.000,134,11050849,13965,0,1715617860,13006.002825539988,140.2656326100041,53503.987967760004 2024-05-13,16:31:02.000,134,11050849,14285,0,1715617861,13005.989352919998,140.24448521999875,53504.00194200001 2024-05-13,16:31:03.000,134,11050848,14245,0,1715617862,13006.023034469988,140.28678000000218,53504.00194200001 2024-05-13,16:31:04.000,134,11050864,14085,0,1715617863,13006.043243399989,140.35727130000305,53504.06482608 2024-05-13,16:31:05.000,134,11050870,14165,0,1715617864,13005.989352919998,140.3361239099977,53504.02989048001 2024-05-13,16:31:06.000,134,11050862,14325,0,1715617865,13006.002825539988,140.38546782000049,53504.13469728 2024-05-13,16:31:07.000,134,11050858,14325,0,1715617866,13006.002825539988,140.39251694999984,53504.19758136001 2024-05-13,16:31:08.000,134,11050870,14245,0,1715617867,13006.002825539988,140.42776260000392,53504.19059424 2024-05-13,16:31:09.000,134,11050886,14365,0,1715617868,13005.955671369993,140.42776260000392,53504.20456848 2024-05-13,16:31:10.000,134,11050854,14485,0,1715617869,13005.969143989998,140.42776260000392,53504.23251696 2024-05-13,16:31:11.000,134,11050828,14045,0,1715617870,13005.962407679988,140.45595912000135,53504.23950408 2024-05-13,16:31:12.000,134,11050853,13805,0,1715617871,13005.982616609988,140.41366433999792,53504.26745256001 2024-05-13,16:31:13.000,134,11050849,14005,0,1715617872,13006.016298159993,140.448909990002,53504.30238816 2024-05-13,16:31:14.000,134,11050865,13805,0,1715617873,13006.056716019993,140.42071347000456,53504.30238816 2024-05-13,16:31:15.000,134,11050862,14125,0,1715617874,13006.076924949994,140.40661520999856,53504.295401040006 2024-05-13,16:31:16.000,134,11050857,13885,0,1715617875,13006.056716019993,140.41366433999792,53504.295401040006 2024-05-13,16:31:17.000,134,11050864,14085,0,1715617876,13006.097133879994,140.38546782000049,53504.36527224001 2024-05-13,16:31:18.000,134,11050860,13965,0,1715617877,13006.124079119989,140.3995660799992,53504.351298 2024-05-13,16:31:19.000,134,11050874,13965,0,1715617878,13006.110606499999,140.37841869000113,53504.40719496 2024-05-13,16:31:20.000,134,11050861,13925,0,1715617879,13006.157760669994,140.3643204300024,53504.351298 2024-05-13,16:31:21.000,134,11050836,14005,0,1715617880,13006.157760669994,140.32202564999898,53504.40020784 2024-05-13,16:31:22.000,134,11050855,13965,0,1715617881,13006.198178529994,140.29382913000154,53504.42815632 2024-05-13,16:31:23.000,134,11050830,13965,0,1715617882,13006.20491483999,140.2515343499981,53504.45610480001 2024-05-13,16:31:24.000,134,11050865,14005,0,1715617883,13006.171233289999,140.2656326100041,53504.463091920006 2024-05-13,16:31:25.000,134,11050884,14045,0,1715617884,13006.137551739994,140.2515343499981,53504.442130560004 2024-05-13,16:31:26.000,134,11050829,13965,0,1715617885,13006.117342809994,140.2656326100041,53504.42815632 2024-05-13,16:31:27.000,134,11050869,14045,0,1715617886,13006.056716019993,140.24448521999875,53504.48405328001 2024-05-13,16:31:28.000,134,11050855,14045,0,1715617887,13006.029770779998,140.27268174000346,53504.43514344001 2024-05-13,16:31:29.000,134,11050864,13885,0,1715617888,13005.928726129998,140.3008782600009,53504.43514344001 2024-05-13,16:31:30.000,134,11050904,14085,0,1715617889,13005.888308269998,140.32202564999898,53504.47706616 2024-05-13,16:31:31.000,134,11050846,14325,0,1715617890,13005.847890409997,140.37841869000113,53504.43514344001 2024-05-13,16:31:32.000,134,11050831,14125,0,1715617891,13005.773790999992,140.45595912000135,53504.442130560004 2024-05-13,16:31:33.000,134,11050844,14085,0,1715617892,13005.740109450002,140.4630082500007,53504.42815632 2024-05-13,16:31:34.000,134,11050871,14085,0,1715617893,13005.659273730002,140.4841556399988,53504.42815632 2024-05-13,16:31:35.000,134,11050869,14525,0,1715617894,13005.598646940001,140.54054868000094,53504.42815632 2024-05-13,16:31:36.000,134,11050864,13965,0,1715617895,13005.564965389996,140.56169606999902,53504.442130560004 2024-05-13,16:31:37.000,134,11050878,14085,0,1715617896,13005.531283839991,140.57579432999773,53504.45610480001 2024-05-13,16:31:38.000,134,11050811,14005,0,1715617897,13005.511074909991,140.6603838900046,53504.43514344001 2024-05-13,16:31:39.000,134,11050819,14205,0,1715617898,13005.463920739996,140.72382605999883,53504.4211692 2024-05-13,16:31:40.000,134,11050859,14365,0,1715617899,13005.41676657,140.75202258000354,53504.41418208001 2024-05-13,16:31:41.000,134,11050850,14205,0,1715617900,13005.39655764,140.87185778999992,53504.38623360001 2024-05-13,16:31:42.000,134,11050866,14525,0,1715617901,13005.31572192,140.91415257000335,53504.38623360001 2024-05-13,16:31:43.000,134,11050866,14405,0,1715617902,13005.2348862,141.01284039000166,53504.40020784 2024-05-13,16:31:44.000,134,11050910,14045,0,1715617903,13005.13384155,141.0551351699978,53504.36527224001 2024-05-13,16:31:45.000,134,11050889,14205,0,1715617904,13005.019324279994,141.14677386000403,53504.33732376001 2024-05-13,16:31:46.000,134,11050895,14365,0,1715617905,13004.898070699994,141.21021602999826,53504.274439680004 2024-05-13,16:31:47.000,134,11050869,14285,0,1715617906,13004.790289739998,141.23136342000362,53504.26046544 2024-05-13,16:31:48.000,134,11050911,14245,0,1715617907,13004.689245089998,141.27365819999977,53504.344310880006 2024-05-13,16:31:49.000,134,11050897,14165,0,1715617908,13004.601673060002,141.23841255000298,53504.30238816 2024-05-13,16:31:50.000,134,11050835,14045,0,1715617909,13004.507364719997,141.19611776999955,53504.295401040006 2024-05-13,16:31:51.000,134,11050832,14165,0,1715617910,13004.460210550002,141.11857733999932,53504.21854272001 2024-05-13,16:31:52.000,134,11050867,14165,0,1715617911,13004.419792690001,141.0692334300038,53504.2115556 2024-05-13,16:31:53.000,134,11050870,13885,0,1715617912,13004.426528999997,141.0410369099991,53504.16264576 2024-05-13,16:31:54.000,134,11050879,14125,0,1715617913,13004.433265309992,140.91415257000335,53504.12072304001 2024-05-13,16:31:55.000,134,11050837,14285,0,1715617914,13004.520837340002,140.893005179998,53504.0718132 2024-05-13,16:31:56.000,134,11050848,14245,0,1715617915,13004.554518889992,140.78726823000034,53504.0718132 2024-05-13,16:31:57.000,134,11050877,14125,0,1715617916,13004.608409369997,140.7590717100029,53504.06482608 2024-05-13,16:31:58.000,134,11050871,14485,0,1715617917,13004.689245089998,140.6462856299986,53504.04386472 2024-05-13,16:31:59.000,134,11050841,14165,0,1715617918,13004.722926639988,140.56874519999838,53504.0368776 2024-05-13,16:32:00.000,134,11050874,13805,0,1715617919,13004.763344499988,140.5123521600035,53504.00194200001 2024-05-13,16:32:01.000,134,11050825,14325,0,1715617920,13004.817234979993,140.37841869000113,53503.88316096001 2024-05-13,16:32:02.000,134,11050856,13805,0,1715617921,13004.857652839994,140.3008782600009,53503.91809656 2024-05-13,16:32:03.000,134,11050860,14045,0,1715617922,13004.857652839994,140.19514131000324,53503.8971352 2024-05-13,16:32:04.000,134,11050867,14325,0,1715617923,13004.891334389999,140.117600880003,53503.86918672 2024-05-13,16:32:05.000,134,11050875,14005,0,1715617924,13004.931752249999,140.0189130600047,53503.87617384 2024-05-13,16:32:06.000,134,11050869,14205,0,1715617925,13005.00585165999,140.0048147999987,53503.85521248 2024-05-13,16:32:07.000,134,11050887,14165,0,1715617926,13005.079951069994,139.94137263000448,53503.84822536 2024-05-13,16:32:08.000,134,11050859,14205,0,1715617927,13005.100159999995,139.88497959000233,53503.84822536 2024-05-13,16:32:09.000,134,11050868,14285,0,1715617928,13005.19446834,139.88497959000233,53503.820276880004 2024-05-13,16:32:10.000,134,11050891,14005,0,1715617929,13005.22814988999,139.82858655000018,53503.76437992001 2024-05-13,16:32:11.000,134,11050868,14285,0,1715617930,13005.24835881999,139.82858655000018,53503.72944432 2024-05-13,16:32:12.000,134,11050851,14485,0,1715617931,13005.28877667999,139.78629177000403,53503.771367040004 2024-05-13,16:32:13.000,134,11050830,14045,0,1715617932,13005.32919453999,139.77924264000467,53503.771367040004 2024-05-13,16:32:14.000,134,11050837,14245,0,1715617933,13005.33593085,139.72989873000188,53503.75040568 2024-05-13,16:32:15.000,134,11050871,14205,0,1715617934,13005.302249299995,139.67350568999973,53503.79931552 2024-05-13,16:32:16.000,134,11050847,14205,0,1715617935,13005.27530406,139.659407430001,53503.76437992001 2024-05-13,16:32:17.000,134,11050904,13965,0,1715617936,13005.29551299,139.66645656000037,53503.78534128001 2024-05-13,16:32:18.000,134,11050884,14085,0,1715617937,13005.28877667999,139.62416178000421,53503.78534128001 2024-05-13,16:32:19.000,134,11050878,13885,0,1715617938,13005.22814988999,139.61006351999822,53503.78534128001 2024-05-13,16:32:20.000,134,11050838,13885,0,1715617939,13005.241622509995,139.57481787000143,53503.7573928 2024-05-13,16:32:21.000,134,11050862,14085,0,1715617940,13005.24835881999,139.546621350004,53503.70149584 2024-05-13,16:32:22.000,134,11050852,14325,0,1715617941,13005.25509513,139.5607196100027,53503.673547360006 2024-05-13,16:32:23.000,134,11050901,13885,0,1715617942,13005.29551299,139.51137569999992,53503.68053448 2024-05-13,16:32:24.000,134,11050909,13925,0,1715617943,13005.39655764,139.44088439999905,53503.6875216 2024-05-13,16:32:25.000,134,11050850,13805,0,1715617944,13005.38982132999,139.38449136000418,53503.64559888001 2024-05-13,16:32:26.000,134,11050883,13725,0,1715617945,13005.4369755,139.35629483999946,53503.652586000004 2024-05-13,16:32:27.000,134,11050877,13845,0,1715617946,13005.41003025999,139.32809832000203,53503.63861176 2024-05-13,16:32:28.000,134,11050903,14045,0,1715617947,13005.41676657,139.2999018000046,53503.64559888001 2024-05-13,16:32:29.000,134,11050904,13925,0,1715617948,13005.4369755,139.2858035399986,53503.5827148 2024-05-13,16:32:30.000,134,11050892,14165,0,1715617949,13005.36961239999,139.25760702000116,53503.69450872001 2024-05-13,16:32:31.000,134,11050900,13965,0,1715617950,13005.35613978,139.26465615000052,53503.66656024001 2024-05-13,16:32:32.000,134,11050811,14045,0,1715617951,13005.26856774999,139.26465615000052,53503.652586000004 2024-05-13,16:32:33.000,134,11050856,14365,0,1715617952,13005.22814988999,139.32104919000267,53503.63861176 2024-05-13,16:32:34.000,134,11050856,14245,0,1715617953,13005.160786789995,139.3140000600033,53503.63861176 2024-05-13,16:32:35.000,134,11050853,14365,0,1715617954,13005.05300583,139.32809832000203,53503.61066328 2024-05-13,16:32:36.000,134,11050874,14365,0,1715617955,13004.972170109999,139.37039309999818,53503.61765040001 2024-05-13,16:32:37.000,134,11050875,14045,0,1715617956,13004.938488559994,139.3985896200029,53503.68053448 2024-05-13,16:32:38.000,134,11050871,14485,0,1715617957,13004.877861769994,139.4620317900044,53503.58970192 2024-05-13,16:32:39.000,134,11050888,14205,0,1715617958,13004.844180219989,139.47613005000312,53503.63861176 2024-05-13,16:32:40.000,134,11050875,14245,0,1715617959,13004.837443909993,139.51137569999992,53503.68053448 2024-05-13,16:32:41.000,134,11050864,14245,0,1715617960,13004.776817119993,139.51137569999992,53503.68053448 2024-05-13,16:32:42.000,134,11050857,13925,0,1715617961,13004.736399259993,139.56776874000207,53503.624637520006 2024-05-13,16:32:43.000,134,11050884,13925,0,1715617962,13004.662299850002,139.60301438999886,53503.61765040001 2024-05-13,16:32:44.000,134,11050831,14405,0,1715617963,13004.648827229998,139.63121091000357,53503.61066328 2024-05-13,16:32:45.000,134,11050894,13965,0,1715617964,13004.554518889992,139.66645656000037,53503.61765040001 2024-05-13,16:32:46.000,134,11050881,14085,0,1715617965,13004.534309959992,139.68760394999845,53503.58970192 2024-05-13,16:32:47.000,134,11050898,13965,0,1715617966,13004.453474239992,139.75809524999931,53503.59668904001 2024-05-13,16:32:48.000,134,11050854,14365,0,1715617967,13004.372638519992,139.78629177000403,53503.61765040001 2024-05-13,16:32:49.000,134,11050870,14445,0,1715617968,13004.318748040001,139.78629177000403,53503.57572768001 2024-05-13,16:32:50.000,134,11050870,14405,0,1715617969,13004.271593869991,139.8074391600021,53503.61066328 2024-05-13,16:32:51.000,134,11050887,14325,0,1715617970,13004.25812125,139.77219350999803,53503.58970192 2024-05-13,16:32:52.000,134,11050828,14325,0,1715617971,13004.224439699996,139.77924264000467,53503.5827148 2024-05-13,16:32:53.000,134,11050872,13925,0,1715617972,13004.264857559996,139.7439969900006,53503.54079208 2024-05-13,16:32:54.000,134,11050869,14365,0,1715617973,13004.285066489996,139.72284960000252,53503.52681784001 2024-05-13,16:32:55.000,134,11050870,13885,0,1715617974,13004.325484349996,139.70170221000444,53503.5128436 2024-05-13,16:32:56.000,134,11050887,14445,0,1715617975,13004.473683169992,139.61006351999822,53503.53380496 2024-05-13,16:32:57.000,134,11050864,14045,0,1715617976,13004.581464130002,139.55367048000335,53503.49188224 2024-05-13,16:32:58.000,134,11050861,14205,0,1715617977,13004.729662949998,139.46908092000376,53503.51983072 2024-05-13,16:32:59.000,134,11050911,14085,0,1715617978,13004.850916529998,139.4479335299984,53503.505856480006 2024-05-13,16:33:00.000,134,11050889,14325,0,1715617979,13005.02606058999,139.35629483999946,53503.554766320005 2024-05-13,16:33:01.000,134,11050873,14165,0,1715617980,13005.18773202999,139.30695093000395,53503.52681784001 2024-05-13,16:33:02.000,134,11050857,14165,0,1715617981,13005.342667159995,139.2858035399986,53503.58970192 2024-05-13,16:33:03.000,134,11050834,14005,0,1715617982,13005.47739336,139.25760702000116,53503.603676160004 2024-05-13,16:33:04.000,134,11050836,14205,0,1715617983,13005.612119559992,139.2505578900018,53503.652586000004 2024-05-13,16:33:05.000,134,11050849,14085,0,1715617984,13005.686218969997,139.26465615000052,53503.70149584 2024-05-13,16:33:06.000,134,11050834,14285,0,1715617985,13005.753582069992,139.2858035399986,53503.73643144 2024-05-13,16:33:07.000,134,11050859,14245,0,1715617986,13005.800736240002,139.2999018000046,53503.73643144 2024-05-13,16:33:08.000,134,11050842,14125,0,1715617987,13005.834417789993,139.34219658000075,53503.69450872001 2024-05-13,16:33:09.000,134,11050866,14125,0,1715617988,13005.908517199998,139.4126878800016,53503.77835416 2024-05-13,16:33:10.000,134,11050858,14205,0,1715617989,13005.888308269998,139.42678614000033,53503.83425112001 2024-05-13,16:33:11.000,134,11050895,14205,0,1715617990,13005.915253509993,139.49022831000184,53503.827264 2024-05-13,16:33:12.000,134,11050859,13965,0,1715617991,13005.942198749988,139.57481787000143,53503.8971352 2024-05-13,16:33:13.000,134,11050896,14405,0,1715617992,13005.962407679988,139.6453091700023,53503.98098064001 2024-05-13,16:33:14.000,134,11050842,13725,0,1715617993,13005.921989820003,139.71580047000316,53503.9670064 2024-05-13,16:33:15.000,134,11050908,14445,0,1715617994,13005.861363030002,139.7933409000034,53503.97399352 2024-05-13,16:33:16.000,134,11050810,14125,0,1715617995,13005.915253509993,139.8567830700049,53504.05085184001 2024-05-13,16:33:17.000,134,11050835,14165,0,1715617996,13005.901780890003,139.94137263000448,53504.09976168001 2024-05-13,16:33:18.000,134,11050847,14005,0,1715617997,13005.881571960002,140.0189130600047,53504.155658640004 2024-05-13,16:33:19.000,134,11050858,14205,0,1715617998,13005.948935059998,140.1035026200043,53504.19059424 2024-05-13,16:33:20.000,134,11050900,13965,0,1715617999,13005.989352919998,140.12465001000237,53504.19059424 2024-05-13,16:33:21.000,134,11050881,14245,0,1715618000,13006.063452329989,140.14579740000045,53504.19059424 2024-05-13,16:33:22.000,134,11050833,13845,0,1715618001,13006.097133879994,140.18809218000388,53504.20456848 2024-05-13,16:33:23.000,134,11050891,13765,0,1715618002,13006.177969599994,140.2374360899994,53504.2115556 2024-05-13,16:33:24.000,134,11050880,13885,0,1715618003,13006.25206901,140.24448521999875,53504.26046544 2024-05-13,16:33:25.000,134,11050857,14085,0,1715618004,13006.3126958,140.25858348000475,53504.30238816 2024-05-13,16:33:26.000,134,11050862,13885,0,1715618005,13006.40700413999,140.27973087000282,53504.35828512 2024-05-13,16:33:27.000,134,11050881,13965,0,1715618006,13006.50804878999,140.32907477999834,53504.344310880006 2024-05-13,16:33:28.000,134,11050859,13885,0,1715618007,13006.56867557999,140.32202564999898,53504.31636240001 2024-05-13,16:33:29.000,134,11050874,14245,0,1715618008,13006.683192849996,140.3643204300024,53504.344310880006 2024-05-13,16:33:30.000,134,11050914,14285,0,1715618009,13006.797710120001,140.3361239099977,53504.351298 2024-05-13,16:33:31.000,134,11050888,14045,0,1715618010,13006.918963700002,140.3502221700037,53504.33033664 2024-05-13,16:33:32.000,134,11050860,14245,0,1715618011,13007.060426210002,140.3361239099977,53504.37924648 2024-05-13,16:33:33.000,134,11050908,14165,0,1715618012,13007.215361339993,140.32202564999898,53504.47706616 2024-05-13,16:33:34.000,134,11050857,14205,0,1715618013,13007.356823849994,140.29382913000154,53504.48405328001 2024-05-13,16:33:35.000,134,11050873,14285,0,1715618014,13007.47134112,140.25858348000475,53504.50501464001 2024-05-13,16:33:36.000,134,11050832,14125,0,1715618015,13007.60606731999,140.2515343499981,53504.525976 2024-05-13,16:33:37.000,134,11050867,14205,0,1715618016,13007.700375659995,140.20923957000196,53504.51898888 2024-05-13,16:33:38.000,134,11050834,14325,0,1715618017,13007.76773875999,140.14579740000045,53504.560911600005 2024-05-13,16:33:39.000,134,11050821,13925,0,1715618018,13007.80815661999,140.12465001000237,53504.62379568001 2024-05-13,16:33:40.000,134,11050850,14405,0,1715618019,13007.862047099996,140.04710958000214,53504.658731280004 2024-05-13,16:33:41.000,134,11050858,14205,0,1715618020,13007.902464959996,140.0048147999987,53504.71462824 2024-05-13,16:33:42.000,134,11050871,13845,0,1715618021,13007.949619129991,139.8920287200017,53504.728602480005 2024-05-13,16:33:43.000,134,11050879,14165,0,1715618022,13007.942882819996,139.82858655000018,53504.826422160004 2024-05-13,16:33:44.000,134,11050860,14365,0,1715618023,13007.942882819996,139.73694786000124,53504.77052520001 2024-05-13,16:33:45.000,134,11050825,14045,0,1715618024,13007.936146510001,139.61711265000486,53504.81244792 2024-05-13,16:33:46.000,134,11050870,14405,0,1715618025,13007.949619129991,139.53957222000463,53504.86834488001 2024-05-13,16:33:47.000,134,11050892,13725,0,1715618026,13007.888992339991,139.45498265999777,53504.86834488001 2024-05-13,16:33:48.000,134,11050826,14125,0,1715618027,13007.87551972,139.2858035399986,53504.88231912 2024-05-13,16:33:49.000,134,11050857,13885,0,1715618028,13007.902464959996,139.19416484999965,53504.92424184 2024-05-13,16:33:50.000,134,11050866,14245,0,1715618029,13007.956355440001,139.07432964000327,53504.91725472001 2024-05-13,16:33:51.000,134,11050858,14325,0,1715618030,13008.070872709992,138.96859268999833,53504.97315168 2024-05-13,16:33:52.000,134,11050879,14005,0,1715618031,13008.124763189997,138.8910522599981,53505.00110016 2024-05-13,16:33:53.000,134,11050889,13925,0,1715618032,13008.252753079993,138.83465922000323,53505.00808728001 2024-05-13,16:33:54.000,134,11050867,14125,0,1715618033,13008.394215589993,138.79941356999916,53504.994113040004 2024-05-13,16:33:55.000,134,11050880,14565,0,1715618034,13008.508732859998,138.79941356999916,53504.994113040004 2024-05-13,16:33:56.000,134,11050859,14365,0,1715618035,13008.636722749994,138.78531531000044,53505.05001 2024-05-13,16:33:57.000,134,11050875,13925,0,1715618036,13008.72429477999,138.7923644399998,53505.02904864 2024-05-13,16:33:58.000,134,11050852,14125,0,1715618037,13008.78492156999,138.78531531000044,53504.994113040004 2024-05-13,16:33:59.000,134,11050826,14045,0,1715618038,13008.838812049995,138.8417083500026,53505.08494560001 2024-05-13,16:34:00.000,134,11050872,14045,0,1715618039,13008.818603119995,138.91219965000346,53505.03603576001 2024-05-13,16:34:01.000,134,11050876,14045,0,1715618040,13008.78492156999,138.91924878000282,53505.12686832001 2024-05-13,16:34:02.000,134,11050846,13965,0,1715618041,13008.737767399994,138.98974008000368,53505.14084256 2024-05-13,16:34:03.000,134,11050869,14045,0,1715618042,13008.697349539994,139.088427900002,53505.12686832001 2024-05-13,16:34:04.000,134,11050857,14245,0,1715618043,13008.616513819994,139.11662441999943,53505.15481680001 2024-05-13,16:34:05.000,134,11050855,14245,0,1715618044,13008.596304889994,139.201213979999,53505.17577816001 2024-05-13,16:34:06.000,134,11050832,13885,0,1715618045,13008.522205479989,139.22236137000436,53505.21770088 2024-05-13,16:34:07.000,134,11050909,13845,0,1715618046,13008.448106069998,139.25760702000116,53505.19673952 2024-05-13,16:34:08.000,134,11050839,14125,0,1715618047,13008.434633449993,139.29285266999796,53505.21071376 2024-05-13,16:34:09.000,134,11050811,13845,0,1715618048,13008.394215589993,139.2858035399986,53505.26661072 2024-05-13,16:34:10.000,134,11050835,13885,0,1715618049,13008.374006659993,139.24350876000244,53505.21770088 2024-05-13,16:34:11.000,134,11050876,13965,0,1715618050,13008.360534039988,139.26465615000052,53505.28757208 2024-05-13,16:34:12.000,134,11050833,14005,0,1715618051,13008.367270349998,139.26465615000052,53505.2596236 2024-05-13,16:34:13.000,134,11050851,13885,0,1715618052,13008.367270349998,139.24350876000244,53505.350456160006 2024-05-13,16:34:14.000,134,11050813,13845,0,1715618053,13008.353797729993,139.21531223999773,53505.31552056 2024-05-13,16:34:15.000,134,11050856,14125,0,1715618054,13008.360534039988,139.17301746000157,53505.26661072 2024-05-13,16:34:16.000,134,11050848,13885,0,1715618055,13008.421160829988,139.13072267999814,53505.301546320006 2024-05-13,16:34:17.000,134,11050883,13925,0,1715618056,13008.434633449993,139.088427900002,53505.31552056 2024-05-13,16:34:18.000,134,11050826,14085,0,1715618057,13008.441369759988,139.06023138000455,53505.31552056 2024-05-13,16:34:19.000,134,11050848,14045,0,1715618058,13008.488523929998,138.98974008000368,53505.329494800004 2024-05-13,16:34:20.000,134,11050866,13765,0,1715618059,13008.528941789998,138.91219965000346,53505.301546320006 2024-05-13,16:34:21.000,134,11050858,14085,0,1715618060,13008.528941789998,138.8417083500026,53505.28757208 2024-05-13,16:34:22.000,134,11050857,14325,0,1715618061,13008.650195369999,138.7923644399998,53505.29455920001 2024-05-13,16:34:23.000,134,11050834,13845,0,1715618062,13008.68387691999,138.70777488000022,53505.301546320006 2024-05-13,16:34:24.000,134,11050856,14285,0,1715618063,13008.69061323,138.63023445,53505.32250768001 2024-05-13,16:34:25.000,134,11050842,14245,0,1715618064,13008.78492156999,138.53154663000169,53505.31552056 2024-05-13,16:34:26.000,134,11050843,13725,0,1715618065,13008.838812049995,138.46810446000018,53505.27359784001 2024-05-13,16:34:27.000,134,11050854,14245,0,1715618066,13008.879229909995,138.39056402999995,53505.35744328 2024-05-13,16:34:28.000,134,11050776,14045,0,1715618067,13008.93312039,138.32007272999908,53505.301546320006 2024-05-13,16:34:29.000,134,11050828,14205,0,1715618068,13008.95332932,138.24958142999822,53505.31552056 2024-05-13,16:34:30.000,134,11050852,13885,0,1715618069,13008.980274559995,138.16499186999863,53505.32250768001 2024-05-13,16:34:31.000,134,11050797,14005,0,1715618070,13008.96680193999,138.11564796000312,53505.33648192 2024-05-13,16:34:32.000,134,11050862,13965,0,1715618071,13008.97353825,138.06630405000033,53505.350456160006 2024-05-13,16:34:33.000,134,11050864,13645,0,1715618072,13008.95332932,138.00286187999882,53505.29455920001 2024-05-13,16:34:34.000,134,11050865,14085,0,1715618073,13008.97353825,137.96761623000202,53505.37141752001 2024-05-13,16:34:35.000,134,11050832,14245,0,1715618074,13008.960065629995,137.91827231999923,53505.29455920001 2024-05-13,16:34:36.000,134,11050827,13925,0,1715618075,13008.92638407999,137.87597754000308,53505.40635312 2024-05-13,16:34:37.000,134,11050847,14085,0,1715618076,13008.95332932,137.84778101999837,53505.399366000005 2024-05-13,16:34:38.000,134,11050841,13885,0,1715618077,13008.960065629995,137.81253537000157,53505.37840464 2024-05-13,16:34:39.000,134,11050869,13805,0,1715618078,13008.980274559995,137.76319145999878,53505.30853344 2024-05-13,16:34:40.000,134,11050789,14165,0,1715618079,13009.02742872999,137.76319145999878,53505.329494800004 2024-05-13,16:34:41.000,134,11050817,13925,0,1715618080,13009.09479183,137.77024058999814,53505.280584960004 2024-05-13,16:34:42.000,134,11050892,14125,0,1715618081,13009.081319209996,137.77024058999814,53505.27359784001 2024-05-13,16:34:43.000,134,11050845,14405,0,1715618082,13009.121737069996,137.75614232999942,53505.301546320006 2024-05-13,16:34:44.000,134,11050857,14205,0,1715618083,13009.155418620001,137.73499494000134,53505.301546320006 2024-05-13,16:34:45.000,134,11050830,14285,0,1715618084,13009.11500076,137.77024058999814,53505.280584960004 2024-05-13,16:34:46.000,134,11050854,14485,0,1715618085,13009.155418620001,137.78433885000413,53505.35744328 2024-05-13,16:34:47.000,134,11050805,14285,0,1715618086,13009.209309099992,137.84778101999837,53505.30853344 2024-05-13,16:34:48.000,134,11050818,14205,0,1715618087,13009.276672200001,137.840731889999,53505.3644304 2024-05-13,16:34:49.000,134,11050796,14165,0,1715618088,13009.283408509997,137.840731889999,53505.33648192 2024-05-13,16:34:50.000,134,11050858,14245,0,1715618089,13009.377716850002,137.86187928000436,53505.33648192 2024-05-13,16:34:51.000,134,11050838,14565,0,1715618090,13009.424871019997,137.85483014999772,53505.37141752001 2024-05-13,16:34:52.000,134,11050835,13685,0,1715618091,13009.505706739998,137.83368275999965,53505.280584960004 2024-05-13,16:34:53.000,134,11050855,14085,0,1715618092,13009.539388290003,137.86187928000436,53505.329494800004 2024-05-13,16:34:54.000,134,11050872,14205,0,1715618093,13009.573069839993,137.86892841000372,53505.37141752001 2024-05-13,16:34:55.000,134,11050865,14085,0,1715618094,13009.613487699993,137.840731889999,53505.32250768001 2024-05-13,16:34:56.000,134,11050841,13965,0,1715618095,13009.674114489993,137.81958450000093,53505.37141752001 2024-05-13,16:34:57.000,134,11050853,14165,0,1715618096,13009.694323419993,137.81253537000157,53505.329494800004 2024-05-13,16:34:58.000,134,11050794,14245,0,1715618097,13009.728004969998,137.76319145999878,53505.329494800004 2024-05-13,16:34:59.000,134,11050841,14005,0,1715618098,13009.748213899999,137.6927001599979,53505.29455920001 2024-05-13,16:35:00.000,134,11050840,14285,0,1715618099,13009.775159139994,137.66450364000048,53505.350456160006 2024-05-13,16:35:01.000,134,11050864,14365,0,1715618100,13009.795368069994,137.5940123399996,53505.34346904001 2024-05-13,16:35:02.000,134,11050869,14245,0,1715618101,13009.82231330999,137.47417713000323,53505.37141752001 2024-05-13,16:35:03.000,134,11050879,14485,0,1715618102,13009.84252223999,137.38253844000428,53505.37141752001 2024-05-13,16:35:04.000,134,11050832,14205,0,1715618103,13009.869467479999,137.27680148999934,53505.34346904001 2024-05-13,16:35:05.000,134,11050869,14285,0,1715618104,13009.90314902999,137.17106454000168,53505.37141752001 2024-05-13,16:35:06.000,134,11050828,13965,0,1715618105,13009.916621649994,137.1005732400008,53505.35744328 2024-05-13,16:35:07.000,134,11050862,14325,0,1715618106,13009.96377581999,137.00893455000187,53505.301546320006 2024-05-13,16:35:08.000,134,11050810,14045,0,1715618107,13009.977248439995,136.92434499000228,53505.30853344 2024-05-13,16:35:09.000,134,11050850,14245,0,1715618108,13009.98398474999,136.83270630000334,53505.301546320006 2024-05-13,16:35:10.000,134,11050849,13965,0,1715618109,13010.02440260999,136.7410676100044,53505.30853344 2024-05-13,16:35:11.000,134,11050827,13925,0,1715618110,13010.02440260999,136.67057631000353,53505.30853344 2024-05-13,16:35:12.000,134,11050852,14245,0,1715618111,13010.03113892,136.57893762000458,53505.31552056 2024-05-13,16:35:13.000,134,11050803,14205,0,1715618112,13010.05134785,136.46615154000028,53505.32250768001 2024-05-13,16:35:14.000,134,11050876,14405,0,1715618113,13010.078293089995,136.40975849999813,53505.28757208 2024-05-13,16:35:15.000,134,11050808,14085,0,1715618114,13010.07155678,136.27582503000303,53505.31552056 2024-05-13,16:35:16.000,134,11050878,14045,0,1715618115,13010.10523832999,136.21238286000153,53505.30853344 2024-05-13,16:35:17.000,134,11050850,13885,0,1715618116,13010.1523925,136.11369504000322,53505.280584960004 2024-05-13,16:35:18.000,134,11050845,14045,0,1715618117,13010.199546669995,136.036154610003,53505.33648192 2024-05-13,16:35:19.000,134,11050848,13965,0,1715618118,13010.239964529996,135.95861418000277,53505.37840464 2024-05-13,16:35:20.000,134,11050844,14085,0,1715618119,13010.22649190999,135.91631939999934,53505.3644304 2024-05-13,16:35:21.000,134,11050847,14125,0,1715618120,13010.25343715,135.90222114000062,53505.35744328 2024-05-13,16:35:22.000,134,11050803,14085,0,1715618121,13010.239964529996,135.87402462000318,53505.31552056 2024-05-13,16:35:23.000,134,11050855,14005,0,1715618122,13010.26690976999,135.84582809999847,53505.29455920001 2024-05-13,16:35:24.000,134,11050858,13845,0,1715618123,13010.24670083999,135.83172983999975,53505.280584960004 2024-05-13,16:35:25.000,134,11050860,14165,0,1715618124,13010.25343715,135.86697549000382,53505.2596236 2024-05-13,16:35:26.000,134,11050861,14085,0,1715618125,13010.22649190999,135.88107375000254,53505.31552056 2024-05-13,16:35:27.000,134,11050884,13765,0,1715618126,13010.138919879995,135.88107375000254,53505.34346904001 2024-05-13,16:35:28.000,134,11050864,14365,0,1715618127,13010.037875229995,135.89517201000126,53505.301546320006 2024-05-13,16:35:29.000,134,11050821,14325,0,1715618128,13009.936830579994,135.8387789699991,53505.29455920001 2024-05-13,16:35:30.000,134,11050843,14565,0,1715618129,13009.802104379989,135.8387789699991,53505.29455920001 2024-05-13,16:35:31.000,134,11050853,14085,0,1715618130,13009.653905559993,135.81763158000103,53505.32250768001 2024-05-13,16:35:32.000,134,11050841,14045,0,1715618131,13009.512443049993,135.8246807100004,53505.350456160006 2024-05-13,16:35:33.000,134,11050863,14245,0,1715618132,13009.370980539992,135.8246807100004,53505.30853344 2024-05-13,16:35:34.000,134,11050817,14125,0,1715618133,13009.236254340001,135.79648419000296,53505.29455920001 2024-05-13,16:35:35.000,134,11050823,14045,0,1715618134,13009.11500076,135.81763158000103,53505.30853344 2024-05-13,16:35:36.000,134,11050828,14365,0,1715618135,13008.980274559995,135.83172983999975,53505.29455920001 2024-05-13,16:35:37.000,134,11050844,14205,0,1715618136,13008.84554835999,135.87402462000318,53505.23866224 2024-05-13,16:35:38.000,134,11050872,14245,0,1715618137,13008.68387691999,135.8881228800019,53505.21770088 2024-05-13,16:35:39.000,134,11050837,14205,0,1715618138,13008.542414409989,135.9515650500034,53505.19673952 2024-05-13,16:35:40.000,134,11050837,13965,0,1715618139,13008.387479279998,135.9868107000002,53505.1897524 2024-05-13,16:35:41.000,134,11050849,14005,0,1715618140,13008.259489390002,136.06435113000043,53505.14084256 2024-05-13,16:35:42.000,134,11050875,14245,0,1715618141,13008.104554259997,136.11369504000322,53505.10590696001 2024-05-13,16:35:43.000,134,11050857,13925,0,1715618142,13007.963091749996,136.14189156000066,53505.10590696001 2024-05-13,16:35:44.000,134,11050852,14365,0,1715618143,13007.781211379996,136.1982846000028,53505.063984240005 2024-05-13,16:35:45.000,134,11050849,13885,0,1715618144,13007.599331009995,136.21238286000153,53505.02206152 2024-05-13,16:35:46.000,134,11050869,14285,0,1715618145,13007.46460480999,136.2828741600024,53504.97315168 2024-05-13,16:35:47.000,134,11050853,13805,0,1715618146,13007.383769089989,136.28992329000175,53505.02206152 2024-05-13,16:35:48.000,134,11050843,14245,0,1715618147,13007.228833959998,136.37451285000134,53504.93122896 2024-05-13,16:35:49.000,134,11050752,14485,0,1715618148,13007.147998239998,136.37451285000134,53504.86135776 2024-05-13,16:35:50.000,134,11050879,14085,0,1715618149,13007.060426210002,136.43795502000285,53504.88231912 2024-05-13,16:35:51.000,134,11050883,14045,0,1715618150,13006.918963700002,136.45910241000092,53504.86135776 2024-05-13,16:35:52.000,134,11050875,14405,0,1715618151,13006.804446429996,136.45910241000092,53504.78449944 2024-05-13,16:35:53.000,134,11050862,14165,0,1715618152,13006.723610709996,136.49434805999772,53504.77052520001 2024-05-13,16:35:54.000,134,11050849,14245,0,1715618153,13006.582148199996,136.48729892999836,53504.74257672 2024-05-13,16:35:55.000,134,11050860,14325,0,1715618154,13006.440685689995,136.50139719000435,53504.7355896 2024-05-13,16:35:56.000,134,11050874,14085,0,1715618155,13006.36658627999,136.45910241000092,53504.64475704 2024-05-13,16:35:57.000,134,11050854,14165,0,1715618156,13006.258805319994,136.45205328000156,53504.58886008 2024-05-13,16:35:58.000,134,11050859,13605,0,1715618157,13006.144288049989,136.480249799999,53504.60283432001 2024-05-13,16:35:59.000,134,11050913,14405,0,1715618158,13006.070188639998,136.45205328000156,53504.57488584 2024-05-13,16:36:00.000,134,11050848,14245,0,1715618159,13005.982616609988,136.46615154000028,53504.53296312001 2024-05-13,16:36:01.000,134,11050860,13965,0,1715618160,13005.881571960002,136.49434805999772,53504.491040400004 2024-05-13,16:36:02.000,134,11050823,14245,0,1715618161,13005.820945170002,136.49434805999772,53504.41418208001 2024-05-13,16:36:03.000,134,11050843,14005,0,1715618162,13005.733373139992,136.5436919700005,53504.344310880006 2024-05-13,16:36:04.000,134,11050881,14205,0,1715618163,13005.686218969997,136.55779022999923,53504.351298 2024-05-13,16:36:05.000,134,11050840,14365,0,1715618164,13005.652537419992,136.5930358800033,53504.33732376001 2024-05-13,16:36:06.000,134,11050855,14285,0,1715618165,13005.672746349992,136.60008501000266,53504.26745256001 2024-05-13,16:36:07.000,134,11050830,13845,0,1715618166,13005.632328489992,136.61418327000138,53504.19059424 2024-05-13,16:36:08.000,134,11050887,13925,0,1715618167,13005.645801109997,136.61418327000138,53504.176620000006 2024-05-13,16:36:09.000,134,11050830,13885,0,1715618168,13005.612119559992,136.62123240000074,53504.176620000006 2024-05-13,16:36:10.000,134,11050819,13965,0,1715618169,13005.598646940001,136.6423797899988,53504.18360712 2024-05-13,16:36:11.000,134,11050857,14205,0,1715618170,13005.571701699992,136.63533065999945,53504.155658640004 2024-05-13,16:36:12.000,134,11050851,14045,0,1715618171,13005.591910629992,136.63533065999945,53504.106748800004 2024-05-13,16:36:13.000,134,11050847,13965,0,1715618172,13005.544756459996,136.63533065999945,53504.06482608 2024-05-13,16:36:14.000,134,11050858,13965,0,1715618173,13005.490865979991,136.68467457000224,53504.0718132 2024-05-13,16:36:15.000,134,11050846,13965,0,1715618174,13005.497602290001,136.68467457000224,53503.99495488 2024-05-13,16:36:16.000,134,11050816,14005,0,1715618175,13005.517811220001,136.71992021999904,53503.9670064 2024-05-13,16:36:17.000,134,11050871,13805,0,1715618176,13005.558229080001,136.81860804000462,53503.92508368 2024-05-13,16:36:18.000,134,11050876,13925,0,1715618177,13005.538020150001,136.85385369000142,53503.8971352 2024-05-13,16:36:19.000,134,11050850,14245,0,1715618178,13005.585174319996,136.938443250001,53503.87617384 2024-05-13,16:36:20.000,134,11050894,13965,0,1715618179,13005.632328489992,136.9736888999978,53503.85521248 2024-05-13,16:36:21.000,134,11050900,14205,0,1715618180,13005.659273730002,137.0864749800021,53503.79931552 2024-05-13,16:36:22.000,134,11050850,14485,0,1715618181,13005.719900520002,137.17106454000168,53503.78534128001 2024-05-13,16:36:23.000,134,11050857,14565,0,1715618182,13005.787263619997,137.2838506199987,53503.80630264 2024-05-13,16:36:24.000,134,11050847,14565,0,1715618183,13005.861363030002,137.31204714000341,53503.78534128001 2024-05-13,16:36:25.000,134,11050854,14405,0,1715618184,13005.969143989998,137.40368583000236,53503.71547008001 2024-05-13,16:36:26.000,134,11050832,14285,0,1715618185,13006.103870189989,137.51647190999938,53503.72944432 2024-05-13,16:36:27.000,134,11050837,14245,0,1715618186,13006.20491483999,137.60811059999833,53503.70848296 2024-05-13,16:36:28.000,134,11050888,14445,0,1715618187,13006.339641039995,137.7067984200039,53503.63861176 2024-05-13,16:36:29.000,134,11050824,14165,0,1715618188,13006.440685689995,137.840731889999,53503.64559888001 2024-05-13,16:36:30.000,134,11050871,14565,0,1715618189,13006.54846664999,137.91122318999987,53503.652586000004 2024-05-13,16:36:31.000,134,11050849,14205,0,1715618190,13006.662983919996,138.03105840000353,53503.66656024001 2024-05-13,16:36:32.000,134,11050813,14405,0,1715618191,13006.757292260001,138.11564796000312,53503.603676160004 2024-05-13,16:36:33.000,134,11050853,14525,0,1715618192,13006.831391669992,138.20728665000206,53503.63861176 2024-05-13,16:36:34.000,134,11050833,14365,0,1715618193,13006.912227389992,138.2848270800023,53503.66656024001 2024-05-13,16:36:35.000,134,11050839,13885,0,1715618194,13006.959381560002,138.35531838000315,53503.61066328 2024-05-13,16:36:36.000,134,11050855,14125,0,1715618195,13007.094107759993,138.41171141999803,53503.64559888001 2024-05-13,16:36:37.000,134,11050850,14245,0,1715618196,13007.228833959998,138.41876055000466,53503.61765040001 2024-05-13,16:36:38.000,134,11050863,14165,0,1715618197,13007.350087539999,138.4469570700021,53503.58970192 2024-05-13,16:36:39.000,134,11050864,14045,0,1715618198,13007.518495289994,138.47515358999954,53503.69450872001 2024-05-13,16:36:40.000,134,11050886,14245,0,1715618199,13007.68690303999,138.42580968000402,53503.71547008001 2024-05-13,16:36:41.000,134,11050867,14405,0,1715618200,13007.83510186,138.40466228999867,53503.624637520006 2024-05-13,16:36:42.000,134,11050850,14605,0,1715618201,13008.043927469997,138.3835149000006,53503.69450872001 2024-05-13,16:36:43.000,134,11050818,14285,0,1715618202,13008.313379869993,138.27072882000357,53503.70848296 2024-05-13,16:36:44.000,134,11050838,13845,0,1715618203,13008.582832269989,138.14384448000055,53503.722457200005 2024-05-13,16:36:45.000,134,11050848,14205,0,1715618204,13008.838812049995,137.99581274999946,53503.69450872001 2024-05-13,16:36:46.000,134,11050838,14125,0,1715618205,13009.175627550001,137.840731889999,53503.73643144 2024-05-13,16:36:47.000,134,11050862,14565,0,1715618206,13009.498970430002,137.65745451000112,53503.7573928 2024-05-13,16:36:48.000,134,11050874,14205,0,1715618207,13009.82231330999,137.50942278000002,53503.79931552 2024-05-13,16:36:49.000,134,11050878,14405,0,1715618208,13010.1523925,137.2838506199987,53503.827264 2024-05-13,16:36:50.000,134,11050858,14565,0,1715618209,13010.529625859992,137.17106454000168,53503.87617384 2024-05-13,16:36:51.000,134,11050877,14365,0,1715618210,13010.832759809993,137.07237672000338,53503.87617384 2024-05-13,16:36:52.000,134,11050876,14605,0,1715618211,13011.196520549995,136.93139412000164,53503.95303216001 2024-05-13,16:36:53.000,134,11050856,14565,0,1715618212,13011.526599739991,136.79746064999927,53503.98098064001 2024-05-13,16:36:54.000,134,11050866,14205,0,1715618213,13011.802788449997,136.70582196000032,53504.07880032001 2024-05-13,16:36:55.000,134,11050921,14125,0,1715618214,13012.078977159988,136.60008501000266,53504.16963288001 2024-05-13,16:36:56.000,134,11050849,14085,0,1715618215,13012.28106645999,136.5436919700005,53504.23950408 2024-05-13,16:36:57.000,134,11050871,13965,0,1715618216,13012.46968314,136.48729892999836,53504.30937528 2024-05-13,16:36:58.000,134,11050860,13885,0,1715618217,13012.64482719999,136.40975849999813,53504.41418208001 2024-05-13,16:36:59.000,134,11050888,14045,0,1715618218,13012.826707569991,136.35336546000326,53504.47706616 2024-05-13,16:37:00.000,134,11050850,13965,0,1715618219,13012.968170079992,136.30402155000047,53504.53995024 2024-05-13,16:37:01.000,134,11050864,14125,0,1715618220,13013.069214729992,136.20533373000217,53504.65174416001 2024-05-13,16:37:02.000,134,11050883,13965,0,1715618221,13013.150050449993,136.1982846000028,53504.70065400001 2024-05-13,16:37:03.000,134,11050892,13965,0,1715618222,13013.271304029993,136.14894069000002,53504.70764112 2024-05-13,16:37:04.000,134,11050892,14285,0,1715618223,13013.399293919989,136.09254764999787,53504.83340928 2024-05-13,16:37:05.000,134,11050869,14245,0,1715618224,13013.466657019999,136.04320374000235,53504.826422160004 2024-05-13,16:37:06.000,134,11050887,13885,0,1715618225,13013.554229049994,135.9868107000002,53504.88231912 2024-05-13,16:37:07.000,134,11050885,13925,0,1715618226,13013.64180107999,135.93041765999806,53504.92424184 2024-05-13,16:37:08.000,134,11050850,14045,0,1715618227,13013.74284572999,135.88107375000254,53505.02904864 2024-05-13,16:37:09.000,134,11050899,14245,0,1715618228,13013.7899999,135.88107375000254,53505.09193272 2024-05-13,16:37:10.000,134,11050864,14205,0,1715618229,13013.84389037999,135.83172983999975,53505.182765280006 2024-05-13,16:37:11.000,134,11050840,14485,0,1715618230,13013.90451716999,135.77533680000488,53505.19673952 2024-05-13,16:37:12.000,134,11050879,14405,0,1715618231,13013.90451716999,135.80353332000232,53505.25263648001 2024-05-13,16:37:13.000,134,11050874,14365,0,1715618232,13013.91125348,135.79648419000296,53505.32250768001 2024-05-13,16:37:14.000,134,11050899,14285,0,1715618233,13013.93146241,135.79648419000296,53505.34346904001 2024-05-13,16:37:15.000,134,11050853,13925,0,1715618234,13013.95167134,135.8387789699991,53505.37840464 2024-05-13,16:37:16.000,134,11050886,14205,0,1715618235,13013.924726099991,135.85287722999783,53505.49019856001 2024-05-13,16:37:17.000,134,11050884,14325,0,1715618236,13013.93146241,135.85992636000447,53505.49019856001 2024-05-13,16:37:18.000,134,11050861,14165,0,1715618237,13013.88430823999,135.9233685299987,53505.55308264 2024-05-13,16:37:19.000,134,11050881,13965,0,1715618238,13013.83041776,135.97976157000085,53505.60897960001 2024-05-13,16:37:20.000,134,11050866,14325,0,1715618239,13013.72263679999,135.99385982999956,53505.615966720005 2024-05-13,16:37:21.000,134,11050868,14405,0,1715618240,13013.56770167,136.06435113000043,53505.70679928001 2024-05-13,16:37:22.000,134,11050895,14045,0,1715618241,13013.453184399994,136.09254764999787,53505.76968336 2024-05-13,16:37:23.000,134,11050893,14005,0,1715618242,13013.271304029993,136.1841863400041,53505.748722 2024-05-13,16:37:24.000,134,11050864,13965,0,1715618243,13013.028796869992,136.2335302499996,53505.832567440004 2024-05-13,16:37:25.000,134,11050856,14245,0,1715618244,13012.806498639991,136.30402155000047,53505.87449016001 2024-05-13,16:37:26.000,134,11050871,14125,0,1715618245,13012.60440933999,136.32516893999855,53505.853528800006 2024-05-13,16:37:27.000,134,11050897,14045,0,1715618246,13012.38884742,136.39566023999942,53505.89545152001 2024-05-13,16:37:28.000,134,11050841,14365,0,1715618247,13012.173285499994,136.3815619800007,53505.86750304 2024-05-13,16:37:29.000,134,11050841,13965,0,1715618248,13012.004877749998,136.43795502000285,53505.91641288 2024-05-13,16:37:30.000,134,11050890,14085,0,1715618249,13011.843206309997,136.480249799999,53505.96532272001 2024-05-13,16:37:31.000,134,11050837,14445,0,1715618250,13011.627644389991,136.53664284000115,53505.91641288 2024-05-13,16:37:32.000,134,11050895,13965,0,1715618251,13011.40534615999,136.55074109999987,53505.91641288 2024-05-13,16:37:33.000,134,11050867,14325,0,1715618252,13011.216729479995,136.64942891999817,53505.97929696 2024-05-13,16:37:34.000,134,11050871,14285,0,1715618253,13010.980958629989,136.69877283000096,53505.99327120001 2024-05-13,16:37:35.000,134,11050878,13965,0,1715618254,13010.765396709998,136.71287108999968,53505.99327120001 2024-05-13,16:37:36.000,134,11050890,14125,0,1715618255,13010.522889549997,136.7269693499984,53506.09109088001 2024-05-13,16:37:37.000,134,11050888,14285,0,1715618256,13010.287118699991,136.7410676100044,53505.99327120001 2024-05-13,16:37:38.000,134,11050878,13845,0,1715618257,13010.09176571,136.7269693499984,53505.97929696 2024-05-13,16:37:39.000,134,11050906,14085,0,1715618258,13009.916621649994,136.76221500000247,53505.96532272001 2024-05-13,16:37:40.000,134,11050877,14205,0,1715618259,13009.728004969998,136.67057631000353,53505.98628408 2024-05-13,16:37:41.000,134,11050827,13845,0,1715618260,13009.600015079988,136.61418327000138,53505.902438640005 2024-05-13,16:37:42.000,134,11050849,14525,0,1715618261,13009.424871019997,136.55074109999987,53505.89545152001 2024-05-13,16:37:43.000,134,11050878,14165,0,1715618262,13009.337298990002,136.49434805999772,53505.853528800006 2024-05-13,16:37:44.000,134,11050832,14005,0,1715618263,13009.249726959992,136.41680763000477,53505.84654168001 2024-05-13,16:37:45.000,134,11050908,14125,0,1715618264,13009.222781719996,136.32516893999855,53505.832567440004 2024-05-13,16:37:46.000,134,11050894,14245,0,1715618265,13009.236254340001,136.25467763999768,53505.83955456 2024-05-13,16:37:47.000,134,11050889,13965,0,1715618266,13009.249726959992,136.15598981999938,53505.8185932 2024-05-13,16:37:48.000,134,11050854,14205,0,1715618267,13009.263199579997,136.06435113000043,53505.76968336 2024-05-13,16:37:49.000,134,11050886,14045,0,1715618268,13009.310353749992,135.97976157000085,53505.72776064001 2024-05-13,16:37:50.000,134,11050863,14045,0,1715618269,13009.350771609992,135.85992636000447,53505.74173488 2024-05-13,16:37:51.000,134,11050872,14325,0,1715618270,13009.337298990002,135.76123853999889,53505.685837920006 2024-05-13,16:37:52.000,134,11050862,14365,0,1715618271,13009.350771609992,135.69779637000465,53505.67885080001 2024-05-13,16:37:53.000,134,11050895,14205,0,1715618272,13009.344035299997,135.65550159000122,53505.6439152 2024-05-13,16:37:54.000,134,11050928,13965,0,1715618273,13009.283408509997,135.56386290000228,53505.69282504 2024-05-13,16:37:55.000,134,11050893,14165,0,1715618274,13009.256463270001,135.50042073000077,53505.74173488 2024-05-13,16:37:56.000,134,11050870,14125,0,1715618275,13009.229518029992,135.43697855999926,53505.67885080001 2024-05-13,16:37:57.000,134,11050883,14605,0,1715618276,13009.162154929996,135.38763465000375,53505.67186368 2024-05-13,16:37:58.000,134,11050916,14325,0,1715618277,13009.11500076,135.28894682999817,53505.62295384 2024-05-13,16:37:59.000,134,11050886,13965,0,1715618278,13009.020692419996,135.25370118000137,53505.615966720005 2024-05-13,16:38:00.000,134,11050890,14285,0,1715618279,13009.000483489996,135.15501336000307,53505.62295384 2024-05-13,16:38:01.000,134,11050889,14245,0,1715618280,13009.00721979999,135.09862032000092,53505.59500536 2024-05-13,16:38:02.000,134,11050858,14245,0,1715618281,13009.02742872999,134.99993250000261,53505.60897960001 2024-05-13,16:38:03.000,134,11050931,14125,0,1715618282,13009.081319209996,134.95058858999982,53505.58801824001 2024-05-13,16:38:04.000,134,11050912,14485,0,1715618283,13009.202572789996,134.83075338000344,53505.58801824001 2024-05-13,16:38:05.000,134,11050890,14245,0,1715618284,13009.323826369997,134.79550772999937,53505.54609552 2024-05-13,16:38:06.000,134,11050928,13885,0,1715618285,13009.472025189993,134.74616382000386,53505.62295384 2024-05-13,16:38:07.000,134,11050915,14405,0,1715618286,13009.647169249998,134.7250164299985,53505.62295384 2024-05-13,16:38:08.000,134,11050893,14005,0,1715618287,13009.795368069994,134.66157426000427,53505.55308264 2024-05-13,16:38:09.000,134,11050874,14085,0,1715618288,13010.00419367999,134.59813209000276,53505.497185680004 2024-05-13,16:38:10.000,134,11050857,14525,0,1715618289,13010.138919879995,134.52059166000254,53505.56006976001 2024-05-13,16:38:11.000,134,11050924,14285,0,1715618290,13010.280382389996,134.4430512300023,53505.49019856001 2024-05-13,16:38:12.000,134,11050843,13925,0,1715618291,13010.408372279991,134.344363410004,53505.52513416 2024-05-13,16:38:13.000,134,11050863,14245,0,1715618292,13010.556571100002,134.25977385000442,53505.52513416 2024-05-13,16:38:14.000,134,11050868,13765,0,1715618293,13010.745187779998,134.1187912500027,53505.5041728 2024-05-13,16:38:15.000,134,11050901,14085,0,1715618294,13010.893386599993,133.99190690999967,53505.49019856001 2024-05-13,16:38:16.000,134,11050843,14085,0,1715618295,13011.095475899994,133.85797344000457,53505.56006976001 2024-05-13,16:38:17.000,134,11050851,13805,0,1715618296,13011.31103782,133.70289258000412,53505.52513416 2024-05-13,16:38:18.000,134,11050824,14005,0,1715618297,13011.540072359996,133.5125660699996,53505.53212128 2024-05-13,16:38:19.000,134,11050924,14005,0,1715618298,13011.742161659997,133.32223956000234,53505.60199248 2024-05-13,16:38:20.000,134,11050903,14045,0,1715618299,13011.964459889998,133.12486391999846,53505.60199248 2024-05-13,16:38:21.000,134,11050863,13725,0,1715618300,13012.173285499994,132.92748828000185,53505.62994096001 2024-05-13,16:38:22.000,134,11050850,13925,0,1715618301,13012.40232003999,132.69486699000117,53505.65788944001 2024-05-13,16:38:23.000,134,11050869,14165,0,1715618302,13012.60440933999,132.46929482999985,53505.65788944001 2024-05-13,16:38:24.000,134,11050891,13965,0,1715618303,13012.806498639991,132.2155261500011,53505.664876560004 2024-05-13,16:38:25.000,134,11050908,14325,0,1715618304,13013.069214729992,131.9688066000017,53505.685837920006 2024-05-13,16:38:26.000,134,11050904,13965,0,1715618305,13013.318458199989,131.72913618000166,53505.75570912001 2024-05-13,16:38:27.000,134,11050884,14205,0,1715618306,13013.574437979994,131.4260235900001,53505.8185932 2024-05-13,16:38:28.000,134,11050859,13925,0,1715618307,13013.83041776,131.2004514299988,53505.76269624 2024-05-13,16:38:29.000,134,11050845,14365,0,1715618308,13014.187442189992,130.91143710000324,53505.84654168001 2024-05-13,16:38:30.000,134,11050884,14445,0,1715618309,13014.483839829998,130.70701233,53505.86051592 2024-05-13,16:38:31.000,134,11050904,14045,0,1715618310,13014.84086425999,130.48144016999868,53505.8884644 2024-05-13,16:38:32.000,134,11050844,14085,0,1715618311,13015.211361310001,130.262917140004,53505.98628408 2024-05-13,16:38:33.000,134,11050859,14165,0,1715618312,13015.534704190002,130.10783628000354,53506.03519392 2024-05-13,16:38:34.000,134,11050857,14045,0,1715618313,13015.837838139989,129.93160802999773,53506.07711664 2024-05-13,16:38:35.000,134,11050876,13965,0,1715618314,13016.10055422999,129.82587108000007,53506.12602648 2024-05-13,16:38:36.000,134,11050870,14405,0,1715618315,13016.28243459999,129.71308500000305,53506.23083328001 2024-05-13,16:38:37.000,134,11050884,14285,0,1715618316,13016.464314969991,129.6073480499981,53506.32166584 2024-05-13,16:38:38.000,134,11050860,14245,0,1715618317,13016.565359619992,129.52275848999852,53506.335640080004 2024-05-13,16:38:39.000,134,11050904,14285,0,1715618318,13016.686613199992,129.4593163200043,53506.36358856 2024-05-13,16:38:40.000,134,11050877,14005,0,1715618319,13016.801130469998,129.35357936999935,53506.42647264001 2024-05-13,16:38:41.000,134,11050924,14445,0,1715618320,13016.875229879988,129.29013719999784,53506.454421120005 2024-05-13,16:38:42.000,134,11050894,14525,0,1715618321,13016.969538219993,129.2266950300036,53506.51730520001 2024-05-13,16:38:43.000,134,11050897,14405,0,1715618322,13017.050373939994,129.15620373000274,53506.573202160005 2024-05-13,16:38:44.000,134,11050882,14125,0,1715618323,13017.17836382999,129.09276156000124,53506.58018928 2024-05-13,16:38:45.000,134,11050859,13965,0,1715618324,13017.333298959995,129.02931938999973,53506.61512488001 2024-05-13,16:38:46.000,134,11050876,14205,0,1715618325,13017.50844302,128.9517789599995,53506.75486728 2024-05-13,16:38:47.000,134,11050884,14285,0,1715618326,13017.670114460001,128.92358244000206,53506.740893040005 2024-05-13,16:38:48.000,134,11050847,14405,0,1715618327,13017.838522209997,128.89538592000463,53506.789802880005 2024-05-13,16:38:49.000,134,11050840,14205,0,1715618328,13018.000193649998,128.888336789998,53506.85268696001 2024-05-13,16:38:50.000,134,11050861,14205,0,1715618329,13018.087765679993,128.8530911400012,53506.84569984 2024-05-13,16:38:51.000,134,11050867,14005,0,1715618330,13018.128183539993,128.87423852999927,53506.95050664001 2024-05-13,16:38:52.000,134,11050918,14245,0,1715618331,13018.175337709989,128.86718939999992,53506.96448088 2024-05-13,16:38:53.000,134,11050872,14205,0,1715618332,13018.235964499989,128.89538592000463,53507.0413392 2024-05-13,16:38:54.000,134,11050895,14405,0,1715618333,13018.195546639989,128.93768070000078,53507.09024904 2024-05-13,16:38:55.000,134,11050879,13885,0,1715618334,13018.155128779988,129.015221130001,53507.13217176 2024-05-13,16:38:56.000,134,11050864,14205,0,1715618335,13018.161865089998,129.07161417000316,53507.13915888001 2024-05-13,16:38:57.000,134,11050881,14085,0,1715618336,13018.134919849988,129.14210547000403,53507.20204296 2024-05-13,16:38:58.000,134,11050853,14245,0,1715618337,13018.121447229998,129.14915460000338,53507.22999144 2024-05-13,16:38:59.000,134,11050856,13885,0,1715618338,13018.101238299998,129.2478424200017,53507.25793992 2024-05-13,16:39:00.000,134,11050866,13925,0,1715618339,13018.067556749993,129.31833372000256,53507.31383688001 2024-05-13,16:39:01.000,134,11050883,14245,0,1715618340,13018.033875200003,129.34653024,53507.36973384 2024-05-13,16:39:02.000,134,11050855,14005,0,1715618341,13018.006929959993,129.35357936999935,53507.34877248 2024-05-13,16:39:03.000,134,11050874,13965,0,1715618342,13017.858731139997,129.42407067000022,53507.3906952 2024-05-13,16:39:04.000,134,11050834,14245,0,1715618343,13017.703796009991,129.52980761999788,53507.43960504 2024-05-13,16:39:05.000,134,11050840,14245,0,1715618344,13017.50844302,129.5580041400026,53507.40466944001 2024-05-13,16:39:06.000,134,11050829,13925,0,1715618345,13017.31982633999,129.6214463100041,53507.54441184 2024-05-13,16:39:07.000,134,11050817,14085,0,1715618346,13017.077319179989,129.67783934999898,53507.55838608 2024-05-13,16:39:08.000,134,11050840,14045,0,1715618347,13016.881966189998,129.7553797799992,53507.628257280005 2024-05-13,16:39:09.000,134,11050830,14205,0,1715618348,13016.625986409992,129.79767456000263,53507.61428304 2024-05-13,16:39:10.000,134,11050815,14165,0,1715618349,13016.376742939996,129.87521499000286,53507.61428304 2024-05-13,16:39:11.000,134,11050829,14325,0,1715618350,13016.12749947,129.91750976999901,53507.62127016001 2024-05-13,16:39:12.000,134,11050834,14165,0,1715618351,13015.89846492999,129.99505019999924,53507.6352444 2024-05-13,16:39:13.000,134,11050841,14125,0,1715618352,13015.682903009998,130.0655415000001,53507.6352444 2024-05-13,16:39:14.000,134,11050819,13885,0,1715618353,13015.480813709997,130.09373802000482,53507.628257280005 2024-05-13,16:39:15.000,134,11050815,14045,0,1715618354,13015.251779170001,130.15718018999905,53507.55139896001 2024-05-13,16:39:16.000,134,11050881,14085,0,1715618355,13015.09010773,130.2135732300012,53507.60030880001 2024-05-13,16:39:17.000,134,11050837,14365,0,1715618356,13014.88801843,130.248818879998,53507.530437600006 2024-05-13,16:39:18.000,134,11050837,13845,0,1715618357,13014.69940174999,130.26996627000335,53507.53742472 2024-05-13,16:39:19.000,134,11050825,14485,0,1715618358,13014.510785069993,130.2981627900008,53507.5653732 2024-05-13,16:39:20.000,134,11050839,13965,0,1715618359,13014.362586249998,130.33340844000486,53507.5653732 2024-05-13,16:39:21.000,134,11050850,14165,0,1715618360,13014.140288019997,130.38275235000037,53507.57236032001 2024-05-13,16:39:22.000,134,11050841,14325,0,1715618361,13013.97188027,130.38980147999973,53507.52345048001 2024-05-13,16:39:23.000,134,11050848,14245,0,1715618362,13013.756318349995,130.46734190999996,53507.53742472 2024-05-13,16:39:24.000,134,11050847,14125,0,1715618363,13013.614855839995,130.5237349500021,53507.53742472 2024-05-13,16:39:25.000,134,11050857,14205,0,1715618364,13013.392557609994,130.56602972999826,53507.41864368 2024-05-13,16:39:26.000,134,11050829,14085,0,1715618365,13013.190468309993,130.6435701599985,53507.44659216 2024-05-13,16:39:27.000,134,11050847,14365,0,1715618366,13012.974906390002,130.69996320000064,53507.40466944001 2024-05-13,16:39:28.000,134,11050826,14165,0,1715618367,13012.739135539996,130.7563562400028,53507.37672096 2024-05-13,16:39:29.000,134,11050839,14125,0,1715618368,13012.516837309995,130.8197984100043,53507.320824 2024-05-13,16:39:30.000,134,11050848,14085,0,1715618369,13012.274330149994,130.84094580000237,53507.29986264 2024-05-13,16:39:31.000,134,11050840,14325,0,1715618370,13012.011614059993,130.9184862300026,53507.32781112 2024-05-13,16:39:32.000,134,11050859,14205,0,1715618371,13011.802788449997,130.9819284000041,53507.22300432 2024-05-13,16:39:33.000,134,11050825,14045,0,1715618372,13011.627644389991,130.9819284000041,53507.22999144 2024-05-13,16:39:34.000,134,11050850,14565,0,1715618373,13011.439027709996,131.03127230999962,53507.16710736001 2024-05-13,16:39:35.000,134,11050752,14165,0,1715618374,13011.257147339995,131.0524196999977,53507.13915888001 2024-05-13,16:39:36.000,134,11050853,14565,0,1715618375,13011.115684829994,131.1158618699992,53507.09723616001 2024-05-13,16:39:37.000,134,11050860,14485,0,1715618376,13011.007903869999,131.14405839000392,53507.05531344 2024-05-13,16:39:38.000,134,11050815,14165,0,1715618377,13010.846232429998,131.15815665000264,53506.97146800001 2024-05-13,16:39:39.000,134,11050837,14605,0,1715618378,13010.711506229993,131.20750055999815,53506.97146800001 2024-05-13,16:39:40.000,134,11050829,14325,0,1715618379,13010.596988960002,131.22159882000415,53506.94351952 2024-05-13,16:39:41.000,134,11050857,14045,0,1715618380,13010.489207999992,131.27094272999966,53506.87364832 2024-05-13,16:39:42.000,134,11050815,14605,0,1715618381,13010.320800249996,131.2638936000003,53506.80377712001 2024-05-13,16:39:43.000,134,11050836,14005,0,1715618382,13010.16586511999,131.30618838000373,53506.74788016 2024-05-13,16:39:44.000,134,11050830,13965,0,1715618383,13010.017666299995,131.3273357700018,53506.7269188 2024-05-13,16:39:45.000,134,11050876,13965,0,1715618384,13009.808840689999,131.33438490000117,53506.60813776 2024-05-13,16:39:46.000,134,11050828,14085,0,1715618385,13009.707796039998,131.33438490000117,53506.622112000005 2024-05-13,16:39:47.000,134,11050875,14245,0,1715618386,13009.546124599998,131.39077794000332,53506.56621504001 2024-05-13,16:39:48.000,134,11050879,14045,0,1715618387,13009.438343640002,131.3766796800046,53506.49634384001 2024-05-13,16:39:49.000,134,11050863,14085,0,1715618388,13009.296881130002,131.36963054999796,53506.37057568 2024-05-13,16:39:50.000,134,11050858,14285,0,1715618389,13009.202572789996,131.39782707000268,53506.30769160001 2024-05-13,16:39:51.000,134,11050837,13965,0,1715618390,13009.141945999996,131.4260235900001,53506.3426272 2024-05-13,16:39:52.000,134,11050855,14325,0,1715618391,13008.99374718,131.41897446000075,53506.25878176001 2024-05-13,16:39:53.000,134,11050809,14085,0,1715618392,13008.980274559995,131.45422011000483,53506.20987192001 2024-05-13,16:39:54.000,134,11050831,14125,0,1715618393,13008.89270253,131.46831837000354,53506.16096208001 2024-05-13,16:39:55.000,134,11050845,14325,0,1715618394,13008.83207574,131.48241663000226,53506.070129520005 2024-05-13,16:39:56.000,134,11050839,14245,0,1715618395,13008.74450370999,131.55290793000313,53506.04218104001 2024-05-13,16:39:57.000,134,11050838,14125,0,1715618396,13008.717558469994,131.55290793000313,53505.93737424 2024-05-13,16:39:58.000,134,11050859,14285,0,1715618397,13008.629986439999,131.60225183999864,53505.98628408 2024-05-13,16:39:59.000,134,11050819,14245,0,1715618398,13008.542414409989,131.6586448800008,53505.83955456 2024-05-13,16:40:00.000,134,11050823,13845,0,1715618399,13008.461578689989,131.73618531000102,53505.77667048001 2024-05-13,16:40:01.000,134,11050853,14205,0,1715618400,13008.374006659993,131.79257835000317,53505.748722 2024-05-13,16:40:02.000,134,11050824,14005,0,1715618401,13008.279698320002,131.8701187800034,53505.636928080006 2024-05-13,16:40:03.000,134,11050875,14405,0,1715618402,13008.185389979997,131.96175747000234,53505.59500536 2024-05-13,16:40:04.000,134,11050894,14125,0,1715618403,13008.118026880002,131.98995398999978,53505.58103112 2024-05-13,16:40:05.000,134,11050872,14005,0,1715618404,13008.030454849992,132.06044529000064,53505.497185680004 2024-05-13,16:40:06.000,134,11050863,14045,0,1715618405,13007.976564370001,132.10274007000407,53505.3644304 2024-05-13,16:40:07.000,134,11050850,14005,0,1715618406,13007.882256029996,132.17323136999767,53505.329494800004 2024-05-13,16:40:08.000,134,11050840,14365,0,1715618407,13007.761002449995,132.2648700600039,53505.301546320006 2024-05-13,16:40:09.000,134,11050825,14085,0,1715618408,13007.700375659995,132.25782093000453,53505.23866224 2024-05-13,16:40:10.000,134,11050837,13885,0,1715618409,13007.67343042,132.3142139699994,53505.21071376 2024-05-13,16:40:11.000,134,11050863,14005,0,1715618410,13007.60606731999,132.35650875000283,53505.133855440006 2024-05-13,16:40:12.000,134,11050834,14165,0,1715618411,13007.5925947,132.3635578800022,53505.07795848 2024-05-13,16:40:13.000,134,11050867,14085,0,1715618412,13007.579122079995,132.3424104900041,53505.015074400006 2024-05-13,16:40:14.000,134,11050881,13965,0,1715618413,13007.55217684,132.3635578800022,53504.97315168 2024-05-13,16:40:15.000,134,11050787,13925,0,1715618414,13007.558913149995,132.33536136000475,53504.896293360005 2024-05-13,16:40:16.000,134,11050838,14005,0,1715618415,13007.56564945999,132.3635578800022,53504.86135776 2024-05-13,16:40:17.000,134,11050858,14045,0,1715618416,13007.64648517999,132.34945962000347,53504.86834488001 2024-05-13,16:40:18.000,134,11050852,14165,0,1715618417,13007.63301256,132.33536136000475,53504.798473680006 2024-05-13,16:40:19.000,134,11050819,13925,0,1715618418,13007.639748869995,132.30716484000004,53504.70764112 2024-05-13,16:40:20.000,134,11050823,13885,0,1715618419,13007.69363935,132.30011571000068,53504.68667976 2024-05-13,16:40:21.000,134,11050853,14605,0,1715618420,13007.720584589995,132.2789683200026,53504.5958472 2024-05-13,16:40:22.000,134,11050869,14005,0,1715618421,13007.700375659995,132.24372266999853,53504.609821440004 2024-05-13,16:40:23.000,134,11050875,14085,0,1715618422,13007.72732089999,132.24372266999853,53504.560911600005 2024-05-13,16:40:24.000,134,11050865,13885,0,1715618423,13007.72732089999,132.22257528000046,53504.442130560004 2024-05-13,16:40:25.000,134,11050886,14285,0,1715618424,13007.680166729995,132.20142789000238,53504.40020784 2024-05-13,16:40:26.000,134,11050867,14085,0,1715618425,13007.74752982999,132.24372266999853,53504.36527224001 2024-05-13,16:40:27.000,134,11050830,14245,0,1715618426,13007.74752982999,132.2789683200026,53504.37924648 2024-05-13,16:40:28.000,134,11050868,13885,0,1715618427,13007.761002449995,132.2507717999979,53504.36527224001 2024-05-13,16:40:29.000,134,11050860,14285,0,1715618428,13007.78794768999,132.2507717999979,53504.2814268 2024-05-13,16:40:30.000,134,11050858,14165,0,1715618429,13007.81489293,132.27191919000325,53504.2115556 2024-05-13,16:40:31.000,134,11050914,14365,0,1715618430,13007.85531079,132.2507717999979,53504.20456848 2024-05-13,16:40:32.000,134,11050838,14125,0,1715618431,13007.882256029996,132.3142139699994,53504.19758136001 2024-05-13,16:40:33.000,134,11050840,14325,0,1715618432,13007.983300679996,132.27191919000325,53504.19758136001 2024-05-13,16:40:34.000,134,11050869,14245,0,1715618433,13008.070872709992,132.2648700600039,53504.16264576 2024-05-13,16:40:35.000,134,11050832,14005,0,1715618434,13008.097817950002,132.30011571000068,53504.13469728 2024-05-13,16:40:36.000,134,11050812,14365,0,1715618435,13008.158444740002,132.2648700600039,53504.0718132 2024-05-13,16:40:37.000,134,11050863,14485,0,1715618436,13008.178653670002,132.22962440999981,53504.106748800004 2024-05-13,16:40:38.000,134,11050870,14045,0,1715618437,13008.151708429992,132.20142789000238,53504.19059424 2024-05-13,16:40:39.000,134,11050841,14205,0,1715618438,13008.151708429992,132.15913310999895,53504.106748800004 2024-05-13,16:40:40.000,134,11050828,14125,0,1715618439,13008.118026880002,132.08864180999808,53504.07880032001 2024-05-13,16:40:41.000,134,11050844,14325,0,1715618440,13008.084345329997,132.05339616000128,53504.057838960005 2024-05-13,16:40:42.000,134,11050843,14285,0,1715618441,13008.037191160001,131.98995398999978,53504.07880032001 2024-05-13,16:40:43.000,134,11050787,14285,0,1715618442,13008.057400090001,131.98995398999978,53504.04386472 2024-05-13,16:40:44.000,134,11050854,14205,0,1715618443,13008.023718539996,131.9688066000017,53504.01591624 2024-05-13,16:40:45.000,134,11050825,14005,0,1715618444,13008.030454849992,131.98995398999978,53504.01591624 2024-05-13,16:40:46.000,134,11050887,14405,0,1715618445,13008.104554259997,132.01110137999785,53504.0368776 2024-05-13,16:40:47.000,134,11050836,14325,0,1715618446,13008.151708429992,132.03929790000257,53504.02989048001 2024-05-13,16:40:48.000,134,11050828,14205,0,1715618447,13008.219071530002,132.09569094000472,53504.02989048001 2024-05-13,16:40:49.000,134,11050860,14045,0,1715618448,13008.246016769997,132.18732963000366,53504.02290336 2024-05-13,16:40:50.000,134,11050843,14045,0,1715618449,13008.340325110003,132.2507717999979,53504.04386472 2024-05-13,16:40:51.000,134,11050860,14045,0,1715618450,13008.400951899988,132.40585265999835,53504.0368776 2024-05-13,16:40:52.000,134,11050893,14085,0,1715618451,13008.448106069998,132.53978613000072,53504.04386472 2024-05-13,16:40:53.000,134,11050860,13925,0,1715618452,13008.481787619989,132.68781786000181,53504.057838960005 2024-05-13,16:40:54.000,134,11050855,14365,0,1715618453,13008.508732859998,132.8217513300042,53504.09976168001 2024-05-13,16:40:55.000,134,11050849,13845,0,1715618454,13008.475051309993,133.03322522999952,53504.05085184001 2024-05-13,16:40:56.000,134,11050893,13965,0,1715618455,13008.448106069998,133.25879739000084,53504.12072304001 2024-05-13,16:40:57.000,134,11050834,14005,0,1715618456,13008.421160829988,133.43502563999937,53504.1416844 2024-05-13,16:40:58.000,134,11050875,13885,0,1715618457,13008.313379869993,133.6253521500039,53504.2115556 2024-05-13,16:40:59.000,134,11050883,13925,0,1715618458,13008.212335219992,133.78043301000434,53504.20456848 2024-05-13,16:41:00.000,134,11050911,14005,0,1715618459,13008.097817950002,133.95666126000287,53504.225529840005 2024-05-13,16:41:01.000,134,11050841,14005,0,1715618460,13007.936146510001,134.11174212000333,53504.23251696 2024-05-13,16:41:02.000,134,11050850,14165,0,1715618461,13007.781211379996,134.2809212400025,53504.23950408 2024-05-13,16:41:03.000,134,11050800,14125,0,1715618462,13007.5925947,134.38665819000016,53504.24649120001 2024-05-13,16:41:04.000,134,11050866,14325,0,1715618463,13007.46460480999,134.48534600999847,53504.26745256001 2024-05-13,16:41:05.000,134,11050843,14085,0,1715618464,13007.336614919994,134.54878817999997,53504.225529840005 2024-05-13,16:41:06.000,134,11050829,14125,0,1715618465,13007.255779199993,134.61223035000148,53504.23950408 2024-05-13,16:41:07.000,134,11050865,14005,0,1715618466,13007.201888719988,134.675672520003,53504.25347832 2024-05-13,16:41:08.000,134,11050851,14165,0,1715618467,13007.195152409993,134.675672520003,53504.21854272001 2024-05-13,16:41:09.000,134,11050869,14125,0,1715618468,13007.262515509989,134.66862339000363,53504.2115556 2024-05-13,16:41:10.000,134,11050847,14085,0,1715618469,13007.296197059994,134.64042686999892,53504.20456848 2024-05-13,16:41:11.000,134,11050876,13965,0,1715618470,13007.410714329999,134.63337773999956,53504.176620000006 2024-05-13,16:41:12.000,134,11050858,14285,0,1715618471,13007.55217684,134.61223035000148,53504.19059424 2024-05-13,16:41:13.000,134,11050814,13965,0,1715618472,13007.680166729995,134.5910829600034,53504.14867152001 2024-05-13,16:41:14.000,134,11050899,14085,0,1715618473,13007.761002449995,134.6263286100002,53504.19758136001 2024-05-13,16:41:15.000,134,11050854,14325,0,1715618474,13007.821629239996,134.63337773999956,53504.14867152001 2024-05-13,16:41:16.000,134,11050838,14085,0,1715618475,13007.848574479991,134.66157426000427,53504.18360712 2024-05-13,16:41:17.000,134,11050873,14085,0,1715618476,13007.794684,134.68272165000235,53504.225529840005 2024-05-13,16:41:18.000,134,11050853,14205,0,1715618477,13007.680166729995,134.69681991000107,53504.295401040006 2024-05-13,16:41:19.000,134,11050875,13845,0,1715618478,13007.58585838999,134.6545251300049,53504.323349520004 2024-05-13,16:41:20.000,134,11050881,14245,0,1715618479,13007.49155005,134.66157426000427,53504.33732376001 2024-05-13,16:41:21.000,134,11050849,14085,0,1715618480,13007.350087539999,134.68272165000235,53504.37225936 2024-05-13,16:41:22.000,134,11050823,14125,0,1715618481,13007.228833959998,134.6263286100002,53504.393220720005 2024-05-13,16:41:23.000,134,11050813,14165,0,1715618482,13007.161470859988,134.63337773999956,53504.393220720005 2024-05-13,16:41:24.000,134,11050880,14205,0,1715618483,13007.141261930003,134.61927948000084,53504.41418208001 2024-05-13,16:41:25.000,134,11050807,14365,0,1715618484,13007.121053000003,134.64747599999828,53504.4211692 2024-05-13,16:41:26.000,134,11050865,14645,0,1715618485,13007.174943479993,134.64042686999892,53504.48405328001 2024-05-13,16:41:27.000,134,11050833,14405,0,1715618486,13007.242306579989,134.6545251300049,53504.50501464001 2024-05-13,16:41:28.000,134,11050816,14125,0,1715618487,13007.262515509989,134.70386904000043,53504.512001760006 2024-05-13,16:41:29.000,134,11050838,14285,0,1715618488,13007.343351229989,134.75321295000322,53504.53995024 2024-05-13,16:41:30.000,134,11050856,14445,0,1715618489,13007.329878609999,134.76731121000194,53504.49802752 2024-05-13,16:41:31.000,134,11050854,14245,0,1715618490,13007.370296469999,134.79550772999937,53504.56789872 2024-05-13,16:41:32.000,134,11050811,14285,0,1715618491,13007.377032779994,134.8096059899981,53504.5958472 2024-05-13,16:41:33.000,134,11050840,14085,0,1715618492,13007.377032779994,134.7884586,53504.55392448001 2024-05-13,16:41:34.000,134,11050837,14405,0,1715618493,13007.343351229989,134.7743603400013,53504.61680856 2024-05-13,16:41:35.000,134,11050857,14285,0,1715618494,13007.316405989994,134.76026208000258,53504.64475704 2024-05-13,16:41:36.000,134,11050863,14565,0,1715618495,13007.242306579989,134.74616382000386,53504.64475704 2024-05-13,16:41:37.000,134,11050824,13885,0,1715618496,13007.201888719988,134.79550772999937,53504.6657184 2024-05-13,16:41:38.000,134,11050899,14125,0,1715618497,13007.094107759993,134.80255685999873,53504.658731280004 2024-05-13,16:41:39.000,134,11050840,14165,0,1715618498,13007.013272039992,134.75321295000322,53504.63776992 2024-05-13,16:41:40.000,134,11050837,14165,0,1715618499,13006.885282149997,134.73206555999786,53504.64475704 2024-05-13,16:41:41.000,134,11050840,14165,0,1715618500,13006.797710120001,134.69681991000107,53504.61680856 2024-05-13,16:41:42.000,134,11050807,14245,0,1715618501,13006.60909343999,134.66862339000363,53504.60283432001 2024-05-13,16:41:43.000,134,11050840,13885,0,1715618502,13006.43394938,134.64747599999828,53504.57488584 2024-05-13,16:41:44.000,134,11050835,14085,0,1715618503,13006.191442219999,134.61223035000148,53504.58187296001 2024-05-13,16:41:45.000,134,11050871,14445,0,1715618504,13005.955671369993,134.6263286100002,53504.560911600005 2024-05-13,16:41:46.000,134,11050840,13885,0,1715618505,13005.672746349992,134.6897707800017,53504.525976 2024-05-13,16:41:47.000,134,11050885,14325,0,1715618506,13005.39655764,134.76026208000258,53504.48405328001 2024-05-13,16:41:48.000,134,11050885,14645,0,1715618507,13005.140577859995,134.85894990000088,53504.51898888 2024-05-13,16:41:49.000,134,11050874,14245,0,1715618508,13004.978906419994,134.9858342400039,53504.48405328001 2024-05-13,16:41:50.000,134,11050894,14245,0,1715618509,13004.790289739998,135.15501336000307,53504.47007904 2024-05-13,16:41:51.000,134,11050867,14125,0,1715618510,13004.628618299997,135.33829074000096,53504.40719496 2024-05-13,16:41:52.000,134,11050827,14325,0,1715618511,13004.480419480002,135.5920594199997,53504.42815632 2024-05-13,16:41:53.000,134,11050876,13925,0,1715618512,13004.406320069997,135.8881228800019,53504.41418208001 2024-05-13,16:41:54.000,134,11050825,14165,0,1715618513,13004.264857559996,136.21238286000153,53504.35828512 2024-05-13,16:41:55.000,134,11050800,14165,0,1715618514,13004.05603195,136.53664284000115,53504.393220720005 2024-05-13,16:41:56.000,134,11050851,14165,0,1715618515,13003.86741526999,136.8890993399982,53504.323349520004 2024-05-13,16:41:57.000,134,11050850,14285,0,1715618516,13003.597962869993,137.26270323000062,53504.41418208001 2024-05-13,16:41:58.000,134,11050888,14685,0,1715618517,13003.254411059992,137.60811059999833,53504.38623360001 2024-05-13,16:41:59.000,134,11050864,14085,0,1715618518,13002.93780449,137.91122318999987,53504.36527224001 2024-05-13,16:42:00.000,134,11050812,14085,0,1715618519,13002.520153269994,138.22843404000014,53504.37924648 2024-05-13,16:42:01.000,134,11050854,14485,0,1715618520,13002.115974669992,138.5456448900004,53504.2814268 2024-05-13,16:42:02.000,134,11050857,14205,0,1715618521,13001.75221392999,138.79941356999916,53504.2115556 2024-05-13,16:42:03.000,134,11050843,14125,0,1715618522,13001.422134739994,138.99678921000304,53504.21854272001 2024-05-13,16:42:04.000,134,11050899,14205,0,1715618523,13001.105528169988,139.1518700700035,53504.21854272001 2024-05-13,16:42:05.000,134,11050897,14125,0,1715618524,13000.802394220002,139.2505578900018,53504.11373592 2024-05-13,16:42:06.000,134,11050866,14325,0,1715618525,13000.55988706,139.32809832000203,53504.09277456 2024-05-13,16:42:07.000,134,11050866,14165,0,1715618526,13000.29043465999,139.32104919000267,53503.99495488 2024-05-13,16:42:08.000,134,11050832,14485,0,1715618527,13000.061400119994,139.27170527999988,53503.91110944001 2024-05-13,16:42:09.000,134,11050831,13885,0,1715618528,12999.886256059988,139.19416484999965,53503.90412232 2024-05-13,16:42:10.000,134,11050871,13965,0,1715618529,12999.738057239992,138.99678921000304,53503.78534128001 2024-05-13,16:42:11.000,134,11050870,14165,0,1715618530,12999.596594729992,138.82761009000387,53503.70149584 2024-05-13,16:42:12.000,134,11050856,14205,0,1715618531,12999.549440559997,138.6443327099987,53503.58970192 2024-05-13,16:42:13.000,134,11050834,14605,0,1715618532,12999.576385799992,138.3976131599993,53503.554766320005 2024-05-13,16:42:14.000,134,11050840,14325,0,1715618533,12999.589858419997,138.18613926000398,53503.5128436 2024-05-13,16:42:15.000,134,11050856,14405,0,1715618534,12999.724584620002,137.99581274999946,53503.42899816001 2024-05-13,16:42:16.000,134,11050852,14125,0,1715618535,12999.839101889993,137.76319145999878,53503.30323 2024-05-13,16:42:17.000,134,11050826,14485,0,1715618536,12999.967091779989,137.62220886000432,53503.27528152 2024-05-13,16:42:18.000,134,11050824,14525,0,1715618537,13000.162444769994,137.4600788700045,53503.17746184 2024-05-13,16:42:19.000,134,11050853,14205,0,1715618538,13000.31064358999,137.36139104999893,53503.149513360004 2024-05-13,16:42:20.000,134,11050868,14565,0,1715618539,13000.425160859995,137.27680148999934,53503.10759064 2024-05-13,16:42:21.000,134,11050847,14085,0,1715618540,13000.607041229996,137.2345067100032,53503.100603520004 2024-05-13,16:42:22.000,134,11050876,14445,0,1715618541,13000.660931710001,137.15696628000296,53503.06566792 2024-05-13,16:42:23.000,134,11050881,14165,0,1715618542,13000.748503739997,137.09352411000145,53503.04470656001 2024-05-13,16:42:24.000,134,11050841,14045,0,1715618543,13000.788921599997,137.0018854200025,53502.981822480004 2024-05-13,16:42:25.000,134,11050884,14205,0,1715618544,13000.809130529997,136.93139412000164,53503.002783840006 2024-05-13,16:42:26.000,134,11050876,14165,0,1715618545,13000.815866839992,136.86795195000013,53502.97483536001 2024-05-13,16:42:27.000,134,11050901,14125,0,1715618546,13000.829339459997,136.76926413000183,53502.981822480004 2024-05-13,16:42:28.000,134,11050890,14205,0,1715618547,13000.815866839992,136.69877283000096,53502.9888096 2024-05-13,16:42:29.000,134,11050850,14365,0,1715618548,13000.809130529997,136.57893762000458,53503.01675808 2024-05-13,16:42:30.000,134,11050847,14565,0,1715618549,13000.809130529997,136.55779022999923,53502.94688688001 2024-05-13,16:42:31.000,134,11050839,14445,0,1715618550,13000.836075769992,136.52254458000243,53502.953874000006 2024-05-13,16:42:32.000,134,11050839,14405,0,1715618551,13000.836075769992,136.46615154000028,53502.92592552001 2024-05-13,16:42:33.000,134,11050847,14365,0,1715618552,13000.876493629992,136.3815619800007,53502.96784824 2024-05-13,16:42:34.000,134,11050888,14325,0,1715618553,13000.950593039997,136.32516893999855,53502.89098992 2024-05-13,16:42:35.000,134,11050891,14285,0,1715618554,13001.024692450002,136.24762850999832,53502.884002800005 2024-05-13,16:42:36.000,134,11050861,14245,0,1715618555,13001.186363889989,136.1982846000028,53502.77919600001 2024-05-13,16:42:37.000,134,11050856,14205,0,1715618556,13001.381716879994,136.14189156000066,53502.80015736 2024-05-13,16:42:38.000,134,11050919,14205,0,1715618557,13001.57706987,136.0502528700017,53502.765221760004 2024-05-13,16:42:39.000,134,11050855,13925,0,1715618558,13001.83978596,135.97976157000085,53502.73028616 2024-05-13,16:42:40.000,134,11050838,14205,0,1715618559,13002.217019319993,135.86697549000382,53502.75124752 2024-05-13,16:42:41.000,134,11050871,14165,0,1715618560,13002.60772529999,135.7894350600036,53502.72329904 2024-05-13,16:42:42.000,134,11050859,13845,0,1715618561,13002.944540799996,135.69074723999802,53502.75124752 2024-05-13,16:42:43.000,134,11050851,14365,0,1715618562,13003.294828919992,135.577961160001,53502.77919600001 2024-05-13,16:42:44.000,134,11050899,14165,0,1715618563,13003.651853349998,135.47222421000333,53502.7442604 2024-05-13,16:42:45.000,134,11050829,14245,0,1715618564,13003.90783312999,135.38763465000375,53502.7442604 2024-05-13,16:42:46.000,134,11050868,14365,0,1715618565,13004.17054921999,135.31009422000352,53502.786183120006 2024-05-13,16:42:47.000,134,11050847,14405,0,1715618566,13004.305275419996,135.1832098800005,53502.814131600004 2024-05-13,16:42:48.000,134,11050865,14365,0,1715618567,13004.460210550002,135.04927640999813,53502.8490672 2024-05-13,16:42:49.000,134,11050845,14245,0,1715618568,13004.581464130002,134.90829381000367,53502.89098992 2024-05-13,16:42:50.000,134,11050877,14645,0,1715618569,13004.615145679993,134.7250164299985,53502.89797704 2024-05-13,16:42:51.000,134,11050868,14085,0,1715618570,13004.669036159998,134.54878817999997,53502.92592552001 2024-05-13,16:42:52.000,134,11050883,14205,0,1715618571,13004.749871879998,134.2809212400025,53502.9888096 2024-05-13,16:42:53.000,134,11050862,14005,0,1715618572,13004.877861769994,134.02010343000438,53503.06566792 2024-05-13,16:42:54.000,134,11050866,14205,0,1715618573,13005.032796899999,133.8227277900005,53503.03771944 2024-05-13,16:42:55.000,134,11050865,14205,0,1715618574,13005.24835881999,133.58305737000046,53503.03771944 2024-05-13,16:42:56.000,134,11050896,14085,0,1715618575,13005.490865979991,133.3786326000045,53503.07964216 2024-05-13,16:42:57.000,134,11050874,13885,0,1715618576,13005.692955279992,133.2024043499987,53503.16348760001 2024-05-13,16:42:58.000,134,11050839,14245,0,1715618577,13005.908517199998,133.03322522999952,53503.19143608001 2024-05-13,16:42:59.000,134,11050841,14285,0,1715618578,13006.144288049989,132.89929176000442,53503.289255760006 2024-05-13,16:43:00.000,134,11050875,14285,0,1715618579,13006.37332259,132.82880046000355,53503.29624288 2024-05-13,16:43:01.000,134,11050861,14365,0,1715618580,13006.481103549995,132.73011263999797,53503.33117848001 2024-05-13,16:43:02.000,134,11050860,14005,0,1715618581,13006.58888450999,132.65962134000438,53503.387075440005 2024-05-13,16:43:03.000,134,11050883,14245,0,1715618582,13006.63603868,132.6243756900003,53503.42899816001 2024-05-13,16:43:04.000,134,11050825,14285,0,1715618583,13006.69666547,132.53978613000072,53503.47790800001 2024-05-13,16:43:05.000,134,11050862,14205,0,1715618584,13006.743819639996,132.44109831000242,53503.484895120004 2024-05-13,16:43:06.000,134,11050858,14165,0,1715618585,13006.858336910002,132.37060701000155,53503.56175344 2024-05-13,16:43:07.000,134,11050831,14405,0,1715618586,13006.993063109992,132.30716484000004,53503.58970192 2024-05-13,16:43:08.000,134,11050841,14325,0,1715618587,13007.141261930003,132.20847702000174,53503.652586000004 2024-05-13,16:43:09.000,134,11050906,14325,0,1715618588,13007.336614919994,132.10978920000343,53503.68053448 2024-05-13,16:43:10.000,134,11050823,14445,0,1715618589,13007.56564945999,132.07454354999936,53503.71547008001 2024-05-13,16:43:11.000,134,11050880,14325,0,1715618590,13007.74752982999,131.98995398999978,53503.820276880004 2024-05-13,16:43:12.000,134,11050852,14245,0,1715618591,13007.87551972,131.9194626899989,53503.93207080001 2024-05-13,16:43:13.000,134,11050842,14245,0,1715618592,13007.963091749996,131.84192225999868,53503.95303216001 2024-05-13,16:43:14.000,134,11050858,14085,0,1715618593,13007.963091749996,131.74323444000038,53504.00194200001 2024-05-13,16:43:15.000,134,11050877,13965,0,1715618594,13007.888992339991,131.61635010000464,53504.06482608 2024-05-13,16:43:16.000,134,11050893,14285,0,1715618595,13007.781211379996,131.45422011000483,53504.13469728 2024-05-13,16:43:17.000,134,11050840,14125,0,1715618596,13007.62627624999,131.30618838000373,53504.20456848 2024-05-13,16:43:18.000,134,11050865,14085,0,1715618597,13007.53196791,131.17930404000072,53504.25347832 2024-05-13,16:43:19.000,134,11050885,14245,0,1715618598,13007.48481373999,130.96078100999875,53504.30238816 2024-05-13,16:43:20.000,134,11050884,13965,0,1715618599,13007.538704219995,130.7704545000015,53504.323349520004 2024-05-13,16:43:21.000,134,11050896,14125,0,1715618600,13007.5925947,130.6224227700004,53504.38623360001 2024-05-13,16:43:22.000,134,11050891,13965,0,1715618601,13007.69363935,130.45324365000124,53504.442130560004 2024-05-13,16:43:23.000,134,11050856,14125,0,1715618602,13007.821629239996,130.34750670000358,53504.41418208001 2024-05-13,16:43:24.000,134,11050847,14445,0,1715618603,13007.936146510001,130.2770154000027,53504.442130560004 2024-05-13,16:43:25.000,134,11050854,14285,0,1715618604,13008.030454849992,130.22062236000056,53504.53296312001 2024-05-13,16:43:26.000,134,11050880,14125,0,1715618605,13008.097817950002,130.17127844999777,53504.58886008 2024-05-13,16:43:27.000,134,11050860,14205,0,1715618606,13008.104554259997,130.15718018999905,53504.67270552001 2024-05-13,16:43:28.000,134,11050815,14285,0,1715618607,13008.084345329997,130.14308193000033,53504.72161536001 2024-05-13,16:43:29.000,134,11050825,14085,0,1715618608,13008.030454849992,130.18537671000377,53504.74956384001 2024-05-13,16:43:30.000,134,11050856,14045,0,1715618609,13007.969828059991,130.18537671000377,53504.77052520001 2024-05-13,16:43:31.000,134,11050813,14205,0,1715618610,13007.949619129991,130.1783275800044,53504.78449944 2024-05-13,16:43:32.000,134,11050919,14125,0,1715618611,13007.89572865,130.2135732300012,53504.88231912 2024-05-13,16:43:33.000,134,11050855,14205,0,1715618612,13007.87551972,130.19242584000312,53504.93821608001 2024-05-13,16:43:34.000,134,11050846,13965,0,1715618613,13007.848574479991,130.1148854100029,53504.98712592001 2024-05-13,16:43:35.000,134,11050844,14125,0,1715618614,13007.740793519995,130.0866888899982,53504.95917744001 2024-05-13,16:43:36.000,134,11050877,14325,0,1715618615,13007.66669410999,130.12898367000162,53505.05001 2024-05-13,16:43:37.000,134,11050880,13965,0,1715618616,13007.55217684,130.12898367000162,53505.07795848 2024-05-13,16:43:38.000,134,11050839,14565,0,1715618617,13007.49155005,130.1501310599997,53505.07795848 2024-05-13,16:43:39.000,134,11050895,14205,0,1715618618,13007.417450639994,130.20652410000184,53505.09891984 2024-05-13,16:43:40.000,134,11050828,14485,0,1715618619,13007.316405989994,130.248818879998,53505.14084256 2024-05-13,16:43:41.000,134,11050859,14045,0,1715618620,13007.242306579989,130.24176974999864,53505.10590696001 2024-05-13,16:43:42.000,134,11050852,14365,0,1715618621,13007.161470859988,130.2981627900008,53505.12686832001 2024-05-13,16:43:43.000,134,11050867,14205,0,1715618622,13007.067162519998,130.38275235000037,53505.14084256 2024-05-13,16:43:44.000,134,11050843,13965,0,1715618623,13006.932436319992,130.43914539000252,53505.14084256 2024-05-13,16:43:55.000,134,11050889,14205,0,1715618634,13005.666010039997,131.65159575000143,53505.280584960004 2024-05-13,16:43:56.000,134,11050880,14485,0,1715618635,13005.564965389996,131.74323444000038,53505.25263648001 2024-05-13,16:43:57.000,134,11050882,14245,0,1715618636,13005.443711809996,131.84192225999868,53505.27359784001 2024-05-13,16:43:58.000,134,11050840,14085,0,1715618637,13005.322458229995,131.9335609500049,53505.25263648001 2024-05-13,16:43:59.000,134,11050855,13925,0,1715618638,13005.17425941,132.08159267999872,53505.280584960004 2024-05-13,16:44:00.000,134,11050841,13965,0,1715618639,13004.958697489994,132.23667353999917,53505.23866224 2024-05-13,16:44:01.000,134,11050874,14205,0,1715618640,13004.776817119993,132.33536136000475,53505.1897524 2024-05-13,16:44:02.000,134,11050898,14325,0,1715618641,13004.594936749992,132.50454048000393,53505.161803920004 2024-05-13,16:44:03.000,134,11050828,14245,0,1715618642,13004.426528999997,132.60322830000223,53505.07795848 2024-05-13,16:44:04.000,134,11050901,14045,0,1715618643,13004.291802799991,132.6737196000031,53505.09891984 2024-05-13,16:44:05.000,134,11050886,14165,0,1715618644,13004.210967079991,132.71601437999925,53505.015074400006 2024-05-13,16:44:06.000,134,11050846,14445,0,1715618645,13004.19749446,132.70191612000053,53504.97315168 2024-05-13,16:44:07.000,134,11050828,14165,0,1715618646,13004.204230769996,132.6737196000031,53505.00808728001 2024-05-13,16:44:08.000,134,11050857,14365,0,1715618647,13004.285066489996,132.60322830000223,53504.93821608001 2024-05-13,16:44:09.000,134,11050839,14325,0,1715618648,13004.325484349996,132.51158961000328,53504.896293360005 2024-05-13,16:44:10.000,134,11050845,13965,0,1715618649,13004.379374830001,132.39175439999963,53504.84039640001 2024-05-13,16:44:11.000,134,11050843,13845,0,1715618650,13004.493892099992,132.29306658000132,53504.77052520001 2024-05-13,16:44:12.000,134,11050868,14245,0,1715618651,13004.541046270002,132.2155261500011,53504.84039640001 2024-05-13,16:44:13.000,134,11050914,14325,0,1715618652,13004.514101029992,132.14503485000023,53504.8054608 2024-05-13,16:44:14.000,134,11050837,14045,0,1715618653,13004.507364719997,132.05339616000128,53504.75655096 2024-05-13,16:44:15.000,134,11050858,14045,0,1715618654,13004.453474239992,131.8842170400021,53504.67270552001 2024-05-13,16:44:16.000,134,11050816,14205,0,1715618655,13004.372638519992,131.7855292200038,53504.72161536001 2024-05-13,16:44:17.000,134,11050871,14165,0,1715618656,13004.285066489996,131.67979226999887,53504.6657184 2024-05-13,16:44:18.000,134,11050866,13725,0,1715618657,13004.184021839996,131.58815357999993,53504.64475704 2024-05-13,16:44:19.000,134,11050905,14405,0,1715618658,13004.103186119995,131.53176053999778,53504.62379568001 2024-05-13,16:44:20.000,134,11050825,14205,0,1715618659,13004.123395049995,131.51766227999906,53504.630782800006 2024-05-13,16:44:21.000,134,11050885,14365,0,1715618660,13004.13686767,131.5599570600025,53504.57488584 2024-05-13,16:44:22.000,134,11050861,14365,0,1715618661,13004.224439699996,131.61635010000464,53504.53995024 2024-05-13,16:44:23.000,134,11050849,14405,0,1715618662,13004.312011729991,131.69389053000486,53504.54693736 2024-05-13,16:44:24.000,134,11050889,14045,0,1715618663,13004.419792690001,131.79962748000253,53504.442130560004 2024-05-13,16:44:25.000,134,11050839,14045,0,1715618664,13004.547782579997,131.92651181999827,53504.35828512 2024-05-13,16:44:26.000,134,11050868,14485,0,1715618665,13004.635354609993,132.05339616000128,53504.393220720005 2024-05-13,16:44:27.000,134,11050868,14445,0,1715618666,13004.682508780003,132.1802805000043,53504.33033664 2024-05-13,16:44:28.000,134,11050883,14165,0,1715618667,13004.689245089998,132.30011571000068,53504.30937528 2024-05-13,16:44:29.000,134,11050843,14085,0,1715618668,13004.662299850002,132.3776561400009,53504.30937528 2024-05-13,16:44:30.000,134,11050863,14405,0,1715618669,13004.601673060002,132.44109831000242,53504.26745256001 2024-05-13,16:44:31.000,134,11050856,14245,0,1715618670,13004.507364719997,132.50454048000393,53504.23251696 2024-05-13,16:44:32.000,134,11050874,14165,0,1715618671,13004.440001620002,132.51863874000264,53504.21854272001 2024-05-13,16:44:33.000,134,11050838,14245,0,1715618672,13004.379374830001,132.54683526000008,53504.19059424 2024-05-13,16:44:34.000,134,11050806,14165,0,1715618673,13004.352429589992,132.53273700000136,53504.12072304001 2024-05-13,16:44:35.000,134,11050834,14205,0,1715618674,13004.386111139997,132.48339308999857,53504.0718132 2024-05-13,16:44:36.000,134,11050853,13965,0,1715618675,13004.493892099992,132.43404918000306,53504.0368776 2024-05-13,16:44:37.000,134,11050808,14005,0,1715618676,13004.541046270002,132.4270000500037,53503.99495488 2024-05-13,16:44:38.000,134,11050856,14285,0,1715618677,13004.702717710003,132.43404918000306,53503.939057920004 2024-05-13,16:44:39.000,134,11050840,14325,0,1715618678,13004.803762359988,132.4129017899977,53503.93207080001 2024-05-13,16:44:40.000,134,11050831,14645,0,1715618679,13004.904807009989,132.40585265999835,53503.83425112001 2024-05-13,16:44:41.000,134,11050816,14285,0,1715618680,13005.04626951999,132.39175439999963,53503.76437992001 2024-05-13,16:44:42.000,134,11050839,14205,0,1715618681,13005.07321476,132.4129017899977,53503.792328400006 2024-05-13,16:44:43.000,134,11050866,14405,0,1715618682,13005.10689630999,132.4270000500037,53503.78534128001 2024-05-13,16:44:44.000,134,11050830,14205,0,1715618683,13005.11363262,132.4763439599992,53503.78534128001 2024-05-13,16:44:45.000,134,11050830,14165,0,1715618684,13005.05300583,132.51863874000264,53503.72944432 2024-05-13,16:44:46.000,134,11050821,14285,0,1715618685,13005.07321476,132.5750317800048,53503.73643144 2024-05-13,16:44:47.000,134,11050836,14325,0,1715618686,13004.999115349994,132.60322830000223,53503.70149584 2024-05-13,16:44:48.000,134,11050790,14405,0,1715618687,13004.98564272999,132.66667047000374,53503.70149584 2024-05-13,16:44:49.000,134,11050834,14045,0,1715618688,13005.02606058999,132.7230635099986,53503.70848296 2024-05-13,16:44:50.000,134,11050811,14245,0,1715618689,13005.019324279994,132.71601437999925,53503.652586000004 2024-05-13,16:44:51.000,134,11050808,14125,0,1715618690,13005.100159999995,132.73011263999797,53503.68053448 2024-05-13,16:44:52.000,134,11050835,14005,0,1715618691,13005.19446834,132.68781786000181,53503.624637520006 2024-05-13,16:44:53.000,134,11050834,14205,0,1715618692,13005.221413579995,132.68076873000246,53503.624637520006 2024-05-13,16:44:54.000,134,11050832,14045,0,1715618693,13005.302249299995,132.65257220999774,53503.66656024001 2024-05-13,16:44:55.000,134,11050836,13805,0,1715618694,13005.342667159995,132.63847394999902,53503.61765040001 2024-05-13,16:44:56.000,134,11050823,13965,0,1715618695,13005.362876089996,132.6243756900003,53503.54777920001 2024-05-13,16:44:57.000,134,11050811,13885,0,1715618696,13005.33593085,132.6102774300016,53503.58970192 2024-05-13,16:44:58.000,134,11050830,14085,0,1715618697,13005.322458229995,132.60322830000223,53503.61765040001 2024-05-13,16:44:59.000,134,11050801,14045,0,1715618698,13005.322458229995,132.53978613000072,53503.624637520006 2024-05-13,16:45:00.000,134,11050843,14565,0,1715618699,13005.342667159995,132.48339308999857,53503.57572768001 2024-05-13,16:45:01.000,134,11050859,14245,0,1715618700,13005.41676657,132.43404918000306,53503.54777920001 2024-05-13,16:45:02.000,134,11050813,14125,0,1715618701,13005.470657049991,132.34945962000347,53503.52681784001 2024-05-13,16:45:03.000,134,11050796,14085,0,1715618702,13005.578438010001,132.25782093000453,53503.52681784001 2024-05-13,16:45:04.000,134,11050840,14125,0,1715618703,13005.686218969997,132.1309365900015,53503.554766320005 2024-05-13,16:45:05.000,134,11050811,14165,0,1715618704,13005.760318380002,132.04634703000193,53503.47092088 2024-05-13,16:45:06.000,134,11050823,13965,0,1715618705,13005.861363030002,131.97585573000106,53503.51983072 2024-05-13,16:45:07.000,134,11050848,14285,0,1715618706,13005.908517199998,131.9194626899989,53503.47790800001 2024-05-13,16:45:08.000,134,11050816,14325,0,1715618707,13005.948935059998,131.87716791000275,53503.484895120004 2024-05-13,16:45:09.000,134,11050838,14245,0,1715618708,13006.056716019993,131.84897138999804,53503.49886936001 2024-05-13,16:45:10.000,134,11050854,14085,0,1715618709,13006.117342809994,131.85602052000468,53503.505856480006 2024-05-13,16:45:11.000,134,11050823,14165,0,1715618710,13006.171233289999,131.86306965000404,53503.5128436 2024-05-13,16:45:12.000,134,11050844,14365,0,1715618711,13006.238596389994,131.86306965000404,53503.49886936001 2024-05-13,16:45:13.000,134,11050827,14205,0,1715618712,13006.30595948999,131.84897138999804,53503.49188224 2024-05-13,16:45:14.000,134,11050841,14045,0,1715618713,13006.35311366,131.89831530000083,53503.554766320005 2024-05-13,16:45:15.000,134,11050855,14325,0,1715618714,13006.38679520999,131.87716791000275,53503.53380496 2024-05-13,16:45:16.000,134,11050787,14245,0,1715618715,13006.50804878999,131.94765921000362,53503.61066328 2024-05-13,16:45:17.000,134,11050876,14125,0,1715618716,13006.541730339995,131.92651181999827,53503.603676160004 2024-05-13,16:45:18.000,134,11050850,14165,0,1715618717,13006.582148199996,131.9053644300002,53503.64559888001 2024-05-13,16:45:19.000,134,11050846,14165,0,1715618718,13006.703401779996,131.9688066000017,53503.66656024001 2024-05-13,16:45:20.000,134,11050855,13885,0,1715618719,13006.710138089991,131.94765921000362,53503.673547360006 2024-05-13,16:45:21.000,134,11050848,14525,0,1715618720,13006.777501190001,131.98290486000042,53503.68053448 2024-05-13,16:45:22.000,134,11050825,14245,0,1715618721,13006.851600599992,132.03929790000257,53503.71547008001 2024-05-13,16:45:23.000,134,11050834,14565,0,1715618722,13006.912227389992,132.08864180999808,53503.74341856001 2024-05-13,16:45:24.000,134,11050842,13965,0,1715618723,13006.939172630002,132.10978920000343,53503.76437992001 2024-05-13,16:45:25.000,134,11050860,14245,0,1715618724,13006.993063109992,132.08159267999872,53503.771367040004 2024-05-13,16:45:26.000,134,11050829,13965,0,1715618725,13007.073898829993,132.06749442,53503.80630264 2024-05-13,16:45:27.000,134,11050875,14165,0,1715618726,13007.121053000003,132.04634703000193,53503.81328976001 2024-05-13,16:45:28.000,134,11050873,13925,0,1715618727,13007.181679789988,132.0181505100045,53503.827264 2024-05-13,16:45:29.000,134,11050859,14245,0,1715618728,13007.249042889998,131.99700311999914,53503.85521248 2024-05-13,16:45:30.000,134,11050867,14005,0,1715618729,13007.309669679998,131.9688066000017,53503.88316096001 2024-05-13,16:45:31.000,134,11050832,14045,0,1715618730,13007.390505399999,131.87716791000275,53503.88316096001 2024-05-13,16:45:32.000,134,11050817,14245,0,1715618731,13007.478077429994,131.81372574000125,53503.86918672 2024-05-13,16:45:33.000,134,11050853,14285,0,1715618732,13007.61280363,131.70798879000358,53503.94604504 2024-05-13,16:45:34.000,134,11050842,13845,0,1715618733,13007.69363935,131.609300969998,53504.02989048001 2024-05-13,16:45:35.000,134,11050903,14365,0,1715618734,13007.83510186,131.48946576000162,53504.04386472 2024-05-13,16:45:36.000,134,11050822,14285,0,1715618735,13007.990036989991,131.39077794000332,53504.04386472 2024-05-13,16:45:37.000,134,11050827,14405,0,1715618736,13008.165181049997,131.29913925000437,53504.07880032001 2024-05-13,16:45:38.000,134,11050826,14165,0,1715618737,13008.313379869993,131.17225491000136,53504.16264576 2024-05-13,16:45:39.000,134,11050845,14405,0,1715618738,13008.555887029994,131.0524196999977,53504.20456848 2024-05-13,16:45:40.000,134,11050875,14205,0,1715618739,13008.697349539994,130.96078100999875,53504.176620000006 2024-05-13,16:45:41.000,134,11050863,14245,0,1715618740,13008.83207574,130.78455276000022,53504.20456848 2024-05-13,16:45:42.000,134,11050837,14245,0,1715618741,13009.020692419996,130.6435701599985,53504.26046544 2024-05-13,16:45:43.000,134,11050844,14565,0,1715618742,13009.135209690001,130.54488234000019,53504.351298 2024-05-13,16:45:44.000,134,11050870,14205,0,1715618743,13009.242990649996,130.4109488699978,53504.37924648 2024-05-13,16:45:45.000,134,11050843,14165,0,1715618744,13009.391189469992,130.30521192000015,53504.42815632 2024-05-13,16:45:46.000,134,11050900,14165,0,1715618745,13009.579806149988,130.17127844999777,53504.525976 2024-05-13,16:45:47.000,134,11050860,14365,0,1715618746,13009.748213899999,130.09373802000482,53504.48405328001 2024-05-13,16:45:48.000,134,11050829,14365,0,1715618747,13009.92335795999,129.9527554200031,53504.58187296001 2024-05-13,16:45:49.000,134,11050853,14605,0,1715618748,13010.1523925,129.91046063999966,53504.609821440004 2024-05-13,16:45:50.000,134,11050875,14005,0,1715618749,13010.367954419991,129.83292020999943,53504.70065400001 2024-05-13,16:45:51.000,134,11050854,14485,0,1715618750,13010.563307409997,129.72718326000177,53504.77052520001 2024-05-13,16:45:52.000,134,11050827,14045,0,1715618751,13010.785605639998,129.68488847999834,53504.84039640001 2024-05-13,16:45:53.000,134,11050798,14325,0,1715618752,13010.974222319994,129.6073480499981,53504.90328048 2024-05-13,16:45:54.000,134,11050882,14245,0,1715618753,13011.18978424,129.52980761999788,53504.945203200004 2024-05-13,16:45:55.000,134,11050825,13925,0,1715618754,13011.40534615999,129.4452180599983,53505.00110016 2024-05-13,16:45:56.000,134,11050825,14325,0,1715618755,13011.546808669991,129.38177589000406,53505.063984240005 2024-05-13,16:45:57.000,134,11050792,14245,0,1715618756,13011.742161659997,129.3112845900032,53505.133855440006 2024-05-13,16:45:58.000,134,11050904,14325,0,1715618757,13011.856678930002,129.2266950300036,53505.21770088 2024-05-13,16:45:59.000,134,11050820,14485,0,1715618758,13011.984668819998,129.14210547000403,53505.25263648001 2024-05-13,16:46:00.000,134,11050812,14325,0,1715618759,13012.099186089989,129.015221130001,53505.350456160006 2024-05-13,16:46:01.000,134,11050891,13885,0,1715618760,13012.206967049999,128.94472983000014,53505.350456160006 2024-05-13,16:46:02.000,134,11050829,14245,0,1715618761,13012.294539079994,128.8530911400012,53505.4343016 2024-05-13,16:46:03.000,134,11050833,14325,0,1715618762,13012.476419449995,128.77555071000097,53505.49019856001 2024-05-13,16:46:04.000,134,11050876,13805,0,1715618763,13012.638090889996,128.72620679999818,53505.56006976001 2024-05-13,16:46:05.000,134,11050907,14125,0,1715618764,13012.826707569991,128.64866636999795,53505.567056880005 2024-05-13,16:46:06.000,134,11050900,14245,0,1715618765,13013.082687349997,128.59227333000308,53505.69282504 2024-05-13,16:46:07.000,134,11050878,14205,0,1715618766,13013.251095099993,128.47948724999878,53505.748722 2024-05-13,16:46:08.000,134,11050893,14245,0,1715618767,13013.399293919989,128.4230942100039,53505.748722 2024-05-13,16:46:09.000,134,11050882,13805,0,1715618768,13013.554229049994,128.35260291000304,53505.79763184001 2024-05-13,16:46:10.000,134,11050804,14045,0,1715618769,13013.72937311,128.32440638999833,53505.853528800006 2024-05-13,16:46:11.000,134,11050850,13885,0,1715618770,13013.82368144999,128.23276769999939,53505.86051592 2024-05-13,16:46:12.000,134,11050833,14045,0,1715618771,13013.93146241,128.20457118000195,53505.951348480005 2024-05-13,16:46:13.000,134,11050814,14445,0,1715618772,13013.998825509996,128.15522726999916,53505.972309840006 2024-05-13,16:46:14.000,134,11050873,14365,0,1715618773,13014.032507060001,128.14112901000044,53506.0282068 2024-05-13,16:46:15.000,134,11050836,14085,0,1715618774,13014.032507060001,128.07768683999893,53506.04218104001 2024-05-13,16:46:16.000,134,11050871,14125,0,1715618775,13014.025770749991,128.06358858000021,53506.13301360001 2024-05-13,16:46:17.000,134,11050821,14325,0,1715618776,13014.019034439996,128.06358858000021,53506.17493632 2024-05-13,16:46:18.000,134,11050871,14365,0,1715618777,13013.944935029991,128.0847359699983,53506.20987192001 2024-05-13,16:46:19.000,134,11050851,13885,0,1715618778,13013.917989789996,128.07063770999957,53506.27974312001 2024-05-13,16:46:20.000,134,11050867,14005,0,1715618779,13013.89104455,128.07768683999893,53506.286730240005 2024-05-13,16:46:21.000,134,11050818,14405,0,1715618780,13013.86409930999,128.10588336000365,53506.356601440006 2024-05-13,16:46:22.000,134,11050833,14005,0,1715618781,13013.78326358999,128.15522726999916,53506.32166584 2024-05-13,16:46:23.000,134,11050844,14405,0,1715618782,13013.74284572999,128.25391509000474,53506.37756280001 2024-05-13,16:46:24.000,134,11050860,14365,0,1715618783,13013.64180107999,128.3314555199977,53506.41948552 2024-05-13,16:46:25.000,134,11050886,14565,0,1715618784,13013.56096535999,128.36670117000176,53506.4124984 2024-05-13,16:46:26.000,134,11050851,14085,0,1715618785,13013.426239159999,128.48653637999814,53506.41948552 2024-05-13,16:46:27.000,134,11050872,14165,0,1715618786,13013.264567719998,128.57817507000436,53506.503330960004 2024-05-13,16:46:28.000,134,11050852,14365,0,1715618787,13013.055742110002,128.7544033200029,53506.44044688 2024-05-13,16:46:29.000,134,11050834,14365,0,1715618788,13012.846916499991,128.9165333100027,53506.47538248001 2024-05-13,16:46:30.000,134,11050850,14245,0,1715618789,13012.55051886,129.12800720999803,53506.503330960004 2024-05-13,16:46:31.000,134,11050842,14325,0,1715618790,13012.254121219994,129.38177589000406,53506.46839536001 2024-05-13,16:46:32.000,134,11050857,14125,0,1715618791,13011.930778339993,129.63554457000282,53506.524292320006 2024-05-13,16:46:33.000,134,11050853,14525,0,1715618792,13011.526599739991,129.9527554200031,53506.454421120005 2024-05-13,16:46:34.000,134,11050852,14205,0,1715618793,13011.075266969994,130.28406453000207,53506.524292320006 2024-05-13,16:46:35.000,134,11050889,14325,0,1715618794,13010.623934199997,130.58717712000362,53506.4823696 2024-05-13,16:46:36.000,134,11050846,14245,0,1715618795,13010.179337739995,130.91143710000324,53506.42647264001 2024-05-13,16:46:37.000,134,11050842,14165,0,1715618796,13009.714532349994,131.22159882000415,53506.44044688 2024-05-13,16:46:38.000,134,11050864,14445,0,1715618797,13009.189100169991,131.48946576000162,53506.405511280005 2024-05-13,16:46:39.000,134,11050874,14325,0,1715618798,13008.75124002,131.76438182999846,53506.38454992 2024-05-13,16:46:40.000,134,11050843,14205,0,1715618799,13008.279698320002,132.06749442,53506.34961432001 2024-05-13,16:46:41.000,134,11050881,14285,0,1715618800,13007.882256029996,132.35650875000283,53506.32166584 2024-05-13,16:46:42.000,134,11050831,14125,0,1715618801,13007.47134112,132.64552307999838,53506.26576888 2024-05-13,16:46:43.000,134,11050851,14205,0,1715618802,13007.147998239998,132.9556847999993,53506.188910560006 2024-05-13,16:46:44.000,134,11050830,13965,0,1715618803,13006.790973809992,133.27289564999955,53506.15397496 2024-05-13,16:46:45.000,134,11050852,14365,0,1715618804,13006.44742199999,133.65354867000133,53506.070129520005 2024-05-13,16:46:46.000,134,11050851,14125,0,1715618805,13006.049979709998,134.02010343000438,53506.00724544 2024-05-13,16:46:47.000,134,11050847,14205,0,1715618806,13005.652537419992,134.41485471000487,53505.951348480005 2024-05-13,16:46:48.000,134,11050855,14405,0,1715618807,13005.13384155,134.7391146900045,53505.902438640005 2024-05-13,16:46:49.000,134,11050834,13965,0,1715618808,13004.648827229998,135.05632554000476,53505.77667048001 2024-05-13,16:46:50.000,134,11050855,14045,0,1715618809,13004.042559329995,135.38763465000375,53505.67186368 2024-05-13,16:46:51.000,134,11050854,14245,0,1715618810,13003.476709289993,135.60615767999843,53505.60199248 2024-05-13,16:46:52.000,134,11050890,14085,0,1715618811,13002.89065031999,135.84582809999847,53505.52513416 2024-05-13,16:46:53.000,134,11050931,14365,0,1715618812,13002.264173490003,136.00795808999828,53505.35744328 2024-05-13,16:46:54.000,134,11050865,14485,0,1715618813,13001.664641899995,136.1348424300013,53505.29455920001 2024-05-13,16:46:55.000,134,11050858,14245,0,1715618814,13001.098791859993,136.26172677000432,53505.15481680001 2024-05-13,16:46:56.000,134,11050846,14565,0,1715618815,13000.607041229996,136.39566023999942,53504.98712592001 2024-05-13,16:46:57.000,134,11050862,13925,0,1715618816,13000.162444769994,136.5436919700005,53504.777512320004 2024-05-13,16:46:58.000,134,11050827,14045,0,1715618817,12999.758266169993,136.68467457000224,53504.69366688 2024-05-13,16:46:59.000,134,11050858,14085,0,1715618818,12999.394505429991,136.81860804000462,53504.48405328001 2024-05-13,16:47:00.000,134,11050878,14205,0,1715618819,12999.05768993,136.9877871600038,53504.31636240001 2024-05-13,16:47:01.000,134,11050870,14125,0,1715618820,12998.835391699999,137.1217206299989,53504.25347832 2024-05-13,16:47:02.000,134,11050866,14045,0,1715618821,12998.572675609998,137.2486049700019,53504.09976168001 2024-05-13,16:47:03.000,134,11050894,14365,0,1715618822,12998.309959519996,137.38958757000364,53503.94604504 2024-05-13,16:47:04.000,134,11050873,14525,0,1715618823,12998.03377080999,137.55171756000345,53503.81328976001 2024-05-13,16:47:05.000,134,11050846,14525,0,1715618824,12997.784527339994,137.73499494000134,53503.69450872001 2024-05-13,16:47:06.000,134,11050902,14565,0,1715618825,12997.515074939998,137.86187928000436,53503.63162464 2024-05-13,16:47:07.000,134,11050896,14445,0,1715618826,12997.158050509992,137.9887636200001,53503.47092088 2024-05-13,16:47:08.000,134,11050860,14325,0,1715618827,12996.69324511999,138.1015497000044,53503.35213984 2024-05-13,16:47:09.000,134,11050845,14005,0,1715618828,12996.309275449988,138.22138491000078,53503.15650048 2024-05-13,16:47:10.000,134,11050834,14405,0,1715618829,12995.932042089997,138.3482692500038,53503.02374520001 2024-05-13,16:47:11.000,134,11050851,14245,0,1715618830,12995.55480872999,138.43990794000274,53502.85605432001 2024-05-13,16:47:12.000,134,11050882,14245,0,1715618831,12995.150630129989,138.5456448900004,53502.73028616 2024-05-13,16:47:13.000,134,11050869,14085,0,1715618832,12994.773396769997,138.57384140999784,53502.597530880004 2024-05-13,16:47:14.000,134,11050832,14285,0,1715618833,12994.429844959996,138.58793967000383,53502.38791728 2024-05-13,16:47:15.000,134,11050859,14445,0,1715618834,12994.13344731999,138.57384140999784,53502.24118776 2024-05-13,16:47:16.000,134,11050881,14525,0,1715618835,12993.870731229988,138.50335011000425,53502.10144536 2024-05-13,16:47:17.000,134,11050876,14245,0,1715618836,12993.655169309997,138.50335011000425,53501.996638560006 2024-05-13,16:47:18.000,134,11050829,13845,0,1715618837,12993.533915729997,138.32712185999844,53501.82196056001 2024-05-13,16:47:19.000,134,11050896,14045,0,1715618838,12993.513706799997,138.21433578000142,53501.661256800006 2024-05-13,16:47:20.000,134,11050807,14205,0,1715618839,12993.506970490002,138.0522057900016,53501.45863032 2024-05-13,16:47:21.000,134,11050822,14045,0,1715618840,12993.547388350002,137.9535179700033,53501.33286216 2024-05-13,16:47:22.000,134,11050875,14525,0,1715618841,12993.641696689992,137.81253537000157,53501.09530008 2024-05-13,16:47:23.000,134,11050857,14205,0,1715618842,12993.756213959998,137.69974929000455,53500.95555768 2024-05-13,16:47:24.000,134,11050847,14325,0,1715618843,12993.904412779993,137.61515972999769,53500.822802400005 2024-05-13,16:47:25.000,134,11050888,14245,0,1715618844,12993.998721119999,137.55171756000345,53500.704021360005 2024-05-13,16:47:26.000,134,11050848,14445,0,1715618845,12994.018930049999,137.50237365000066,53500.57825320001 2024-05-13,16:47:27.000,134,11050873,14605,0,1715618846,12994.012193739989,137.43893147999916,53500.417549440004 2024-05-13,16:47:28.000,134,11050850,14445,0,1715618847,12993.971775879989,137.32614540000213,53500.333704 2024-05-13,16:47:29.000,134,11050842,14085,0,1715618848,12993.924621709994,137.22745758000383,53500.270819920006 2024-05-13,16:47:30.000,134,11050821,14525,0,1715618849,12993.897676469998,137.1217206299989,53500.17300024001 2024-05-13,16:47:31.000,134,11050816,14285,0,1715618850,12993.857258609998,136.9736888999978,53500.06120632 2024-05-13,16:47:32.000,134,11050864,14565,0,1715618851,12993.897676469998,136.81155890999798,53499.95639952001 2024-05-13,16:47:33.000,134,11050853,14445,0,1715618852,12993.978512189999,136.55779022999923,53499.8446056 2024-05-13,16:47:34.000,134,11050832,14205,0,1715618853,12994.106502079994,136.31107067999983,53499.75377304 2024-05-13,16:47:35.000,134,11050816,14365,0,1715618854,12994.25470089999,136.0714002599998,53499.5651208 2024-05-13,16:47:36.000,134,11050829,14405,0,1715618855,12994.41637233999,135.78238593000424,53499.55114656001 2024-05-13,16:47:37.000,134,11050878,14485,0,1715618856,12994.611725329996,135.50042073000077,53499.48826248 2024-05-13,16:47:38.000,134,11050865,14165,0,1715618857,12994.780133079992,135.21845553000458,53499.41839128 2024-05-13,16:47:39.000,134,11050868,14445,0,1715618858,12994.948540830002,134.96468684999854,53499.40441704001 2024-05-13,16:47:40.000,134,11050845,14605,0,1715618859,12995.076530719998,134.63337773999956,53499.29262312 2024-05-13,16:47:41.000,134,11050842,13885,0,1715618860,12995.211256919989,134.3796090600008,53499.243713280004 2024-05-13,16:47:42.000,134,11050885,14365,0,1715618861,12995.278620019999,134.10469299000397,53499.22275192 2024-05-13,16:47:43.000,134,11050858,14405,0,1715618862,12995.35945574,133.83682604999922,53499.15986784 2024-05-13,16:47:44.000,134,11050846,14165,0,1715618863,12995.41334621999,133.56895911000174,53499.1808292 2024-05-13,16:47:45.000,134,11050845,14285,0,1715618864,12995.48070932,133.30814130000363,53499.096983760006 2024-05-13,16:47:46.000,134,11050848,14365,0,1715618865,12995.55480872999,133.0191269700008,53499.10397088 2024-05-13,16:47:47.000,134,11050834,14045,0,1715618866,12995.628908139995,132.74421090000396,53499.02012544001 2024-05-13,16:47:48.000,134,11050853,14445,0,1715618867,12995.756898029991,132.49749135000457,53498.978202720005 2024-05-13,16:47:49.000,134,11050874,14165,0,1715618868,12995.918569469992,132.22962440999981,53498.95025424001 2024-05-13,16:47:50.000,134,11050882,14045,0,1715618869,12996.107186150002,131.9688066000017,53498.95025424001 2024-05-13,16:47:51.000,134,11050841,14245,0,1715618870,12996.295802829998,131.71503792000294,53498.873395919996 2024-05-13,16:47:52.000,134,11050850,14325,0,1715618871,12996.444001649994,131.46831837000354,53498.859421680005 2024-05-13,16:47:53.000,134,11050884,14165,0,1715618872,12996.61914571,131.24979534000158,53498.85243456001 2024-05-13,16:47:54.000,134,11050843,14045,0,1715618873,12996.86165287,131.03127230999962,53498.929292880006 2024-05-13,16:47:55.000,134,11050883,14245,0,1715618874,12997.070478479996,130.81274927999766,53498.84544744 2024-05-13,16:47:56.000,134,11050870,14165,0,1715618875,12997.312985639997,130.65766842000448,53498.91531864 2024-05-13,16:47:57.000,134,11050873,14005,0,1715618876,12997.447711839988,130.48848929999804,53498.91531864 2024-05-13,16:47:58.000,134,11050893,14605,0,1715618877,12997.609383279989,130.30521192000015,53498.908331520004 2024-05-13,16:47:59.000,134,11050921,14205,0,1715618878,12997.79126364999,130.13603280000098,53498.929292880006 2024-05-13,16:48:00.000,134,11050880,14205,0,1715618879,12997.93946247,129.9527554200031,53498.96422848 2024-05-13,16:48:01.000,134,11050908,14245,0,1715618880,12998.134815459991,129.8188219500007,53499.0061512 2024-05-13,16:48:02.000,134,11050884,14245,0,1715618881,12998.269541659996,129.62849544000346,53498.93628 2024-05-13,16:48:03.000,134,11050880,14485,0,1715618882,12998.431213099997,129.4452180599983,53499.05506104 2024-05-13,16:48:04.000,134,11050862,14005,0,1715618883,12998.565939300002,129.24079329000233,53499.096983760006 2024-05-13,16:48:05.000,134,11050868,14405,0,1715618884,12998.646775019988,129.07161417000316,53499.05506104 2024-05-13,16:48:06.000,134,11050867,14085,0,1715618885,12998.774764909998,128.83899288000248,53499.096983760006 2024-05-13,16:48:07.000,134,11050883,14605,0,1715618886,12998.94990896999,128.64866636999795,53499.208777679996 2024-05-13,16:48:08.000,134,11050870,14085,0,1715618887,12999.09137147999,128.45129073000135,53499.2507004 2024-05-13,16:48:09.000,134,11050905,14485,0,1715618888,12999.266515539995,128.2468659599981,53499.2507004 2024-05-13,16:48:10.000,134,11050846,14245,0,1715618889,12999.414714359991,128.04244119000214,53499.3205716 2024-05-13,16:48:11.000,134,11050848,13965,0,1715618890,12999.630276279997,127.8380164199989,53499.36948144 2024-05-13,16:48:12.000,134,11050904,13725,0,1715618891,12999.798684029993,127.62654252000357,53499.35550720001 2024-05-13,16:48:13.000,134,11050868,14245,0,1715618892,13000.027718569989,127.43621600999904,53499.42537840001 2024-05-13,16:48:14.000,134,11050841,13965,0,1715618893,13000.175917389999,127.21064384999772,53499.48826248 2024-05-13,16:48:15.000,134,11050850,14725,0,1715618894,13000.344325139995,126.98507169000368,53499.53717232 2024-05-13,16:48:16.000,134,11050870,14205,0,1715618895,13000.55315074999,126.7876960499998,53499.62800488 2024-05-13,16:48:17.000,134,11050847,14125,0,1715618896,13000.694613259991,126.63261518999934,53499.648966240005 2024-05-13,16:48:18.000,134,11050872,14405,0,1715618897,13000.910175179997,126.43523955000273,53499.75377304 2024-05-13,16:48:19.000,134,11050855,14165,0,1715618898,13001.112264479998,126.23081477999949,53499.83063136 2024-05-13,16:48:20.000,134,11050880,14085,0,1715618899,13001.334562709999,125.97704610000073,53499.8446056 2024-05-13,16:48:21.000,134,11050860,14205,0,1715618900,13001.59054248999,125.77262133000477,53499.94242528 2024-05-13,16:48:22.000,134,11050904,14005,0,1715618901,13001.866731199996,125.51180351999938,53500.103129040006 2024-05-13,16:48:23.000,134,11050862,14085,0,1715618902,13002.102502050002,125.25098571000126,53500.200948720005 2024-05-13,16:48:24.000,134,11050917,14205,0,1715618903,13002.371954449998,124.94787311999971,53500.35466536 2024-05-13,16:48:25.000,134,11050878,14405,0,1715618904,13002.580780059994,124.6518096600048,53500.34767824 2024-05-13,16:48:26.000,134,11050858,14005,0,1715618905,13002.89065031999,124.34869707000325,53500.52235624 2024-05-13,16:48:27.000,134,11050873,14125,0,1715618906,13003.160102720001,124.05968274000043,53500.64113728 2024-05-13,16:48:28.000,134,11050885,14165,0,1715618907,13003.321774160002,123.72837363000144,53500.68306 2024-05-13,16:48:29.000,134,11050853,14165,0,1715618908,13003.503654529988,123.44640842999797,53500.773892560006 2024-05-13,16:48:30.000,134,11050895,14045,0,1715618909,13003.76637061999,123.18559061999986,53500.85075088 2024-05-13,16:48:31.000,134,11050911,14245,0,1715618910,13003.91456944,122.92477281000174,53500.95555768 2024-05-13,16:48:32.000,134,11050890,14245,0,1715618911,13004.062768259995,122.6851023900017,53501.07433872 2024-05-13,16:48:33.000,134,11050859,14165,0,1715618912,13004.17054921999,122.43133371000295,53501.18613264 2024-05-13,16:48:34.000,134,11050854,14045,0,1715618913,13004.25812125,122.19166329000291,53501.304913680004 2024-05-13,16:48:35.000,134,11050851,14165,0,1715618914,13004.386111139997,121.90264896000008,53501.38875912 2024-05-13,16:48:36.000,134,11050834,14285,0,1715618915,13004.473683169992,121.68412592999812,53501.5215144 2024-05-13,16:48:37.000,134,11050861,14525,0,1715618916,13004.574727819992,121.50789767999959,53501.58439848001 2024-05-13,16:48:38.000,134,11050852,14325,0,1715618917,13004.722926639988,121.33166943000106,53501.710166640005 2024-05-13,16:48:39.000,134,11050854,14405,0,1715618918,13004.864389149989,121.2259324800034,53501.7660636 2024-05-13,16:48:40.000,134,11050866,14325,0,1715618919,13005.039533209994,121.16249031000189,53501.87087040001 2024-05-13,16:48:41.000,134,11050875,14245,0,1715618920,13005.25509513,121.18363769999996,53501.95471584 2024-05-13,16:48:42.000,134,11050877,13885,0,1715618921,13005.423502879996,121.25412900000083,53502.08747112001 2024-05-13,16:48:43.000,134,11050851,14005,0,1715618922,13005.645801109997,121.42330812,53502.18529080001 2024-05-13,16:48:44.000,134,11050836,14285,0,1715618923,13005.814208859993,121.59953636999853,53502.262149120004 2024-05-13,16:48:45.000,134,11050854,14045,0,1715618924,13005.901780890003,121.7687154899977,53502.332020320006 2024-05-13,16:48:46.000,134,11050844,14565,0,1715618925,13006.009561849998,121.9801893900003,53502.42285288001 2024-05-13,16:48:47.000,134,11050850,14285,0,1715618926,13006.016298159993,122.1634667699982,53502.52765968 2024-05-13,16:48:48.000,134,11050883,14645,0,1715618927,13005.955671369993,122.31854762999865,53502.68836344001 2024-05-13,16:48:49.000,134,11050879,14045,0,1715618928,13005.921989820003,122.46657935999974,53502.70932480001 2024-05-13,16:48:50.000,134,11050865,14245,0,1715618929,13005.814208859993,122.57231631000468,53502.86304144 2024-05-13,16:48:51.000,134,11050890,14485,0,1715618930,13005.733373139992,122.67100413000298,53502.953874000006 2024-05-13,16:48:52.000,134,11050888,14365,0,1715618931,13005.706427899997,122.76969195000129,53503.03073232 2024-05-13,16:48:53.000,134,11050863,14405,0,1715618932,13005.679482660002,122.86133064000023,53503.0586808 2024-05-13,16:48:54.000,134,11050890,14285,0,1715618933,13005.719900520002,122.8965762900043,53503.17746184 2024-05-13,16:48:55.000,134,11050895,14205,0,1715618934,13005.713164209992,122.98821498000325,53503.16348760001 2024-05-13,16:48:56.000,134,11050887,14365,0,1715618935,13005.874835649993,123.09395193000091,53503.2333588 2024-05-13,16:48:57.000,134,11050877,14245,0,1715618936,13005.935462439993,123.21378714000457,53503.31021712001 2024-05-13,16:48:58.000,134,11050890,14565,0,1715618937,13006.043243399989,123.2772293099988,53503.317204240004 2024-05-13,16:48:59.000,134,11050843,14245,0,1715618938,13006.151024359999,123.36886799999775,53503.42201104 2024-05-13,16:49:00.000,134,11050883,14005,0,1715618939,13006.231860079999,123.48165408000204,53503.456946640006 2024-05-13,16:49:01.000,134,11050895,13965,0,1715618940,13006.319432109995,123.58034190000035,53503.505856480006 2024-05-13,16:49:02.000,134,11050847,14405,0,1715618941,13006.34637734999,123.700177110004,53503.52681784001 2024-05-13,16:49:03.000,134,11050890,14405,0,1715618942,13006.32616841999,123.74952101999952,53503.56874056 2024-05-13,16:49:04.000,134,11050912,14165,0,1715618943,13006.3126958,123.77771754000423,53503.624637520006 2024-05-13,16:49:05.000,134,11050898,14405,0,1715618944,13006.29248687,123.79886493000231,53503.64559888001 2024-05-13,16:49:06.000,134,11050853,14565,0,1715618945,13006.26554162999,123.81296319000103,53503.722457200005 2024-05-13,16:49:07.000,134,11050913,14525,0,1715618946,13006.26554162999,123.76361927999824,53503.76437992001 2024-05-13,16:49:08.000,134,11050874,14445,0,1715618947,13006.30595948999,123.77066841000487,53503.79931552 2024-05-13,16:49:09.000,134,11050857,14485,0,1715618948,13006.40700413999,123.72132450000208,53503.88316096001 2024-05-13,16:49:10.000,134,11050862,14405,0,1715618949,13006.50804878999,123.700177110004,53503.86918672 2024-05-13,16:49:11.000,134,11050859,14205,0,1715618950,13006.63603868,123.700177110004,53503.91809656 2024-05-13,16:49:12.000,134,11050869,14485,0,1715618951,13006.790973809992,123.66493145999993,53503.939057920004 2024-05-13,16:49:13.000,134,11050871,14485,0,1715618952,13006.878545840002,123.71427537000272,53504.02290336 2024-05-13,16:49:14.000,134,11050852,14045,0,1715618953,13006.966117869997,123.74247189000016,53504.00194200001 2024-05-13,16:49:15.000,134,11050892,14405,0,1715618954,13006.972854179992,123.75657014999888,53504.09277456 2024-05-13,16:49:16.000,134,11050866,14205,0,1715618955,13006.999799420002,123.74247189000016,53504.16264576 2024-05-13,16:49:17.000,134,11050879,14405,0,1715618956,13007.040217280002,123.78476667000359,53504.176620000006 2024-05-13,16:49:18.000,134,11050848,14525,0,1715618957,13007.040217280002,123.77771754000423,53504.19758136001 2024-05-13,16:49:19.000,134,11050885,14445,0,1715618958,13007.040217280002,123.74952101999952,53504.23950408 2024-05-13,16:49:20.000,134,11050832,14605,0,1715618959,13007.121053000003,123.79886493000231,53504.26745256001 2024-05-13,16:49:21.000,134,11050815,14405,0,1715618960,13007.249042889998,123.79886493000231,53504.2814268 2024-05-13,16:49:22.000,134,11050887,14205,0,1715618961,13007.40397801999,123.81296319000103,53504.2814268 2024-05-13,16:49:23.000,134,11050915,14285,0,1715618962,13007.57238577,123.82706144999975,53504.31636240001 2024-05-13,16:49:24.000,134,11050899,14365,0,1715618963,13007.76773875999,123.84115970999846,53504.36527224001 2024-05-13,16:49:25.000,134,11050830,14405,0,1715618964,13007.949619129991,123.87640536000254,53504.41418208001 2024-05-13,16:49:26.000,134,11050856,14365,0,1715618965,13008.158444740002,123.93279840000469,53504.393220720005 2024-05-13,16:49:27.000,134,11050858,14125,0,1715618966,13008.299907250002,124.01033883000491,53504.41418208001 2024-05-13,16:49:28.000,134,11050909,14285,0,1715618967,13008.434633449993,124.06673186999978,53504.47007904 2024-05-13,16:49:29.000,134,11050847,14565,0,1715618968,13008.522205479989,124.11607578000257,53504.54693736 2024-05-13,16:49:30.000,134,11050818,14325,0,1715618969,13008.64345905999,124.13722317000065,53504.58187296001 2024-05-13,16:49:31.000,134,11050880,14365,0,1715618970,13008.717558469994,124.20066534000216,53504.58886008 2024-05-13,16:49:32.000,134,11050912,14765,0,1715618971,13008.76471263999,124.22181273000024,53504.63776992 2024-05-13,16:49:33.000,134,11050876,14565,0,1715618972,13008.82533942999,124.15132142999937,53504.728602480005 2024-05-13,16:49:34.000,134,11050873,14525,0,1715618973,13008.89270253,124.08787925999786,53504.72161536001 2024-05-13,16:49:35.000,134,11050865,13885,0,1715618974,13008.94659300999,123.95394579000276,53504.798473680006 2024-05-13,16:49:36.000,134,11050869,14285,0,1715618975,13009.081319209996,123.84115970999846,53504.75655096 2024-05-13,16:49:37.000,134,11050899,14245,0,1715618976,13009.209309099992,123.67902971999865,53504.777512320004 2024-05-13,16:49:38.000,134,11050901,14365,0,1715618977,13009.384453159997,123.4887032100014,53504.798473680006 2024-05-13,16:49:39.000,134,11050907,14085,0,1715618978,13009.519179360002,123.28427843999816,53504.798473680006 2024-05-13,16:49:40.000,134,11050814,14205,0,1715618979,13009.687587109998,123.03755888999876,53504.83340928 2024-05-13,16:49:41.000,134,11050842,14205,0,1715618980,13009.849258549999,122.80493759999808,53504.875332 2024-05-13,16:49:42.000,134,11050886,13885,0,1715618981,13010.02440260999,122.52297240000189,53504.90328048 2024-05-13,16:49:43.000,134,11050848,14565,0,1715618982,13010.12544725999,122.26920372000313,53504.93122896 2024-05-13,16:49:44.000,134,11050858,14605,0,1715618983,13010.22649190999,122.00838590999774,53504.92424184 2024-05-13,16:49:45.000,134,11050827,13965,0,1715618984,13010.31406394,121.73346984000091,53504.91725472001 2024-05-13,16:49:46.000,134,11050840,14085,0,1715618985,13010.415108590001,121.50084855000023,53504.93821608001 2024-05-13,16:49:47.000,134,11050853,14245,0,1715618986,13010.516153240002,121.27527638999891,53504.95219032 2024-05-13,16:49:48.000,134,11050881,14405,0,1715618987,13010.644143129997,121.02855683999951,53504.966164560006 2024-05-13,16:49:49.000,134,11050888,14125,0,1715618988,13010.731715159993,120.76068990000203,53505.015074400006 2024-05-13,16:49:50.000,134,11050844,13925,0,1715618989,13010.852968739993,120.48577382999792,53505.02206152 2024-05-13,16:49:51.000,134,11050885,13965,0,1715618990,13010.994431249994,120.25315254000452,53505.08494560001 2024-05-13,16:49:52.000,134,11050874,14045,0,1715618991,13011.16957531,119.99938385999849,53505.10590696001 2024-05-13,16:49:53.000,134,11050868,14245,0,1715618992,13011.317774129995,119.76676256999781,53505.112894080004 2024-05-13,16:49:54.000,134,11050856,14245,0,1715618993,13011.47270926,119.5341412800044,53505.09891984 2024-05-13,16:49:55.000,134,11050878,14005,0,1715618994,13011.654589630001,119.28037259999837,53505.17577816001 2024-05-13,16:49:56.000,134,11050897,14245,0,1715618995,13011.829733689992,119.11824260999856,53505.182765280006 2024-05-13,16:49:57.000,134,11050883,14165,0,1715618996,13012.011614059993,118.88562131999788,53505.182765280006 2024-05-13,16:49:58.000,134,11050843,14365,0,1715618997,13012.159812879989,118.68824568000127,53505.21071376 2024-05-13,16:49:59.000,134,11050854,14445,0,1715618998,13012.267593839999,118.49087004000467,53505.22468800001 2024-05-13,16:50:00.000,134,11050848,14205,0,1715618999,13012.38211110999,118.32169091999822,53505.280584960004 2024-05-13,16:50:01.000,134,11050894,14525,0,1715619000,13012.48315575999,118.08906963000481,53505.301546320006 2024-05-13,16:50:02.000,134,11050871,14405,0,1715619001,13012.53030993,117.88464486000157,53505.28757208 2024-05-13,16:50:03.000,134,11050859,14405,0,1715619002,13012.58420040999,117.63087618000282,53505.37840464 2024-05-13,16:50:04.000,134,11050878,14285,0,1715619003,13012.617881959995,117.37710750000406,53505.37141752001 2024-05-13,16:50:05.000,134,11050882,14365,0,1715619004,13012.61114565,117.08104404000187,53505.38539176 2024-05-13,16:50:06.000,134,11050845,14205,0,1715619005,13012.658299819996,116.7990788399984,53505.4343016 2024-05-13,16:50:07.000,134,11050887,14285,0,1715619006,13012.73239923,116.54531015999964,53505.4343016 2024-05-13,16:50:08.000,134,11050871,14565,0,1715619007,13012.833443880001,116.26334496000345,53505.49019856001 2024-05-13,16:50:09.000,134,11050909,14565,0,1715619008,13012.961433769997,115.98842888999934,53505.52513416 2024-05-13,16:50:10.000,134,11050820,14445,0,1715619009,13013.129841519993,115.74170933999994,53505.58801824001 2024-05-13,16:50:11.000,134,11050840,14565,0,1715619010,13013.325194509998,115.50908804999926,53505.59500536 2024-05-13,16:50:12.000,134,11050901,14485,0,1715619011,13013.48012963999,115.26941762999923,53505.59500536 2024-05-13,16:50:13.000,134,11050867,14445,0,1715619012,13013.594646909994,115.0931893800007,53505.615966720005 2024-05-13,16:50:14.000,134,11050894,14405,0,1715619013,13013.68221893999,114.92401026000152,53505.6439152 2024-05-13,16:50:15.000,134,11050852,14125,0,1715619014,13013.68221893999,114.72663462000492,53505.70679928001 2024-05-13,16:50:16.000,134,11050843,14205,0,1715619015,13013.695691559995,114.5010624600036,53505.72077352 2024-05-13,16:50:17.000,134,11050859,14565,0,1715619016,13013.64180107999,114.27549030000228,53505.72776064001 2024-05-13,16:50:18.000,134,11050847,14645,0,1715619017,13013.52054749999,114.12745857000118,53505.783657600005 2024-05-13,16:50:19.000,134,11050862,14205,0,1715619018,13013.352139749994,113.95123032000265,53505.83955456 2024-05-13,16:50:20.000,134,11050854,14245,0,1715619019,13013.190468309993,113.81729685000028,53505.83955456 2024-05-13,16:50:21.000,134,11050885,14485,0,1715619020,13013.082687349997,113.73270729000069,53505.88147728 2024-05-13,16:50:22.000,134,11050869,14445,0,1715619021,13012.947961149992,113.59172468999896,53505.91641288 2024-05-13,16:50:23.000,134,11050888,14525,0,1715619022,13012.887334359992,113.5494299100028,53505.89545152001 2024-05-13,16:50:24.000,134,11050884,14525,0,1715619023,13012.907543289992,113.51418425999873,53505.972309840006 2024-05-13,16:50:25.000,134,11050884,14445,0,1715619024,13012.860389119996,113.55647904000216,53505.96532272001 2024-05-13,16:50:26.000,134,11050868,14125,0,1715619025,13012.860389119996,113.57762643000024,53505.9583356 2024-05-13,16:50:27.000,134,11050871,13925,0,1715619026,13012.914279600001,113.61287208000431,53506.021219680006 2024-05-13,16:50:28.000,134,11050881,14445,0,1715619027,13012.860389119996,113.70451077000325,53506.01423256001 2024-05-13,16:50:29.000,134,11050845,14165,0,1715619028,13012.826707569991,113.77500207000412,53506.06314240001 2024-05-13,16:50:30.000,134,11050853,14125,0,1715619029,13012.73239923,113.8595916300037,53506.10506512 2024-05-13,16:50:31.000,134,11050844,14325,0,1715619030,13012.62461826999,113.95123032000265,53506.11205224001 2024-05-13,16:50:32.000,134,11050916,14405,0,1715619031,13012.496628379995,114.01467249000416,53506.167949200004 2024-05-13,16:50:33.000,134,11050886,14165,0,1715619032,13012.34169324999,114.19090074000269,53506.140000720006 2024-05-13,16:50:34.000,134,11050858,14045,0,1715619033,13012.200230739989,114.27549030000228,53506.119039360005 2024-05-13,16:50:35.000,134,11050866,14125,0,1715619034,13012.058768229988,114.36712899000122,53506.15397496 2024-05-13,16:50:36.000,134,11050878,13965,0,1715619035,13012.004877749998,114.43057116000273,53506.098078 2024-05-13,16:50:37.000,134,11050935,14245,0,1715619036,13011.910569409993,114.54335723999975,53506.167949200004 2024-05-13,16:50:38.000,134,11050871,14445,0,1715619037,13011.856678930002,114.5997502800019,53506.140000720006 2024-05-13,16:50:39.000,134,11050866,14165,0,1715619038,13011.802788449997,114.70548722999956,53506.16096208001 2024-05-13,16:50:40.000,134,11050886,14205,0,1715619039,13011.748897969992,114.8112241800045,53506.20987192001 2024-05-13,16:50:41.000,134,11050868,14285,0,1715619040,13011.668062249992,114.9099120000028,53506.167949200004 2024-05-13,16:50:42.000,134,11050884,14245,0,1715619041,13011.55354498,115.00155069000175,53506.18192344001 2024-05-13,16:50:43.000,134,11050841,14445,0,1715619042,13011.337983059995,115.11433676999877,53506.13301360001 2024-05-13,16:50:44.000,134,11050863,14165,0,1715619043,13011.14936638,115.20597545999772,53506.09109088001 2024-05-13,16:50:45.000,134,11050867,14205,0,1715619044,13010.886650289998,115.27646675999858,53506.15397496 2024-05-13,16:50:46.000,134,11050844,14165,0,1715619045,13010.637406820002,115.35400718999881,53506.15397496 2024-05-13,16:50:47.000,134,11050869,14365,0,1715619046,13010.462262759997,115.45974414000375,53506.11205224001 2024-05-13,16:50:48.000,134,11050923,14565,0,1715619047,13010.239964529996,115.55843196000205,53506.11205224001 2024-05-13,16:50:49.000,134,11050878,14365,0,1715619048,13010.037875229995,115.64302152000164,53506.10506512 2024-05-13,16:50:50.000,134,11050874,13885,0,1715619049,13009.936830579994,115.78400412000337,53506.08410376 2024-05-13,16:50:51.000,134,11050899,14405,0,1715619050,13009.795368069994,115.88269194000168,53506.021219680006 2024-05-13,16:50:52.000,134,11050811,14005,0,1715619051,13009.734741279994,116.01662541000405,53506.04218104001 2024-05-13,16:50:53.000,134,11050884,14445,0,1715619052,13009.687587109998,116.15055887999915,53506.04218104001 2024-05-13,16:50:54.000,134,11050836,14725,0,1715619053,13009.633696629993,116.32678712999768,53506.021219680006 2024-05-13,16:50:55.000,134,11050841,14325,0,1715619054,13009.539388290003,116.48186798999814,53505.98628408 2024-05-13,16:50:56.000,134,11050859,14285,0,1715619055,13009.498970430002,116.70744014999946,53505.96532272001 2024-05-13,16:50:57.000,134,11050898,14445,0,1715619056,13009.411398399992,116.89776666000398,53506.01423256001 2024-05-13,16:50:58.000,134,11050885,14365,0,1715619057,13009.317090060002,117.10924055999931,53505.87449016001 2024-05-13,16:50:59.000,134,11050852,14245,0,1715619058,13009.222781719996,117.41235315000085,53505.8884644 2024-05-13,16:51:00.000,134,11050867,14245,0,1715619059,13009.088055519991,117.63087618000282,53505.832567440004 2024-05-13,16:51:01.000,134,11050878,14405,0,1715619060,13008.960065629995,117.89874312000029,53505.81160608 2024-05-13,16:51:02.000,134,11050849,13885,0,1715619061,13008.81186681,118.16661005999777,53505.77667048001 2024-05-13,16:51:03.000,134,11050856,14605,0,1715619062,13008.62325012999,118.42742787000316,53505.77667048001 2024-05-13,16:51:04.000,134,11050894,14285,0,1715619063,13008.542414409989,118.68119655000191,53505.685837920006 2024-05-13,16:51:05.000,134,11050887,14125,0,1715619064,13008.340325110003,118.96316174999811,53505.62295384 2024-05-13,16:51:06.000,134,11050856,14205,0,1715619065,13008.246016769997,119.23807782000222,53505.65090232 2024-05-13,16:51:07.000,134,11050854,14285,0,1715619066,13008.124763189997,119.5059447599997,53505.6439152 2024-05-13,16:51:08.000,134,11050855,14285,0,1715619067,13008.023718539996,119.75971343999845,53505.567056880005 2024-05-13,16:51:09.000,134,11050905,14085,0,1715619068,13007.929410199991,120.02053125000384,53505.53212128 2024-05-13,16:51:10.000,134,11050873,14125,0,1715619069,13007.848574479991,120.28134906000196,53505.53212128 2024-05-13,16:51:11.000,134,11050861,13965,0,1715619070,13007.781211379996,120.48577382999792,53505.51115992001 2024-05-13,16:51:12.000,134,11050832,14045,0,1715619071,13007.72732089999,120.7183951199986,53505.497185680004 2024-05-13,16:51:13.000,134,11050897,14205,0,1715619072,13007.66669410999,120.965114669998,53505.40635312 2024-05-13,16:51:14.000,134,11050858,14445,0,1715619073,13007.63301256,121.13429379000445,53505.40635312 2024-05-13,16:51:15.000,134,11050876,14205,0,1715619074,13007.55217684,121.34576768999978,53505.37141752001 2024-05-13,16:51:16.000,134,11050864,14285,0,1715619075,13007.57238577,121.55019246000302,53505.34346904001 2024-05-13,16:51:17.000,134,11050849,14325,0,1715619076,13007.579122079995,121.71232245000283,53505.29455920001 2024-05-13,16:51:18.000,134,11050872,14565,0,1715619077,13007.56564945999,121.881501570002,53505.26661072 2024-05-13,16:51:19.000,134,11050867,14245,0,1715619078,13007.599331009995,122.02248417000374,53505.2596236 2024-05-13,16:51:20.000,134,11050852,14285,0,1715619079,13007.52523159999,122.14231938000012,53505.17577816001 2024-05-13,16:51:21.000,134,11050848,14405,0,1715619080,13007.579122079995,122.29035111000121,53505.15481680001 2024-05-13,16:51:22.000,134,11050839,14285,0,1715619081,13007.619539939995,122.38903892999951,53505.14084256 2024-05-13,16:51:23.000,134,11050877,14085,0,1715619082,13007.680166729995,122.51592327000253,53505.10590696001 2024-05-13,16:51:24.000,134,11050867,14405,0,1715619083,13007.69363935,122.54411978999997,53505.09891984 2024-05-13,16:51:25.000,134,11050895,14005,0,1715619084,13007.821629239996,122.63575847999891,53505.112894080004 2024-05-13,16:51:26.000,134,11050833,14245,0,1715619085,13007.929410199991,122.71329890999914,53505.05699712001 2024-05-13,16:51:27.000,134,11050869,14685,0,1715619086,13008.023718539996,122.76264282000193,53505.05699712001 2024-05-13,16:51:28.000,134,11050887,14605,0,1715619087,13008.158444740002,122.78379021,53505.03603576001 2024-05-13,16:51:29.000,134,11050852,14205,0,1715619088,13008.246016769997,122.84723238000151,53505.00110016 2024-05-13,16:51:30.000,134,11050852,14405,0,1715619089,13008.293170939993,122.90362542000366,53505.05699712001 2024-05-13,16:51:31.000,134,11050865,14045,0,1715619090,13008.299907250002,122.90362542000366,53504.97315168 2024-05-13,16:51:32.000,134,11050878,14565,0,1715619091,13008.306643559998,122.9670675899979,53504.98712592001 2024-05-13,16:51:33.000,134,11050874,14205,0,1715619092,13008.286434629998,122.97411672000453,53504.93821608001 2024-05-13,16:51:34.000,134,11050870,14285,0,1715619093,13008.246016769997,123.00231324000197,53504.88231912 2024-05-13,16:51:35.000,134,11050830,14605,0,1715619094,13008.279698320002,123.02346063000005,53504.847383520006 2024-05-13,16:51:36.000,134,11050852,14165,0,1715619095,13008.299907250002,122.99526411000261,53504.81244792 2024-05-13,16:51:37.000,134,11050858,14285,0,1715619096,13008.407688209998,122.9670675899979,53504.85437064 2024-05-13,16:51:38.000,134,11050863,14365,0,1715619097,13008.562623339989,122.8965762900043,53504.79148656001 2024-05-13,16:51:39.000,134,11050869,14565,0,1715619098,13008.77144895,122.84018325000216,53504.798473680006 2024-05-13,16:51:40.000,134,11050860,14325,0,1715619099,13009.01395611,122.80493759999808,53504.81943504001 2024-05-13,16:51:41.000,134,11050836,14085,0,1715619100,13009.344035299997,122.72739716999786,53504.79148656001 2024-05-13,16:51:42.000,134,11050885,14245,0,1715619101,13009.680850799989,122.6851023900017,53504.74956384001 2024-05-13,16:51:43.000,134,11050888,13965,0,1715619102,13010.037875229995,122.66395500000363,53504.7355896 2024-05-13,16:51:44.000,134,11050885,14125,0,1715619103,13010.33427287,122.63575847999891,53504.7355896 2024-05-13,16:51:45.000,134,11050883,14125,0,1715619104,13010.637406820002,122.6498567400049,53504.71462824 2024-05-13,16:51:46.000,134,11050825,14325,0,1715619105,13010.879913979988,122.69215152000106,53504.777512320004 2024-05-13,16:51:47.000,134,11050870,14445,0,1715619106,13011.068530659999,122.71329890999914,53504.81943504001 2024-05-13,16:51:48.000,134,11050881,14285,0,1715619107,13011.236938409995,122.74854456000321,53504.8054608 2024-05-13,16:51:49.000,134,11050906,14605,0,1715619108,13011.37166461,122.81198673000472,53504.81244792 2024-05-13,16:51:50.000,134,11050858,14325,0,1715619109,13011.4322914,122.88952715999767,53504.86135776 2024-05-13,16:51:51.000,134,11050833,14485,0,1715619110,13011.506390809991,122.9318219400011,53504.896293360005 2024-05-13,16:51:52.000,134,11050894,14565,0,1715619111,13011.587226529991,122.97411672000453,53504.9102676 2024-05-13,16:51:53.000,134,11050837,14285,0,1715619112,13011.674798560001,123.00231324000197,53504.945203200004 2024-05-13,16:51:54.000,134,11050819,14485,0,1715619113,13011.762370589997,123.05165715000476,53505.015074400006 2024-05-13,16:51:55.000,134,11050877,14085,0,1715619114,13011.856678930002,123.00936237000133,53505.063984240005 2024-05-13,16:51:56.000,134,11050910,14325,0,1715619115,13012.004877749998,122.96001845999854,53505.09891984 2024-05-13,16:51:57.000,134,11050822,14365,0,1715619116,13012.126131329998,122.93887107000046,53505.08494560001 2024-05-13,16:51:58.000,134,11050880,14365,0,1715619117,13012.247384909999,122.90362542000366,53505.16879104 2024-05-13,16:51:59.000,134,11050874,14285,0,1715619118,13012.355165869994,122.86133064000023,53505.16879104 2024-05-13,16:52:00.000,134,11050855,14445,0,1715619119,13012.42252896999,122.82608499000344,53505.16879104 2024-05-13,16:52:01.000,134,11050894,14325,0,1715619120,13012.54378254999,122.76969195000129,53505.161803920004 2024-05-13,16:52:02.000,134,11050850,14165,0,1715619121,13012.58420040999,122.72739716999786,53505.19673952 2024-05-13,16:52:03.000,134,11050888,14445,0,1715619122,13012.68524505999,122.6498567400049,53505.25263648001 2024-05-13,16:52:04.000,134,11050870,14365,0,1715619123,13012.766080779991,122.56526717999805,53505.26661072 2024-05-13,16:52:05.000,134,11050852,14405,0,1715619124,13012.759344469996,122.53002153000125,53505.31552056 2024-05-13,16:52:06.000,134,11050874,14285,0,1715619125,13012.840180189996,122.45953023000038,53505.29455920001 2024-05-13,16:52:07.000,134,11050872,14565,0,1715619126,13012.927752219992,122.43133371000295,53505.37141752001 2024-05-13,16:52:08.000,134,11050878,14245,0,1715619127,13013.008587939992,122.3749406700008,53505.33648192 2024-05-13,16:52:09.000,134,11050889,14285,0,1715619128,13013.049005799992,122.325596759998,53505.37141752001 2024-05-13,16:52:10.000,134,11050879,14325,0,1715619129,13013.197204620003,122.26920372000313,53505.42731448 2024-05-13,16:52:11.000,134,11050894,14485,0,1715619130,13013.304985579998,122.25510546000442,53505.37840464 2024-05-13,16:52:12.000,134,11050849,14205,0,1715619131,13013.412766539994,122.21281068000098,53505.42731448 2024-05-13,16:52:13.000,134,11050879,14165,0,1715619132,13013.50033856999,122.1634667699982,53505.47622432 2024-05-13,16:52:14.000,134,11050872,14085,0,1715619133,13013.54749274,122.19166329000291,53505.52513416 2024-05-13,16:52:15.000,134,11050855,14005,0,1715619134,13013.527283809999,122.1634667699982,53505.55308264 2024-05-13,16:52:16.000,134,11050858,14325,0,1715619135,13013.446448089999,122.15641763999884,53505.60897960001 2024-05-13,16:52:17.000,134,11050877,14405,0,1715619136,13013.331930819993,122.21985981000034,53505.6439152 2024-05-13,16:52:18.000,134,11050898,14125,0,1715619137,13013.116368900002,122.2269089399997,53505.62994096001 2024-05-13,16:52:19.000,134,11050898,14125,0,1715619138,13012.894070670001,122.33264589000464,53505.636928080006 2024-05-13,16:52:20.000,134,11050854,14205,0,1715619139,13012.61114565,122.38903892999951,53505.7137864 2024-05-13,16:52:21.000,134,11050874,14245,0,1715619140,13012.34842956,122.4383828400023,53505.783657600005 2024-05-13,16:52:22.000,134,11050946,14205,0,1715619141,13012.072240849993,122.55821804999869,53505.7137864 2024-05-13,16:52:23.000,134,11050887,14285,0,1715619142,13011.822997379997,122.61461109000084,53505.783657600005 2024-05-13,16:52:24.000,134,11050907,14245,0,1715619143,13011.641117009996,122.70624977999978,53505.82558032001 2024-05-13,16:52:25.000,134,11050869,14125,0,1715619144,13011.44576401999,122.8331341200028,53505.8185932 2024-05-13,16:52:26.000,134,11050830,14485,0,1715619145,13011.20999317,122.9318219400011,53505.832567440004 2024-05-13,16:52:27.000,134,11050875,14405,0,1715619146,13011.055058039994,123.01641150000069,53505.81160608 2024-05-13,16:52:28.000,134,11050875,14485,0,1715619147,13010.913595529993,123.12214844999835,53505.81160608 2024-05-13,16:52:29.000,134,11050848,14365,0,1715619148,13010.778869330003,123.241983660002,53505.76968336 2024-05-13,16:52:30.000,134,11050858,14565,0,1715619149,13010.644143129997,123.36886799999775,53505.804618960006 2024-05-13,16:52:31.000,134,11050884,14565,0,1715619150,13010.415108590001,123.51689972999884,53505.75570912001 2024-05-13,16:52:32.000,134,11050833,14245,0,1715619151,13010.219755599996,123.71427537000272,53505.7137864 2024-05-13,16:52:33.000,134,11050841,14645,0,1715619152,13009.98398474999,123.8341105799991,53505.76269624 2024-05-13,16:52:34.000,134,11050863,14445,0,1715619153,13009.734741279994,124.01033883000491,53505.74173488 2024-05-13,16:52:35.000,134,11050831,14325,0,1715619154,13009.431607329992,124.20066534000216,53505.69981216 2024-05-13,16:52:36.000,134,11050861,14125,0,1715619155,13009.222781719996,124.39099184999941,53505.685837920006 2024-05-13,16:52:37.000,134,11050862,14085,0,1715619156,13008.960065629995,124.59541662000265,53505.67186368 2024-05-13,16:52:38.000,134,11050850,14605,0,1715619157,13008.68387691999,124.77869400000054,53505.62295384 2024-05-13,16:52:39.000,134,11050866,14045,0,1715619158,13008.448106069998,124.96197137999843,53505.60897960001 2024-05-13,16:52:40.000,134,11050825,14045,0,1715619159,13008.205598909997,125.11000310999952,53505.60897960001 2024-05-13,16:52:41.000,134,11050834,14405,0,1715619160,13007.976564370001,125.20869092999783,53505.615966720005 2024-05-13,16:52:42.000,134,11050848,14165,0,1715619161,13007.761002449995,125.33557527000085,53505.55308264 2024-05-13,16:52:43.000,134,11050876,14565,0,1715619162,13007.52523159999,125.43426308999915,53505.54609552 2024-05-13,16:52:44.000,134,11050906,14365,0,1715619163,13007.316405989994,125.51885264999873,53505.497185680004 2024-05-13,16:52:45.000,134,11050843,14125,0,1715619164,13007.094107759993,125.64573699000175,53505.448275840004 2024-05-13,16:52:46.000,134,11050887,14285,0,1715619165,13006.932436319992,125.79376872000284,53505.4343016 2024-05-13,16:52:47.000,134,11050821,14085,0,1715619166,13006.777501190001,125.90655479999987,53505.350456160006 2024-05-13,16:52:48.000,134,11050827,14565,0,1715619167,13006.61582975,126.00524261999817,53505.32250768001 2024-05-13,16:52:49.000,134,11050836,14045,0,1715619168,13006.49457617,126.10393044000375,53505.28757208 2024-05-13,16:52:50.000,134,11050811,14485,0,1715619169,13006.34637734999,126.20261826000205,53505.2596236 2024-05-13,16:52:51.000,134,11050875,14085,0,1715619170,13006.218387459994,126.30835520999972,53505.20372664001 2024-05-13,16:52:52.000,134,11050836,14085,0,1715619171,13006.137551739994,126.43523955000273,53505.21071376 2024-05-13,16:52:53.000,134,11050860,14245,0,1715619172,13006.002825539988,126.56212388999847,53505.161803920004 2024-05-13,16:52:54.000,134,11050840,14405,0,1715619173,13005.834417789993,126.68195910000213,53505.09891984 2024-05-13,16:52:55.000,134,11050845,14245,0,1715619174,13005.666010039997,126.7876960499998,53505.02206152 2024-05-13,16:52:56.000,134,11050841,14325,0,1715619175,13005.578438010001,126.85818735000066,53504.98712592001 2024-05-13,16:52:57.000,134,11050862,14045,0,1715619176,13005.511074909991,126.97097342999768,53504.93821608001 2024-05-13,16:52:58.000,134,11050880,14125,0,1715619177,13005.362876089996,127.06966125000326,53504.92424184 2024-05-13,16:52:59.000,134,11050886,14285,0,1715619178,13005.241622509995,127.16129994000221,53504.826422160004 2024-05-13,16:53:00.000,134,11050836,14325,0,1715619179,13005.160786789995,127.23179124000308,53504.777512320004 2024-05-13,16:53:01.000,134,11050829,14245,0,1715619180,13005.100159999995,127.29523341000458,53504.71462824 2024-05-13,16:53:02.000,134,11050846,14445,0,1715619181,13005.019324279994,127.37277384000481,53504.658731280004 2024-05-13,16:53:03.000,134,11050872,14445,0,1715619182,13004.938488559994,127.4573634000044,53504.61680856 2024-05-13,16:53:04.000,134,11050799,14405,0,1715619183,13004.911543319999,127.51375643999927,53504.58187296001 2024-05-13,16:53:05.000,134,11050830,14365,0,1715619184,13004.925015939989,127.5912968699995,53504.56789872 2024-05-13,16:53:06.000,134,11050818,14165,0,1715619185,13004.898070699994,127.67588642999908,53504.512001760006 2024-05-13,16:53:07.000,134,11050893,14205,0,1715619186,13004.904807009989,127.74637772999995,53504.42815632 2024-05-13,16:53:08.000,134,11050860,14045,0,1715619187,13004.938488559994,127.85916381000425,53504.38623360001 2024-05-13,16:53:09.000,134,11050847,14525,0,1715619188,13004.992379039999,127.88736033000168,53504.351298 2024-05-13,16:53:10.000,134,11050855,14245,0,1715619189,13005.04626951999,127.95785163000255,53504.33033664 2024-05-13,16:53:11.000,134,11050834,14605,0,1715619190,13005.10689630999,128.02834293000342,53504.26745256001 2024-05-13,16:53:12.000,134,11050850,14485,0,1715619191,13005.201204649995,128.11998162000236,53504.20456848 2024-05-13,16:53:13.000,134,11050877,14165,0,1715619192,13005.27530406,128.16932552999788,53504.2115556 2024-05-13,16:53:14.000,134,11050903,14685,0,1715619193,13005.29551299,128.18342379000387,53504.176620000006 2024-05-13,16:53:15.000,134,11050880,14605,0,1715619194,13005.37634871,128.27506248000282,53504.07880032001 2024-05-13,16:53:16.000,134,11050857,14325,0,1715619195,13005.463920739996,128.35260291000304,53504.04386472 2024-05-13,16:53:17.000,134,11050859,14445,0,1715619196,13005.497602290001,128.3948976899992,53503.99495488 2024-05-13,16:53:18.000,134,11050896,14245,0,1715619197,13005.632328489992,128.43719247000263,53503.98098064001 2024-05-13,16:53:19.000,134,11050872,14605,0,1715619198,13005.666010039997,128.51473290000285,53503.90412232 2024-05-13,16:53:20.000,134,11050840,14405,0,1715619199,13005.773790999992,128.59932246000244,53503.87617384 2024-05-13,16:53:21.000,134,11050861,14205,0,1715619200,13005.800736240002,128.61342072000116,53503.84822536 2024-05-13,16:53:22.000,134,11050868,14445,0,1715619201,13005.854626719993,128.62751897999988,53503.80630264 2024-05-13,16:53:23.000,134,11050819,14085,0,1715619202,13005.901780890003,128.67686289000267,53503.827264 2024-05-13,16:53:24.000,134,11050836,14245,0,1715619203,13005.948935059998,128.69801028000074,53503.820276880004 2024-05-13,16:53:25.000,134,11050830,14445,0,1715619204,13005.928726129998,128.7050594100001,53503.68053448 2024-05-13,16:53:26.000,134,11050857,14165,0,1715619205,13006.043243399989,128.71210853999946,53503.6875216 2024-05-13,16:53:27.000,134,11050829,14165,0,1715619206,13006.070188639998,128.7050594100001,53503.65957312 2024-05-13,16:53:28.000,134,11050848,14365,0,1715619207,13006.117342809994,128.74030506000418,53503.61066328 2024-05-13,16:53:29.000,134,11050849,14245,0,1715619208,13006.20491483999,128.7544033200029,53503.603676160004 2024-05-13,16:53:30.000,134,11050901,14405,0,1715619209,13006.279014249994,128.7544033200029,53503.56175344 2024-05-13,16:53:31.000,134,11050876,14365,0,1715619210,13006.33290473,128.7544033200029,53503.51983072 2024-05-13,16:53:32.000,134,11050838,14485,0,1715619211,13006.46763092999,128.7685015800016,53503.54777920001 2024-05-13,16:53:33.000,134,11050878,13805,0,1715619212,13006.55520296,128.8178454900044,53503.41502392 2024-05-13,16:53:34.000,134,11050781,14485,0,1715619213,13006.683192849996,128.83194375000312,53503.42201104 2024-05-13,16:53:35.000,134,11050847,14205,0,1715619214,13006.777501190001,128.88128765999863,53503.35912696001 2024-05-13,16:53:36.000,134,11050839,13965,0,1715619215,13006.892018459992,128.88128765999863,53503.27528152 2024-05-13,16:53:37.000,134,11050846,14405,0,1715619216,13007.026744659997,128.90948418000335,53503.289255760006 2024-05-13,16:53:38.000,134,11050843,14445,0,1715619217,13007.134525619993,128.94472983000014,53503.268294400004 2024-05-13,16:53:39.000,134,11050845,14525,0,1715619218,13007.249042889998,128.97292635000485,53503.25432016 2024-05-13,16:53:40.000,134,11050854,14445,0,1715619219,13007.343351229989,129.00817200000165,53503.289255760006 2024-05-13,16:53:41.000,134,11050859,14365,0,1715619220,13007.430923259999,128.9799754800042,53503.2333588 2024-05-13,16:53:42.000,134,11050813,14045,0,1715619221,13007.498286359994,128.95882808999886,53503.1984232 2024-05-13,16:53:43.000,134,11050846,14805,0,1715619222,13007.5925947,128.93768070000078,53503.219384560005 2024-05-13,16:53:44.000,134,11050872,14045,0,1715619223,13007.639748869995,128.94472983000014,53503.18444896 2024-05-13,16:53:45.000,134,11050879,14365,0,1715619224,13007.67343042,128.86718939999992,53503.128552 2024-05-13,16:53:46.000,134,11050839,14365,0,1715619225,13007.75426614,128.82489462000376,53503.13553912 2024-05-13,16:53:47.000,134,11050849,14445,0,1715619226,13007.841838169996,128.7685015800016,53503.09361640001 2024-05-13,16:53:48.000,134,11050854,14405,0,1715619227,13007.969828059991,128.6698137600033,53503.09361640001 2024-05-13,16:53:49.000,134,11050859,14245,0,1715619228,13008.091081639992,128.59932246000244,53503.08662928 2024-05-13,16:53:50.000,134,11050906,14165,0,1715619229,13008.219071530002,128.47948724999878,53503.06566792 2024-05-13,16:53:51.000,134,11050868,14325,0,1715619230,13008.306643559998,128.3596520400024,53503.07265504001 2024-05-13,16:53:52.000,134,11050854,14445,0,1715619231,13008.441369759988,128.2609642200041,53503.01675808 2024-05-13,16:53:53.000,134,11050854,14285,0,1715619232,13008.616513819994,128.1975220500026,53503.002783840006 2024-05-13,16:53:54.000,134,11050884,14405,0,1715619233,13008.73103109,128.11998162000236,53503.07964216 2024-05-13,16:53:55.000,134,11050845,14485,0,1715619234,13008.90617514999,128.0494903200015,53503.03073232 2024-05-13,16:53:56.000,134,11050815,14645,0,1715619235,13009.05437397,127.96490076000191,53503.03073232 2024-05-13,16:53:57.000,134,11050840,14125,0,1715619236,13009.195836480001,127.88736033000168,53503.09361640001 2024-05-13,16:53:58.000,134,11050858,14325,0,1715619237,13009.330562679992,127.82391816000018,53503.07265504001 2024-05-13,16:53:59.000,134,11050828,14005,0,1715619238,13009.431607329992,127.76752511999803,53503.100603520004 2024-05-13,16:54:00.000,134,11050831,13965,0,1715619239,13009.566333529998,127.7040829500038,53503.13553912 2024-05-13,16:54:01.000,134,11050861,14205,0,1715619240,13009.626960319998,127.67588642999908,53503.13553912 2024-05-13,16:54:02.000,134,11050821,14325,0,1715619241,13009.721268659989,127.62654252000357,53503.1984232 2024-05-13,16:54:03.000,134,11050837,14365,0,1715619242,13009.768422829999,127.57719861000078,53503.16348760001 2024-05-13,16:54:04.000,134,11050806,14125,0,1715619243,13009.849258549999,127.53490383000462,53503.219384560005 2024-05-13,16:54:05.000,134,11050871,14125,0,1715619244,13009.86273116999,127.4573634000044,53503.17746184 2024-05-13,16:54:06.000,134,11050838,14245,0,1715619245,13009.99072106,127.37982297000417,53503.219384560005 2024-05-13,16:54:07.000,134,11050881,14045,0,1715619246,13010.06482046999,127.3093316700033,53503.27528152 2024-05-13,16:54:08.000,134,11050840,14245,0,1715619247,13010.159128809995,127.2458895000018,53503.32419136 2024-05-13,16:54:09.000,134,11050818,14245,0,1715619248,13010.23322822,127.18949645999965,53503.29624288 2024-05-13,16:54:10.000,134,11050839,14205,0,1715619249,13010.33427287,127.13310342000477,53503.38008832001 2024-05-13,16:54:11.000,134,11050829,14405,0,1715619250,13010.421844899996,127.0626121200039,53503.42899816001 2024-05-13,16:54:12.000,134,11050790,14285,0,1715619251,13010.536362170002,126.98507169000368,53503.40803680001 2024-05-13,16:54:13.000,134,11050846,14445,0,1715619252,13010.576780030002,126.96392429999833,53503.44995952001 2024-05-13,16:54:14.000,134,11050854,14205,0,1715619253,13010.691297299993,126.87933473999874,53503.49188224 2024-05-13,16:54:15.000,134,11050816,14605,0,1715619254,13010.785605639998,126.7876960499998,53503.56175344 2024-05-13,16:54:16.000,134,11050863,14285,0,1715619255,13010.839496119988,126.72425387999829,53503.56175344 2024-05-13,16:54:17.000,134,11050850,14045,0,1715619256,13010.900122909989,126.6537625800047,53503.61066328 2024-05-13,16:54:18.000,134,11050808,14565,0,1715619257,13010.994431249994,126.57622215000447,53503.61765040001 2024-05-13,16:54:19.000,134,11050816,14125,0,1715619258,13011.055058039994,126.47048519999953,53503.70848296 2024-05-13,16:54:20.000,134,11050879,14405,0,1715619259,13011.14936638,126.42114129000402,53503.71547008001 2024-05-13,16:54:21.000,134,11050829,14285,0,1715619260,13011.135893759994,126.30130608000036,53503.76437992001 2024-05-13,16:54:22.000,134,11050871,14565,0,1715619261,13011.216729479995,126.20261826000205,53503.79931552 2024-05-13,16:54:23.000,134,11050787,13885,0,1715619262,13011.257147339995,126.08983217999776,53503.80630264 2024-05-13,16:54:24.000,134,11050824,14325,0,1715619263,13011.277356269995,126.03343914000288,53503.75040568 2024-05-13,16:54:25.000,134,11050842,14565,0,1715619264,13011.30430150999,125.92065305999859,53503.83425112001 2024-05-13,16:54:26.000,134,11050837,14205,0,1715619265,13011.36492829999,125.82901436999964,53503.84822536 2024-05-13,16:54:27.000,134,11050828,14285,0,1715619266,13011.37166461,125.77262133000477,53503.94604504 2024-05-13,16:54:28.000,134,11050850,14245,0,1715619267,13011.37166461,125.68098263999855,53503.95303216001 2024-05-13,16:54:29.000,134,11050865,14205,0,1715619268,13011.38513722999,125.63163873000303,53503.987967760004 2024-05-13,16:54:30.000,134,11050836,14045,0,1715619269,13011.40534615999,125.58229482000024,53504.02989048001 2024-05-13,16:54:31.000,134,11050811,14205,0,1715619270,13011.398609849995,125.54704917000345,53504.11373592 2024-05-13,16:54:32.000,134,11050838,14085,0,1715619271,13011.39187354,125.4906561300013,53504.1416844 2024-05-13,16:54:33.000,134,11050871,13805,0,1715619272,13011.36492829999,125.44836134999787,53504.176620000006 2024-05-13,16:54:34.000,134,11050851,14485,0,1715619273,13011.33124675,125.41311570000107,53504.23251696 2024-05-13,16:54:35.000,134,11050805,13925,0,1715619274,13011.29082889,125.35672265999892,53504.21854272001 2024-05-13,16:54:36.000,134,11050867,14045,0,1715619275,13011.28409257999,125.35672265999892,53504.28841392001 2024-05-13,16:54:37.000,134,11050855,14325,0,1715619276,13011.236938409995,125.28623135999806,53504.344310880006 2024-05-13,16:54:38.000,134,11050831,14045,0,1715619277,13011.18978424,125.27213309999934,53504.344310880006 2024-05-13,16:54:39.000,134,11050815,14485,0,1715619278,13011.16283899999,125.21574006000446,53504.38623360001 2024-05-13,16:54:40.000,134,11050828,14325,0,1715619279,13011.12915745,125.18049441000039,53504.41418208001 2024-05-13,16:54:41.000,134,11050888,14125,0,1715619280,13011.068530659999,125.17344528000103,53504.45610480001 2024-05-13,16:54:42.000,134,11050826,13885,0,1715619281,13011.034849109994,125.15229789000296,53504.442130560004 2024-05-13,16:54:43.000,134,11050852,14245,0,1715619282,13011.001167559989,125.10295398000017,53504.44911768 2024-05-13,16:54:44.000,134,11050802,14485,0,1715619283,13010.927068149998,125.07475746000273,53504.48405328001 2024-05-13,16:54:45.000,134,11050839,14125,0,1715619284,13010.839496119988,125.01836442000058,53504.42815632 2024-05-13,16:54:46.000,134,11050806,14205,0,1715619285,13010.772133019993,124.9972170300025,53504.49802752 2024-05-13,16:54:47.000,134,11050801,14565,0,1715619286,13010.657615750002,124.9972170300025,53504.47706616 2024-05-13,16:54:48.000,134,11050839,14365,0,1715619287,13010.570043719992,124.94082399000035,53504.55392448001 2024-05-13,16:54:49.000,134,11050880,14365,0,1715619288,13010.502680619997,124.89148008000484,53504.57488584 2024-05-13,16:54:50.000,134,11050832,14405,0,1715619289,13010.435317520001,124.8844309499982,53504.57488584 2024-05-13,16:54:51.000,134,11050832,14445,0,1715619290,13010.354481800001,124.87033268999949,53504.58187296001 2024-05-13,16:54:52.000,134,11050847,14205,0,1715619291,13010.280382389996,124.82803791000333,53504.58886008 2024-05-13,16:54:53.000,134,11050860,14605,0,1715619292,13010.25343715,124.76459574000182,53504.5958472 2024-05-13,16:54:54.000,134,11050799,14445,0,1715619293,13010.159128809995,124.79279225999926,53504.58886008 2024-05-13,16:54:55.000,134,11050884,14405,0,1715619294,13010.118710949995,124.72230095999839,53504.54693736 2024-05-13,16:54:56.000,134,11050834,14125,0,1715619295,13010.1523925,124.72935008999775,53504.57488584 2024-05-13,16:54:57.000,134,11050859,14525,0,1715619296,13010.06482046999,124.6870553100016,53504.58187296001 2024-05-13,16:54:58.000,134,11050842,14245,0,1715619297,13010.058084159995,124.6870553100016,53504.560911600005 2024-05-13,16:54:59.000,134,11050830,14645,0,1715619298,13009.99072106,124.67295705000288,53504.53995024 2024-05-13,16:55:00.000,134,11050853,14245,0,1715619299,13010.03113892,124.6518096600048,53504.58886008 2024-05-13,16:55:01.000,134,11050836,14565,0,1715619300,13009.936830579994,124.6377113999988,53504.560911600005 2024-05-13,16:55:02.000,134,11050820,14325,0,1715619301,13009.88294009999,124.64476052999817,53504.58187296001 2024-05-13,16:55:03.000,134,11050856,14485,0,1715619302,13009.829049619999,124.60246575000201,53504.5958472 2024-05-13,16:55:04.000,134,11050851,14645,0,1715619303,13009.761686519989,124.59541662000265,53504.560911600005 2024-05-13,16:55:05.000,134,11050838,14045,0,1715619304,13009.660641869988,124.60951488000137,53504.51898888 2024-05-13,16:55:06.000,134,11050857,14005,0,1715619305,13009.593278769993,124.5883674900033,53504.50501464001 2024-05-13,16:55:07.000,134,11050850,13965,0,1715619306,13009.546124599998,124.56017096999858,53504.512001760006 2024-05-13,16:55:08.000,134,11050819,14565,0,1715619307,13009.505706739998,124.51082706000307,53504.51898888 2024-05-13,16:55:09.000,134,11050899,14325,0,1715619308,13009.451816259992,124.475581409999,53504.4211692 2024-05-13,16:55:10.000,134,11050804,14165,0,1715619309,13009.431607329992,124.52492532000178,53504.47007904 2024-05-13,16:55:11.000,134,11050879,14325,0,1715619310,13009.431607329992,124.46853227999964,53504.463091920006 2024-05-13,16:55:12.000,134,11050810,14245,0,1715619311,13009.404662089997,124.40509010999813,53504.4211692 2024-05-13,16:55:13.000,134,11050790,14205,0,1715619312,13009.391189469992,124.3275496799979,53504.41418208001 2024-05-13,16:55:14.000,134,11050858,14205,0,1715619313,13009.404662089997,124.2923040300011,53504.344310880006 2024-05-13,16:55:15.000,134,11050848,14485,0,1715619314,13009.391189469992,124.2288618599996,53504.31636240001 2024-05-13,16:55:16.000,134,11050849,14205,0,1715619315,13009.377716850002,124.1936162100028,53504.36527224001 2024-05-13,16:55:17.000,134,11050817,14365,0,1715619316,13009.350771609992,124.1301740400013,53504.35828512 2024-05-13,16:55:18.000,134,11050836,14085,0,1715619317,13009.344035299997,124.0949283900045,53504.33033664 2024-05-13,16:55:19.000,134,11050785,14085,0,1715619318,13009.391189469992,124.03148622000299,53504.344310880006 2024-05-13,16:55:20.000,134,11050814,14245,0,1715619319,13009.364244229997,123.9821423100002,53504.35828512 2024-05-13,16:55:21.000,134,11050854,14165,0,1715619320,13009.391189469992,123.93279840000469,53504.33732376001 2024-05-13,16:55:22.000,134,11050849,14285,0,1715619321,13009.370980539992,123.86935623000318,53504.30238816 2024-05-13,16:55:23.000,134,11050804,14325,0,1715619322,13009.370980539992,123.82706144999975,53504.23251696 2024-05-13,16:55:24.000,134,11050852,14205,0,1715619323,13009.370980539992,123.77066841000487,53504.24649120001 2024-05-13,16:55:25.000,134,11050810,14325,0,1715619324,13009.397925780002,123.64378407000186,53504.18360712 2024-05-13,16:55:26.000,134,11050887,14525,0,1715619325,13009.411398399992,123.58739102999971,53504.19059424 2024-05-13,16:55:27.000,134,11050817,14485,0,1715619326,13009.397925780002,123.48165408000204,53504.155658640004 2024-05-13,16:55:28.000,134,11050824,14405,0,1715619327,13009.438343640002,123.38296626000374,53504.13469728 2024-05-13,16:55:29.000,134,11050813,14245,0,1715619328,13009.465288879997,123.33362235000095,53504.12072304001 2024-05-13,16:55:30.000,134,11050832,14405,0,1715619329,13009.458552570002,123.21378714000457,53504.057838960005 2024-05-13,16:55:31.000,134,11050832,13845,0,1715619330,13009.492234119993,123.13624671000434,53504.06482608 2024-05-13,16:55:32.000,134,11050805,14365,0,1715619331,13009.498970430002,123.06575541000348,53504.00194200001 2024-05-13,16:55:33.000,134,11050804,14685,0,1715619332,13009.546124599998,122.95296932999918,53504.05085184001 2024-05-13,16:55:34.000,134,11050819,14485,0,1715619333,13009.539388290003,122.84723238000151,53503.987967760004 2024-05-13,16:55:35.000,134,11050778,14525,0,1715619334,13009.539388290003,122.75559369000257,53503.90412232 2024-05-13,16:55:36.000,134,11050817,14685,0,1715619335,13009.579806149988,122.72739716999786,53503.95303216001 2024-05-13,16:55:37.000,134,11050833,14245,0,1715619336,13009.559597220003,122.63575847999891,53503.97399352 2024-05-13,16:55:38.000,134,11050841,14445,0,1715619337,13009.525915669998,122.5864145700034,53503.93207080001 2024-05-13,16:55:39.000,134,11050819,14725,0,1715619338,13009.532651979993,122.54411978999997,53503.91110944001 2024-05-13,16:55:40.000,134,11050813,14165,0,1715619339,13009.505706739998,122.48772674999782,53503.91110944001 2024-05-13,16:55:41.000,134,11050775,14405,0,1715619340,13009.485497809997,122.40313718999823,53503.86219960001 2024-05-13,16:55:42.000,134,11050840,14565,0,1715619341,13009.451816259992,122.33264589000464,53503.90412232 2024-05-13,16:55:43.000,134,11050843,14325,0,1715619342,13009.478761500002,122.325596759998,53503.85521248 2024-05-13,16:55:44.000,134,11050813,14285,0,1715619343,13009.451816259992,122.25510546000442,53503.841238240006 2024-05-13,16:55:45.000,134,11050817,14005,0,1715619344,13009.424871019997,122.2269089399997,53503.83425112001 2024-05-13,16:55:46.000,134,11050797,14085,0,1715619345,13009.391189469992,122.18461416000355,53503.76437992001 2024-05-13,16:55:47.000,134,11050864,14325,0,1715619346,13009.445079949997,122.14231938000012,53503.78534128001 2024-05-13,16:55:48.000,134,11050841,14125,0,1715619347,13009.397925780002,122.08592633999797,53503.771367040004 2024-05-13,16:55:49.000,134,11050821,14085,0,1715619348,13009.384453159997,122.01543504000438,53503.70848296 2024-05-13,16:55:50.000,134,11050850,14085,0,1715619349,13009.364244229997,122.01543504000438,53503.722457200005 2024-05-13,16:55:51.000,134,11050825,14565,0,1715619350,13009.337298990002,121.94494374000351,53503.70149584 2024-05-13,16:55:52.000,134,11050856,14205,0,1715619351,13009.269935889992,121.90264896000008,53503.69450872001 2024-05-13,16:55:53.000,134,11050816,14365,0,1715619352,13009.263199579997,121.85330505000456,53503.66656024001 2024-05-13,16:55:54.000,134,11050810,14565,0,1715619353,13009.216045410001,121.83215765999921,53503.64559888001 2024-05-13,16:55:55.000,134,11050822,14685,0,1715619354,13009.148682309991,121.7828137500037,53503.61765040001 2024-05-13,16:55:56.000,134,11050825,14285,0,1715619355,13009.088055519991,121.73346984000091,53503.63861176 2024-05-13,16:55:57.000,134,11050823,14245,0,1715619356,13009.02742872999,121.69117506000475,53503.65957312 2024-05-13,16:55:58.000,134,11050842,14645,0,1715619357,13008.99374718,121.62068376000389,53503.68053448 2024-05-13,16:55:59.000,134,11050827,14565,0,1715619358,13008.92638407999,121.59248723999917,53503.59668904001 2024-05-13,16:56:00.000,134,11050858,14645,0,1715619359,13008.84554835999,121.56429072000174,53503.54079208 2024-05-13,16:56:01.000,134,11050840,14805,0,1715619360,13008.86575728999,121.50084855000023,53503.54777920001 2024-05-13,16:56:02.000,134,11050882,14325,0,1715619361,13008.818603119995,121.48675029000151,53503.53380496 2024-05-13,16:56:03.000,134,11050831,13925,0,1715619362,13008.798394189995,121.45150464000471,53503.484895120004 2024-05-13,16:56:04.000,134,11050832,14325,0,1715619363,13008.778185259995,121.44445550999808,53503.46393376 2024-05-13,16:56:05.000,134,11050867,14405,0,1715619364,13008.757976329995,121.41625899000064,53503.47790800001 2024-05-13,16:56:06.000,134,11050837,14285,0,1715619365,13008.70408584999,121.3880624700032,53503.54777920001 2024-05-13,16:56:07.000,134,11050822,14845,0,1715619366,13008.677140609994,121.38101334000385,53503.456946640006 2024-05-13,16:56:08.000,134,11050874,14525,0,1715619367,13008.636722749994,121.40216073000192,53503.46393376 2024-05-13,16:56:09.000,134,11050861,14565,0,1715619368,13008.636722749994,121.40216073000192,53503.46393376 2024-05-13,16:56:10.000,134,11050835,14445,0,1715619369,13008.582832269989,121.41625899000064,53503.42201104 2024-05-13,16:56:11.000,134,11050857,14045,0,1715619370,13008.582832269989,121.44445550999808,53503.41502392 2024-05-13,16:56:12.000,134,11050824,14205,0,1715619371,13008.501996549989,121.47970116000215,53503.42201104 2024-05-13,16:56:13.000,134,11050842,14165,0,1715619372,13008.501996549989,121.44445550999808,53503.42201104 2024-05-13,16:56:14.000,134,11050819,14405,0,1715619373,13008.448106069998,121.46560290000343,53503.3731012 2024-05-13,16:56:15.000,134,11050762,14885,0,1715619374,13008.400951899988,121.49379942000087,53503.387075440005 2024-05-13,16:56:16.000,134,11050813,14165,0,1715619375,13008.387479279998,121.51494680999895,53503.36611408 2024-05-13,16:56:17.000,134,11050870,14365,0,1715619376,13008.360534039988,121.51494680999895,53503.36611408 2024-05-13,16:56:18.000,134,11050832,14045,0,1715619377,13008.320116180003,121.54314333000366,53503.34515272 2024-05-13,16:56:19.000,134,11050871,14605,0,1715619378,13008.286434629998,121.5360942000043,53503.32419136 2024-05-13,16:56:20.000,134,11050843,14325,0,1715619379,13008.266225699997,121.5219959399983,53503.317204240004 2024-05-13,16:56:21.000,134,11050840,14045,0,1715619380,13008.259489390002,121.51494680999895,53503.29624288 2024-05-13,16:56:22.000,134,11050842,14325,0,1715619381,13008.205598909997,121.48675029000151,53503.338165600006 2024-05-13,16:56:23.000,134,11050860,14445,0,1715619382,13008.205598909997,121.47970116000215,53503.35912696001 2024-05-13,16:56:24.000,134,11050845,14685,0,1715619383,13008.205598909997,121.47265203000279,53503.31021712001 2024-05-13,16:56:25.000,134,11050860,14805,0,1715619384,13008.192126289992,121.44445550999808,53503.28226864001 2024-05-13,16:56:26.000,134,11050832,14525,0,1715619385,13008.225807839997,121.40216073000192,53503.289255760006 2024-05-13,16:56:27.000,134,11050843,14165,0,1715619386,13008.246016769997,121.40920986000128,53503.29624288 2024-05-13,16:56:28.000,134,11050853,14365,0,1715619387,13008.246016769997,121.40216073000192,53503.34515272 2024-05-13,16:56:29.000,134,11050865,14205,0,1715619388,13008.252753079993,121.40216073000192,53503.31021712001 2024-05-13,16:56:30.000,134,11050840,14325,0,1715619389,13008.320116180003,121.36691507999785,53503.28226864001 2024-05-13,16:56:31.000,134,11050833,14725,0,1715619390,13008.367270349998,121.33871856000042,53503.3731012 2024-05-13,16:56:32.000,134,11050859,14445,0,1715619391,13008.387479279998,121.31757117000234,53503.39406256 2024-05-13,16:56:33.000,134,11050832,14205,0,1715619392,13008.407688209998,121.33166943000106,53503.3731012 2024-05-13,16:56:34.000,134,11050850,14125,0,1715619393,13008.407688209998,121.30347291000362,53503.39406256 2024-05-13,16:56:35.000,134,11050829,14565,0,1715619394,13008.441369759988,121.30347291000362,53503.40803680001 2024-05-13,16:56:36.000,134,11050847,14525,0,1715619395,13008.461578689989,121.31052204000298,53503.42201104 2024-05-13,16:56:37.000,134,11050843,13885,0,1715619396,13008.501996549989,121.31052204000298,53503.435985280004 2024-05-13,16:56:38.000,134,11050824,14405,0,1715619397,13008.501996549989,121.2893746500049,53503.46393376 2024-05-13,16:56:39.000,134,11050863,14165,0,1715619398,13008.549150719999,121.33166943000106,53503.42899816001 2024-05-13,16:56:40.000,134,11050808,14245,0,1715619399,13008.522205479989,121.34576768999978,53503.46393376 2024-05-13,16:56:41.000,134,11050829,14645,0,1715619400,13008.569359649999,121.31052204000298,53503.435985280004 2024-05-13,16:56:42.000,134,11050811,14605,0,1715619401,13008.555887029994,121.30347291000362,53503.4429724 2024-05-13,16:56:43.000,134,11050821,14365,0,1715619402,13008.60304119999,121.31052204000298,53503.456946640006 2024-05-13,16:56:44.000,134,11050875,14045,0,1715619403,13008.609777509999,121.33166943000106,53503.49188224 2024-05-13,16:56:45.000,134,11050826,13885,0,1715619404,13008.562623339989,121.37396421000449,53503.4429724 2024-05-13,16:56:46.000,134,11050872,14405,0,1715619405,13008.576095959994,121.3880624700032,53503.505856480006 2024-05-13,16:56:47.000,134,11050847,14085,0,1715619406,13008.609777509999,121.3880624700032,53503.49188224 2024-05-13,16:56:48.000,134,11050877,14285,0,1715619407,13008.629986439999,121.43740637999872,53503.49188224 2024-05-13,16:56:49.000,134,11050870,14445,0,1715619408,13008.656931679994,121.46560290000343,53503.49886936001 2024-05-13,16:56:50.000,134,11050832,14325,0,1715619409,13008.69061323,121.50084855000023,53503.49886936001 2024-05-13,16:56:51.000,134,11050839,14525,0,1715619410,13008.757976329995,121.51494680999895,53503.505856480006 2024-05-13,16:56:52.000,134,11050868,14645,0,1715619411,13008.757976329995,121.52904506999766,53503.554766320005 2024-05-13,16:56:53.000,134,11050862,14445,0,1715619412,13008.81186681,121.58543810999981,53503.58970192 2024-05-13,16:56:54.000,134,11050853,14325,0,1715619413,13008.88596621999,121.56429072000174,53503.624637520006 2024-05-13,16:56:55.000,134,11050850,14725,0,1715619414,13008.93312039,121.59953636999853,53503.61765040001 2024-05-13,16:56:56.000,134,11050835,14445,0,1715619415,13009.00721979999,121.55724159000238,53503.59668904001 2024-05-13,16:56:57.000,134,11050846,14245,0,1715619416,13009.061110279996,121.59953636999853,53503.66656024001 2024-05-13,16:56:58.000,134,11050883,14525,0,1715619417,13009.101528139996,121.62773289000324,53503.6875216 2024-05-13,16:56:59.000,134,11050875,14445,0,1715619418,13009.182363859996,121.57838898000045,53503.66656024001 2024-05-13,16:57:00.000,134,11050830,14205,0,1715619419,13009.242990649996,121.51494680999895,53503.75040568 2024-05-13,16:57:01.000,134,11050862,14565,0,1715619420,13009.242990649996,121.51494680999895,53503.6875216 2024-05-13,16:57:02.000,134,11050897,14205,0,1715619421,13009.249726959992,121.45150464000471,53503.72944432 2024-05-13,16:57:03.000,134,11050851,14245,0,1715619422,13009.296881130002,121.3880624700032,53503.71547008001 2024-05-13,16:57:04.000,134,11050876,14325,0,1715619423,13009.323826369997,121.36691507999785,53503.70149584 2024-05-13,16:57:05.000,134,11050888,14565,0,1715619424,13009.337298990002,121.33871856000042,53503.73643144 2024-05-13,16:57:06.000,134,11050814,14245,0,1715619425,13009.364244229997,121.3246203000017,53503.70848296 2024-05-13,16:57:07.000,134,11050871,14445,0,1715619426,13009.370980539992,121.26822725999955,53503.722457200005 2024-05-13,16:57:08.000,134,11050864,14405,0,1715619427,13009.370980539992,121.19068682999932,53503.70149584 2024-05-13,16:57:09.000,134,11050826,14405,0,1715619428,13009.418134710002,121.16249031000189,53503.722457200005 2024-05-13,16:57:10.000,134,11050839,14645,0,1715619429,13009.418134710002,121.0779007500023,53503.72944432 2024-05-13,16:57:11.000,134,11050833,14285,0,1715619430,13009.498970430002,121.00036032000207,53503.80630264 2024-05-13,16:57:12.000,134,11050876,14765,0,1715619431,13009.532651979993,120.95101640999928,53503.827264 2024-05-13,16:57:13.000,134,11050843,14085,0,1715619432,13009.579806149988,120.90167250000377,53503.76437992001 2024-05-13,16:57:14.000,134,11050902,14405,0,1715619433,13009.640432939988,120.8664268499997,53503.820276880004 2024-05-13,16:57:15.000,134,11050855,14045,0,1715619434,13009.653905559993,120.82413207000354,53503.78534128001 2024-05-13,16:57:16.000,134,11050803,14045,0,1715619435,13009.741477589989,120.84527946000162,53503.85521248 2024-05-13,16:57:17.000,134,11050823,14365,0,1715619436,13009.815576999994,120.84527946000162,53503.83425112001 2024-05-13,16:57:18.000,134,11050849,14045,0,1715619437,13009.869467479999,120.8664268499997,53503.88316096001 2024-05-13,16:57:19.000,134,11050843,14285,0,1715619438,13009.936830579994,120.90167250000377,53503.91809656 2024-05-13,16:57:20.000,134,11050866,14485,0,1715619439,13009.98398474999,120.91577076000249,53503.91809656 2024-05-13,16:57:21.000,134,11050806,14125,0,1715619440,13009.977248439995,120.979212930004,53503.91809656 2024-05-13,16:57:22.000,134,11050821,14405,0,1715619441,13009.957039509995,121.03560596999887,53503.99495488 2024-05-13,16:57:23.000,134,11050864,14405,0,1715619442,13009.99072106,121.09904814000038,53503.98098064001 2024-05-13,16:57:24.000,134,11050860,14245,0,1715619443,13009.896412719994,121.14839205000317,53503.98098064001 2024-05-13,16:57:25.000,134,11050812,14165,0,1715619444,13009.829049619999,121.21888335000403,53504.02989048001 2024-05-13,16:57:26.000,134,11050870,14365,0,1715619445,13009.768422829999,121.29642378000426,53504.057838960005 2024-05-13,16:57:27.000,134,11050852,14125,0,1715619446,13009.728004969998,121.36691507999785,53504.02989048001 2024-05-13,16:57:28.000,134,11050849,14605,0,1715619447,13009.728004969998,121.40920986000128,53504.02290336 2024-05-13,16:57:29.000,134,11050840,14045,0,1715619448,13009.626960319998,121.46560290000343,53504.05085184001 2024-05-13,16:57:30.000,134,11050862,14405,0,1715619449,13009.586542459998,121.43035724999936,53504.0718132 2024-05-13,16:57:31.000,134,11050873,14005,0,1715619450,13009.579806149988,121.45150464000471,53504.07880032001 2024-05-13,16:57:32.000,134,11050798,14245,0,1715619451,13009.546124599998,121.44445550999808,53504.09976168001 2024-05-13,16:57:33.000,134,11050821,14405,0,1715619452,13009.539388290003,121.49379942000087,53504.106748800004 2024-05-13,16:57:34.000,134,11050830,14005,0,1715619453,13009.532651979993,121.47970116000215,53504.14867152001 2024-05-13,16:57:35.000,134,11050848,14325,0,1715619454,13009.559597220003,121.45855377000407,53504.0718132 2024-05-13,16:57:36.000,134,11050840,14565,0,1715619455,13009.546124599998,121.45150464000471,53504.09277456 2024-05-13,16:57:37.000,134,11050874,14205,0,1715619456,13009.546124599998,121.40216073000192,53504.13469728 2024-05-13,16:57:38.000,134,11050826,14045,0,1715619457,13009.519179360002,121.40920986000128,53504.11373592 2024-05-13,16:57:39.000,134,11050874,14245,0,1715619458,13009.498970430002,121.35281681999913,53504.02989048001 2024-05-13,16:57:40.000,134,11050789,14125,0,1715619459,13009.492234119993,121.34576768999978,53504.0718132 2024-05-13,16:57:41.000,134,11050827,14245,0,1715619460,13009.472025189993,121.31052204000298,53504.06482608 2024-05-13,16:57:42.000,134,11050844,14485,0,1715619461,13009.485497809997,121.26822725999955,53504.057838960005 2024-05-13,16:57:43.000,134,11050832,14365,0,1715619462,13009.505706739998,121.25412900000083,53504.07880032001 2024-05-13,16:57:44.000,134,11050846,14325,0,1715619463,13009.492234119993,121.24003074000211,53504.11373592 2024-05-13,16:57:45.000,134,11050858,14005,0,1715619464,13009.451816259992,121.21888335000403,53504.00194200001 2024-05-13,16:57:46.000,134,11050835,14205,0,1715619465,13009.505706739998,121.24003074000211,53504.07880032001 2024-05-13,16:57:47.000,134,11050822,13925,0,1715619466,13009.532651979993,121.23298161000275,53504.07880032001 2024-05-13,16:57:48.000,134,11050834,14365,0,1715619467,13009.573069839993,121.19773595999868,53504.057838960005 2024-05-13,16:57:49.000,134,11050868,14485,0,1715619468,13009.566333529998,121.19068682999932,53504.00194200001 2024-05-13,16:57:50.000,134,11050829,14165,0,1715619469,13009.600015079988,121.18363769999996,53504.057838960005 2024-05-13,16:57:51.000,134,11050843,14205,0,1715619470,13009.606751389998,121.15544118000253,53504.05085184001 2024-05-13,16:57:52.000,134,11050854,14165,0,1715619471,13009.586542459998,121.1131463999991,53504.02290336 2024-05-13,16:57:53.000,134,11050892,13885,0,1715619472,13009.573069839993,121.10609726999974,53504.0368776 2024-05-13,16:57:54.000,134,11050853,13725,0,1715619473,13009.539388290003,121.08494988000166,53504.02290336 2024-05-13,16:57:55.000,134,11050870,14045,0,1715619474,13009.525915669998,121.09904814000038,53504.0718132 2024-05-13,16:57:56.000,134,11050811,14325,0,1715619475,13009.465288879997,121.10609726999974,53504.01591624 2024-05-13,16:57:57.000,134,11050844,14365,0,1715619476,13009.445079949997,121.09904814000038,53504.02989048001 2024-05-13,16:57:58.000,134,11050885,14245,0,1715619477,13009.404662089997,121.0779007500023,53504.02989048001 2024-05-13,16:57:59.000,134,11050843,14205,0,1715619478,13009.391189469992,121.10609726999974,53504.01591624 2024-05-13,16:58:00.000,134,11050860,14245,0,1715619479,13009.384453159997,121.0779007500023,53504.05085184001 2024-05-13,16:58:01.000,134,11050876,14085,0,1715619480,13009.323826369997,121.09904814000038,53503.98098064001 2024-05-13,16:58:02.000,134,11050877,14325,0,1715619481,13009.323826369997,121.04970423000486,53503.987967760004 2024-05-13,16:58:03.000,134,11050811,14165,0,1715619482,13009.337298990002,121.0779007500023,53504.01591624 2024-05-13,16:58:04.000,134,11050889,14525,0,1715619483,13009.397925780002,121.04970423000486,53503.99495488 2024-05-13,16:58:05.000,134,11050889,14365,0,1715619484,13009.384453159997,121.04265509999823,53503.97399352 2024-05-13,16:58:06.000,134,11050890,14285,0,1715619485,13009.424871019997,121.03560596999887,53503.99495488 2024-05-13,16:58:07.000,134,11050836,14405,0,1715619486,13009.458552570002,120.979212930004,53504.00194200001 2024-05-13,16:58:08.000,134,11050885,14525,0,1715619487,13009.485497809997,120.95806553999864,53503.95303216001 2024-05-13,16:58:09.000,134,11050853,14445,0,1715619488,13009.525915669998,120.90872163000313,53503.97399352 2024-05-13,16:58:10.000,134,11050847,14485,0,1715619489,13009.586542459998,120.89462337000441,53503.960019280006 2024-05-13,16:58:11.000,134,11050855,14365,0,1715619490,13009.633696629993,120.82413207000354,53503.960019280006 2024-05-13,16:58:12.000,134,11050847,14365,0,1715619491,13009.674114489993,120.83823033000226,53503.91809656 2024-05-13,16:58:13.000,134,11050871,14405,0,1715619492,13009.734741279994,120.79593554999883,53503.93207080001 2024-05-13,16:58:14.000,134,11050872,14565,0,1715619493,13009.768422829999,120.8311812000029,53503.98098064001 2024-05-13,16:58:15.000,134,11050736,14445,0,1715619494,13009.768422829999,120.76068990000203,53503.94604504 2024-05-13,16:58:16.000,134,11050877,14325,0,1715619495,13009.788631759999,120.77478816000075,53503.90412232 2024-05-13,16:58:17.000,134,11050876,14645,0,1715619496,13009.802104379989,120.79593554999883,53503.90412232 2024-05-13,16:58:18.000,134,11050822,14125,0,1715619497,13009.808840689999,120.82413207000354,53503.939057920004 2024-05-13,16:58:19.000,134,11050827,14405,0,1715619498,13009.748213899999,120.81003381000482,53503.86918672 2024-05-13,16:58:20.000,134,11050833,14285,0,1715619499,13009.754950209994,120.80298467999819,53503.90412232 2024-05-13,16:58:21.000,134,11050860,14405,0,1715619500,13009.721268659989,120.83823033000226,53503.91110944001 2024-05-13,16:58:22.000,134,11050825,14485,0,1715619501,13009.667378179998,120.83823033000226,53503.91110944001 2024-05-13,16:58:23.000,134,11050837,14445,0,1715619502,13009.701059729989,120.85937772000034,53503.92508368 2024-05-13,16:58:24.000,134,11050856,14565,0,1715619503,13009.653905559993,120.88757423999778,53503.92508368 2024-05-13,16:58:25.000,134,11050877,14565,0,1715619504,13009.640432939988,120.89462337000441,53503.86918672 2024-05-13,16:58:26.000,134,11050841,14525,0,1715619505,13009.653905559993,120.94396727999992,53503.85521248 2024-05-13,16:58:27.000,134,11050850,14285,0,1715619506,13009.660641869988,120.95101640999928,53503.87617384 2024-05-13,16:58:28.000,134,11050893,14605,0,1715619507,13009.687587109998,121.02150771000015,53503.86918672 2024-05-13,16:58:29.000,134,11050847,14525,0,1715619508,13009.653905559993,121.05675336000422,53503.87617384 2024-05-13,16:58:30.000,134,11050831,14125,0,1715619509,13009.667378179998,121.09904814000038,53503.79931552 2024-05-13,16:58:31.000,134,11050866,14605,0,1715619510,13009.674114489993,121.13429379000445,53503.85521248 2024-05-13,16:58:32.000,134,11050847,14445,0,1715619511,13009.687587109998,121.19068682999932,53503.83425112001 2024-05-13,16:58:33.000,134,11050879,14365,0,1715619512,13009.633696629993,121.24707987000147,53503.792328400006 2024-05-13,16:58:34.000,134,11050851,14205,0,1715619513,13009.620224009988,121.27527638999891,53503.81328976001 2024-05-13,16:58:35.000,134,11050884,14165,0,1715619514,13009.606751389998,121.30347291000362,53503.820276880004 2024-05-13,16:58:36.000,134,11050815,14485,0,1715619515,13009.586542459998,121.33166943000106,53503.820276880004 2024-05-13,16:58:37.000,134,11050848,14205,0,1715619516,13009.525915669998,121.35281681999913,53503.73643144 2024-05-13,16:58:38.000,134,11050822,14405,0,1715619517,13009.492234119993,121.31052204000298,53503.78534128001 2024-05-13,16:58:39.000,134,11050876,14365,0,1715619518,13009.451816259992,121.33871856000042,53503.71547008001 2024-05-13,16:58:40.000,134,11050852,14485,0,1715619519,13009.431607329992,121.33166943000106,53503.7573928 2024-05-13,16:58:41.000,134,11050855,14485,0,1715619520,13009.424871019997,121.33166943000106,53503.71547008001 2024-05-13,16:58:42.000,134,11050867,14365,0,1715619521,13009.458552570002,121.31757117000234,53503.73643144 2024-05-13,16:58:43.000,134,11050828,14485,0,1715619522,13009.411398399992,121.34576768999978,53503.6875216 2024-05-13,16:58:44.000,134,11050899,14325,0,1715619523,13009.411398399992,121.33166943000106,53503.652586000004 2024-05-13,16:58:45.000,134,11050892,14325,0,1715619524,13009.458552570002,121.31757117000234,53503.63861176 2024-05-13,16:58:46.000,134,11050876,14205,0,1715619525,13009.485497809997,121.31052204000298,53503.64559888001 2024-05-13,16:58:47.000,134,11050865,14805,0,1715619526,13009.465288879997,121.29642378000426,53503.65957312 2024-05-13,16:58:48.000,134,11050875,14525,0,1715619527,13009.498970430002,121.26822725999955,53503.673547360006 2024-05-13,16:58:49.000,134,11050870,14725,0,1715619528,13009.525915669998,121.26117813000019,53503.63162464 2024-05-13,16:58:50.000,134,11050850,14445,0,1715619529,13009.586542459998,121.26117813000019,53503.66656024001 2024-05-13,16:58:51.000,134,11050882,14525,0,1715619530,13009.559597220003,121.26117813000019,53503.70149584 2024-05-13,16:58:52.000,134,11050877,14565,0,1715619531,13009.613487699993,121.2259324800034,53503.6875216 2024-05-13,16:58:53.000,134,11050853,14605,0,1715619532,13009.633696629993,121.25412900000083,53503.66656024001 2024-05-13,16:58:54.000,134,11050871,14405,0,1715619533,13009.667378179998,121.24003074000211,53503.63861176 2024-05-13,16:58:55.000,134,11050817,14245,0,1715619534,13009.633696629993,121.19773595999868,53503.59668904001 2024-05-13,16:58:56.000,134,11050855,14725,0,1715619535,13009.660641869988,121.18363769999996,53503.63162464 2024-05-13,16:58:57.000,134,11050860,14525,0,1715619536,13009.653905559993,121.16249031000189,53503.624637520006 2024-05-13,16:58:58.000,134,11050875,14325,0,1715619537,13009.640432939988,121.12724465999781,53503.69450872001 2024-05-13,16:58:59.000,134,11050880,14645,0,1715619538,13009.613487699993,121.1131463999991,53503.65957312 2024-05-13,16:59:00.000,134,11050915,14765,0,1715619539,13009.633696629993,121.05675336000422,53503.72944432 2024-05-13,16:59:01.000,134,11050882,14805,0,1715619540,13009.633696629993,120.97216380000464,53503.652586000004 2024-05-13,16:59:02.000,134,11050865,14245,0,1715619541,13009.633696629993,120.90167250000377,53503.61765040001 2024-05-13,16:59:03.000,134,11050873,14565,0,1715619542,13009.626960319998,120.8311812000029,53503.63162464 2024-05-13,16:59:04.000,134,11050842,14405,0,1715619543,13009.640432939988,120.71134598999924,53503.63861176 2024-05-13,16:59:05.000,134,11050861,14485,0,1715619544,13009.647169249998,120.65495295000437,53503.603676160004 2024-05-13,16:59:06.000,134,11050865,14565,0,1715619545,13009.687587109998,120.57036339000479,53503.57572768001 2024-05-13,16:59:07.000,134,11050897,14405,0,1715619546,13009.741477589989,120.49987209000392,53503.54079208 2024-05-13,16:59:08.000,134,11050880,14485,0,1715619547,13009.84252223999,120.42938079000305,53503.554766320005 2024-05-13,16:59:09.000,134,11050836,14565,0,1715619548,13009.896412719994,120.4082333999977,53503.57572768001 2024-05-13,16:59:10.000,134,11050918,14605,0,1715619549,13009.94356688999,120.32364383999811,53503.554766320005 2024-05-13,16:59:11.000,134,11050884,14605,0,1715619550,13009.98398474999,120.28839819000132,53503.59668904001 2024-05-13,16:59:12.000,134,11050849,14525,0,1715619551,13010.058084159995,120.18971037000301,53503.61765040001 2024-05-13,16:59:13.000,134,11050836,14405,0,1715619552,13010.04461153999,120.16856297999766,53503.59668904001 2024-05-13,16:59:14.000,134,11050851,14205,0,1715619553,13010.037875229995,120.15446471999894,53503.603676160004 2024-05-13,16:59:15.000,134,11050861,14205,0,1715619554,13010.03113892,120.09102255000471,53503.54079208 2024-05-13,16:59:16.000,134,11050849,14885,0,1715619555,13010.03113892,120.05577690000064,53503.61066328 2024-05-13,16:59:17.000,134,11050851,14525,0,1715619556,13009.9503032,119.99938385999849,53503.54079208 2024-05-13,16:59:18.000,134,11050870,14565,0,1715619557,13009.90314902999,120.00643298999785,53503.56175344 2024-05-13,16:59:19.000,134,11050861,14485,0,1715619558,13009.849258549999,119.94299082000362,53503.49886936001 2024-05-13,16:59:20.000,134,11050854,14605,0,1715619559,13009.768422829999,119.95708908000233,53503.54777920001 2024-05-13,16:59:21.000,134,11050857,14605,0,1715619560,13009.674114489993,119.90069604000018,53503.5128436 2024-05-13,16:59:22.000,134,11050882,14405,0,1715619561,13009.626960319998,119.90069604000018,53503.51983072 2024-05-13,16:59:23.000,134,11050871,14805,0,1715619562,13009.525915669998,119.87249952000275,53503.59668904001 2024-05-13,16:59:24.000,134,11050922,14325,0,1715619563,13009.397925780002,119.80905735000124,53503.54079208 2024-05-13,16:59:25.000,134,11050893,14165,0,1715619564,13009.256463270001,119.75266430999909,53503.47790800001 2024-05-13,16:59:26.000,134,11050894,14285,0,1715619565,13009.242990649996,119.75266430999909,53503.51983072 2024-05-13,16:59:27.000,134,11050848,14365,0,1715619566,13009.088055519991,119.73856605000037,53503.554766320005 2024-05-13,16:59:28.000,134,11050882,14325,0,1715619567,13009.00721979999,119.68922214000486,53503.5128436 2024-05-13,16:59:29.000,134,11050879,14045,0,1715619568,13008.96680193999,119.65397649000079,53503.53380496 2024-05-13,16:59:30.000,134,11050893,14365,0,1715619569,13008.89270253,119.5693869300012,53503.554766320005 2024-05-13,16:59:31.000,134,11050863,14085,0,1715619570,13008.91291146,119.55528867000248,53503.5128436 2024-05-13,16:59:32.000,134,11050880,13645,0,1715619571,13008.919647769995,119.52709214999777,53503.47092088 2024-05-13,16:59:33.000,134,11050910,14285,0,1715619572,13008.8724936,119.51299388999905,53503.47092088 2024-05-13,16:59:34.000,134,11050850,14045,0,1715619573,13008.93312039,119.49889563000033,53503.484895120004 2024-05-13,16:59:35.000,134,11050837,14165,0,1715619574,13008.95332932,119.49889563000033,53503.47092088 2024-05-13,16:59:36.000,134,11050857,14525,0,1715619575,13008.980274559995,119.54823954000312,53503.4429724 2024-05-13,16:59:37.000,134,11050934,14365,0,1715619576,13008.960065629995,119.5693869300012,53503.44995952001 2024-05-13,16:59:38.000,134,11050854,14325,0,1715619577,13008.919647769995,119.64692736000143,53503.47790800001 2024-05-13,16:59:39.000,134,11050841,14285,0,1715619578,13008.879229909995,119.70332040000358,53503.44995952001 2024-05-13,16:59:40.000,134,11050883,14085,0,1715619579,13008.818603119995,119.7808608300038,53503.46393376 2024-05-13,16:59:41.000,134,11050881,14205,0,1715619580,13008.64345905999,119.85840126000403,53503.47092088 2024-05-13,16:59:42.000,134,11050861,14205,0,1715619581,13008.508732859998,119.93594169000426,53503.46393376 2024-05-13,16:59:43.000,134,11050903,13925,0,1715619582,13008.347061419998,119.99938385999849,53503.40104968 2024-05-13,16:59:44.000,134,11050863,14245,0,1715619583,13008.171917359992,120.04167864000192,53503.3731012 2024-05-13,16:59:45.000,134,11050879,14365,0,1715619584,13008.016982230001,120.05577690000064,53503.40803680001 2024-05-13,16:59:46.000,134,11050911,14285,0,1715619585,13007.82836554999,120.06987515999936,53503.38008832001 2024-05-13,16:59:47.000,134,11050849,14245,0,1715619586,13007.69363935,120.06987515999936,53503.317204240004 2024-05-13,16:59:48.000,134,11050880,14405,0,1715619587,13007.61280363,120.07692428999871,53503.32419136 2024-05-13,16:59:49.000,134,11050898,14205,0,1715619588,13007.55217684,120.07692428999871,53503.32419136 2024-05-13,16:59:50.000,134,11050912,14405,0,1715619589,13007.538704219995,120.07692428999871,53503.268294400004 2024-05-13,16:59:51.000,134,11050822,14405,0,1715619590,13007.558913149995,120.02053125000384,53503.219384560005 2024-05-13,16:59:52.000,134,11050857,14285,0,1715619591,13007.61280363,119.97823647000041,53503.26130728001 2024-05-13,16:59:53.000,134,11050907,14365,0,1715619592,13007.70711196999,119.96413821000169,53503.219384560005 2024-05-13,16:59:54.000,134,11050863,14285,0,1715619593,13007.794684,119.97118734000105,53503.170474720006 2024-05-13,16:59:55.000,134,11050882,14005,0,1715619594,13007.87551972,119.90069604000018,53503.18444896 2024-05-13,16:59:56.000,134,11050854,14565,0,1715619595,13007.969828059991,119.9147942999989,53503.15650048 2024-05-13,16:59:57.000,134,11050870,14205,0,1715619596,13008.023718539996,119.85840126000403,53503.19143608001 2024-05-13,16:59:58.000,134,11050902,14405,0,1715619597,13008.084345329997,119.83020473999932,53503.13553912 2024-05-13,16:59:59.000,134,11050832,14365,0,1715619598,13008.111290569992,119.83020473999932,53503.10759064 2024-05-13,17:00:00.000,134,11050890,14445,0,1715619599,13008.151708429992,119.7808608300038,53503.121564880006 2024-05-13,17:00:01.000,134,11050894,14285,0,1715619600,13008.178653670002,119.83020473999932,53503.14252624001 2024-05-13,17:00:02.000,134,11050875,14405,0,1715619601,13008.192126289992,119.83020473999932,53503.10759064 2024-05-13,17:00:03.000,134,11050897,14285,0,1715619602,13008.151708429992,119.83020473999932,53503.149513360004 2024-05-13,17:00:04.000,134,11050879,14325,0,1715619603,13008.158444740002,119.86545039000339,53503.16348760001 2024-05-13,17:00:05.000,134,11050867,14445,0,1715619604,13008.144972119997,119.8795486500021,53503.121564880006 2024-05-13,17:00:06.000,134,11050859,14485,0,1715619605,13008.158444740002,119.93594169000426,53503.128552 2024-05-13,17:00:07.000,134,11050877,14525,0,1715619606,13008.091081639992,119.9288925600049,53503.08662928 2024-05-13,17:00:08.000,134,11050878,14405,0,1715619607,13008.037191160001,119.95708908000233,53503.10759064 2024-05-13,17:00:09.000,134,11050858,14685,0,1715619608,13007.996773300001,120.01348212000448,53503.051693680005 2024-05-13,17:00:10.000,134,11050872,14565,0,1715619609,13007.996773300001,120.08397341999807,53503.13553912 2024-05-13,17:00:11.000,134,11050850,14525,0,1715619610,13007.949619129991,120.14741558999958,53503.128552 2024-05-13,17:00:12.000,134,11050886,14725,0,1715619611,13007.936146510001,120.19675950000237,53503.170474720006 2024-05-13,17:00:13.000,134,11050820,14365,0,1715619612,13007.963091749996,120.29544732000068,53503.100603520004 2024-05-13,17:00:14.000,134,11050883,14685,0,1715619613,13007.949619129991,120.38003688000026,53503.10759064 2024-05-13,17:00:15.000,134,11050851,14365,0,1715619614,13007.963091749996,120.44347905000177,53503.100603520004 2024-05-13,17:00:16.000,134,11050823,14485,0,1715619615,13007.990036989991,120.54921599999943,53503.15650048 2024-05-13,17:00:17.000,134,11050822,14325,0,1715619616,13008.030454849992,120.61265817000094,53503.128552 2024-05-13,17:00:18.000,134,11050882,14685,0,1715619617,13007.996773300001,120.68314947000181,53503.128552 2024-05-13,17:00:19.000,134,11050857,14245,0,1715619618,13008.010245919992,120.76068990000203,53503.18444896 2024-05-13,17:00:20.000,134,11050900,14445,0,1715619619,13007.996773300001,120.79593554999883,53503.10759064 2024-05-13,17:00:21.000,134,11050815,14405,0,1715619620,13007.990036989991,120.88757423999778,53503.100603520004 2024-05-13,17:00:22.000,134,11050858,14365,0,1715619621,13008.003509609996,120.95101640999928,53503.149513360004 2024-05-13,17:00:23.000,134,11050861,14485,0,1715619622,13008.003509609996,120.98626206000336,53503.14252624001 2024-05-13,17:00:24.000,134,11050856,14445,0,1715619623,13008.003509609996,121.02150771000015,53503.07265504001 2024-05-13,17:00:25.000,134,11050827,14725,0,1715619624,13008.030454849992,121.04265509999823,53503.09361640001 2024-05-13,17:00:26.000,134,11050856,14565,0,1715619625,13007.996773300001,121.01445858000079,53503.121564880006 2024-05-13,17:00:27.000,134,11050895,14525,0,1715619626,13008.003509609996,120.965114669998,53503.04470656001 2024-05-13,17:00:28.000,134,11050840,14765,0,1715619627,13008.003509609996,120.91577076000249,53503.051693680005 2024-05-13,17:00:29.000,134,11050860,14685,0,1715619628,13007.983300679996,120.91577076000249,53503.121564880006 2024-05-13,17:00:30.000,134,11050941,14565,0,1715619629,13008.030454849992,120.85937772000034,53503.170474720006 2024-05-13,17:00:31.000,134,11050931,14565,0,1715619630,13008.057400090001,120.78183729000011,53503.17746184 2024-05-13,17:00:32.000,134,11050878,14325,0,1715619631,13008.057400090001,120.75364077000268,53503.14252624001 2024-05-13,17:00:33.000,134,11050874,14285,0,1715619632,13008.158444740002,120.66905121000309,53503.15650048 2024-05-13,17:00:34.000,134,11050904,14885,0,1715619633,13008.246016769997,120.54216687000007,53503.15650048 2024-05-13,17:00:35.000,134,11050899,14725,0,1715619634,13008.320116180003,120.49987209000392,53503.09361640001 2024-05-13,17:00:36.000,134,11050912,14725,0,1715619635,13008.434633449993,120.45052818000113,53503.149513360004 2024-05-13,17:00:37.000,134,11050860,14525,0,1715619636,13008.481787619989,120.38003688000026,53503.11457776001 2024-05-13,17:00:38.000,134,11050822,14725,0,1715619637,13008.589568579999,120.35184036000283,53503.14252624001 2024-05-13,17:00:39.000,134,11050872,14365,0,1715619638,13008.69061323,120.43642992000241,53503.18444896 2024-05-13,17:00:40.000,134,11050890,14485,0,1715619639,13008.838812049995,120.3729877500009,53503.16348760001 2024-05-13,17:00:41.000,134,11050838,14125,0,1715619640,13008.919647769995,120.39413513999898,53503.17746184 2024-05-13,17:00:42.000,134,11050817,14525,0,1715619641,13009.02742872999,120.42233166000369,53503.2333588 2024-05-13,17:00:43.000,134,11050849,14485,0,1715619642,13009.108264449991,120.42938079000305,53503.20541032 2024-05-13,17:00:44.000,134,11050868,14725,0,1715619643,13009.182363859996,120.42233166000369,53503.30323 2024-05-13,17:00:45.000,134,11050885,14325,0,1715619644,13009.283408509997,120.45052818000113,53503.26130728001 2024-05-13,17:00:46.000,134,11050853,14685,0,1715619645,13009.263199579997,120.49987209000392,53503.27528152 2024-05-13,17:00:47.000,134,11050848,14685,0,1715619646,13009.350771609992,120.51397035000264,53503.35912696001 2024-05-13,17:00:48.000,134,11050865,14365,0,1715619647,13009.377716850002,120.54216687000007,53503.40803680001 2024-05-13,17:00:49.000,134,11050828,14525,0,1715619648,13009.391189469992,120.59151078000286,53503.38008832001 2024-05-13,17:00:50.000,134,11050833,14485,0,1715619649,13009.404662089997,120.60560904000158,53503.46393376 2024-05-13,17:00:51.000,134,11050881,14365,0,1715619650,13009.397925780002,120.61265817000094,53503.435985280004 2024-05-13,17:00:52.000,134,11050872,14285,0,1715619651,13009.350771609992,120.6197073000003,53503.53380496 2024-05-13,17:00:53.000,134,11050840,14565,0,1715619652,13009.337298990002,120.6197073000003,53503.5128436 2024-05-13,17:00:54.000,134,11050856,14245,0,1715619653,13009.344035299997,120.64790381999774,53503.5128436 2024-05-13,17:00:55.000,134,11050892,14445,0,1715619654,13009.290144819992,120.63380555999902,53503.52681784001 2024-05-13,17:00:56.000,134,11050884,14685,0,1715619655,13009.276672200001,120.70429685999989,53503.51983072 2024-05-13,17:00:57.000,134,11050894,14605,0,1715619656,13009.216045410001,120.74659164000332,53503.54079208 2024-05-13,17:00:58.000,134,11050860,14245,0,1715619657,13009.229518029992,120.79593554999883,53503.53380496 2024-05-13,17:00:59.000,134,11050838,14125,0,1715619658,13009.209309099992,120.82413207000354,53503.57572768001 2024-05-13,17:01:00.000,134,11050841,14365,0,1715619659,13009.216045410001,120.85937772000034,53503.5128436 2024-05-13,17:01:01.000,134,11050828,14565,0,1715619660,13009.222781719996,120.90872163000313,53503.554766320005 2024-05-13,17:01:02.000,134,11050848,14485,0,1715619661,13009.195836480001,120.92281989000185,53503.54079208 2024-05-13,17:01:03.000,134,11050833,14205,0,1715619662,13009.222781719996,121.03560596999887,53503.624637520006 2024-05-13,17:01:04.000,134,11050867,14445,0,1715619663,13009.242990649996,121.12019552999845,53503.66656024001 2024-05-13,17:01:05.000,134,11050885,14365,0,1715619664,13009.229518029992,121.19068682999932,53503.63162464 2024-05-13,17:01:06.000,134,11050877,14525,0,1715619665,13009.269935889992,121.30347291000362,53503.63162464 2024-05-13,17:01:07.000,134,11050864,14525,0,1715619666,13009.290144819992,121.43035724999936,53503.66656024001 2024-05-13,17:01:08.000,134,11050852,14045,0,1715619667,13009.269935889992,121.5219959399983,53503.69450872001 2024-05-13,17:01:09.000,134,11050818,14245,0,1715619668,13009.263199579997,121.6700276699994,53503.71547008001 2024-05-13,17:01:10.000,134,11050827,14365,0,1715619669,13009.296881130002,121.74756809999963,53503.7573928 2024-05-13,17:01:11.000,134,11050829,14365,0,1715619670,13009.202572789996,121.8180594000005,53503.76437992001 2024-05-13,17:01:12.000,134,11050876,14325,0,1715619671,13009.168891239991,121.94494374000351,53503.75040568 2024-05-13,17:01:13.000,134,11050906,14365,0,1715619672,13009.05437397,121.9801893900003,53503.75040568 2024-05-13,17:01:14.000,134,11050845,14085,0,1715619673,13009.000483489996,121.98723851999966,53503.76437992001 2024-05-13,17:01:15.000,134,11050860,14645,0,1715619674,13008.91291146,122.00838590999774,53503.80630264 2024-05-13,17:01:16.000,134,11050866,14325,0,1715619675,13008.86575728999,122.04363156000181,53503.80630264 2024-05-13,17:01:17.000,134,11050869,14245,0,1715619676,13008.80513049999,121.99428764999902,53503.820276880004 2024-05-13,17:01:18.000,134,11050830,14365,0,1715619677,13008.84554835999,121.96609113000159,53503.86918672 2024-05-13,17:01:19.000,134,11050845,14485,0,1715619678,13008.83207574,121.9167472199988,53503.792328400006 2024-05-13,17:01:20.000,134,11050825,14605,0,1715619679,13008.879229909995,121.83920678999857,53503.74341856001 2024-05-13,17:01:21.000,134,11050846,14085,0,1715619680,13008.88596621999,121.74051897000027,53503.77835416 2024-05-13,17:01:22.000,134,11050860,14485,0,1715619681,13008.899438839995,121.6700276699994,53503.77835416 2024-05-13,17:01:23.000,134,11050887,14045,0,1715619682,13008.88596621999,121.54314333000366,53503.79931552 2024-05-13,17:01:24.000,134,11050917,14325,0,1715619683,13008.838812049995,121.43740637999872,53503.827264 2024-05-13,17:01:25.000,134,11050864,14525,0,1715619684,13008.77144895,121.3246203000017,53503.81328976001 2024-05-13,17:01:26.000,134,11050866,14285,0,1715619685,13008.737767399994,121.23298161000275,53503.85521248 2024-05-13,17:01:27.000,134,11050895,14165,0,1715619686,13008.70408584999,121.12724465999781,53503.77835416 2024-05-13,17:01:28.000,134,11050855,14285,0,1715619687,13008.629986439999,121.02150771000015,53503.81328976001 2024-05-13,17:01:29.000,134,11050879,14605,0,1715619688,13008.562623339989,120.9298690200012,53503.76437992001 2024-05-13,17:01:30.000,134,11050825,14645,0,1715619689,13008.542414409989,120.87347597999906,53503.7573928 2024-05-13,17:01:31.000,134,11050854,14645,0,1715619690,13008.475051309993,120.79593554999883,53503.827264 2024-05-13,17:01:32.000,134,11050879,14245,0,1715619691,13008.421160829988,120.7324933800046,53503.771367040004 2024-05-13,17:01:33.000,134,11050871,14445,0,1715619692,13008.367270349998,120.7324933800046,53503.78534128001 2024-05-13,17:01:34.000,134,11050823,14285,0,1715619693,13008.272962009993,120.70429685999989,53503.79931552 2024-05-13,17:01:35.000,134,11050882,14365,0,1715619694,13008.171917359992,120.69724773000053,53503.70149584 2024-05-13,17:01:36.000,134,11050836,14645,0,1715619695,13008.097817950002,120.72544424999796,53503.70848296 2024-05-13,17:01:37.000,134,11050827,14645,0,1715619696,13007.990036989991,120.74659164000332,53503.722457200005 2024-05-13,17:01:38.000,134,11050881,14325,0,1715619697,13007.882256029996,120.76068990000203,53503.722457200005 2024-05-13,17:01:39.000,134,11050848,14445,0,1715619698,13007.81489293,120.7677390300014,53503.71547008001 2024-05-13,17:01:40.000,134,11050870,14605,0,1715619699,13007.75426614,120.81708294000418,53503.66656024001 2024-05-13,17:01:41.000,134,11050831,14125,0,1715619700,13007.700375659995,120.85232859000098,53503.66656024001 2024-05-13,17:01:42.000,134,11050829,14485,0,1715619701,13007.60606731999,120.89462337000441,53503.603676160004 2024-05-13,17:01:43.000,134,11050850,14805,0,1715619702,13007.558913149995,120.95101640999928,53503.624637520006 2024-05-13,17:01:44.000,134,11050881,14765,0,1715619703,13007.430923259999,121.00740945000143,53503.61765040001 2024-05-13,17:01:45.000,134,11050825,14645,0,1715619704,13007.289460749998,121.07085162000294,53503.63162464 2024-05-13,17:01:46.000,134,11050851,14685,0,1715619705,13007.228833959998,121.14134292000381,53503.63162464 2024-05-13,17:01:47.000,134,11050816,14205,0,1715619706,13007.154734549993,121.2259324800034,53503.603676160004 2024-05-13,17:01:48.000,134,11050833,14285,0,1715619707,13007.046953589997,121.25412900000083,53503.5827148 2024-05-13,17:01:49.000,134,11050895,14565,0,1715619708,13006.979590490002,121.26117813000019,53503.54079208 2024-05-13,17:01:50.000,134,11050818,14565,0,1715619709,13006.844864289997,121.24003074000211,53503.47790800001 2024-05-13,17:01:51.000,134,11050826,14365,0,1715619710,13006.784237499996,121.20478508999804,53503.505856480006 2024-05-13,17:01:52.000,134,11050856,14645,0,1715619711,13006.69666547,121.16249031000189,53503.435985280004 2024-05-13,17:01:53.000,134,11050872,14725,0,1715619712,13006.689929159991,121.14839205000317,53503.456946640006 2024-05-13,17:01:54.000,134,11050831,14485,0,1715619713,13006.61582975,121.04265509999823,53503.42899816001 2024-05-13,17:01:55.000,134,11050776,14565,0,1715619714,13006.57541189,121.00740945000143,53503.40104968 2024-05-13,17:01:56.000,134,11050848,14645,0,1715619715,13006.521521409995,120.979212930004,53503.38008832001 2024-05-13,17:01:57.000,134,11050848,14485,0,1715619716,13006.48783985999,120.94396727999992,53503.38008832001 2024-05-13,17:01:58.000,134,11050805,14565,0,1715619717,13006.440685689995,120.93691815000057,53503.32419136 2024-05-13,17:01:59.000,134,11050832,14525,0,1715619718,13006.36658627999,120.92281989000185,53503.32419136 2024-05-13,17:02:00.000,134,11050840,14845,0,1715619719,13006.26554162999,120.90167250000377,53503.28226864001 2024-05-13,17:02:01.000,134,11050841,14525,0,1715619720,13006.171233289999,120.88757423999778,53503.29624288 2024-05-13,17:02:02.000,134,11050829,14485,0,1715619721,13006.076924949994,120.88052510999842,53503.289255760006 2024-05-13,17:02:03.000,134,11050849,14205,0,1715619722,13005.962407679988,120.85937772000034,53503.21239744001 2024-05-13,17:02:04.000,134,11050845,14405,0,1715619723,13005.854626719993,120.84527946000162,53503.21239744001 2024-05-13,17:02:05.000,134,11050858,14405,0,1715619724,13005.733373139992,120.80298467999819,53503.20541032 2024-05-13,17:02:06.000,134,11050882,14845,0,1715619725,13005.659273730002,120.75364077000268,53503.20541032 2024-05-13,17:02:07.000,134,11050842,14725,0,1715619726,13005.618855870001,120.7324933800046,53503.16348760001 2024-05-13,17:02:08.000,134,11050856,14365,0,1715619727,13005.598646940001,120.67610034000245,53503.128552 2024-05-13,17:02:09.000,134,11050862,14445,0,1715619728,13005.558229080001,120.60560904000158,53503.18444896 2024-05-13,17:02:10.000,134,11050852,14565,0,1715619729,13005.591910629992,120.56331425999815,53503.14252624001 2024-05-13,17:02:11.000,134,11050838,14645,0,1715619730,13005.625592179997,120.54216687000007,53503.14252624001 2024-05-13,17:02:12.000,134,11050827,14605,0,1715619731,13005.612119559992,120.49987209000392,53503.04470656001 2024-05-13,17:02:13.000,134,11050890,14805,0,1715619732,13005.639064800002,120.48577382999792,53503.03073232 2024-05-13,17:02:14.000,134,11050877,14365,0,1715619733,13005.605383249997,120.42938079000305,53502.9888096 2024-05-13,17:02:15.000,134,11050842,14645,0,1715619734,13005.632328489992,120.40118426999834,53502.953874000006 2024-05-13,17:02:16.000,134,11050835,14685,0,1715619735,13005.618855870001,120.40118426999834,53502.96086112 2024-05-13,17:02:17.000,134,11050853,14565,0,1715619736,13005.578438010001,120.39413513999898,53502.86304144 2024-05-13,17:02:18.000,134,11050857,14525,0,1715619737,13005.538020150001,120.38003688000026,53502.8490672 2024-05-13,17:02:19.000,134,11050876,14405,0,1715619738,13005.558229080001,120.35184036000283,53502.82810584001 2024-05-13,17:02:20.000,134,11050850,14725,0,1715619739,13005.578438010001,120.34479123000347,53502.84208008 2024-05-13,17:02:21.000,134,11050852,14845,0,1715619740,13005.564965389996,120.33069297000475,53502.786183120006 2024-05-13,17:02:22.000,134,11050891,14725,0,1715619741,13005.564965389996,120.33069297000475,53502.765221760004 2024-05-13,17:02:23.000,134,11050877,14765,0,1715619742,13005.564965389996,120.2742999300026,53502.7442604 2024-05-13,17:02:24.000,134,11050848,14725,0,1715619743,13005.564965389996,120.26020167000388,53502.716311920005 2024-05-13,17:02:25.000,134,11050834,14365,0,1715619744,13005.645801109997,120.20380863000173,53502.716311920005 2024-05-13,17:02:26.000,134,11050881,14525,0,1715619745,13005.726636829997,120.11921907000215,53502.65342784 2024-05-13,17:02:27.000,134,11050815,14685,0,1715619746,13005.793999929992,120.05577690000064,53502.63246648 2024-05-13,17:02:28.000,134,11050882,14845,0,1715619747,13005.881571960002,119.96413821000169,53502.63945360001 2024-05-13,17:02:29.000,134,11050829,14525,0,1715619748,13005.996089229993,119.90069604000018,53502.618492240006 2024-05-13,17:02:30.000,134,11050847,14765,0,1715619749,13006.056716019993,119.83020473999932,53502.618492240006 2024-05-13,17:02:31.000,134,11050896,14845,0,1715619750,13006.144288049989,119.70332040000358,53502.604518 2024-05-13,17:02:32.000,134,11050847,14605,0,1715619751,13006.30595948999,119.61168171000463,53502.57656952 2024-05-13,17:02:33.000,134,11050912,14605,0,1715619752,13006.420476759995,119.52709214999777,53502.58355664 2024-05-13,17:02:34.000,134,11050827,14525,0,1715619753,13006.561939269995,119.42840432999947,53502.58355664 2024-05-13,17:02:35.000,134,11050837,14685,0,1715619754,13006.689929159991,119.3579130299986,53502.65342784 2024-05-13,17:02:36.000,134,11050797,14525,0,1715619755,13006.858336910002,119.31561825000244,53502.61150512001 2024-05-13,17:02:37.000,134,11050859,14685,0,1715619756,13006.999799420002,119.2239795600035,53502.70233768 2024-05-13,17:02:38.000,134,11050857,14885,0,1715619757,13007.215361339993,119.15348826000263,53502.72329904 2024-05-13,17:02:39.000,134,11050851,14885,0,1715619758,13007.350087539999,119.13234087000455,53502.77220888 2024-05-13,17:02:40.000,134,11050784,14805,0,1715619759,13007.53196791,119.0759478300024,53502.79317024 2024-05-13,17:02:41.000,134,11050848,14885,0,1715619760,13007.700375659995,118.99135827000282,53502.814131600004 2024-05-13,17:02:42.000,134,11050832,14205,0,1715619761,13007.868783409991,118.92086697000195,53502.82111872 2024-05-13,17:02:43.000,134,11050869,14845,0,1715619762,13008.016982230001,118.83627741000237,53502.814131600004 2024-05-13,17:02:44.000,134,11050852,14765,0,1715619763,13008.205598909997,118.7305404600047,53502.86304144 2024-05-13,17:02:45.000,134,11050868,14845,0,1715619764,13008.333588799993,118.6177543800004,53502.87002856 2024-05-13,17:02:46.000,134,11050850,14685,0,1715619765,13008.481787619989,118.44857526000123,53502.93989976 2024-05-13,17:02:47.000,134,11050845,14645,0,1715619766,13008.636722749994,118.27939614000206,53502.953874000006 2024-05-13,17:02:48.000,134,11050832,14685,0,1715619767,13008.81186681,118.07497136999882,53502.93989976 2024-05-13,17:02:49.000,134,11050878,14765,0,1715619768,13009.03416504,117.87759573000221,53502.93989976 2024-05-13,17:02:50.000,134,11050846,14605,0,1715619769,13009.256463270001,117.7154657400024,53502.96086112 2024-05-13,17:02:51.000,134,11050863,14725,0,1715619770,13009.458552570002,117.41940228000021,53502.9888096 2024-05-13,17:02:52.000,134,11050847,14605,0,1715619771,13009.674114489993,117.1585844700021,53503.07964216 2024-05-13,17:02:53.000,134,11050908,14565,0,1715619772,13009.86273116999,116.9118649200027,53503.07265504001 2024-05-13,17:02:54.000,134,11050872,14485,0,1715619773,13010.06482046999,116.62285058999987,53503.16348760001 2024-05-13,17:02:55.000,134,11050913,14325,0,1715619774,13010.16586511999,116.29859061000025,53503.121564880006 2024-05-13,17:02:56.000,134,11050916,14765,0,1715619775,13010.33427287,116.0095762800047,53503.170474720006 2024-05-13,17:02:57.000,134,11050883,14805,0,1715619776,13010.421844899996,115.72056195000187,53503.26130728001 2024-05-13,17:02:58.000,134,11050875,14445,0,1715619777,13010.576780030002,115.44564587999776,53503.22637168 2024-05-13,17:02:59.000,134,11050896,14405,0,1715619778,13010.630670509992,115.21302459000435,53503.29624288 2024-05-13,17:03:00.000,134,11050864,14565,0,1715619779,13010.765396709998,114.95925590999832,53503.38008832001 2024-05-13,17:03:01.000,134,11050894,14525,0,1715619780,13010.846232429998,114.77597853000043,53503.40803680001 2024-05-13,17:03:02.000,134,11050854,14645,0,1715619781,13010.974222319994,114.6349959299987,53503.40803680001 2024-05-13,17:03:03.000,134,11050893,14525,0,1715619782,13011.12915745,114.48696420000488,53503.49188224 2024-05-13,17:03:04.000,134,11050852,14445,0,1715619783,13011.28409257999,114.36712899000122,53503.51983072 2024-05-13,17:03:05.000,134,11050839,14565,0,1715619784,13011.398609849995,114.29663769000035,53503.505856480006 2024-05-13,17:03:06.000,134,11050857,14685,0,1715619785,13011.48618187999,114.22614638999949,53503.57572768001 2024-05-13,17:03:07.000,134,11050856,14285,0,1715619786,13011.641117009996,114.18385161000333,53503.624637520006 2024-05-13,17:03:08.000,134,11050812,14485,0,1715619787,13011.708480109992,114.19794987000205,53503.66656024001 2024-05-13,17:03:09.000,134,11050875,14725,0,1715619788,13011.782579519997,114.24729378000484,53503.7573928 2024-05-13,17:03:10.000,134,11050856,14605,0,1715619789,13011.829733689992,114.36007986000186,53503.827264 2024-05-13,17:03:11.000,134,11050804,14605,0,1715619790,13011.863415239997,114.4517185500008,53503.92508368 2024-05-13,17:03:12.000,134,11050901,14685,0,1715619791,13011.910569409993,114.51516072000231,53503.94604504 2024-05-13,17:03:13.000,134,11050882,14365,0,1715619792,13011.876887860002,114.66319245000341,53504.008929120006 2024-05-13,17:03:14.000,134,11050856,14485,0,1715619793,13011.856678930002,114.7971259199985,53504.0368776 2024-05-13,17:03:15.000,134,11050832,14725,0,1715619794,13011.843206309997,114.93810852000024,53504.07880032001 2024-05-13,17:03:16.000,134,11050856,14525,0,1715619795,13011.789315829992,115.07204199000262,53504.155658640004 2024-05-13,17:03:17.000,134,11050903,14605,0,1715619796,13011.674798560001,115.19892632999836,53504.20456848 2024-05-13,17:03:18.000,134,11050831,14685,0,1715619797,13011.580490219996,115.3681054500048,53504.26745256001 2024-05-13,17:03:19.000,134,11050832,14525,0,1715619798,13011.48618187999,115.5020389199999,53504.33033664 2024-05-13,17:03:20.000,134,11050896,14805,0,1715619799,13011.358191989995,115.6148250000042,53504.33033664 2024-05-13,17:03:21.000,134,11050854,14805,0,1715619800,13011.27061996,115.72056195000187,53504.41418208001 2024-05-13,17:03:22.000,134,11050839,14565,0,1715619801,13011.16283899999,115.81220064000081,53504.37924648 2024-05-13,17:03:23.000,134,11050834,14685,0,1715619802,13011.095475899994,115.91793758999847,53504.463091920006 2024-05-13,17:03:24.000,134,11050821,15045,0,1715619803,13011.04158541999,115.98137975999998,53504.47706616 2024-05-13,17:03:25.000,134,11050790,14885,0,1715619804,13010.987694939999,116.06596931999957,53504.491040400004 2024-05-13,17:03:26.000,134,11050907,14525,0,1715619805,13010.994431249994,116.12236236000172,53504.512001760006 2024-05-13,17:03:27.000,134,11050897,14605,0,1715619806,13010.866441359998,116.21400105000066,53504.491040400004 2024-05-13,17:03:28.000,134,11050818,14725,0,1715619807,13010.799078259988,116.29859061000025,53504.58886008 2024-05-13,17:03:29.000,134,11050897,14805,0,1715619808,13010.677824680002,116.39022929999919,53504.56789872 2024-05-13,17:03:30.000,134,11050885,14685,0,1715619809,13010.543098479997,116.46072060000006,53504.57488584 2024-05-13,17:03:31.000,134,11050883,14805,0,1715619810,13010.408372279991,116.54531015999964,53504.658731280004 2024-05-13,17:03:32.000,134,11050783,14565,0,1715619811,13010.24670083999,116.63694884999859,53504.68667976 2024-05-13,17:03:33.000,134,11050820,14885,0,1715619812,13010.058084159995,116.73563667000417,53504.65174416001 2024-05-13,17:03:34.000,134,11050879,14565,0,1715619813,13009.855994859994,116.80612796999776,53504.64475704 2024-05-13,17:03:35.000,134,11050805,14525,0,1715619814,13009.653905559993,116.92596318000142,53504.630782800006 2024-05-13,17:03:36.000,134,11050802,15005,0,1715619815,13009.438343640002,117.03170012999908,53504.609821440004 2024-05-13,17:03:37.000,134,11050871,14605,0,1715619816,13009.249726959992,117.17268273000082,53504.64475704 2024-05-13,17:03:38.000,134,11050829,14685,0,1715619817,13009.067846589991,117.25022316000104,53504.728602480005 2024-05-13,17:03:39.000,134,11050829,14685,0,1715619818,13008.879229909995,117.34891097999935,53504.70764112 2024-05-13,17:03:40.000,134,11050856,14925,0,1715619819,13008.697349539994,117.44054966999829,53504.61680856 2024-05-13,17:03:41.000,134,11050862,14885,0,1715619820,13008.508732859998,117.51104096999916,53504.65174416001 2024-05-13,17:03:42.000,134,11050797,15045,0,1715619821,13008.360534039988,117.58858139999938,53504.630782800006 2024-05-13,17:03:43.000,134,11050855,14925,0,1715619822,13008.198862600002,117.68022008999833,53504.65174416001 2024-05-13,17:03:44.000,134,11050856,15045,0,1715619823,13008.003509609996,117.77185878000455,53504.70065400001 2024-05-13,17:03:45.000,134,11050832,14645,0,1715619824,13007.77447507,117.87759573000221,53504.64475704 2024-05-13,17:03:46.000,134,11050805,14925,0,1715619825,13007.599331009995,117.99038180999923,53504.60283432001 2024-05-13,17:03:47.000,134,11050816,14805,0,1715619826,13007.40397801999,118.07497136999882,53504.69366688 2024-05-13,17:03:48.000,134,11050843,15045,0,1715619827,13007.255779199993,118.21595397000056,53504.5958472 2024-05-13,17:03:49.000,134,11050848,14885,0,1715619828,13007.094107759993,118.32874005000485,53504.67270552001 2024-05-13,17:03:50.000,134,11050864,14925,0,1715619829,13006.932436319992,118.4556243900006,53504.63776992 2024-05-13,17:03:51.000,134,11050881,15005,0,1715619830,13006.770764879991,118.58955786000297,53504.57488584 2024-05-13,17:03:52.000,134,11050861,14965,0,1715619831,13006.622566059996,118.69529481000063,53504.57488584 2024-05-13,17:03:53.000,134,11050839,15125,0,1715619832,13006.5147851,118.8644739299998,53504.56789872 2024-05-13,17:03:54.000,134,11050904,14925,0,1715619833,13006.36658627999,118.96316174999811,53504.47706616 2024-05-13,17:03:55.000,134,11050871,14725,0,1715619834,13006.20491483999,119.12529173999792,53504.45610480001 2024-05-13,17:03:56.000,134,11050842,14965,0,1715619835,13006.157760669994,119.20988130000478,53504.41418208001 2024-05-13,17:03:57.000,134,11050856,14725,0,1715619836,13005.969143989998,119.30856912000309,53504.344310880006 2024-05-13,17:03:58.000,134,11050861,14925,0,1715619837,13005.834417789993,119.34381476999988,53504.323349520004 2024-05-13,17:03:59.000,134,11050895,14725,0,1715619838,13005.686218969997,119.45660085000418,53504.25347832 2024-05-13,17:04:00.000,134,11050851,15085,0,1715619839,13005.612119559992,119.54119041000376,53504.23950408 2024-05-13,17:04:01.000,134,11050876,14845,0,1715619840,13005.531283839991,119.604632579998,53504.16963288001 2024-05-13,17:04:02.000,134,11050865,14445,0,1715619841,13005.450448119991,119.68922214000486,53504.106748800004 2024-05-13,17:04:03.000,134,11050866,14645,0,1715619842,13005.38982132999,119.73151692000101,53504.0368776 2024-05-13,17:04:04.000,134,11050830,14925,0,1715619843,13005.362876089996,119.8161064800006,53504.01591624 2024-05-13,17:04:05.000,134,11050874,14925,0,1715619844,13005.261831439995,119.90774516999954,53503.93207080001 2024-05-13,17:04:06.000,134,11050849,14605,0,1715619845,13005.180995719995,119.95708908000233,53503.88316096001 2024-05-13,17:04:07.000,134,11050857,15045,0,1715619846,13005.16752309999,120.06987515999936,53503.79931552 2024-05-13,17:04:08.000,134,11050890,14765,0,1715619847,13005.09342369,120.10512081000343,53503.75040568 2024-05-13,17:04:09.000,134,11050831,14485,0,1715619848,13005.039533209994,120.14741558999958,53503.64559888001 2024-05-13,17:04:10.000,134,11050866,14805,0,1715619849,13004.992379039999,120.24610340999789,53503.624637520006 2024-05-13,17:04:11.000,134,11050863,14925,0,1715619850,13004.978906419994,120.28839819000132,53503.61066328 2024-05-13,17:04:12.000,134,11050825,14885,0,1715619851,13004.918279629994,120.35888949000218,53503.53380496 2024-05-13,17:04:13.000,134,11050854,15005,0,1715619852,13004.891334389999,120.43642992000241,53503.47092088 2024-05-13,17:04:14.000,134,11050814,14765,0,1715619853,13004.884598079989,120.521019480002,53503.44995952001 2024-05-13,17:04:15.000,134,11050849,14845,0,1715619854,13004.884598079989,120.57741252000415,53503.29624288 2024-05-13,17:04:16.000,134,11050832,14965,0,1715619855,13004.844180219989,120.67610034000245,53503.29624288 2024-05-13,17:04:17.000,134,11050824,14925,0,1715619856,13004.810498669998,120.75364077000268,53503.149513360004 2024-05-13,17:04:18.000,134,11050882,15285,0,1715619857,13004.776817119993,120.8664268499997,53503.11457776001 2024-05-13,17:04:19.000,134,11050881,15245,0,1715619858,13004.689245089998,120.965114669998,53503.002783840006 2024-05-13,17:04:20.000,134,11050815,15165,0,1715619859,13004.642090920002,121.04970423000486,53502.93989976 2024-05-13,17:04:21.000,134,11050877,14925,0,1715619860,13004.594936749992,121.14134292000381,53502.9189384 2024-05-13,17:04:22.000,134,11050900,15045,0,1715619861,13004.615145679993,121.19773595999868,53502.77220888 2024-05-13,17:04:23.000,134,11050862,15005,0,1715619862,13004.635354609993,121.26822725999955,53502.765221760004 2024-05-13,17:04:24.000,134,11050842,15045,0,1715619863,13004.669036159998,121.31052204000298,53502.69535056 2024-05-13,17:04:25.000,134,11050832,14765,0,1715619864,13004.662299850002,121.3598659499985,53502.63246648 2024-05-13,17:04:26.000,134,11050852,14725,0,1715619865,13004.743135569988,121.39511160000256,53502.56958240001 2024-05-13,17:04:27.000,134,11050849,15205,0,1715619866,13004.803762359988,121.44445550999808,53502.57656952 2024-05-13,17:04:28.000,134,11050845,14565,0,1715619867,13004.864389149989,121.45855377000407,53502.48573696 2024-05-13,17:04:29.000,134,11050847,14725,0,1715619868,13004.931752249999,121.49379942000087,53502.43682712 2024-05-13,17:04:30.000,134,11050793,14565,0,1715619869,13004.992379039999,121.50789767999959,53502.3599688 2024-05-13,17:04:31.000,134,11050855,14725,0,1715619870,13005.032796899999,121.56429072000174,53502.33900744 2024-05-13,17:04:32.000,134,11050880,14725,0,1715619871,13005.10689630999,121.58543810999981,53502.311058960004 2024-05-13,17:04:33.000,134,11050854,14445,0,1715619872,13005.18773202999,121.62773289000324,53502.26913624 2024-05-13,17:04:34.000,134,11050836,14645,0,1715619873,13005.27530406,121.69117506000475,53502.143368080004 2024-05-13,17:04:35.000,134,11050882,14485,0,1715619874,13005.31572192,121.74051897000027,53502.1503552 2024-05-13,17:04:36.000,134,11050818,14725,0,1715619875,13005.35613978,121.7828137500037,53502.143368080004 2024-05-13,17:04:37.000,134,11050836,14525,0,1715619876,13005.470657049991,121.83920678999857,53502.07349688 2024-05-13,17:04:38.000,134,11050897,15085,0,1715619877,13005.538020150001,121.85330505000456,53501.98266432 2024-05-13,17:04:39.000,134,11050873,14845,0,1715619878,13005.612119559992,121.88855070000136,53501.95471584 2024-05-13,17:04:40.000,134,11050807,14525,0,1715619879,13005.699691590002,121.9167472199988,53501.975677200004 2024-05-13,17:04:41.000,134,11050937,14725,0,1715619880,13005.767054689997,121.83215765999921,53501.905806 2024-05-13,17:04:42.000,134,11050861,14725,0,1715619881,13005.874835649993,121.79691201000242,53501.85689616 2024-05-13,17:04:43.000,134,11050836,14485,0,1715619882,13005.942198749988,121.74051897000027,53501.877857520005 2024-05-13,17:04:44.000,134,11050805,14885,0,1715619883,13006.063452329989,121.67707679999876,53501.82196056001 2024-05-13,17:04:46.000,134,11050805,14805,0,1715619885,13006.339641039995,121.56429072000174,53501.65426968001 2024-05-13,17:04:47.000,134,11050837,15085,0,1715619886,13006.48783985999,121.49379942000087,53501.64728256 2024-05-13,17:04:48.000,134,11050850,15205,0,1715619887,13006.582148199996,121.39511160000256,53501.612346960006 2024-05-13,17:04:49.000,134,11050798,14405,0,1715619888,13006.716874400001,121.36691507999785,53501.6263212 2024-05-13,17:04:50.000,134,11050860,14965,0,1715619889,13006.824655359997,121.27527638999891,53501.61933408 2024-05-13,17:04:51.000,134,11050815,15005,0,1715619890,13006.959381560002,121.21183422000468,53501.58439848001 2024-05-13,17:04:52.000,134,11050846,14725,0,1715619891,13007.067162519998,121.12724465999781,53501.56343712001 2024-05-13,17:04:53.000,134,11050788,14685,0,1715619892,13007.195152409993,121.0779007500023,53501.591385600004 2024-05-13,17:04:54.000,134,11050832,14685,0,1715619893,13007.296197059994,120.97216380000464,53501.52850152 2024-05-13,17:04:55.000,134,11050778,14605,0,1715619894,13007.40397801999,120.89462337000441,53501.542475760005 2024-05-13,17:04:56.000,134,11050804,14765,0,1715619895,13007.48481373999,120.82413207000354,53501.56343712001 2024-05-13,17:04:57.000,134,11050836,14605,0,1715619896,13007.58585838999,120.82413207000354,53501.53548864001 2024-05-13,17:04:58.000,134,11050837,14805,0,1715619897,13007.66669410999,120.7677390300014,53501.50754016 2024-05-13,17:04:59.000,134,11050824,14525,0,1715619898,13007.700375659995,120.78888641999947,53501.5215144 2024-05-13,17:05:00.000,134,11050852,14525,0,1715619899,13007.77447507,120.81003381000482,53501.50055304 2024-05-13,17:05:01.000,134,11050801,14525,0,1715619900,13007.761002449995,120.8664268499997,53501.50055304 2024-05-13,17:05:02.000,134,11050874,15165,0,1715619901,13007.841838169996,120.91577076000249,53501.5215144 2024-05-13,17:05:03.000,134,11050855,14805,0,1715619902,13007.85531079,121.05675336000422,53501.52850152 2024-05-13,17:05:04.000,134,11050793,15005,0,1715619903,13007.794684,121.10609726999974,53501.57042424 2024-05-13,17:05:05.000,134,11050855,14925,0,1715619904,13007.761002449995,121.16953944000124,53501.58439848001 2024-05-13,17:05:06.000,134,11050809,14925,0,1715619905,13007.69363935,121.23298161000275,53501.56343712001 2024-05-13,17:05:07.000,134,11050817,15165,0,1715619906,13007.62627624999,121.31052204000298,53501.61933408 2024-05-13,17:05:08.000,134,11050829,14845,0,1715619907,13007.56564945999,121.31757117000234,53501.640295440004 2024-05-13,17:05:09.000,134,11050830,14645,0,1715619908,13007.478077429994,121.33871856000042,53501.6263212 2024-05-13,17:05:10.000,134,11050824,14685,0,1715619909,13007.451132189999,121.3598659499985,53501.591385600004 2024-05-13,17:05:11.000,134,11050841,14605,0,1715619910,13007.397241709994,121.39511160000256,53501.612346960006 2024-05-13,17:05:12.000,134,11050831,14685,0,1715619911,13007.370296469999,121.33166943000106,53501.63330832001 2024-05-13,17:05:13.000,134,11050812,15085,0,1715619912,13007.329878609999,121.31052204000298,53501.68920528 2024-05-13,17:05:14.000,134,11050825,14925,0,1715619913,13007.316405989994,121.33871856000042,53501.68221816001 2024-05-13,17:05:15.000,134,11050825,14845,0,1715619914,13007.255779199993,121.36691507999785,53501.710166640005 2024-05-13,17:05:16.000,134,11050831,15045,0,1715619915,13007.195152409993,121.35281681999913,53501.61933408 2024-05-13,17:05:17.000,134,11050848,14925,0,1715619916,13007.114316689993,121.33166943000106,53501.68920528 2024-05-13,17:05:18.000,134,11050860,14725,0,1715619917,13006.999799420002,121.27527638999891,53501.68221816001 2024-05-13,17:05:19.000,134,11050842,14765,0,1715619918,13006.865073219997,121.26117813000019,53501.6961924 2024-05-13,17:05:20.000,134,11050845,14645,0,1715619919,13006.770764879991,121.25412900000083,53501.710166640005 2024-05-13,17:05:21.000,134,11050851,14485,0,1715619920,13006.649511299991,121.19068682999932,53501.66824392 2024-05-13,17:05:22.000,134,11050814,14605,0,1715619921,13006.52825771999,121.16953944000124,53501.68920528 2024-05-13,17:05:23.000,134,11050844,14525,0,1715619922,13006.47436724,121.14134292000381,53501.70317952001 2024-05-13,17:05:24.000,134,11050822,14725,0,1715619923,13006.38679520999,121.0779007500023,53501.6263212 2024-05-13,17:05:25.000,134,11050829,15005,0,1715619924,13006.258805319994,121.0779007500023,53501.66824392 2024-05-13,17:05:26.000,134,11050816,14805,0,1715619925,13006.177969599994,121.09904814000038,53501.65426968001 2024-05-13,17:05:27.000,134,11050851,14725,0,1715619926,13006.124079119989,121.09199901000102,53501.73811512 2024-05-13,17:05:28.000,134,11050788,14645,0,1715619927,13005.948935059998,121.14134292000381,53501.68920528 2024-05-13,17:05:29.000,134,11050866,14525,0,1715619928,13005.841154100002,121.18363769999996,53501.68221816001 2024-05-13,17:05:30.000,134,11050874,14645,0,1715619929,13005.591910629992,121.19068682999932,53501.67523104 2024-05-13,17:05:31.000,134,11050833,14645,0,1715619930,13005.39655764,121.29642378000426,53501.640295440004 2024-05-13,17:05:32.000,134,11050819,14845,0,1715619931,13005.160786789995,121.38101334000385,53501.661256800006 2024-05-13,17:05:33.000,134,11050821,15045,0,1715619932,13004.898070699994,121.45150464000471,53501.6263212 2024-05-13,17:05:34.000,134,11050816,14725,0,1715619933,13004.608409369997,121.56429072000174,53501.64728256 2024-05-13,17:05:35.000,134,11050802,15085,0,1715619934,13004.285066489996,121.64183115000196,53501.61933408 2024-05-13,17:05:36.000,134,11050798,14885,0,1715619935,13003.92804205999,121.7687154899977,53501.70317952001 2024-05-13,17:05:37.000,134,11050794,14885,0,1715619936,13003.584490249988,121.79691201000242,53501.70317952001 2024-05-13,17:05:38.000,134,11050775,14605,0,1715619937,13003.261147370002,121.89559983000072,53501.661256800006 2024-05-13,17:05:39.000,134,11050840,15205,0,1715619938,13002.89738663,121.9801893900003,53501.67523104 2024-05-13,17:05:40.000,134,11050780,14725,0,1715619939,13002.526889579989,122.05068069000117,53501.65426968001 2024-05-13,17:05:41.000,134,11050816,14645,0,1715619940,13002.257437179993,122.11412286000268,53501.66824392 2024-05-13,17:05:42.000,134,11050801,14925,0,1715619941,13001.967775849997,122.17756503000419,53501.64728256 2024-05-13,17:05:43.000,134,11050808,14845,0,1715619942,13001.725268689996,122.26215459000377,53501.61933408 2024-05-13,17:05:44.000,134,11050784,15085,0,1715619943,13001.42887104999,122.31149849999929,53501.57741136 2024-05-13,17:05:45.000,134,11050756,14805,0,1715619944,13001.125737099988,122.38903892999951,53501.55645 2024-05-13,17:05:46.000,134,11050806,15045,0,1715619945,13000.849548389997,122.48772674999782,53501.4516432 2024-05-13,17:05:47.000,134,11050816,14445,0,1715619946,13000.627250159996,122.56526717999805,53501.39574624001 2024-05-13,17:05:48.000,134,11050808,15125,0,1715619947,13000.37800669,122.60756196000148,53501.40273336 2024-05-13,17:05:49.000,134,11050822,15045,0,1715619948,13000.115290599999,122.63575847999891,53501.33984928 2024-05-13,17:05:50.000,134,11050832,14845,0,1715619949,12999.866047129988,122.6498567400049,53501.276965200006 2024-05-13,17:05:51.000,134,11050796,15005,0,1715619950,12999.610067349997,122.64280760999827,53501.29792656001 2024-05-13,17:05:52.000,134,11050859,14325,0,1715619951,12999.32040602,122.6498567400049,53501.24901672001 2024-05-13,17:05:53.000,134,11050807,14925,0,1715619952,12999.084635169995,122.61461109000084,53501.21408112 2024-05-13,17:05:54.000,134,11050850,14805,0,1715619953,12998.801710149994,122.63575847999891,53501.15119704001 2024-05-13,17:05:55.000,134,11050796,14845,0,1715619954,12998.586148230002,122.62870934999955,53501.09530008 2024-05-13,17:05:56.000,134,11050791,15085,0,1715619955,12998.343641070001,122.64280760999827,53501.04639024 2024-05-13,17:05:57.000,134,11050860,14845,0,1715619956,12998.107870219996,122.69920065000042,53501.02542888 2024-05-13,17:05:58.000,134,11050825,14845,0,1715619957,12997.885571989995,122.72739716999786,53500.95555768 2024-05-13,17:05:59.000,134,11050829,14685,0,1715619958,12997.649801139989,122.77674108000065,53500.941583440006 2024-05-13,17:06:00.000,134,11050830,15045,0,1715619959,12997.414030289998,122.8331341200028,53500.90664784 2024-05-13,17:06:01.000,134,11050838,15245,0,1715619960,12997.184995750002,122.88952715999767,53500.857738 2024-05-13,17:06:02.000,134,11050850,14925,0,1715619961,12996.935752279991,122.91772368000238,53500.822802400005 2024-05-13,17:06:03.000,134,11050820,14805,0,1715619962,12996.69324511999,122.9670675899979,53500.75991832 2024-05-13,17:06:04.000,134,11050822,14965,0,1715619963,12996.410320099989,123.01641150000069,53500.66908576 2024-05-13,17:06:05.000,134,11050771,14925,0,1715619964,12996.228439729988,123.10100106000027,53500.68306 2024-05-13,17:06:06.000,134,11050823,15125,0,1715619965,12995.999405189992,123.19263974999922,53500.62716304001 2024-05-13,17:06:07.000,134,11050822,14765,0,1715619966,12995.851206369996,123.26313105000008,53500.51536912 2024-05-13,17:06:08.000,134,11050855,14765,0,1715619967,12995.76363434,123.39706452000246,53500.51536912 2024-05-13,17:06:09.000,134,11050777,14765,0,1715619968,12995.669325999996,123.49575234000076,53500.48043352001 2024-05-13,17:06:10.000,134,11050856,14925,0,1715619969,12995.608699209995,123.62968581000314,53500.43152368001 2024-05-13,17:06:11.000,134,11050821,14965,0,1715619970,12995.52112718,123.77066841000487,53500.382613839996 2024-05-13,17:06:12.000,134,11050812,14765,0,1715619971,12995.45376407999,123.90460187999997,53500.35466536 2024-05-13,17:06:13.000,134,11050884,14885,0,1715619972,12995.39313728999,124.03853535000235,53500.2288972 2024-05-13,17:06:14.000,134,11050845,15445,0,1715619973,12995.305565259994,124.15132142999937,53500.16601312 2024-05-13,17:06:15.000,134,11050834,15205,0,1715619974,12995.244938469994,124.2923040300011,53500.11710328 2024-05-13,17:06:16.000,134,11050791,14445,0,1715619975,12995.157366439998,124.41918837000412,53500.04024496 2024-05-13,17:06:17.000,134,11050821,14645,0,1715619976,12995.090003339988,124.51787619000243,53500.033257840005 2024-05-13,17:06:18.000,134,11050850,14885,0,1715619977,12994.982222379993,124.55312183999922,53499.99133512 2024-05-13,17:06:19.000,134,11050797,14605,0,1715619978,12994.935068209998,124.61656401000073,53499.88652832001 2024-05-13,17:06:20.000,134,11050842,14725,0,1715619979,12994.941804519993,124.6377113999988,53499.88652832001 2024-05-13,17:06:21.000,134,11050805,14605,0,1715619980,12994.908122970002,124.67295705000288,53499.85159272 2024-05-13,17:06:22.000,134,11050804,14845,0,1715619981,12994.921595589993,124.71525182999903,53499.767747280006 2024-05-13,17:06:23.000,134,11050804,14805,0,1715619982,12994.988958690003,124.72935008999775,53499.69088896001 2024-05-13,17:06:24.000,134,11050857,14845,0,1715619983,12995.069794409988,124.72230095999839,53499.66992760001 2024-05-13,17:06:25.000,134,11050828,14725,0,1715619984,12995.191047989989,124.75754661000246,53499.62101776001 2024-05-13,17:06:26.000,134,11050838,14965,0,1715619985,12995.31230156999,124.74344835000375,53499.544159439996 2024-05-13,17:06:27.000,134,11050795,14725,0,1715619986,12995.37292835999,124.72935008999775,53499.55813368 2024-05-13,17:06:28.000,134,11050814,15045,0,1715619987,12995.47397300999,124.72935008999775,53499.50922384 2024-05-13,17:06:30.000,134,11050845,15045,0,1715619988,12995.467236699995,124.6870553100016,53499.460314 2024-05-13,17:06:31.000,134,11050855,14965,0,1715619989,12995.54133611,124.6377113999988,53499.42537840001 2024-05-13,17:06:32.000,134,11050799,15005,0,1715619990,12995.548072419995,124.61656401000073,53499.34153296 2024-05-13,17:06:33.000,134,11050855,15165,0,1715619991,12995.57501765999,124.63066226999945,53499.313584480005 2024-05-13,17:06:34.000,134,11050822,15205,0,1715619993,12995.67606230999,124.5883674900033,53499.2507004 2024-05-13,17:06:35.000,134,11050823,14845,0,1715619994,12995.750161719996,124.55312183999922,53499.25768752001 2024-05-13,17:06:36.000,134,11050815,14845,0,1715619995,12995.898360539992,124.53197445000114,53499.22275192 2024-05-13,17:06:37.000,134,11050811,14925,0,1715619996,12996.033086739997,124.54607270999986,53499.2507004 2024-05-13,17:06:38.000,134,11050834,14845,0,1715619997,12996.181285559993,124.53197445000114,53499.18781632001 2024-05-13,17:06:39.000,134,11050760,14845,0,1715619998,12996.363165929994,124.53197445000114,53499.16685496001 2024-05-13,17:06:40.000,134,11050848,15085,0,1715619999,12996.524837369994,124.5390235800005,53499.110958 2024-05-13,17:06:41.000,134,11050834,15405,0,1715620000,12996.6797725,124.60951488000137,53499.08300952 2024-05-13,17:06:42.000,134,11050826,14605,0,1715620001,12996.80102608,124.60951488000137,53499.08999664001 2024-05-13,17:06:43.000,134,11050795,15365,0,1715620002,12996.929015969996,124.64476052999817,53499.076022400004 2024-05-13,17:06:44.000,134,11050796,14725,0,1715620003,12997.110896339997,124.6870553100016,53499.076022400004 2024-05-13,17:06:45.000,134,11050819,15125,0,1715620004,12997.184995750002,124.69410444000096,53499.096983760006 2024-05-13,17:06:46.000,134,11050830,14845,0,1715620005,12997.265831470002,124.70820269999967,53499.04807392001 2024-05-13,17:06:47.000,134,11050778,14845,0,1715620006,12997.312985639997,124.68000618000224,53499.15986784 2024-05-13,17:06:48.000,134,11050784,14525,0,1715620007,12997.434239219998,124.68000618000224,53499.11794512001 2024-05-13,17:06:49.000,134,11050789,14885,0,1715620008,12997.501602319993,124.6518096600048,53499.10397088 2024-05-13,17:06:50.000,134,11050783,14805,0,1715620009,12997.568965419989,124.6377113999988,53499.110958 2024-05-13,17:06:51.000,134,11050828,14845,0,1715620010,12997.683482689994,124.61656401000073,53499.08999664001 2024-05-13,17:06:52.000,134,11050832,14765,0,1715620011,12997.81820889,124.56017096999858,53499.11794512001 2024-05-13,17:06:53.000,134,11050796,14805,0,1715620012,12997.99335294999,124.54607270999986,53499.096983760006 2024-05-13,17:06:54.000,134,11050881,15005,0,1715620013,12998.128079149996,124.50377793000371,53499.12493224 2024-05-13,17:06:55.000,134,11050851,14765,0,1715620014,12998.283014280001,124.44738489000156,53499.15288072 2024-05-13,17:06:56.000,134,11050856,14685,0,1715620015,12998.417740479992,124.38394272000005,53499.041086799996 2024-05-13,17:06:57.000,134,11050841,15045,0,1715620016,12998.532257749997,124.29935316000046,53499.12493224 2024-05-13,17:06:58.000,134,11050819,15125,0,1715620017,12998.646775019988,124.20771447000152,53499.12493224 2024-05-13,17:06:59.000,134,11050838,15165,0,1715620018,12998.727610739988,124.15132142999937,53499.12493224 2024-05-13,17:07:00.000,134,11050787,15005,0,1715620019,12998.855600629999,124.03148622000299,53499.1808292 2024-05-13,17:07:01.000,134,11050824,14725,0,1715620020,12998.97685421,123.96099492000212,53499.1808292 2024-05-13,17:07:02.000,134,11050779,15005,0,1715620021,12999.05095361999,123.89050362000125,53499.16685496001 2024-05-13,17:07:03.000,134,11050772,15325,0,1715620022,12999.13852565,123.81296319000103,53499.20179056 2024-05-13,17:07:04.000,134,11050810,15045,0,1715620023,12999.2395703,123.72132450000208,53499.21576480001 2024-05-13,17:07:05.000,134,11050881,14925,0,1715620024,12999.286724469996,123.61558755000442,53499.25768752001 2024-05-13,17:07:06.000,134,11050749,15445,0,1715620025,12999.34061495,123.53099799000483,53499.2507004 2024-05-13,17:07:07.000,134,11050782,15205,0,1715620026,12999.347351259996,123.46050669000397,53499.28563600001 2024-05-13,17:07:08.000,134,11050841,14845,0,1715620027,12999.40124174,123.3900153900031,53499.35550720001 2024-05-13,17:07:09.000,134,11050803,14845,0,1715620028,12999.455132219991,123.40411365000182,53499.3205716 2024-05-13,17:07:10.000,134,11050786,15205,0,1715620029,12999.482077460001,123.37591713000438,53499.411404160004 2024-05-13,17:07:11.000,134,11050849,15285,0,1715620030,12999.495550079992,123.31247496000287,53499.411404160004 2024-05-13,17:07:12.000,134,11050798,14845,0,1715620031,12999.522495320001,123.25608192000072,53499.432365520006 2024-05-13,17:07:13.000,134,11050834,15205,0,1715620032,12999.576385799992,123.23493453000265,53499.47428824001 2024-05-13,17:07:14.000,134,11050824,14965,0,1715620033,12999.589858419997,123.22788540000329,53499.55813368 2024-05-13,17:07:15.000,134,11050831,15005,0,1715620034,12999.603331040002,123.241983660002,53499.55813368 2024-05-13,17:07:16.000,134,11050847,14765,0,1715620035,12999.650485209997,123.21378714000457,53499.60704352 2024-05-13,17:07:17.000,134,11050801,15165,0,1715620036,12999.697639379992,123.22083627000393,53499.68390184 2024-05-13,17:07:18.000,134,11050839,15045,0,1715620037,12999.670694139997,123.19263974999922,53499.7048632 2024-05-13,17:07:19.000,134,11050833,15005,0,1715620038,12999.751529859997,123.22788540000329,53499.68390184 2024-05-13,17:07:20.000,134,11050873,15165,0,1715620039,12999.744793550002,123.22083627000393,53499.7048632 2024-05-13,17:07:21.000,134,11050842,14965,0,1715620040,12999.785211410002,123.23493453000265,53499.767747280006 2024-05-13,17:07:22.000,134,11050807,14845,0,1715620041,12999.738057239992,123.20673800999793,53499.82364424 2024-05-13,17:07:23.000,134,11050803,15045,0,1715620042,12999.765002480002,123.241983660002,53499.90748968001 2024-05-13,17:07:24.000,134,11050847,15045,0,1715620043,12999.791947719998,123.21378714000457,53499.97037376 2024-05-13,17:07:25.000,134,11050827,15005,0,1715620044,12999.765002480002,123.15739410000242,53499.99133512 2024-05-13,17:07:26.000,134,11050863,15245,0,1715620045,12999.771738789997,123.11509931999899,53500.047232079996 2024-05-13,17:07:27.000,134,11050835,15285,0,1715620046,12999.791947719998,123.0305097599994,53500.05421920001 2024-05-13,17:07:28.000,134,11050840,15045,0,1715620047,12999.906464989988,123.02346063000005,53500.11710328 2024-05-13,17:07:29.000,134,11050859,14885,0,1715620048,12999.946882849988,122.9670675899979,53500.13806464 2024-05-13,17:07:30.000,134,11050848,15005,0,1715620049,13000.020982259994,122.84018325000216,53500.152038880005 2024-05-13,17:07:31.000,134,11050852,15045,0,1715620050,13000.12876321999,122.81198673000472,53500.20793584 2024-05-13,17:07:32.000,134,11050777,15165,0,1715620051,13000.19612632,122.74149543000385,53500.200948720005 2024-05-13,17:07:33.000,134,11050821,15125,0,1715620052,13000.25675311,122.67805326000234,53500.249858560004 2024-05-13,17:07:34.000,134,11050830,14925,0,1715620053,13000.35779776,122.5864145700034,53500.22191008001 2024-05-13,17:07:35.000,134,11050824,15205,0,1715620054,13000.404951929995,122.53707066000061,53500.319729760005 2024-05-13,17:07:36.000,134,11050831,14965,0,1715620055,13000.49252395999,122.50887414000317,53500.417549440004 2024-05-13,17:07:37.000,134,11050877,14845,0,1715620056,13000.53294181999,122.44543197000166,53500.42453656 2024-05-13,17:07:38.000,134,11050817,15205,0,1715620057,13000.566623369996,122.39608805999887,53500.51536912 2024-05-13,17:07:39.000,134,11050859,14925,0,1715620058,13000.573359679991,122.325596759998,53500.550304719996 2024-05-13,17:07:40.000,134,11050805,15605,0,1715620059,13000.593568609991,122.21985981000034,53500.57126608 2024-05-13,17:07:41.000,134,11050847,14965,0,1715620060,13000.62051385,122.13527025000076,53500.6131888 2024-05-13,17:07:42.000,134,11050865,14845,0,1715620061,13000.660931710001,122.01543504000438,53500.64812440001 2024-05-13,17:07:43.000,134,11050846,14925,0,1715620062,13000.667668019996,121.86740331000328,53500.655111520005 2024-05-13,17:07:44.000,134,11050846,14845,0,1715620063,13000.627250159996,121.80396114000177,53500.71100848 2024-05-13,17:07:45.000,134,11050877,14885,0,1715620064,13000.708085879996,121.71937158000219,53500.84376376001 2024-05-13,17:07:46.000,134,11050810,14885,0,1715620065,13000.741767430001,121.57838898000045,53500.82978952 2024-05-13,17:07:47.000,134,11050819,14965,0,1715620066,13000.775448979992,121.47970116000215,53500.85075088 2024-05-13,17:07:48.000,134,11050810,15085,0,1715620067,13000.856284699992,121.37396421000449,53500.88568648 2024-05-13,17:07:49.000,134,11050855,15125,0,1715620068,13000.943856730002,121.3246203000017,53500.94857056 2024-05-13,17:07:50.000,134,11050890,14805,0,1715620069,13001.011219829998,121.28232551999827,53501.00446752 2024-05-13,17:07:51.000,134,11050848,14925,0,1715620070,13001.058373999993,121.21888335000403,53501.05337736 2024-05-13,17:07:52.000,134,11050793,15325,0,1715620071,13001.112264479998,121.1765885700006,53501.06036448001 2024-05-13,17:07:53.000,134,11050797,15165,0,1715620072,13001.112264479998,121.12724465999781,53501.05337736 2024-05-13,17:07:54.000,134,11050842,15165,0,1715620073,13001.145946029988,121.08494988000166,53501.0673516 2024-05-13,17:07:55.000,134,11050760,15045,0,1715620074,13001.125737099988,121.0779007500023,53501.11626144 2024-05-13,17:07:56.000,134,11050850,15085,0,1715620075,13001.186363889989,121.09199901000102,53501.18613264 2024-05-13,17:07:57.000,134,11050832,15005,0,1715620076,13001.139209719993,121.01445858000079,53501.20010688001 2024-05-13,17:07:58.000,134,11050842,15485,0,1715620077,13001.179627579993,120.95806553999864,53501.207094000005 2024-05-13,17:07:59.000,134,11050813,14885,0,1715620078,13001.152682339998,120.93691815000057,53501.23504248 2024-05-13,17:08:00.000,134,11050862,15005,0,1715620079,13001.172891269998,120.85232859000098,53501.276965200006 2024-05-13,17:08:01.000,134,11050856,15205,0,1715620080,13001.166154959988,120.7677390300014,53501.26299096 2024-05-13,17:08:02.000,134,11050848,15085,0,1715620081,13001.206572819989,120.72544424999796,53501.26299096 2024-05-13,17:08:03.000,134,11050881,15245,0,1715620082,13001.226781749989,120.63380555999902,53501.304913680004 2024-05-13,17:08:04.000,134,11050842,15445,0,1715620083,13001.240254369994,120.54216687000007,53501.29792656001 2024-05-13,17:08:05.000,134,11050888,15125,0,1715620084,13001.260463299994,120.47872469999857,53501.31888792001 2024-05-13,17:08:06.000,134,11050843,15165,0,1715620085,13001.253726989999,120.38003688000026,53501.28395232 2024-05-13,17:08:07.000,134,11050832,14925,0,1715620086,13001.253726989999,120.33069297000475,53501.26997808001 2024-05-13,17:08:08.000,134,11050674,15085,0,1715620087,13001.267199609989,120.23905427999853,53501.33984928 2024-05-13,17:08:09.000,134,11050839,14965,0,1715620088,13001.199836509993,120.18971037000301,53501.29792656001 2024-05-13,17:08:10.000,134,11050825,14885,0,1715620089,13001.112264479998,120.09807168000407,53501.31888792001 2024-05-13,17:08:11.000,134,11050843,15165,0,1715620090,13001.071846619998,120.04167864000192,53501.34683640001 2024-05-13,17:08:12.000,134,11050848,15485,0,1715620091,13001.024692450002,119.96413821000169,53501.31888792001 2024-05-13,17:08:13.000,134,11050827,15245,0,1715620092,13001.058373999993,119.95003995000297,53501.33286216 2024-05-13,17:08:14.000,134,11050854,15205,0,1715620093,13000.977538279993,119.93594169000426,53501.35382352 2024-05-13,17:08:15.000,134,11050840,15245,0,1715620094,13000.943856730002,119.88659778000147,53501.34683640001 2024-05-13,17:08:16.000,134,11050827,15365,0,1715620095,13000.889966249997,119.89364691000083,53501.33286216 2024-05-13,17:08:17.000,134,11050830,15165,0,1715620096,13000.856284699992,119.90069604000018,53501.36081064 2024-05-13,17:08:18.000,134,11050811,15645,0,1715620097,13000.809130529997,119.90774516999954,53501.33286216 2024-05-13,17:08:19.000,134,11050808,15325,0,1715620098,13000.708085879996,119.94299082000362,53501.40273336 2024-05-13,17:08:20.000,134,11050842,15125,0,1715620099,13000.701349570001,119.95003995000297,53501.35382352 2024-05-13,17:08:21.000,134,11050790,15205,0,1715620100,13000.627250159996,119.98528559999977,53501.33286216 2024-05-13,17:08:22.000,134,11050809,15525,0,1715620101,13000.546414439996,120.06987515999936,53501.325875040005 2024-05-13,17:08:23.000,134,11050797,14845,0,1715620102,13000.49252395999,120.08397341999807,53501.33286216 2024-05-13,17:08:24.000,134,11050804,15485,0,1715620103,13000.37800669,120.21085776000109,53501.33286216 2024-05-13,17:08:25.000,134,11050793,15245,0,1715620104,13000.29717097,120.22495601999981,53501.374784880005 2024-05-13,17:08:26.000,134,11050817,15285,0,1715620105,13000.18939000999,120.32364383999811,53501.3119008 2024-05-13,17:08:27.000,134,11050837,15285,0,1715620106,13000.14897214999,120.38003688000026,53501.33984928 2024-05-13,17:08:28.000,134,11050860,15445,0,1715620107,13000.061400119994,120.45757731000049,53501.33286216 2024-05-13,17:08:29.000,134,11050866,15285,0,1715620108,12999.953619159998,120.521019480002,53501.34683640001 2024-05-13,17:08:30.000,134,11050840,15165,0,1715620109,12999.899728679993,120.57036339000479,53501.304913680004 2024-05-13,17:08:31.000,134,11050850,15205,0,1715620110,12999.852574509998,120.59855991000222,53501.3119008 2024-05-13,17:08:32.000,134,11050858,14965,0,1715620111,12999.765002480002,120.66200208000373,53501.256003840004 2024-05-13,17:08:33.000,134,11050931,14925,0,1715620112,12999.765002480002,120.7677390300014,53501.26299096 2024-05-13,17:08:34.000,134,11050809,14685,0,1715620113,12999.684166760002,120.77478816000075,53501.2420296 2024-05-13,17:08:35.000,134,11050881,15045,0,1715620114,12999.576385799992,120.87347597999906,53501.26299096 2024-05-13,17:08:36.000,134,11050840,15285,0,1715620115,12999.495550079992,120.97216380000464,53501.15119704001 2024-05-13,17:08:37.000,134,11050838,15245,0,1715620116,12999.387769119996,121.06380249000358,53501.1721584 2024-05-13,17:08:38.000,134,11050840,14965,0,1715620117,12999.27325184999,121.18363769999996,53501.109274320006 2024-05-13,17:08:39.000,134,11050779,15085,0,1715620118,12999.145261959995,121.26822725999955,53501.01844176 2024-05-13,17:08:40.000,134,11050827,15125,0,1715620119,12999.01053575999,121.3598659499985,53501.08132584001 2024-05-13,17:08:41.000,134,11050772,14965,0,1715620120,12998.896018489999,121.42330812,53501.01844176 2024-05-13,17:08:42.000,134,11050854,14965,0,1715620121,12998.768028599989,121.55019246000302,53500.95555768 2024-05-13,17:08:43.000,134,11050863,15125,0,1715620122,12998.613093469998,121.58543810999981,53500.9974804 2024-05-13,17:08:44.000,134,11050835,14885,0,1715620123,12998.485103580002,121.69117506000475,53500.969531920004 2024-05-13,17:08:45.000,134,11050827,14925,0,1715620124,12998.384058930002,121.69117506000475,53500.93459632001 2024-05-13,17:08:46.000,134,11050825,14885,0,1715620125,12998.283014280001,121.73346984000091,53500.871712240005 2024-05-13,17:08:47.000,134,11050854,14925,0,1715620126,12998.168497009996,121.79691201000242,53500.7878668 2024-05-13,17:08:48.000,134,11050850,15085,0,1715620127,12998.14155177,121.7828137500037,53500.78087968 2024-05-13,17:08:49.000,134,11050854,15365,0,1715620128,12998.07418866999,121.83920678999857,53500.73196984 2024-05-13,17:08:50.000,134,11050806,15445,0,1715620129,12998.067452359996,121.82510852999985,53500.717995599996 2024-05-13,17:08:51.000,134,11050856,15285,0,1715620130,12998.027034499995,121.90264896000008,53500.606201680006 2024-05-13,17:08:52.000,134,11050780,15365,0,1715620131,12998.087661289996,121.93789461000415,53500.56427896 2024-05-13,17:08:53.000,134,11050809,15485,0,1715620132,12998.06071605,121.97314026000095,53500.5433176 2024-05-13,17:08:54.000,134,11050842,15165,0,1715620133,12998.067452359996,121.97314026000095,53500.46645928 2024-05-13,17:08:55.000,134,11050845,15245,0,1715620134,12998.067452359996,122.07887720999861,53500.44549792 2024-05-13,17:08:56.000,134,11050823,15325,0,1715620135,12998.027034499995,122.14231938000012,53500.4035752 2024-05-13,17:08:57.000,134,11050840,15405,0,1715620136,12998.04050712,122.19871242000227,53500.4035752 2024-05-13,17:08:58.000,134,11050860,15125,0,1715620137,12998.03377080999,122.26215459000377,53500.34767824 2024-05-13,17:08:59.000,134,11050855,15165,0,1715620138,12997.99335294999,122.28330198000185,53500.36165248001 2024-05-13,17:09:00.000,134,11050833,15165,0,1715620139,12997.97988033,122.339695020004,53500.34069112001 2024-05-13,17:09:01.000,134,11050817,15405,0,1715620140,12997.9596714,122.36084241000208,53500.2987684 2024-05-13,17:09:02.000,134,11050863,15125,0,1715620141,12997.97988033,122.34674415000336,53500.29178128001 2024-05-13,17:09:03.000,134,11050862,15485,0,1715620142,12997.966407709995,122.39608805999887,53500.19396160001 2024-05-13,17:09:04.000,134,11050836,15085,0,1715620143,12997.986616639995,122.35379328000272,53500.14505176001 2024-05-13,17:09:05.000,134,11050877,15525,0,1715620144,12998.03377080999,122.35379328000272,53500.152038880005 2024-05-13,17:09:06.000,134,11050873,15085,0,1715620145,12998.10113391,122.36789154000144,53500.11710328 2024-05-13,17:09:07.000,134,11050847,15165,0,1715620146,12998.175233319991,122.38198980000016,53500.05421920001 2024-05-13,17:09:08.000,134,11050901,15285,0,1715620147,12998.208914869996,122.4383828400023,53500.033257840005 2024-05-13,17:09:09.000,134,11050888,15445,0,1715620148,12998.249332729996,122.41018632000487,53500.033257840005 2024-05-13,17:09:10.000,134,11050860,15365,0,1715620149,12998.242596420001,122.49477588000445,53500.0192836 2024-05-13,17:09:11.000,134,11050854,15325,0,1715620150,12998.276277969991,122.53707066000061,53500.033257840005 2024-05-13,17:09:12.000,134,11050864,15085,0,1715620151,12998.357113689992,122.55821804999869,53499.94242528 2024-05-13,17:09:13.000,134,11050836,15685,0,1715620152,12998.336904759992,122.70624977999978,53499.935438160006 2024-05-13,17:09:14.000,134,11050853,15525,0,1715620153,12998.350377379997,122.72739716999786,53499.935438160006 2024-05-13,17:09:15.000,134,11050899,15085,0,1715620154,12998.397531549992,122.76969195000129,53499.99133512 2024-05-13,17:09:16.000,134,11050820,15445,0,1715620155,12998.485103580002,122.8331341200028,53499.935438160006 2024-05-13,17:09:17.000,134,11050884,15405,0,1715620156,12998.464894650002,122.8965762900043,53499.89351544 2024-05-13,17:09:18.000,134,11050843,15005,0,1715620157,12998.559202989993,122.99526411000261,53499.85857984001 2024-05-13,17:09:19.000,134,11050799,15325,0,1715620158,12998.599620849993,123.05870628000412,53499.90748968001 2024-05-13,17:09:20.000,134,11050861,15605,0,1715620159,12998.653511329998,123.11509931999899,53499.85159272 2024-05-13,17:09:21.000,134,11050919,15525,0,1715620160,12998.761292289993,123.21378714000457,53499.8446056 2024-05-13,17:09:22.000,134,11050923,15645,0,1715620161,12998.821919079994,123.24903279000137,53499.865566960005 2024-05-13,17:09:23.000,134,11050801,15605,0,1715620162,12998.916227419999,123.29837670000416,53499.78870864001 2024-05-13,17:09:24.000,134,11050857,15605,0,1715620163,12999.03074468999,123.37591713000438,53499.80967000001 2024-05-13,17:09:25.000,134,11050868,15285,0,1715620164,12999.09810779,123.43231016999925,53499.8446056 2024-05-13,17:09:26.000,134,11050894,15045,0,1715620165,12999.21262505999,123.46050669000397,53499.85159272 2024-05-13,17:09:27.000,134,11050840,15125,0,1715620166,12999.2395703,123.46755582000333,53499.79569576 2024-05-13,17:09:28.000,134,11050902,15165,0,1715620167,12999.29346077999,123.50985059999948,53499.80268288 2024-05-13,17:09:29.000,134,11050872,15365,0,1715620168,12999.38103281,123.4887032100014,53499.83063136 2024-05-13,17:09:30.000,134,11050814,15005,0,1715620169,12999.374296499991,123.48165408000204,53499.879541199996 2024-05-13,17:09:31.000,134,11050835,15245,0,1715620170,12999.428186979996,123.50280147000012,53499.82364424 2024-05-13,17:09:32.000,134,11050853,15125,0,1715620171,12999.475341149991,123.51689972999884,53499.78172152 2024-05-13,17:09:33.000,134,11050897,15565,0,1715620172,12999.542704250001,123.43935929999861,53499.8446056 2024-05-13,17:09:34.000,134,11050789,15205,0,1715620173,12999.610067349997,123.39706452000246,53499.83761848001 2024-05-13,17:09:35.000,134,11050864,15005,0,1715620174,12999.684166760002,123.36181886999839,53499.914476800004 2024-05-13,17:09:36.000,134,11050842,15285,0,1715620175,12999.778475099993,123.26313105000008,53499.80268288 2024-05-13,17:09:37.000,134,11050907,15125,0,1715620176,12999.812156649998,123.17149236000114,53499.914476800004 2024-05-13,17:09:38.000,134,11050910,15205,0,1715620177,12999.859310819993,123.1432958400037,53499.879541199996 2024-05-13,17:09:39.000,134,11050889,14965,0,1715620178,12999.886256059988,123.00231324000197,53499.935438160006 2024-05-13,17:09:40.000,134,11050852,15205,0,1715620179,12999.906464989988,122.94592019999982,53499.935438160006 2024-05-13,17:09:41.000,134,11050839,15085,0,1715620180,13000.007509639989,122.82608499000344,53499.90050256 2024-05-13,17:09:42.000,134,11050903,15525,0,1715620181,13000.074872739999,122.76264282000193,53499.935438160006 2024-05-13,17:09:43.000,134,11050879,15525,0,1715620182,13000.142235839994,122.66395500000363,53499.879541199996 2024-05-13,17:09:44.000,134,11050925,15405,0,1715620183,13000.202862629994,122.59346370000276,53499.88652832001 2024-05-13,17:09:45.000,134,11050874,15165,0,1715620184,13000.27022572999,122.54411978999997,53499.92845104001 2024-05-13,17:09:46.000,134,11050901,15565,0,1715620185,13000.33085251999,122.4736284899991,53499.90748968001 2024-05-13,17:09:47.000,134,11050874,15405,0,1715620186,13000.41842455,122.41723545000423,53500.00530936001 2024-05-13,17:09:48.000,134,11050873,15125,0,1715620187,13000.53967813,122.38198980000016,53500.01229648 2024-05-13,17:09:49.000,134,11050853,15405,0,1715620188,13000.62051385,122.31854762999865,53500.0192836 2024-05-13,17:09:50.000,134,11050826,15085,0,1715620189,13000.674404329991,122.24100719999842,53500.02627072001 2024-05-13,17:09:51.000,134,11050825,15485,0,1715620190,13000.735031119992,122.20576155000163,53500.082167680004 2024-05-13,17:09:52.000,134,11050839,15125,0,1715620191,13000.768712669997,122.20576155000163,53500.06120632 2024-05-13,17:09:53.000,134,11050871,15245,0,1715620192,13000.761976360001,122.12117199000204,53500.082167680004 2024-05-13,17:09:54.000,134,11050873,15245,0,1715620193,13000.728294809996,122.10002460000396,53500.0891548 2024-05-13,17:09:55.000,134,11050887,15365,0,1715620194,13000.694613259991,122.01543504000438,53500.16601312 2024-05-13,17:09:56.000,134,11050887,15525,0,1715620195,13000.627250159996,121.9167472199988,53500.13107752 2024-05-13,17:09:57.000,134,11050829,15325,0,1715620196,13000.613777539991,121.81101027000113,53500.159026 2024-05-13,17:09:58.000,134,11050874,15325,0,1715620197,13000.53294181999,121.70527332000347,53500.249858560004 2024-05-13,17:09:59.000,134,11050889,15325,0,1715620198,13000.53294181999,121.55724159000238,53500.249858560004 2024-05-13,17:10:00.000,134,11050869,15605,0,1715620199,13000.45210609999,121.43740637999872,53500.31274264001 2024-05-13,17:10:01.000,134,11050899,15685,0,1715620200,13000.404951929995,121.29642378000426,53500.2987684 2024-05-13,17:10:02.000,134,11050888,15165,0,1715620201,13000.41842455,121.15544118000253,53500.27780704 2024-05-13,17:10:03.000,134,11050878,15285,0,1715620202,13000.404951929995,121.00740945000143,53500.32671688 2024-05-13,17:10:04.000,134,11050853,15605,0,1715620203,13000.37800669,120.81003381000482,53500.333704 2024-05-13,17:10:05.000,134,11050750,15445,0,1715620204,13000.37800669,120.61265817000094,53500.37562672 2024-05-13,17:10:06.000,134,11050829,15485,0,1715620205,13000.384742999995,120.42233166000369,53500.35466536 2024-05-13,17:10:07.000,134,11050866,15085,0,1715620206,13000.37127037999,120.23905427999853,53500.4035752 2024-05-13,17:10:08.000,134,11050873,14845,0,1715620207,13000.35106144999,120.06282603,53500.41056232001 2024-05-13,17:10:09.000,134,11050857,15165,0,1715620208,13000.324116209995,119.8795486500021,53500.38960096001 2024-05-13,17:10:10.000,134,11050875,14885,0,1715620209,13000.25675311,119.68922214000486,53500.44549792 2024-05-13,17:10:11.000,134,11050842,15525,0,1715620210,13000.18939000999,119.54823954000312,53500.42453656 2024-05-13,17:10:12.000,134,11050898,15205,0,1715620211,13000.155708459999,119.44250258999818,53500.382613839996 2024-05-13,17:10:13.000,134,11050848,15365,0,1715620212,13000.081609049994,119.3226673800018,53500.41056232001 2024-05-13,17:10:14.000,134,11050852,15085,0,1715620213,13000.020982259994,119.2592252100003,53500.44549792 2024-05-13,17:10:15.000,134,11050865,15085,0,1715620214,12999.879519749993,119.18873390999943,53500.41056232001 2024-05-13,17:10:16.000,134,11050864,15125,0,1715620215,12999.771738789997,119.11824260999856,53500.45947216001 2024-05-13,17:10:17.000,134,11050820,15085,0,1715620216,12999.663957830002,119.0759478300024,53500.43152368001 2024-05-13,17:10:18.000,134,11050863,15045,0,1715620217,12999.475341149991,119.09004609000112,53500.44549792 2024-05-13,17:10:19.000,134,11050823,15005,0,1715620218,12999.286724469996,119.06184957000369,53500.4734464 2024-05-13,17:10:20.000,134,11050876,15405,0,1715620219,12999.11158040999,119.02660391999962,53500.49440776 2024-05-13,17:10:21.000,134,11050884,15005,0,1715620220,12998.922963729994,119.00545653000154,53500.52934336001 2024-05-13,17:10:22.000,134,11050863,15205,0,1715620221,12998.700665499993,119.00545653000154,53500.52934336001 2024-05-13,17:10:23.000,134,11050875,15445,0,1715620222,12998.478367269992,118.97021088000474,53500.50139488 2024-05-13,17:10:24.000,134,11050894,15085,0,1715620223,12998.222387490001,118.97021088000474,53500.50838200001 2024-05-13,17:10:25.000,134,11050867,15445,0,1715620224,12997.97988033,118.99135827000282,53500.57126608 2024-05-13,17:10:26.000,134,11050821,15205,0,1715620225,12997.703691619994,119.00545653000154,53500.5433176 2024-05-13,17:10:27.000,134,11050875,15405,0,1715620226,12997.440975529993,119.06889870000305,53500.56427896 2024-05-13,17:10:28.000,134,11050874,15365,0,1715620227,12997.232149919997,119.09709522000048,53500.5433176 2024-05-13,17:10:29.000,134,11050832,15325,0,1715620228,12996.929015969996,119.14643913000327,53500.48043352001 2024-05-13,17:10:30.000,134,11050824,15525,0,1715620229,12996.57872785,119.11824260999856,53500.52235624 2024-05-13,17:10:31.000,134,11050866,15005,0,1715620230,12996.248648659988,119.11824260999856,53500.4734464 2024-05-13,17:10:32.000,134,11050920,15205,0,1715620231,12995.979196259992,119.14643913000327,53500.46645928 2024-05-13,17:10:33.000,134,11050919,15325,0,1715620232,12995.63564444999,119.16758652000135,53500.487420640005 2024-05-13,17:10:34.000,134,11050852,15525,0,1715620233,12995.35271942999,119.19578303999879,53500.42453656 2024-05-13,17:10:35.000,134,11050832,15365,0,1715620234,12995.063058099993,119.20988130000478,53500.36165248001 2024-05-13,17:10:36.000,134,11050819,15525,0,1715620235,12994.820550939992,119.2239795600035,53500.319729760005 2024-05-13,17:10:37.000,134,11050849,15205,0,1715620236,12994.679088429992,119.2592252100003,53500.22191008001 2024-05-13,17:10:38.000,134,11050918,15205,0,1715620237,12994.50394437,119.28037259999837,53500.214922959996 2024-05-13,17:10:39.000,134,11050864,15445,0,1715620238,12994.328800309995,119.34381476999988,53500.152038880005 2024-05-13,17:10:40.000,134,11050882,15525,0,1715620239,12994.18060149,119.36496215999796,53500.159026 2024-05-13,17:10:41.000,134,11050879,15325,0,1715620240,12994.059347909999,119.40725694000139,53500.082167680004 2024-05-13,17:10:42.000,134,11050823,15445,0,1715620241,12993.917885399998,119.44250258999818,53500.00530936001 2024-05-13,17:10:43.000,134,11050798,15285,0,1715620242,12993.756213959998,119.42135520000011,53499.984348000005 2024-05-13,17:10:44.000,134,11050877,15165,0,1715620243,12993.587806210002,119.41430607000075,53499.914476800004 2024-05-13,17:10:45.000,134,11050859,15405,0,1715620244,12993.453080009996,119.45660085000418,53499.83063136 2024-05-13,17:10:46.000,134,11050918,15165,0,1715620245,12993.25772701999,119.49889563000033,53499.78172152 2024-05-13,17:10:47.000,134,11050907,15525,0,1715620246,12993.07584664999,119.52004301999841,53499.62800488 2024-05-13,17:10:48.000,134,11050887,15485,0,1715620247,12992.95459306999,119.5693869300012,53499.60704352 2024-05-13,17:10:49.000,134,11050848,15165,0,1715620248,12992.752503769989,119.63987823000207,53499.64197912001 2024-05-13,17:10:50.000,134,11050900,15205,0,1715620249,12992.570623399988,119.69627127000422,53499.59306928001 2024-05-13,17:10:51.000,134,11050829,15165,0,1715620250,12992.456106129997,119.83020473999932,53499.48826248 2024-05-13,17:10:52.000,134,11050843,15405,0,1715620251,12992.301170999992,119.94299082000362,53499.460314 2024-05-13,17:10:53.000,134,11050849,15125,0,1715620252,12992.152972179996,120.05577690000064,53499.35550720001 2024-05-13,17:10:54.000,134,11050836,15045,0,1715620253,12991.91720132999,120.23905427999853,53499.29262312 2024-05-13,17:10:55.000,134,11050879,15525,0,1715620254,12991.641012619999,120.4082333999977,53499.2507004 2024-05-13,17:10:56.000,134,11050913,14885,0,1715620255,12991.405241769993,120.59855991000222,53499.21576480001 2024-05-13,17:10:57.000,134,11050845,15005,0,1715620256,12991.135789369997,120.81003381000482,53499.13890648001 2024-05-13,17:10:58.000,134,11050901,15245,0,1715620257,12990.8865459,121.00740945000143,53499.11794512001 2024-05-13,17:10:59.000,134,11050850,15165,0,1715620258,12990.52278516,121.21183422000468,53499.06204816 2024-05-13,17:11:00.000,134,11050842,15165,0,1715620259,12990.179233349998,121.43035724999936,53498.99916408001 2024-05-13,17:11:01.000,134,11050848,15085,0,1715620260,12989.876099399997,121.56429072000174,53498.89435728 2024-05-13,17:11:02.000,134,11050913,15205,0,1715620261,12989.58643807,121.71937158000219,53498.859421680005 2024-05-13,17:11:03.000,134,11050896,15325,0,1715620262,12989.34393091,121.80396114000177,53498.68474368001 2024-05-13,17:11:04.000,134,11050869,14845,0,1715620263,12989.155314229989,121.88855070000136,53498.66378232001 2024-05-13,17:11:05.000,134,11050838,15365,0,1715620264,12989.074478509989,121.93084548000479,53498.538014159996 2024-05-13,17:11:06.000,134,11050945,15485,0,1715620265,12988.993642789988,121.96609113000159,53498.426220240006 2024-05-13,17:11:07.000,134,11050854,15125,0,1715620266,12989.013851719988,122.05068069000117,53498.3423748 2024-05-13,17:11:08.000,134,11050885,15485,0,1715620267,12989.128368989994,122.11412286000268,53498.11878696 2024-05-13,17:11:09.000,134,11050905,15685,0,1715620268,12989.182259469999,122.15641763999884,53498.069877120004 2024-05-13,17:11:10.000,134,11050835,15485,0,1715620269,12989.26309519,122.21985981000034,53497.972057440005 2024-05-13,17:11:11.000,134,11050826,15325,0,1715620270,12989.33719459999,122.26920372000313,53497.902186240004 2024-05-13,17:11:12.000,134,11050866,15285,0,1715620271,12989.44497556,122.34674415000336,53497.79039232 2024-05-13,17:11:13.000,134,11050835,15085,0,1715620272,12989.55949282999,122.41018632000487,53497.69955976001 2024-05-13,17:11:14.000,134,11050796,15525,0,1715620273,12989.700955339991,122.50182501000381,53497.636675680005 2024-05-13,17:11:15.000,134,11050915,15245,0,1715620274,12989.835681539997,122.54411978999997,53497.58077872001 2024-05-13,17:11:16.000,134,11050883,15085,0,1715620275,12989.950198810002,122.60051283000212,53497.566804480004 2024-05-13,17:11:17.000,134,11050954,15605,0,1715620276,12990.098397629998,122.64280760999827,53497.51090752001 2024-05-13,17:11:18.000,134,11050865,15325,0,1715620277,12990.293750619989,122.67805326000234,53497.58077872001 2024-05-13,17:11:19.000,134,11050849,15285,0,1715620278,12990.45542205999,122.71329890999914,53497.45501056 2024-05-13,17:11:20.000,134,11050862,15125,0,1715620279,12990.63730242999,122.76264282000193,53497.420074960006 2024-05-13,17:11:21.000,134,11050942,15405,0,1715620280,12990.73834707999,122.86133064000023,53497.34321664001 2024-05-13,17:11:22.000,134,11050874,15165,0,1715620281,12990.920227449991,122.86133064000023,53497.26635832 2024-05-13,17:11:23.000,134,11050900,15325,0,1715620282,12990.994326859996,122.91067455000302,53497.231422720004 2024-05-13,17:11:24.000,134,11050861,15045,0,1715620283,12991.041481029992,122.94592019999982,53497.17552576001 2024-05-13,17:11:25.000,134,11050819,15365,0,1715620284,12991.196416159997,122.96001845999854,53497.16853864 2024-05-13,17:11:26.000,134,11050850,15525,0,1715620285,12991.250306640002,123.00231324000197,53497.15456440001 2024-05-13,17:11:27.000,134,11050820,15405,0,1715620286,12991.398505459998,123.01641150000069,53497.07770608001 2024-05-13,17:11:28.000,134,11050829,15125,0,1715620287,12991.519759039998,123.03755888999876,53497.05674472001 2024-05-13,17:11:29.000,134,11050863,15525,0,1715620288,12991.708375719994,123.13624671000434,53497.063731840004 2024-05-13,17:11:30.000,134,11050860,15325,0,1715620289,12991.85657453999,123.21378714000457,53496.99386064 2024-05-13,17:11:31.000,134,11050876,15045,0,1715620290,12992.00477336,123.241983660002,53496.99386064 2024-05-13,17:11:32.000,134,11050920,15285,0,1715620291,12992.159708489991,123.31952409000223,53496.9449508 2024-05-13,17:11:33.000,134,11050881,15165,0,1715620292,12992.348325170002,123.39706452000246,53496.93796368001 2024-05-13,17:11:34.000,134,11050903,14925,0,1715620293,12992.516732919998,123.48165408000204,53496.95892504001 2024-05-13,17:11:35.000,134,11050895,15445,0,1715620294,12992.678404359998,123.56624364000163,53496.91001520001 2024-05-13,17:11:36.000,134,11050840,15285,0,1715620295,12992.83333948999,123.56624364000163,53496.83315688 2024-05-13,17:11:37.000,134,11050802,15325,0,1715620296,12993.0421651,123.62263668000378,53496.77027280001 2024-05-13,17:11:38.000,134,11050859,15285,0,1715620297,12993.298144879991,123.65083320000122,53496.81219552 2024-05-13,17:11:39.000,134,11050901,15125,0,1715620298,12993.480025249992,123.70722624000337,53496.77027280001 2024-05-13,17:11:40.000,134,11050864,15205,0,1715620299,12993.702323479993,123.75657014999888,53496.75629856 2024-05-13,17:11:41.000,134,11050791,14925,0,1715620300,12993.863994919993,123.74952101999952,53496.79123416001 2024-05-13,17:11:42.000,134,11050823,15085,0,1715620301,12994.126711009994,123.76361927999824,53496.75629856 2024-05-13,17:11:43.000,134,11050859,14965,0,1715620302,12994.36248186,123.78476667000359,53496.81918264001 2024-05-13,17:11:44.000,134,11050843,15165,0,1715620303,12994.631934259996,123.79886493000231,53496.84014400001 2024-05-13,17:11:45.000,134,11050850,15325,0,1715620304,12994.827287250002,123.86230710000382,53496.93097656 2024-05-13,17:11:46.000,134,11050787,15325,0,1715620305,12995.022640239993,123.86935623000318,53496.95193792 2024-05-13,17:11:47.000,134,11050899,15085,0,1715620306,12995.265147399994,123.86935623000318,53496.965912160005 2024-05-13,17:11:48.000,134,11050893,15125,0,1715620307,12995.50091825,123.89050362000125,53497.00783488001 2024-05-13,17:11:49.000,134,11050878,15125,0,1715620308,12995.628908139995,123.90460187999997,53497.03578336001 2024-05-13,17:11:50.000,134,11050886,14925,0,1715620309,12995.810788509996,123.91870013999869,53497.0497576 2024-05-13,17:11:51.000,134,11050895,15205,0,1715620310,12995.945514710002,123.90460187999997,53497.063731840004 2024-05-13,17:11:52.000,134,11050874,15125,0,1715620311,12996.113922459997,123.9468966600034,53497.05674472001 2024-05-13,17:11:53.000,134,11050905,15445,0,1715620312,12996.295802829998,123.9468966600034,53497.10565456001 2024-05-13,17:11:54.000,134,11050798,15125,0,1715620313,12996.484419509994,123.89755275000061,53497.16853864 2024-05-13,17:11:55.000,134,11050895,15245,0,1715620314,12996.63261832999,123.89050362000125,53497.20347424001 2024-05-13,17:11:56.000,134,11050824,15525,0,1715620315,12996.726926669995,123.90460187999997,53497.182512880005 2024-05-13,17:11:57.000,134,11050866,15605,0,1715620316,12996.92227966,123.89755275000061,53497.19648712001 2024-05-13,17:11:58.000,134,11050830,15445,0,1715620317,12997.104160030001,123.93279840000469,53497.28731968 2024-05-13,17:11:59.000,134,11050896,15205,0,1715620318,12997.312985639997,123.95394579000276,53497.3292424 2024-05-13,17:12:00.000,134,11050866,15405,0,1715620319,12997.622855899994,124.03853535000235,53497.40610072 2024-05-13,17:12:01.000,134,11050879,15405,0,1715620320,12997.93946247,124.11607578000257,53497.48295904 2024-05-13,17:12:02.000,134,11050883,15125,0,1715620321,12998.215651179991,124.10197752000386,53497.46199768001 2024-05-13,17:12:03.000,134,11050852,15405,0,1715620322,12998.565939300002,124.13722317000065,53497.54584312 2024-05-13,17:12:04.000,134,11050867,15365,0,1715620323,12998.90949110999,124.15132142999937,53497.685585520005 2024-05-13,17:12:05.000,134,11050890,14845,0,1715620324,12999.25977923,124.1301740400013,53497.72052112 2024-05-13,17:12:06.000,134,11050869,15365,0,1715620325,12999.562913180001,124.12312491000193,53497.755456720006 2024-05-13,17:12:07.000,134,11050879,15365,0,1715620326,12999.892992369998,124.14427230000001,53497.902186240004 2024-05-13,17:12:08.000,134,11050892,15525,0,1715620327,13000.162444769994,124.11607578000257,53497.89519912001 2024-05-13,17:12:09.000,134,11050832,15045,0,1715620328,13000.39147930999,124.12312491000193,53497.97904456 2024-05-13,17:12:10.000,134,11050853,15205,0,1715620329,13000.613777539991,124.12312491000193,53498.08385136001 2024-05-13,17:12:11.000,134,11050861,15245,0,1715620330,13000.741767430001,124.13722317000065,53498.11878696 2024-05-13,17:12:12.000,134,11050813,15285,0,1715620331,13000.856284699992,124.21476360000088,53498.26551648 2024-05-13,17:12:13.000,134,11050889,15445,0,1715620332,13000.997747209993,124.20771447000152,53498.38429752 2024-05-13,17:12:14.000,134,11050880,15205,0,1715620333,13001.051637689998,124.23591098999896,53498.36333616 2024-05-13,17:12:15.000,134,11050833,15605,0,1715620334,13001.098791859993,124.27820577000239,53498.475130080005 2024-05-13,17:12:16.000,134,11050873,15485,0,1715620335,13001.186363889989,124.25705838000431,53498.5519884 2024-05-13,17:12:17.000,134,11050861,15085,0,1715620336,13001.246990679989,124.27115664000303,53498.62884672 2024-05-13,17:12:18.000,134,11050824,15205,0,1715620337,13001.273935919999,124.25000924999767,53498.63583384001 2024-05-13,17:12:19.000,134,11050850,15045,0,1715620338,13001.321090089994,124.20771447000152,53498.71269216001 2024-05-13,17:12:20.000,134,11050852,15245,0,1715620339,13001.40866211999,124.2288618599996,53498.761602000006 2024-05-13,17:12:21.000,134,11050848,14845,0,1715620340,13001.55686094,124.20066534000216,53498.83846032 2024-05-13,17:12:22.000,134,11050813,15325,0,1715620341,13001.67137820999,124.17246882000472,53498.8664088 2024-05-13,17:12:23.000,134,11050869,14925,0,1715620342,13001.873467509991,124.1936162100028,53498.88737016 2024-05-13,17:12:24.000,134,11050869,15125,0,1715620343,13002.142919910002,124.17951795000408,53498.99217696 2024-05-13,17:12:25.000,134,11050829,15165,0,1715620344,13002.385427069989,124.14427230000001,53499.15986784 2024-05-13,17:12:26.000,134,11050882,15165,0,1715620345,13002.6750884,124.16541968999809,53499.2507004 2024-05-13,17:12:27.000,134,11050859,14925,0,1715620346,13002.89738663,124.20066534000216,53499.23672616001 2024-05-13,17:12:28.000,134,11050889,15005,0,1715620347,13003.180311650001,124.2288618599996,53499.36948144 2024-05-13,17:12:29.000,134,11050876,15205,0,1715620348,13003.395873569993,124.21476360000088,53499.481275360005 2024-05-13,17:12:30.000,134,11050880,15165,0,1715620349,13003.658589659994,124.23591098999896,53499.55114656001 2024-05-13,17:12:31.000,134,11050841,15005,0,1715620350,13003.85394265,124.30640228999982,53499.634992 2024-05-13,17:12:32.000,134,11050869,15205,0,1715620351,13004.103186119995,124.25705838000431,53499.67691472 2024-05-13,17:12:33.000,134,11050853,15165,0,1715620352,13004.332220659991,124.28525490000175,53499.767747280006 2024-05-13,17:12:34.000,134,11050842,14765,0,1715620353,13004.554518889992,124.29935316000046,53499.90748968001 2024-05-13,17:12:35.000,134,11050880,15285,0,1715620354,13004.722926639988,124.25000924999767,53499.914476800004 2024-05-13,17:12:36.000,134,11050871,15285,0,1715620355,13004.911543319999,124.24296011999832,53500.04024496 2024-05-13,17:12:37.000,134,11050797,15045,0,1715620356,13005.17425941,124.15132142999937,53500.17300024001 2024-05-13,17:12:38.000,134,11050867,15205,0,1715620357,13005.37634871,124.16541968999809,53500.249858560004 2024-05-13,17:12:39.000,134,11050834,15485,0,1715620358,13005.571701699992,124.17951795000408,53500.37562672 2024-05-13,17:12:40.000,134,11050869,15125,0,1715620359,13005.740109450002,124.10902665000322,53500.49440776 2024-05-13,17:12:41.000,134,11050833,15325,0,1715620360,13005.908517199998,124.0949283900045,53500.56427896 2024-05-13,17:12:42.000,134,11050866,15285,0,1715620361,13006.023034469988,124.00328969999828,53500.69703424001 2024-05-13,17:12:43.000,134,11050806,15005,0,1715620362,13006.177969599994,123.92574926999805,53500.76690544001 2024-05-13,17:12:44.000,134,11050875,15445,0,1715620363,13006.177969599994,123.8341105799991,53500.88568648 2024-05-13,17:12:45.000,134,11050827,15325,0,1715620364,13006.22512376999,123.72837363000144,53500.969531920004 2024-05-13,17:12:46.000,134,11050868,15205,0,1715620365,13006.26554162999,123.59444015999907,53501.04639024 2024-05-13,17:12:47.000,134,11050855,15325,0,1715620366,13006.33290473,123.48165408000204,53501.17914552001 2024-05-13,17:12:48.000,134,11050889,15165,0,1715620367,13006.42721306999,123.33362235000095,53501.23504248 2024-05-13,17:12:49.000,134,11050847,15165,0,1715620368,13006.56867557999,123.19263974999922,53501.29792656001 2024-05-13,17:12:50.000,134,11050843,15525,0,1715620369,13006.689929159991,123.05870628000412,53501.325875040005 2024-05-13,17:12:51.000,134,11050845,15325,0,1715620370,13006.905491079997,122.93887107000046,53501.43766896001 2024-05-13,17:12:52.000,134,11050872,15565,0,1715620371,13007.087371449998,122.86133064000023,53501.43068184 2024-05-13,17:12:53.000,134,11050809,15445,0,1715620372,13007.363560159989,122.76264282000193,53501.52850152 2024-05-13,17:12:54.000,134,11050907,15285,0,1715620373,13007.619539939995,122.74854456000321,53501.65426968001 2024-05-13,17:12:55.000,134,11050862,15325,0,1715620374,13007.909201269991,122.73444630000449,53501.640295440004 2024-05-13,17:12:56.000,134,11050844,15325,0,1715620375,13008.205598909997,122.75559369000257,53501.780037840006 2024-05-13,17:12:57.000,134,11050859,15205,0,1715620376,13008.515469169994,122.76969195000129,53501.828947680006 2024-05-13,17:12:58.000,134,11050827,15125,0,1715620377,13008.757976329995,122.74854456000321,53501.84990904001 2024-05-13,17:12:59.000,134,11050821,15365,0,1715620378,13008.899438839995,122.74854456000321,53501.93375448 2024-05-13,17:13:00.000,134,11050887,15245,0,1715620379,13009.02742872999,122.7203480399985,53502.10144536 2024-05-13,17:13:01.000,134,11050846,14845,0,1715620380,13009.061110279996,122.74854456000321,53502.1503552 2024-05-13,17:13:02.000,134,11050789,15045,0,1715620381,13009.020692419996,122.69920065000042,53502.30407184001 2024-05-13,17:13:03.000,134,11050840,15525,0,1715620382,13008.92638407999,122.6851023900017,53502.380930160005 2024-05-13,17:13:04.000,134,11050853,15565,0,1715620383,13008.79165788,122.61461109000084,53502.48573696 2024-05-13,17:13:05.000,134,11050931,15405,0,1715620384,13008.616513819994,122.54411978999997,53502.51368544 2024-05-13,17:13:06.000,134,11050844,15485,0,1715620385,13008.481787619989,122.48772674999782,53502.62547936 2024-05-13,17:13:07.000,134,11050844,15205,0,1715620386,13008.333588799993,122.39608805999887,53502.68836344001 2024-05-13,17:13:08.000,134,11050797,15645,0,1715620387,13008.252753079993,122.42428458000359,53502.835092960006 2024-05-13,17:13:09.000,134,11050812,15245,0,1715620388,13008.165181049997,122.26920372000313,53502.75823464001 2024-05-13,17:13:10.000,134,11050828,15245,0,1715620389,13008.144972119997,122.19871242000227,53502.835092960006 2024-05-13,17:13:11.000,134,11050871,15645,0,1715620390,13008.131499499992,122.14936850999948,53502.85605432001 2024-05-13,17:13:12.000,134,11050824,15485,0,1715620391,13008.185389979997,122.07887720999861,53502.93989976 2024-05-13,17:13:13.000,134,11050904,15725,0,1715620392,13008.306643559998,122.00838590999774,53502.93989976 2024-05-13,17:13:14.000,134,11050864,15365,0,1715620393,13008.427897139998,122.01543504000438,53503.00977096 2024-05-13,17:13:15.000,134,11050894,15525,0,1715620394,13008.609777509999,121.98723851999966,53503.03771944 2024-05-13,17:13:16.000,134,11050826,15165,0,1715620395,13008.85228467,121.94494374000351,53503.0586808 2024-05-13,17:13:17.000,134,11050842,15325,0,1715620396,13009.05437397,121.90264896000008,53503.06566792 2024-05-13,17:13:18.000,134,11050823,15445,0,1715620397,13009.370980539992,121.83215765999921,53503.10759064 2024-05-13,17:13:19.000,134,11050891,15405,0,1715620398,13009.600015079988,121.80396114000177,53503.121564880006 2024-05-13,17:13:20.000,134,11050863,15045,0,1715620399,13009.815576999994,121.69822419000411,53503.19143608001 2024-05-13,17:13:21.000,134,11050880,15325,0,1715620400,13009.96377581999,121.6347820200026,53503.19143608001 2024-05-13,17:13:22.000,134,11050812,15205,0,1715620401,13010.13218357,121.57838898000045,53503.24733304 2024-05-13,17:13:23.000,134,11050910,15125,0,1715620402,13010.27364608,121.49379942000087,53503.29624288 2024-05-13,17:13:24.000,134,11050879,14965,0,1715620403,13010.354481800001,121.3246203000017,53503.338165600006 2024-05-13,17:13:25.000,134,11050880,15365,0,1715620404,13010.455526450001,121.26117813000019,53503.3731012 2024-05-13,17:13:26.000,134,11050852,15245,0,1715620405,13010.495944310002,121.04265509999823,53503.36611408 2024-05-13,17:13:27.000,134,11050897,15165,0,1715620406,13010.509416929992,120.89462337000441,53503.4429724 2024-05-13,17:13:28.000,134,11050913,15005,0,1715620407,13010.489207999992,120.82413207000354,53503.52681784001 2024-05-13,17:13:29.000,134,11050854,15165,0,1715620408,13010.516153240002,120.73954251000396,53503.53380496 2024-05-13,17:13:30.000,134,11050948,15245,0,1715620409,13010.401635969996,120.68314947000181,53503.63162464 2024-05-13,17:13:31.000,134,11050875,15525,0,1715620410,13010.280382389996,120.69724773000053,53503.59668904001 2024-05-13,17:13:32.000,134,11050873,15445,0,1715620411,13010.078293089995,120.69019860000117,53503.6875216 2024-05-13,17:13:33.000,134,11050923,15405,0,1715620412,13009.849258549999,120.70429685999989,53503.72944432 2024-05-13,17:13:34.000,134,11050847,15525,0,1715620413,13009.566333529998,120.7677390300014,53503.83425112001 2024-05-13,17:13:35.000,134,11050885,15525,0,1715620414,13009.249726959992,120.81003381000482,53503.841238240006 2024-05-13,17:13:36.000,134,11050821,15285,0,1715620415,13008.97353825,120.78183729000011,53503.81328976001 2024-05-13,17:13:37.000,134,11050826,15005,0,1715620416,13008.66366798999,120.78183729000011,53503.80630264 2024-05-13,17:13:38.000,134,11050865,15165,0,1715620417,13008.488523929998,120.75364077000268,53503.77835416 2024-05-13,17:13:39.000,134,11050863,15485,0,1715620418,13008.326852489998,120.71134598999924,53503.74341856001 2024-05-13,17:13:40.000,134,11050844,15125,0,1715620419,13008.178653670002,120.65495295000437,53503.771367040004 2024-05-13,17:13:41.000,134,11050876,15325,0,1715620420,13008.151708429992,120.57741252000415,53503.771367040004 2024-05-13,17:13:42.000,134,11050901,15525,0,1715620421,13008.111290569992,120.49987209000392,53503.68053448 2024-05-13,17:13:43.000,134,11050927,15005,0,1715620422,13008.185389979997,120.46462643999985,53503.722457200005 2024-05-13,17:13:44.000,134,11050853,15445,0,1715620423,13008.299907250002,120.38003688000026,53503.57572768001 2024-05-13,17:13:45.000,134,11050834,15285,0,1715620424,13008.407688209998,120.30249645000004,53503.5128436 2024-05-13,17:13:46.000,134,11050820,15245,0,1715620425,13008.528941789998,120.18971037000301,53503.52681784001 2024-05-13,17:13:47.000,134,11050835,15605,0,1715620426,13008.68387691999,120.09102255000471,53503.456946640006 2024-05-13,17:13:48.000,134,11050873,15365,0,1715620427,13008.88596621999,119.99233472999913,53503.41502392 2024-05-13,17:13:49.000,134,11050865,15685,0,1715620428,13009.02742872999,119.92184342999826,53503.44995952001 2024-05-13,17:13:50.000,134,11050895,15285,0,1715620429,13009.189100169991,119.88659778000147,53503.42899816001 2024-05-13,17:13:51.000,134,11050859,15285,0,1715620430,13009.370980539992,119.85135213000467,53503.42201104 2024-05-13,17:13:52.000,134,11050869,15005,0,1715620431,13009.424871019997,119.80905735000124,53503.338165600006 2024-05-13,17:13:53.000,134,11050875,15205,0,1715620432,13009.478761500002,119.83725386999868,53503.44995952001 2024-05-13,17:13:54.000,134,11050854,15565,0,1715620433,13009.478761500002,119.80200822000188,53503.40803680001 2024-05-13,17:13:55.000,134,11050838,15165,0,1715620434,13009.384453159997,119.7808608300038,53503.435985280004 2024-05-13,17:13:56.000,134,11050893,15125,0,1715620435,13009.195836480001,119.80200822000188,53503.40803680001 2024-05-13,17:13:57.000,134,11050871,15245,0,1715620436,13008.960065629995,119.71036953000294,53503.435985280004 2024-05-13,17:13:58.000,134,11050842,15645,0,1715620437,13008.717558469994,119.70332040000358,53503.52681784001 2024-05-13,17:13:59.000,134,11050883,15365,0,1715620438,13008.427897139998,119.57643606000056,53503.51983072 2024-05-13,17:14:00.000,134,11050747,15085,0,1715620439,13008.165181049997,119.44955172000482,53503.484895120004 2024-05-13,17:14:01.000,134,11050947,15605,0,1715620440,13007.882256029996,119.26627433999965,53503.46393376 2024-05-13,17:14:02.000,134,11050848,15485,0,1715620441,13007.700375659995,119.04070217999833,53503.387075440005 2024-05-13,17:14:03.000,134,11050838,15445,0,1715620442,13007.558913149995,118.75168785000278,53503.36611408 2024-05-13,17:14:04.000,134,11050850,15685,0,1715620443,13007.54544052999,118.47677177999867,53503.3731012 2024-05-13,17:14:05.000,134,11050834,15525,0,1715620444,13007.639748869995,118.14546266999969,53503.32419136 2024-05-13,17:14:06.000,134,11050899,15365,0,1715620445,13007.83510186,117.85644834000414,53503.29624288 2024-05-13,17:14:07.000,134,11050857,15405,0,1715620446,13008.064136399997,117.53218836000451,53503.21239744001 2024-05-13,17:14:08.000,134,11050888,15525,0,1715620447,13008.360534039988,117.34186184999999,53503.22637168 2024-05-13,17:14:09.000,134,11050829,15605,0,1715620448,13008.62325012999,117.13743708000402,53503.16348760001 2024-05-13,17:14:10.000,134,11050861,15525,0,1715620449,13008.86575728999,117.03874925999844,53503.10759064 2024-05-13,17:14:11.000,134,11050885,15205,0,1715620450,13009.108264449991,117.00350361000164,53503.10759064 2024-05-13,17:14:12.000,134,11050864,15285,0,1715620451,13009.229518029992,116.94006144000014,53503.051693680005 2024-05-13,17:14:13.000,134,11050875,15325,0,1715620452,13009.370980539992,116.91891405000206,53503.11457776001 2024-05-13,17:14:14.000,134,11050877,15285,0,1715620453,13009.377716850002,116.9118649200027,53503.051693680005 2024-05-13,17:14:15.000,134,11050910,15045,0,1715620454,13009.397925780002,116.95415969999885,53503.13553912 2024-05-13,17:14:16.000,134,11050854,15845,0,1715620455,13009.384453159997,116.9471105699995,53503.08662928 2024-05-13,17:14:17.000,134,11050843,15285,0,1715620456,13009.364244229997,116.9471105699995,53503.06566792 2024-05-13,17:14:18.000,134,11050842,15645,0,1715620457,13009.310353749992,116.9118649200027,53503.002783840006 2024-05-13,17:14:19.000,134,11050812,15005,0,1715620458,13009.276672200001,116.89776666000398,53503.06566792 2024-05-13,17:14:20.000,134,11050806,15365,0,1715620459,13009.249726959992,116.89071753000462,53503.0586808 2024-05-13,17:14:21.000,134,11050805,15205,0,1715620460,13009.236254340001,116.88366839999799,53503.01675808 2024-05-13,17:14:22.000,134,11050781,15165,0,1715620461,13009.209309099992,116.82727536000311,53502.981822480004 2024-05-13,17:14:23.000,134,11050798,15605,0,1715620462,13009.135209690001,116.80612796999776,53502.94688688001 2024-05-13,17:14:24.000,134,11050814,15325,0,1715620463,13009.061110279996,116.82022623000375,53502.94688688001 2024-05-13,17:14:25.000,134,11050811,15245,0,1715620464,13008.93312039,116.79202970999904,53503.01675808 2024-05-13,17:14:26.000,134,11050839,15165,0,1715620465,13008.859020979995,116.82727536000311,53503.051693680005 2024-05-13,17:14:27.000,134,11050811,15045,0,1715620466,13008.656931679994,116.80612796999776,53503.00977096 2024-05-13,17:14:28.000,134,11050806,15685,0,1715620467,13008.481787619989,116.86957013999927,53503.051693680005 2024-05-13,17:14:29.000,134,11050881,15565,0,1715620468,13008.293170939993,116.91891405000206,53503.02374520001 2024-05-13,17:14:30.000,134,11050826,15325,0,1715620469,13008.111290569992,116.92596318000142,53503.03771944 2024-05-13,17:14:31.000,134,11050802,15125,0,1715620470,13007.902464959996,116.97530709000421,53503.02374520001 2024-05-13,17:14:32.000,134,11050903,15285,0,1715620471,13007.761002449995,117.00350361000164,53502.96086112 2024-05-13,17:14:33.000,134,11050823,15285,0,1715620472,13007.62627624999,117.00350361000164,53502.953874000006 2024-05-13,17:14:34.000,134,11050883,15365,0,1715620473,13007.57238577,117.00350361000164,53502.932912640004 2024-05-13,17:14:35.000,134,11050843,15405,0,1715620474,13007.50502266999,117.00350361000164,53502.91195128 2024-05-13,17:14:36.000,134,11050881,15525,0,1715620475,13007.48481373999,117.03170012999908,53502.82810584001 2024-05-13,17:14:37.000,134,11050779,15125,0,1715620476,13007.47134112,117.07399491000251,53502.82111872 2024-05-13,17:14:38.000,134,11050822,15525,0,1715620477,13007.518495289994,117.0598966500038,53502.79317024 2024-05-13,17:14:39.000,134,11050826,15125,0,1715620478,13007.58585838999,117.10924055999931,53502.814131600004 2024-05-13,17:14:40.000,134,11050845,14885,0,1715620479,13007.619539939995,117.06694578000315,53502.765221760004 2024-05-13,17:14:41.000,134,11050847,15045,0,1715620480,13007.619539939995,117.08104404000187,53502.77919600001 2024-05-13,17:14:42.000,134,11050802,15045,0,1715620481,13007.599331009995,117.02465099999972,53502.667402080006 2024-05-13,17:14:43.000,134,11050828,15205,0,1715620482,13007.57238577,116.96825796000485,53502.646440720004 2024-05-13,17:14:44.000,134,11050785,15085,0,1715620483,13007.52523159999,116.91891405000206,53502.604518 2024-05-13,17:14:45.000,134,11050831,15365,0,1715620484,13007.42418694999,116.77793145000032,53502.56259528 2024-05-13,17:14:46.000,134,11050853,15125,0,1715620485,13007.296197059994,116.64399797999795,53502.548621040005 2024-05-13,17:14:47.000,134,11050803,15165,0,1715620486,13007.174943479993,116.59465407000243,53502.48573696 2024-05-13,17:14:48.000,134,11050771,15085,0,1715620487,13007.033480969993,116.43957321000198,53502.45778848 2024-05-13,17:14:49.000,134,11050849,15125,0,1715620488,13006.858336910002,116.31268886999896,53502.3949044 2024-05-13,17:14:50.000,134,11050793,15085,0,1715620489,13006.710138089991,116.13646062000043,53502.38791728 2024-05-13,17:14:51.000,134,11050870,15285,0,1715620490,13006.59562082,116.03777280000213,53502.33900744 2024-05-13,17:14:52.000,134,11050829,15125,0,1715620491,13006.49457617,115.88269194000168,53502.283110480006 2024-05-13,17:14:53.000,134,11050826,15325,0,1715620492,13006.400267829995,115.77695499000401,53502.2202264 2024-05-13,17:14:54.000,134,11050822,15485,0,1715620493,13006.38679520999,115.64302152000164,53502.24817488 2024-05-13,17:14:55.000,134,11050818,15365,0,1715620494,13006.33290473,115.57957935000013,53502.17131656 2024-05-13,17:14:56.000,134,11050778,15365,0,1715620495,13006.36658627999,115.48089153000183,53502.08747112001 2024-05-13,17:14:57.000,134,11050803,15565,0,1715620496,13006.34637734999,115.45269501000439,53502.05952264 2024-05-13,17:14:58.000,134,11050853,15485,0,1715620497,13006.38679520999,115.49498979000055,53502.01759992001 2024-05-13,17:14:59.000,134,11050816,15485,0,1715620498,13006.37332259,115.53023544000462,53501.996638560006 2024-05-13,17:15:00.000,134,11050841,15165,0,1715620499,13006.35311366,115.62187413000356,53501.96869008001 2024-05-13,17:15:01.000,134,11050835,15325,0,1715620500,13006.319432109995,115.6853162999978,53501.93375448 2024-05-13,17:15:02.000,134,11050791,15085,0,1715620501,13006.198178529994,115.81924977000017,53501.91279312 2024-05-13,17:15:03.000,134,11050892,15325,0,1715620502,13006.130815429999,115.93203585000447,53501.89183176 2024-05-13,17:15:04.000,134,11050861,15005,0,1715620503,13006.009561849998,116.04482193000149,53501.89881888001 2024-05-13,17:15:05.000,134,11050823,15165,0,1715620504,13005.928726129998,116.15055887999915,53501.86388328 2024-05-13,17:15:06.000,134,11050817,15165,0,1715620505,13005.827681479997,116.2069519200013,53501.84990904001 2024-05-13,17:15:07.000,134,11050799,15525,0,1715620506,13005.719900520002,116.29154148000089,53501.82196056001 2024-05-13,17:15:08.000,134,11050800,15605,0,1715620507,13005.598646940001,116.34088539000368,53501.80099920001 2024-05-13,17:15:09.000,134,11050835,15525,0,1715620508,13005.538020150001,116.39022929999919,53501.81497344 2024-05-13,17:15:10.000,134,11050893,15685,0,1715620509,13005.423502879996,116.41137669000454,53501.79401208 2024-05-13,17:15:11.000,134,11050911,15245,0,1715620510,13005.28877667999,116.39727842999855,53501.7660636 2024-05-13,17:15:12.000,134,11050751,15525,0,1715620511,13005.221413579995,116.38318016999983,53501.6961924 2024-05-13,17:15:13.000,134,11050828,15045,0,1715620512,13005.17425941,116.33383626000432,53501.68221816001 2024-05-13,17:15:14.000,134,11050812,15405,0,1715620513,13005.100159999995,116.19285366000258,53501.612346960006 2024-05-13,17:15:15.000,134,11050833,15365,0,1715620514,13005.07321476,116.12236236000172,53501.661256800006 2024-05-13,17:15:16.000,134,11050863,15245,0,1715620515,13005.05300583,116.0095762800047,53501.56343712001 2024-05-13,17:15:17.000,134,11050778,15525,0,1715620516,13005.04626951999,115.81924977000017,53501.52850152 2024-05-13,17:15:18.000,134,11050853,15445,0,1715620517,13005.00585165999,115.72761108000122,53501.47959168 2024-05-13,17:15:19.000,134,11050802,15645,0,1715620518,13005.05300583,115.57957935000013,53501.43766896001 2024-05-13,17:15:20.000,134,11050828,15605,0,1715620519,13005.059742139994,115.43154761999904,53501.40273336 2024-05-13,17:15:21.000,134,11050845,15645,0,1715620520,13005.120368929995,115.32581067000137,53501.43766896001 2024-05-13,17:15:22.000,134,11050895,15365,0,1715620521,13005.14731416999,115.14958242000284,53501.33286216 2024-05-13,17:15:23.000,134,11050829,15845,0,1715620522,13005.20794095999,115.02269807999983,53501.34683640001 2024-05-13,17:15:24.000,134,11050830,15405,0,1715620523,13005.342667159995,114.92401026000152,53501.304913680004 2024-05-13,17:15:25.000,134,11050835,15045,0,1715620524,13005.430239189991,114.83237157000258,53501.34683640001 2024-05-13,17:15:26.000,134,11050855,15285,0,1715620525,13005.524547529996,114.73368375000427,53501.304913680004 2024-05-13,17:15:27.000,134,11050832,15525,0,1715620526,13005.598646940001,114.74073288000363,53501.26299096 2024-05-13,17:15:28.000,134,11050868,15485,0,1715620527,13005.585174319996,114.67024158000277,53501.33286216 2024-05-13,17:15:29.000,134,11050803,15525,0,1715620528,13005.591910629992,114.68433984000148,53501.31888792001 2024-05-13,17:15:30.000,134,11050802,15525,0,1715620529,13005.511074909991,114.71253635999892,53501.31888792001 2024-05-13,17:15:31.000,134,11050820,15765,0,1715620530,13005.403293949996,114.69138897000084,53501.3119008 2024-05-13,17:15:32.000,134,11050878,15085,0,1715620531,13005.22814988999,114.78302765999979,53501.26997808001 2024-05-13,17:15:33.000,134,11050796,15565,0,1715620532,13005.07321476,114.80417504999787,53501.29792656001 2024-05-13,17:15:34.000,134,11050781,15485,0,1715620533,13004.945224869989,114.74073288000363,53501.325875040005 2024-05-13,17:15:35.000,134,11050849,15005,0,1715620534,13004.763344499988,114.78302765999979,53501.36779776001 2024-05-13,17:15:36.000,134,11050825,15005,0,1715620535,13004.648827229998,114.79007678999915,53501.3119008 2024-05-13,17:15:37.000,134,11050839,15365,0,1715620536,13004.554518889992,114.76892940000107,53501.325875040005 2024-05-13,17:15:38.000,134,11050817,14845,0,1715620537,13004.500628410002,114.8112241800045,53501.31888792001 2024-05-13,17:15:39.000,134,11050845,15045,0,1715620538,13004.466946859997,114.86056809000002,53501.325875040005 2024-05-13,17:15:40.000,134,11050808,15045,0,1715620539,13004.453474239992,114.90286287000345,53501.29093944 2024-05-13,17:15:41.000,134,11050806,15565,0,1715620540,13004.440001620002,115.00859982000111,53501.256003840004 2024-05-13,17:15:42.000,134,11050854,15525,0,1715620541,13004.480419480002,115.14958242000284,53501.21408112 2024-05-13,17:15:43.000,134,11050819,15165,0,1715620542,13004.493892099992,115.34695805999945,53501.18613264 2024-05-13,17:15:44.000,134,11050772,15005,0,1715620543,13004.554518889992,115.50908804999926,53501.17914552001 2024-05-13,17:15:45.000,134,11050834,15165,0,1715620544,13004.574727819992,115.7135128200025,53501.19311976 2024-05-13,17:15:46.000,134,11050816,15165,0,1715620545,13004.581464130002,115.8967902000004,53501.22106824 2024-05-13,17:15:47.000,134,11050807,15205,0,1715620546,13004.527573649997,116.06596931999957,53501.088312960004 2024-05-13,17:15:48.000,134,11050851,15205,0,1715620547,13004.487155789997,116.19285366000258,53501.17914552001 2024-05-13,17:15:49.000,134,11050869,15325,0,1715620548,13004.433265309992,116.3056397399996,53501.19311976 2024-05-13,17:15:50.000,134,11050869,15165,0,1715620549,13004.406320069997,116.44662234000134,53501.158184160005 2024-05-13,17:15:51.000,134,11050816,15125,0,1715620550,13004.318748040001,116.43957321000198,53501.20010688001 2024-05-13,17:15:52.000,134,11050876,15365,0,1715620551,13004.264857559996,116.43957321000198,53501.1721584 2024-05-13,17:15:53.000,134,11050880,15525,0,1715620552,13004.19749446,116.36908191000111,53501.11626144 2024-05-13,17:15:54.000,134,11050873,15325,0,1715620553,13004.204230769996,116.25629583000409,53501.11626144 2024-05-13,17:15:55.000,134,11050829,15525,0,1715620554,13004.21770339,116.09416584000428,53501.088312960004 2024-05-13,17:15:56.000,134,11050801,14885,0,1715620555,13004.264857559996,115.90383932999976,53501.10228720001 2024-05-13,17:15:57.000,134,11050894,14725,0,1715620556,13004.264857559996,115.64302152000164,53500.9974804 2024-05-13,17:15:58.000,134,11050777,15245,0,1715620557,13004.338956970001,115.39630197000224,53501.0673516 2024-05-13,17:15:59.000,134,11050815,15005,0,1715620558,13004.359165900001,115.16368068000156,53501.01844176 2024-05-13,17:16:00.000,134,11050764,15165,0,1715620559,13004.359165900001,114.95220677999896,53500.941583440006 2024-05-13,17:16:01.000,134,11050843,15205,0,1715620560,13004.271593869991,114.76892940000107,53500.95555768 2024-05-13,17:16:02.000,134,11050817,15325,0,1715620561,13004.204230769996,114.68433984000148,53500.97651904 2024-05-13,17:16:03.000,134,11050826,15165,0,1715620562,13004.11665874,114.57860289000382,53500.98350616001 2024-05-13,17:16:04.000,134,11050834,15005,0,1715620563,13004.002141469995,114.58565202000318,53500.96254480001 2024-05-13,17:16:05.000,134,11050824,15325,0,1715620564,13003.921305749995,114.59270115000254,53501.02542888 2024-05-13,17:16:06.000,134,11050906,15645,0,1715620565,13003.80678847999,114.6349959299987,53501.00446752 2024-05-13,17:16:07.000,134,11050855,15205,0,1715620566,13003.672062279998,114.70548722999956,53501.01145464001 2024-05-13,17:16:08.000,134,11050876,15205,0,1715620567,13003.618171799993,114.9099120000028,53500.941583440006 2024-05-13,17:16:09.000,134,11050830,15085,0,1715620568,13003.564281319988,115.00859982000111,53500.857738 2024-05-13,17:16:10.000,134,11050848,15245,0,1715620569,13003.530599769998,115.24122111000179,53500.91363496001 2024-05-13,17:16:11.000,134,11050868,15085,0,1715620570,13003.476709289993,115.41040023000096,53500.941583440006 2024-05-13,17:16:12.000,134,11050809,15365,0,1715620571,13003.537336079993,115.55843196000205,53500.91363496001 2024-05-13,17:16:13.000,134,11050827,15485,0,1715620572,13003.564281319988,115.72761108000122,53500.95555768 2024-05-13,17:16:14.000,134,11050819,15245,0,1715620573,13003.611435489998,115.87564281000232,53500.920622080004 2024-05-13,17:16:15.000,134,11050815,15165,0,1715620574,13003.692271209999,115.93203585000447,53500.857738 2024-05-13,17:16:16.000,134,11050851,15165,0,1715620575,13003.78657954999,115.94613411000319,53500.84376376001 2024-05-13,17:16:17.000,134,11050828,15405,0,1715620576,13003.74616168999,115.84039715999825,53500.85075088 2024-05-13,17:16:18.000,134,11050835,15325,0,1715620577,13003.739425379994,115.76990586000466,53500.82978952 2024-05-13,17:16:19.000,134,11050800,15085,0,1715620578,13003.597962869993,115.67826716999843,53500.871712240005 2024-05-13,17:16:20.000,134,11050835,15525,0,1715620579,13003.483445600003,115.52318630999798,53500.86472512001 2024-05-13,17:16:21.000,134,11050819,15085,0,1715620580,13003.267883679997,115.4385967499984,53500.86472512001 2024-05-13,17:16:22.000,134,11050836,15165,0,1715620581,13003.119684860001,115.27646675999858,53500.857738 2024-05-13,17:16:23.000,134,11050885,15245,0,1715620582,13002.964749729996,115.20597545999772,53500.86472512001 2024-05-13,17:16:24.000,134,11050840,15325,0,1715620583,13002.79634198,115.1566315500022,53500.83677664 2024-05-13,17:16:25.000,134,11050794,15165,0,1715620584,13002.74918780999,115.06499286000326,53500.83677664 2024-05-13,17:16:26.000,134,11050808,15685,0,1715620585,13002.68856101999,115.0438454699979,53500.76690544001 2024-05-13,17:16:27.000,134,11050808,15365,0,1715620586,13002.64814315999,114.99450156000239,53500.75991832 2024-05-13,17:16:28.000,134,11050815,15325,0,1715620587,13002.702033639995,114.98745243000303,53500.74594408001 2024-05-13,17:16:29.000,134,11050890,15445,0,1715620588,13002.69529733,114.95925590999832,53500.72498272001 2024-05-13,17:16:30.000,134,11050847,15165,0,1715620589,13002.62793422999,114.9099120000028,53500.75991832 2024-05-13,17:16:31.000,134,11050849,15005,0,1715620590,13002.486471719989,114.87466634999873,53500.73895696 2024-05-13,17:16:32.000,134,11050835,15125,0,1715620591,13002.351745519998,114.89581374000409,53500.72498272001 2024-05-13,17:16:33.000,134,11050829,15325,0,1715620592,13002.156392529992,114.82532244000322,53500.71100848 2024-05-13,17:16:34.000,134,11050842,15325,0,1715620593,13001.947566919996,114.88876461000473,53500.62716304001 2024-05-13,17:16:35.000,134,11050829,15005,0,1715620594,13001.71853238,114.9451576499996,53500.62017592 2024-05-13,17:16:36.000,134,11050807,15285,0,1715620595,13001.47602522,115.05089460000454,53500.57825320001 2024-05-13,17:16:37.000,134,11050809,15085,0,1715620596,13001.253726989999,115.1566315500022,53500.550304719996 2024-05-13,17:16:38.000,134,11050834,15285,0,1715620597,13001.078582929993,115.2553193700005,53500.50139488 2024-05-13,17:16:39.000,134,11050821,15165,0,1715620598,13000.977538279993,115.37515458000416,53500.45947216001 2024-05-13,17:16:40.000,134,11050789,15085,0,1715620599,13000.829339459997,115.50908804999926,53500.45248504 2024-05-13,17:16:41.000,134,11050815,15325,0,1715620600,13000.687876949996,115.6148250000042,53500.4035752 2024-05-13,17:16:42.000,134,11050827,14885,0,1715620601,13000.607041229996,115.62892326000292,53500.38960096001 2024-05-13,17:16:43.000,134,11050800,14885,0,1715620602,13000.47905134,115.650070650001,53500.36165248001 2024-05-13,17:16:44.000,134,11050834,15245,0,1715620603,13000.33758883,115.64302152000164,53500.24287144001 2024-05-13,17:16:45.000,134,11050788,15205,0,1715620604,13000.223071559994,115.62892326000292,53500.22191008001 2024-05-13,17:16:46.000,134,11050835,15445,0,1715620605,13000.10855428999,115.49498979000055,53500.17300024001 2024-05-13,17:16:47.000,134,11050804,15325,0,1715620606,13000.014245949998,115.41040023000096,53500.12409040001 2024-05-13,17:16:48.000,134,11050851,15525,0,1715620607,12999.933410229998,115.29761415000394,53500.12409040001 2024-05-13,17:16:49.000,134,11050827,15165,0,1715620608,12999.886256059988,115.19892632999836,53500.07518056001 2024-05-13,17:16:50.000,134,11050808,15205,0,1715620609,12999.866047129988,115.02974720999919,53500.0891548 2024-05-13,17:16:51.000,134,11050883,15165,0,1715620610,12999.906464989988,114.99450156000239,53500.06120632 2024-05-13,17:16:52.000,134,11050840,15325,0,1715620611,12999.892992369998,114.93105939000088,53500.05421920001 2024-05-13,17:16:53.000,134,11050849,15245,0,1715620612,12999.967091779989,114.88876461000473,53500.033257840005 2024-05-13,17:16:54.000,134,11050840,14925,0,1715620613,12999.987300709989,114.91696113000216,53499.97037376 2024-05-13,17:16:55.000,134,11050885,15205,0,1715620614,13000.027718569989,114.86056809000002,53499.984348000005 2024-05-13,17:16:56.000,134,11050782,15285,0,1715620615,13000.081609049994,114.86761721999937,53499.97736088001 2024-05-13,17:16:57.000,134,11050870,15325,0,1715620616,13000.12876321999,114.8112241800045,53499.89351544 2024-05-13,17:16:58.000,134,11050790,14925,0,1715620617,13000.122026909994,114.7971259199985,53499.9494124 2024-05-13,17:16:59.000,134,11050831,15005,0,1715620618,13000.074872739999,114.747782010003,53499.94242528 2024-05-13,17:17:00.000,134,11050834,15365,0,1715620619,12999.967091779989,114.73368375000427,53499.90050256 2024-05-13,17:17:01.000,134,11050840,15085,0,1715620620,12999.879519749993,114.6984381000002,53499.90050256 2024-05-13,17:17:02.000,134,11050820,15125,0,1715620621,12999.751529859997,114.66319245000341,53499.914476800004 2024-05-13,17:17:03.000,134,11050815,15445,0,1715620622,12999.562913180001,114.67024158000277,53499.85857984001 2024-05-13,17:17:04.000,134,11050866,15165,0,1715620623,12999.394505429991,114.6984381000002,53499.78870864001 2024-05-13,17:17:05.000,134,11050802,15445,0,1715620624,12999.226097679995,114.67024158000277,53499.746785920004 2024-05-13,17:17:06.000,134,11050830,15325,0,1715620625,12999.09137147999,114.68433984000148,53499.78870864001 2024-05-13,17:17:07.000,134,11050885,15165,0,1715620626,12999.024008379994,114.67024158000277,53499.72582456 2024-05-13,17:17:08.000,134,11050802,15005,0,1715620627,12998.92970003999,114.68433984000148,53499.66294048 2024-05-13,17:17:09.000,134,11050813,15165,0,1715620628,12998.815182769999,114.65614332000405,53499.58608216 2024-05-13,17:17:10.000,134,11050813,15365,0,1715620629,12998.761292289993,114.6349959299987,53499.62800488 2024-05-13,17:17:11.000,134,11050806,15405,0,1715620630,12998.700665499993,114.57860289000382,53499.61403064 2024-05-13,17:17:12.000,134,11050830,15045,0,1715620631,12998.660247639993,114.55040636999911,53499.530185200005 2024-05-13,17:17:13.000,134,11050817,15485,0,1715620632,12998.579411919993,114.55745549999847,53499.44633976 2024-05-13,17:17:14.000,134,11050790,15285,0,1715620633,12998.464894650002,114.56450462999783,53499.40441704001 2024-05-13,17:17:15.000,134,11050792,15165,0,1715620634,12998.431213099997,114.55745549999847,53499.35550720001 2024-05-13,17:17:16.000,134,11050786,15085,0,1715620635,12998.363850000002,114.64204505999805,53499.30659736001 2024-05-13,17:17:17.000,134,11050825,15165,0,1715620636,12998.235860109991,114.72663462000492,53499.25768752001 2024-05-13,17:17:18.000,134,11050791,15125,0,1715620637,12998.134815459991,114.85351896000066,53499.208777679996 2024-05-13,17:17:19.000,134,11050818,14965,0,1715620638,12998.05397973999,114.99450156000239,53499.264674640006 2024-05-13,17:17:20.000,134,11050807,15005,0,1715620639,12997.9596714,115.18482806999964,53499.145893600005 2024-05-13,17:17:21.000,134,11050835,15205,0,1715620640,12997.89230829999,115.3681054500048,53499.13890648001 2024-05-13,17:17:22.000,134,11050811,15125,0,1715620641,12997.85189043999,115.46679327000311,53499.10397088 2024-05-13,17:17:23.000,134,11050839,14845,0,1715620642,12997.764318409994,115.66416890999972,53499.08300952 2024-05-13,17:17:24.000,134,11050847,15045,0,1715620643,12997.622855899994,115.77695499000401,53499.041086799996 2024-05-13,17:17:25.000,134,11050824,14885,0,1715620644,12997.568965419989,115.84744629000488,53498.98518984 2024-05-13,17:17:26.000,134,11050784,15125,0,1715620645,12997.508338629988,115.86859368000296,53498.91531864 2024-05-13,17:17:27.000,134,11050789,15405,0,1715620646,12997.474657079998,115.87564281000232,53498.7965376 2024-05-13,17:17:28.000,134,11050787,15165,0,1715620647,12997.555492799998,115.79810238000209,53498.83147320001 2024-05-13,17:17:29.000,134,11050739,15085,0,1715620648,12997.636328519999,115.70646369000315,53498.8664088 2024-05-13,17:17:30.000,134,11050833,15445,0,1715620649,12997.784527339994,115.650070650001,53498.810511840005 2024-05-13,17:17:31.000,134,11050809,15165,0,1715620650,12997.99335294999,115.50908804999926,53498.75461488001 2024-05-13,17:17:32.000,134,11050826,15205,0,1715620651,12998.269541659996,115.4385967499984,53498.73365352001 2024-05-13,17:17:33.000,134,11050818,14925,0,1715620652,12998.512048819997,115.38220371000352,53498.64980808 2024-05-13,17:17:34.000,134,11050827,15405,0,1715620653,12998.754555979998,115.3046632800033,53498.64980808 2024-05-13,17:17:35.000,134,11050855,15365,0,1715620654,12998.963381589994,115.31876154000201,53498.6567952 2024-05-13,17:17:36.000,134,11050823,15405,0,1715620655,12999.09810779,115.37515458000416,53498.6567952 2024-05-13,17:17:37.000,134,11050841,15485,0,1715620656,12999.13852565,115.4385967499984,53498.67076944 2024-05-13,17:17:38.000,134,11050843,15085,0,1715620657,12999.13852565,115.53728457000398,53498.6218596 2024-05-13,17:17:39.000,134,11050849,15005,0,1715620658,12999.05095361999,115.59367760999885,53498.60788536 2024-05-13,17:17:40.000,134,11050816,15485,0,1715620659,12998.97685421,115.67826716999843,53498.6218596 2024-05-13,17:17:41.000,134,11050850,15525,0,1715620660,12998.754555979998,115.7135128200025,53498.66378232001 2024-05-13,17:17:42.000,134,11050806,15805,0,1715620661,12998.673720259998,115.70646369000315,53498.705705039996 2024-05-13,17:17:43.000,134,11050863,15445,0,1715620662,12998.538994059993,115.7135128200025,53498.58692400001 2024-05-13,17:17:44.000,134,11050835,15565,0,1715620663,12998.498576199992,115.78400412000337,53498.593911120006 2024-05-13,17:17:45.000,134,11050805,15565,0,1715620664,12998.532257749997,115.75580759999866,53498.63583384001 2024-05-13,17:17:46.000,134,11050806,15285,0,1715620665,12998.579411919993,115.73466021000058,53498.572949760004 2024-05-13,17:17:47.000,134,11050841,15285,0,1715620666,12998.586148230002,115.70646369000315,53498.60788536 2024-05-13,17:17:48.000,134,11050854,15165,0,1715620667,12998.599620849993,115.7135128200025,53498.524039920005 2024-05-13,17:17:49.000,134,11050818,15125,0,1715620668,12998.518785129992,115.76285672999802,53498.5519884 2024-05-13,17:17:50.000,134,11050827,15365,0,1715620669,12998.417740479992,115.7487584699993,53498.538014159996 2024-05-13,17:17:51.000,134,11050820,15125,0,1715620670,12998.188705939996,115.7487584699993,53498.524039920005 2024-05-13,17:17:52.000,134,11050828,15285,0,1715620671,12997.85862675,115.76285672999802,53498.44718160001 2024-05-13,17:17:53.000,134,11050835,15445,0,1715620672,12997.488129699988,115.7487584699993,53498.48910432 2024-05-13,17:17:54.000,134,11050831,14965,0,1715620673,12997.050269549996,115.7135128200025,53498.38429752 2024-05-13,17:17:55.000,134,11050835,15485,0,1715620674,12996.6797725,115.69236543000443,53498.356349040005 2024-05-13,17:17:56.000,134,11050819,15085,0,1715620675,12996.342956999993,115.64302152000164,53498.2725036 2024-05-13,17:17:57.000,134,11050802,15365,0,1715620676,12996.107186150002,115.58662847999949,53498.24455512 2024-05-13,17:17:58.000,134,11050829,15285,0,1715620677,12995.992668879997,115.56548109000141,53498.20263240001 2024-05-13,17:17:59.000,134,11050788,15845,0,1715620678,12995.999405189992,115.5020389199999,53498.15372256 2024-05-13,17:18:00.000,134,11050849,15285,0,1715620679,12996.107186150002,115.48794066000119,53498.17468392 2024-05-13,17:18:01.000,134,11050803,15525,0,1715620680,12996.289066519988,115.45269501000439,53498.090838480006 2024-05-13,17:18:02.000,134,11050780,15565,0,1715620681,12996.497892129999,115.37515458000416,53498.03494152001 2024-05-13,17:18:03.000,134,11050806,15125,0,1715620682,12996.73366297999,115.3046632800033,53497.972057440005 2024-05-13,17:18:04.000,134,11050819,15365,0,1715620683,12996.92227966,115.21302459000435,53498.01398016001 2024-05-13,17:18:05.000,134,11050773,15365,0,1715620684,12997.083951100001,115.21302459000435,53497.972057440005 2024-05-13,17:18:06.000,134,11050799,15205,0,1715620685,12997.171523129997,115.12843503000477,53497.96507032001 2024-05-13,17:18:07.000,134,11050855,15165,0,1715620686,12997.238886229992,115.10023851000005,53497.91616048001 2024-05-13,17:18:08.000,134,11050854,15085,0,1715620687,12997.333194569997,115.02269807999983,53497.90917336 2024-05-13,17:18:09.000,134,11050882,15565,0,1715620688,12997.440975529993,115.03679633999855,53497.99301880001 2024-05-13,17:18:10.000,134,11050849,15205,0,1715620689,12997.474657079998,115.07204199000262,53498.01398016001 2024-05-13,17:18:11.000,134,11050820,15205,0,1715620690,12997.575701729998,115.11433676999877,53498.0279544 2024-05-13,17:18:12.000,134,11050815,15205,0,1715620691,12997.649801139989,115.12138589999813,53498.01398016001 2024-05-13,17:18:13.000,134,11050880,15245,0,1715620692,12997.663273759994,115.16368068000156,53498.0279544 2024-05-13,17:18:14.000,134,11050907,15125,0,1715620693,12997.663273759994,115.17777894000028,53498.0978256 2024-05-13,17:18:15.000,134,11050824,15245,0,1715620694,12997.656537449999,115.26941762999923,53498.090838480006 2024-05-13,17:18:16.000,134,11050826,15525,0,1715620695,12997.663273759994,115.26941762999923,53498.08385136001 2024-05-13,17:18:17.000,134,11050839,15325,0,1715620696,12997.582438039994,115.29761415000394,53498.0978256 2024-05-13,17:18:18.000,134,11050804,15325,0,1715620697,12997.643064829994,115.29761415000394,53498.20263240001 2024-05-13,17:18:19.000,134,11050842,15405,0,1715620698,12997.595910659998,115.35400718999881,53498.1676968 2024-05-13,17:18:20.000,134,11050847,15165,0,1715620699,12997.656537449999,115.36105631999817,53498.19564528 2024-05-13,17:18:21.000,134,11050875,15445,0,1715620700,12997.696955309999,115.34695805999945,53498.237568000004 2024-05-13,17:18:22.000,134,11050804,15325,0,1715620701,12997.73063685999,115.35400718999881,53498.25154224001 2024-05-13,17:18:23.000,134,11050853,15205,0,1715620702,12997.784527339994,115.3681054500048,53498.26551648 2024-05-13,17:18:24.000,134,11050797,15325,0,1715620703,12997.865363059995,115.41040023000096,53498.32840056001 2024-05-13,17:18:25.000,134,11050816,15445,0,1715620704,12997.925989849995,115.4385967499984,53498.307439200005 2024-05-13,17:18:26.000,134,11050848,15325,0,1715620705,12997.85862675,115.33285980000073,53498.3423748 2024-05-13,17:18:27.000,134,11050796,15125,0,1715620706,12997.83168150999,115.24122111000179,53498.356349040005 2024-05-13,17:18:28.000,134,11050819,15605,0,1715620707,12997.81820889,115.10728763999941,53498.33538768 2024-05-13,17:18:29.000,134,11050851,15165,0,1715620708,12997.784527339994,114.95220677999896,53498.39128464 2024-05-13,17:18:30.000,134,11050861,15245,0,1715620709,12997.784527339994,114.80417504999787,53498.39827176001 2024-05-13,17:18:31.000,134,11050873,15285,0,1715620710,12997.83841782,114.62089766999998,53498.39827176001 2024-05-13,17:18:32.000,134,11050832,15725,0,1715620711,12997.81820889,114.4517185500008,53498.39128464 2024-05-13,17:18:33.000,134,11050890,15245,0,1715620712,12997.95293508999,114.31778507999843,53498.38429752 2024-05-13,17:18:34.000,134,11050907,15205,0,1715620713,12998.09439759999,114.17680248000397,53498.412246 2024-05-13,17:18:35.000,134,11050879,15005,0,1715620714,12998.269541659996,114.06401639999967,53498.412246 2024-05-13,17:18:36.000,134,11050893,14845,0,1715620715,12998.518785129992,113.98647596999945,53498.46814296001 2024-05-13,17:18:37.000,134,11050822,15485,0,1715620716,12998.673720259998,113.94418119000329,53498.45416872 2024-05-13,17:18:38.000,134,11050841,15245,0,1715620717,12998.761292289993,113.90893553999922,53498.426220240006 2024-05-13,17:18:39.000,134,11050823,15565,0,1715620718,12998.835391699999,113.90188640999986,53498.45416872 2024-05-13,17:18:40.000,134,11050828,15045,0,1715620719,12998.768028599989,113.94418119000329,53498.5519884 2024-05-13,17:18:41.000,134,11050813,15245,0,1715620720,12998.599620849993,114.02877075000288,53498.60089824 2024-05-13,17:18:42.000,134,11050820,15365,0,1715620721,12998.357113689992,114.20499900000141,53498.61487248001 2024-05-13,17:18:43.000,134,11050796,15445,0,1715620722,12998.067452359996,114.289588560001,53498.61487248001 2024-05-13,17:18:44.000,134,11050816,15445,0,1715620723,12997.77779103,114.4517185500008,53498.6218596 2024-05-13,17:18:45.000,134,11050897,15085,0,1715620724,12997.447711839988,114.5997502800019,53498.6567952 2024-05-13,17:18:46.000,134,11050840,15325,0,1715620725,12997.211940989997,114.71253635999892,53498.705705039996 2024-05-13,17:18:47.000,134,11050878,15525,0,1715620726,12996.888598109996,114.86056809000002,53498.68474368001 2024-05-13,17:18:48.000,134,11050834,15325,0,1715620727,12996.69998143,115.00155069000175,53498.740640640004 2024-05-13,17:18:49.000,134,11050839,15525,0,1715620728,12996.51136474999,115.0931893800007,53498.69871792 2024-05-13,17:18:50.000,134,11050823,15325,0,1715620729,12996.363165929994,115.14958242000284,53498.691730800005 2024-05-13,17:18:51.000,134,11050845,14965,0,1715620730,12996.241912349993,115.16368068000156,53498.761602000006 2024-05-13,17:18:52.000,134,11050882,15405,0,1715620731,12996.147604010002,115.23417198000243,53498.7266664 2024-05-13,17:18:53.000,134,11050864,15085,0,1715620732,12996.107186150002,115.26236849999987,53498.69871792 2024-05-13,17:18:54.000,134,11050818,15365,0,1715620733,12996.100449839993,115.34695805999945,53498.705705039996 2024-05-13,17:18:55.000,134,11050869,14965,0,1715620734,12996.127395080002,115.33990893000009,53498.66378232001 2024-05-13,17:18:56.000,134,11050891,14885,0,1715620735,12996.262121279993,115.3681054500048,53498.64980808 2024-05-13,17:18:57.000,134,11050880,15285,0,1715620736,12996.423792719994,115.33285980000073,53498.67775656 2024-05-13,17:18:58.000,134,11050825,15565,0,1715620737,12996.565255229994,115.38220371000352,53498.68474368001 2024-05-13,17:18:59.000,134,11050835,15125,0,1715620738,12996.72019036,115.3681054500048,53498.60788536 2024-05-13,17:19:00.000,134,11050894,15165,0,1715620739,12996.87512548999,115.33285980000073,53498.57993688 2024-05-13,17:19:01.000,134,11050856,15765,0,1715620740,12997.036796929991,115.31171241000266,53498.56596264001 2024-05-13,17:19:02.000,134,11050847,15365,0,1715620741,12997.205204680002,115.31876154000201,53498.54500128001 2024-05-13,17:19:03.000,134,11050777,15525,0,1715620742,12997.312985639997,115.28351588999794,53498.53102704 2024-05-13,17:19:04.000,134,11050882,15165,0,1715620743,12997.414030289998,115.27646675999858,53498.54500128001 2024-05-13,17:19:05.000,134,11050878,15365,0,1715620744,12997.481393389993,115.26941762999923,53498.5519884 2024-05-13,17:19:06.000,134,11050864,15085,0,1715620745,12997.481393389993,115.26236849999987,53498.58692400001 2024-05-13,17:19:07.000,134,11050868,15605,0,1715620746,12997.454448149998,115.2553193700005,53498.57993688 2024-05-13,17:19:08.000,134,11050871,15445,0,1715620747,12997.400557669993,115.2553193700005,53498.58692400001 2024-05-13,17:19:09.000,134,11050822,15365,0,1715620748,12997.346667190002,115.2553193700005,53498.642820960005 2024-05-13,17:19:10.000,134,11050924,15245,0,1715620749,12997.232149919997,115.26941762999923,53498.63583384001 2024-05-13,17:19:11.000,134,11050891,15445,0,1715620750,12997.191732059997,115.32581067000137,53498.642820960005 2024-05-13,17:19:12.000,134,11050863,15325,0,1715620751,12997.191732059997,115.35400718999881,53498.67076944 2024-05-13,17:19:13.000,134,11050832,15525,0,1715620752,12997.144577890002,115.46679327000311,53498.71269216001 2024-05-13,17:19:14.000,134,11050808,15445,0,1715620753,12997.144577890002,115.56548109000141,53498.705705039996 2024-05-13,17:19:15.000,134,11050833,15285,0,1715620754,12997.063742170001,115.66416890999972,53498.761602000006 2024-05-13,17:19:16.000,134,11050860,15365,0,1715620755,12997.030060619996,115.78400412000337,53498.7266664 2024-05-13,17:19:17.000,134,11050854,15565,0,1715620756,12996.98290645,115.90383932999976,53498.66378232001 2024-05-13,17:19:18.000,134,11050849,15405,0,1715620757,12996.989642759996,115.91088845999911,53498.71269216001 2024-05-13,17:19:19.000,134,11050815,15325,0,1715620758,12996.96269752,115.91088845999911,53498.71967928 2024-05-13,17:19:20.000,134,11050820,15285,0,1715620759,12996.955961209991,115.87564281000232,53498.77557624 2024-05-13,17:19:21.000,134,11050868,15045,0,1715620760,12996.955961209991,115.81220064000081,53498.81749896 2024-05-13,17:19:22.000,134,11050829,15365,0,1715620761,12996.94248859,115.72761108000122,53498.78256336001 2024-05-13,17:19:23.000,134,11050828,15525,0,1715620762,12996.92227966,115.64302152000164,53498.78256336001 2024-05-13,17:19:24.000,134,11050827,15525,0,1715620763,12996.929015969996,115.46679327000311,53498.74762776 2024-05-13,17:19:25.000,134,11050840,15605,0,1715620764,12996.935752279991,115.36105631999817,53498.75461488001 2024-05-13,17:19:26.000,134,11050820,15325,0,1715620765,12996.929015969996,115.28351588999794,53498.740640640004 2024-05-13,17:19:27.000,134,11050851,15685,0,1715620766,12996.87512548999,115.12843503000477,53498.71269216001 2024-05-13,17:19:28.000,134,11050832,15325,0,1715620767,12996.8818618,115.00859982000111,53498.71269216001 2024-05-13,17:19:29.000,134,11050787,15125,0,1715620768,12996.868389179996,115.02269807999983,53498.705705039996 2024-05-13,17:19:30.000,134,11050847,15445,0,1715620769,12996.84144394,115.03679633999855,53498.63583384001 2024-05-13,17:19:31.000,134,11050823,15525,0,1715620770,12996.80102608,115.07909112000198,53498.67775656 2024-05-13,17:19:32.000,134,11050892,15605,0,1715620771,12996.787553459995,115.12138589999813,53498.71967928 2024-05-13,17:19:33.000,134,11050871,15605,0,1715620772,12996.80102608,115.191877199999,53498.691730800005 2024-05-13,17:19:34.000,134,11050865,15485,0,1715620773,12996.74039929,115.31876154000201,53498.691730800005 2024-05-13,17:19:35.000,134,11050803,15485,0,1715620774,12996.706717739995,115.35400718999881,53498.7266664 2024-05-13,17:19:36.000,134,11050858,15605,0,1715620775,12996.69324511999,115.42449848999968,53498.71269216001 2024-05-13,17:19:37.000,134,11050851,15405,0,1715620776,12996.625882019995,115.48794066000119,53498.68474368001 2024-05-13,17:19:38.000,134,11050855,15525,0,1715620777,12996.57872785,115.55843196000205,53498.69871792 2024-05-13,17:19:39.000,134,11050823,15765,0,1715620778,12996.457474269999,115.58662847999949,53498.69871792 2024-05-13,17:19:40.000,134,11050830,15365,0,1715620779,12996.430529029989,115.60072673999821,53498.64980808 2024-05-13,17:19:41.000,134,11050832,15805,0,1715620780,12996.356429619998,115.6148250000042,53498.68474368001 2024-05-13,17:19:42.000,134,11050802,15845,0,1715620781,12996.309275449988,115.64302152000164,53498.68474368001 2024-05-13,17:19:43.000,134,11050872,15205,0,1715620782,12996.295802829998,115.6853162999978,53498.69871792 2024-05-13,17:19:44.000,134,11050780,15005,0,1715620783,12996.268857589988,115.77695499000401,53498.67076944 2024-05-13,17:19:45.000,134,11050846,15325,0,1715620784,12996.342956999993,115.85449542000424,53498.67076944 2024-05-13,17:19:46.000,134,11050908,15085,0,1715620785,12996.423792719994,115.9602323700019,53498.691730800005 2024-05-13,17:19:47.000,134,11050819,15485,0,1715620786,12996.565255229994,116.11531323000236,53498.69871792 2024-05-13,17:19:48.000,134,11050814,15005,0,1715620787,12996.69998143,116.2069519200013,53498.66378232001 2024-05-13,17:19:49.000,134,11050859,15325,0,1715620788,12996.86165287,116.36203278000175,53498.71269216001 2024-05-13,17:19:50.000,134,11050894,15525,0,1715620789,12997.043533240001,116.46072060000006,53498.740640640004 2024-05-13,17:19:51.000,134,11050815,15685,0,1715620790,12997.124368960001,116.57350668000436,53498.73365352001 2024-05-13,17:19:52.000,134,11050788,15645,0,1715620791,12997.131105269997,116.72858754000481,53498.77557624 2024-05-13,17:19:53.000,134,11050869,15045,0,1715620792,12997.137841579992,116.85547188000055,53498.810511840005 2024-05-13,17:19:54.000,134,11050840,15605,0,1715620793,12997.009851689996,116.9471105699995,53498.77557624 2024-05-13,17:19:55.000,134,11050843,15445,0,1715620794,12996.929015969996,117.05284752000443,53498.78256336001 2024-05-13,17:19:56.000,134,11050857,15205,0,1715620795,12996.686508809995,117.15153534000274,53498.80352472001 2024-05-13,17:19:57.000,134,11050879,15165,0,1715620796,12996.504628439994,117.21497751000425,53498.80352472001 2024-05-13,17:19:58.000,134,11050835,15125,0,1715620797,12996.289066519988,117.31366533000255,53498.74762776 2024-05-13,17:19:59.000,134,11050791,15565,0,1715620798,12996.100449839993,117.3700583700047,53498.75461488001 2024-05-13,17:20:00.000,134,11050884,15645,0,1715620799,12995.857942679992,117.41235315000085,53498.705705039996 2024-05-13,17:20:01.000,134,11050833,15125,0,1715620800,12995.689534929996,117.468746190003,53498.691730800005 2024-05-13,17:20:02.000,134,11050831,15325,0,1715620801,12995.467236699995,117.52513922999788,53498.6567952 2024-05-13,17:20:03.000,134,11050819,15405,0,1715620802,12995.285356329994,117.56038488000195,53498.66378232001 2024-05-13,17:20:04.000,134,11050810,15485,0,1715620803,12995.204520609994,117.57448314000067,53498.62884672 2024-05-13,17:20:05.000,134,11050808,15405,0,1715620804,12995.137157509998,117.5674340100013,53498.67775656 2024-05-13,17:20:06.000,134,11050850,15445,0,1715620805,12995.103475959993,117.54628662000323,53498.60788536 2024-05-13,17:20:07.000,134,11050810,15325,0,1715620806,12995.164102749994,117.53218836000451,53498.6218596 2024-05-13,17:20:08.000,134,11050903,15205,0,1715620807,12995.27188370999,117.55333575000259,53498.60089824 2024-05-13,17:20:09.000,134,11050826,15165,0,1715620808,12995.35271942999,117.5674340100013,53498.54500128001 2024-05-13,17:20:10.000,134,11050875,15245,0,1715620809,12995.51439086999,117.62382705000346,53498.524039920005 2024-05-13,17:20:11.000,134,11050836,15765,0,1715620810,12995.65585337999,117.72251487000176,53498.54500128001 2024-05-13,17:20:12.000,134,11050899,15685,0,1715620811,12995.817524819991,117.80710443000135,53498.4821172 2024-05-13,17:20:13.000,134,11050814,15125,0,1715620812,12995.932042089997,117.9621852900018,53498.50307856 2024-05-13,17:20:14.000,134,11050861,15765,0,1715620813,12996.019614119992,118.06792223999946,53498.51705280001 2024-05-13,17:20:15.000,134,11050869,15765,0,1715620814,12996.066768290002,118.11726615000225,53498.48910432 2024-05-13,17:20:16.000,134,11050837,15445,0,1715620815,12996.086977220002,118.23710135999863,53498.46115584 2024-05-13,17:20:17.000,134,11050835,14925,0,1715620816,12995.965723640002,118.3075926599995,53498.405258880004 2024-05-13,17:20:18.000,134,11050849,15685,0,1715620817,12995.837733749991,118.42742787000316,53498.46814296001 2024-05-13,17:20:19.000,134,11050872,15525,0,1715620818,12995.588490279995,118.44152613000188,53498.48910432 2024-05-13,17:20:20.000,134,11050828,15245,0,1715620819,12995.325774189994,118.43447700000252,53498.50307856 2024-05-13,17:20:21.000,134,11050870,15365,0,1715620820,12995.049585479988,118.47677177999867,53498.4821172 2024-05-13,17:20:22.000,134,11050879,15165,0,1715620821,12994.773396769997,118.47677177999867,53498.48910432 2024-05-13,17:20:23.000,134,11050824,15525,0,1715620822,12994.44331758,118.49791917000402,53498.46115584 2024-05-13,17:20:24.000,134,11050899,15645,0,1715620823,12994.18060149,118.44857526000123,53498.370323279996 2024-05-13,17:20:25.000,134,11050822,15285,0,1715620824,12993.951566949989,118.4203787400038,53498.3423748 2024-05-13,17:20:26.000,134,11050860,15365,0,1715620825,12993.796631819998,118.41332961000444,53498.32840056001 2024-05-13,17:20:27.000,134,11050839,15685,0,1715620826,12993.688850860002,118.31464178999886,53498.22359376 2024-05-13,17:20:28.000,134,11050853,15405,0,1715620827,12993.648433000002,118.25119962000463,53498.20961952001 2024-05-13,17:20:29.000,134,11050808,15325,0,1715620828,12993.648433000002,118.1736591900044,53498.11878696 2024-05-13,17:20:30.000,134,11050806,14965,0,1715620829,12993.688850860002,118.16661005999777,53498.13276120001 2024-05-13,17:20:31.000,134,11050856,15285,0,1715620830,12993.796631819998,118.08906963000481,53498.05590288 2024-05-13,17:20:32.000,134,11050828,15325,0,1715620831,12993.870731229988,118.04677485000138,53498.069877120004 2024-05-13,17:20:33.000,134,11050837,15165,0,1715620832,12993.931358019989,117.97628355000052,53498.020967280005 2024-05-13,17:20:34.000,134,11050887,15285,0,1715620833,12993.951566949989,118.03267659000267,53497.97904456 2024-05-13,17:20:35.000,134,11050862,15605,0,1715620834,12993.904412779993,118.01152920000459,53497.93013472 2024-05-13,17:20:36.000,134,11050857,15405,0,1715620835,12993.830313369988,118.05382398000074,53497.94410896001 2024-05-13,17:20:37.000,134,11050907,15525,0,1715620836,12993.722532409993,118.07497136999882,53497.82532792001 2024-05-13,17:20:38.000,134,11050858,15685,0,1715620837,12993.567597280002,118.13841354000033,53497.79039232 2024-05-13,17:20:39.000,134,11050825,15445,0,1715620838,12993.426134770001,118.18070832000376,53497.8183408 2024-05-13,17:20:40.000,134,11050850,15605,0,1715620839,12993.25772701999,118.20185571000184,53497.79737944001 2024-05-13,17:20:41.000,134,11050813,15485,0,1715620840,12993.05563771999,118.23710135999863,53497.69955976001 2024-05-13,17:20:42.000,134,11050816,15085,0,1715620841,12992.89396627999,118.27939614000206,53497.65064992 2024-05-13,17:20:43.000,134,11050818,15325,0,1715620842,12992.765976389994,118.29349440000078,53497.65763704001 2024-05-13,17:20:44.000,134,11050873,15245,0,1715620843,12992.658195429998,118.37808396000037,53497.59475296 2024-05-13,17:20:45.000,134,11050839,15085,0,1715620844,12992.597568639998,118.32874005000485,53497.53186888001 2024-05-13,17:20:46.000,134,11050900,15325,0,1715620845,12992.563887089993,118.39218221999909,53497.49693328 2024-05-13,17:20:47.000,134,11050880,15285,0,1715620846,12992.570623399988,118.34988744000293,53497.47597192 2024-05-13,17:20:48.000,134,11050865,15485,0,1715620847,12992.658195429998,118.35693657000229,53497.420074960006 2024-05-13,17:20:49.000,134,11050884,15325,0,1715620848,12992.651459119988,118.34283831000357,53497.45501056 2024-05-13,17:20:50.000,134,11050852,15205,0,1715620849,12992.712085909989,118.25119962000463,53497.41308784001 2024-05-13,17:20:51.000,134,11050834,15605,0,1715620850,12992.745767459994,118.21595397000056,53497.45501056 2024-05-13,17:20:52.000,134,11050852,15325,0,1715620851,12992.745767459994,118.18070832000376,53497.45501056 2024-05-13,17:20:53.000,134,11050797,15325,0,1715620852,12992.698613289998,118.1595609299984,53497.33622952 2024-05-13,17:20:54.000,134,11050830,14965,0,1715620853,12992.658195429998,118.10316789000353,53497.38513936 2024-05-13,17:20:55.000,134,11050834,15365,0,1715620854,12992.550414470003,118.09611876000417,53497.37116512001 2024-05-13,17:20:56.000,134,11050887,15165,0,1715620855,12992.462842439993,118.09611876000417,53497.38513936 2024-05-13,17:20:57.000,134,11050866,15245,0,1715620856,12992.287698380002,118.05382398000074,53497.38513936 2024-05-13,17:20:58.000,134,11050867,15365,0,1715620857,12992.146235870001,118.12431528000161,53497.41308784001 2024-05-13,17:20:59.000,134,11050867,15285,0,1715620858,12991.971091809995,118.14546266999969,53497.350203760005 2024-05-13,17:21:00.000,134,11050870,15205,0,1715620859,12991.78247513,118.23005222999927,53497.29430680001 2024-05-13,17:21:01.000,134,11050898,15725,0,1715620860,12991.472604869989,118.3075926599995,53497.30828104 2024-05-13,17:21:02.000,134,11050821,15085,0,1715620861,12991.257042949997,118.37103483000101,53497.28033256 2024-05-13,17:21:03.000,134,11050840,15085,0,1715620862,12990.947172690001,118.46972264999931,53497.26635832 2024-05-13,17:21:04.000,134,11050788,15445,0,1715620863,12990.64403874,118.54726307999954,53497.252384080006 2024-05-13,17:21:05.000,134,11050850,15165,0,1715620864,12990.428476819994,118.58955786000297,53497.231422720004 2024-05-13,17:21:06.000,134,11050924,15245,0,1715620865,12990.199442279998,118.6670982900032,53497.27334544001 2024-05-13,17:21:07.000,134,11050829,15405,0,1715620866,12989.977144049997,118.6670982900032,53497.182512880005 2024-05-13,17:21:08.000,134,11050856,15405,0,1715620867,12989.909780950002,118.62480350999977,53497.09866744 2024-05-13,17:21:09.000,134,11050801,15565,0,1715620868,12989.869363090002,118.53316482000082,53497.084693200006 2024-05-13,17:21:10.000,134,11050847,15165,0,1715620869,12989.862626779992,118.4556243900006,53497.00084776 2024-05-13,17:21:11.000,134,11050843,15285,0,1715620870,12989.943462499992,118.38513308999973,53497.00783488001 2024-05-13,17:21:12.000,134,11050861,15645,0,1715620871,12990.017561909997,118.32169091999822,53496.97289928 2024-05-13,17:21:13.000,134,11050855,15685,0,1715620872,12990.138815489998,118.23710135999863,53496.91001520001 2024-05-13,17:21:14.000,134,11050858,15085,0,1715620873,12990.287014309994,118.20185571000184,53496.798221280005 2024-05-13,17:21:15.000,134,11050837,15445,0,1715620874,12990.39479526999,118.1595609299984,53496.78424704 2024-05-13,17:21:16.000,134,11050890,15165,0,1715620875,12990.49583991999,118.15251179999905,53496.7353372 2024-05-13,17:21:17.000,134,11050878,15085,0,1715620876,12990.610357189995,118.16661005999777,53496.728350080004 2024-05-13,17:21:18.000,134,11050833,15085,0,1715620877,12990.69792921999,118.25119962000463,53496.69341448001 2024-05-13,17:21:19.000,134,11050825,15165,0,1715620878,12990.71813814999,118.30054353000014,53496.65847888 2024-05-13,17:21:20.000,134,11050877,15165,0,1715620879,12990.6844566,118.37103483000101,53496.63751752 2024-05-13,17:21:21.000,134,11050891,15485,0,1715620880,12990.64403874,118.47677177999867,53496.67245312001 2024-05-13,17:21:22.000,134,11050891,15205,0,1715620881,12990.53625777999,118.60365612000169,53496.665466 2024-05-13,17:21:23.000,134,11050871,14845,0,1715620882,12990.401531579999,118.71644219999871,53496.65149176001 2024-05-13,17:21:24.000,134,11050851,15245,0,1715620883,12990.300486929998,118.84332654000173,53496.67245312001 2024-05-13,17:21:25.000,134,11050871,15165,0,1715620884,12990.159024419998,118.97021088000474,53496.70738872 2024-05-13,17:21:26.000,134,11050863,15125,0,1715620885,12990.031034530002,119.10414434999984,53496.630530400005 2024-05-13,17:21:27.000,134,11050882,15205,0,1715620886,12989.916517259997,119.18873390999943,53496.57463344001 2024-05-13,17:21:28.000,134,11050879,15365,0,1715620887,12989.761582129991,119.31561825000244,53496.64450464 2024-05-13,17:21:29.000,134,11050847,15205,0,1715620888,12989.707691650001,119.43545345999883,53496.57463344001 2024-05-13,17:21:30.000,134,11050846,15645,0,1715620889,12989.653801169996,119.5341412800044,53496.51873648 2024-05-13,17:21:31.000,134,11050831,15605,0,1715620890,12989.707691650001,119.56233780000184,53496.39995544 2024-05-13,17:21:32.000,134,11050857,15365,0,1715620891,12989.781791059992,119.72446779000165,53496.36501984001 2024-05-13,17:21:33.000,134,11050843,15085,0,1715620892,12989.781791059992,119.75971343999845,53496.30213576 2024-05-13,17:21:34.000,134,11050849,15165,0,1715620893,12989.815472609997,119.75266430999909,53496.25322592 2024-05-13,17:21:35.000,134,11050828,15565,0,1715620894,12989.889572020002,119.80905735000124,53496.33008424 2024-05-13,17:21:36.000,134,11050845,15125,0,1715620895,12990.017561909997,119.84430299999804,53496.30912288 2024-05-13,17:21:37.000,134,11050837,15045,0,1715620896,12990.172497039988,119.87249952000275,53496.26720016001 2024-05-13,17:21:38.000,134,11050888,15525,0,1715620897,12990.320695859999,119.87249952000275,53496.246238800006 2024-05-13,17:21:39.000,134,11050813,15365,0,1715620898,12990.45542205999,119.82315560999996,53496.23925168001 2024-05-13,17:21:40.000,134,11050860,15325,0,1715620899,12990.54299409,119.82315560999996,53496.26720016001 2024-05-13,17:21:41.000,134,11050871,15245,0,1715620900,12990.63730242999,119.80905735000124,53496.246238800006 2024-05-13,17:21:42.000,134,11050942,15085,0,1715620901,12990.73834707999,119.75266430999909,53496.21829032001 2024-05-13,17:21:43.000,134,11050837,14845,0,1715620902,12990.80571018,119.76676256999781,53496.2113032 2024-05-13,17:21:44.000,134,11050856,15165,0,1715620903,12990.913491139996,119.78790996000316,53496.127457760005 2024-05-13,17:21:45.000,134,11050878,15405,0,1715620904,12990.893282209996,119.8161064800006,53496.16239336 2024-05-13,17:21:46.000,134,11050841,15285,0,1715620905,12990.90675483,119.82315560999996,53496.15540624 2024-05-13,17:21:47.000,134,11050886,15645,0,1715620906,12990.852864349996,119.82315560999996,53496.13444488 2024-05-13,17:21:48.000,134,11050846,15285,0,1715620907,12990.84612804,119.89364691000083,53496.14841912001 2024-05-13,17:21:49.000,134,11050802,15205,0,1715620908,12990.751819699995,119.92184342999826,53496.141432 2024-05-13,17:21:50.000,134,11050832,15125,0,1715620909,12990.63730242999,119.96413821000169,53496.141432 2024-05-13,17:21:51.000,134,11050838,15645,0,1715620910,12990.50257623,119.97118734000105,53496.127457760005 2024-05-13,17:21:52.000,134,11050881,15245,0,1715620911,12990.340904789999,119.97823647000041,53496.13444488 2024-05-13,17:21:53.000,134,11050874,15605,0,1715620912,12990.226387519993,119.97823647000041,53496.16239336 2024-05-13,17:21:54.000,134,11050855,15405,0,1715620913,12990.091661320002,119.92184342999826,53496.15540624 2024-05-13,17:21:55.000,134,11050880,15525,0,1715620914,12989.956935119997,119.83020473999932,53496.18335472 2024-05-13,17:21:56.000,134,11050860,15285,0,1715620915,12989.950198810002,119.79495909000252,53496.23925168001 2024-05-13,17:21:57.000,134,11050869,15085,0,1715620916,12989.876099399997,119.71036953000294,53496.19034184001 2024-05-13,17:21:58.000,134,11050828,15085,0,1715620917,12989.882835709992,119.64692736000143,53496.225277440004 2024-05-13,17:21:59.000,134,11050866,15365,0,1715620918,12989.889572020002,119.62577997000335,53496.19034184001 2024-05-13,17:22:00.000,134,11050877,15325,0,1715620919,12989.983880359992,119.63282910000271,53496.2113032 2024-05-13,17:22:01.000,134,11050837,15525,0,1715620920,12990.064716079993,119.64692736000143,53496.13444488 2024-05-13,17:22:02.000,134,11050854,15205,0,1715620921,12990.125342869993,119.62577997000335,53496.078547920006 2024-05-13,17:22:03.000,134,11050871,15285,0,1715620922,12990.239860139998,119.64692736000143,53496.13444488 2024-05-13,17:22:04.000,134,11050887,15325,0,1715620923,12990.354377409989,119.72446779000165,53496.14841912001 2024-05-13,17:22:05.000,134,11050865,15725,0,1715620924,12990.43521312999,119.80200822000188,53496.13444488 2024-05-13,17:22:06.000,134,11050832,15365,0,1715620925,12990.509312539994,119.87249952000275,53496.09950928001 2024-05-13,17:22:07.000,134,11050840,15165,0,1715620926,12990.55646670999,119.96413821000169,53496.08553504 2024-05-13,17:22:08.000,134,11050870,15085,0,1715620927,12990.57667563999,120.04872777000128,53496.0366252 2024-05-13,17:22:09.000,134,11050877,14965,0,1715620928,12990.509312539994,120.1262682000015,53496.02963808001 2024-05-13,17:22:10.000,134,11050898,15125,0,1715620929,12990.39479526999,120.2742999300026,53496.01566384 2024-05-13,17:22:11.000,134,11050841,15085,0,1715620930,12990.239860139998,120.33069297000475,53496.02963808001 2024-05-13,17:22:12.000,134,11050900,15165,0,1715620931,12990.111870250003,120.45757731000049,53495.98072824001 2024-05-13,17:22:13.000,134,11050930,15125,0,1715620932,12989.869363090002,120.61265817000094,53495.966754 2024-05-13,17:22:14.000,134,11050845,15205,0,1715620933,12989.653801169996,120.78888641999947,53495.95277976001 2024-05-13,17:22:15.000,134,11050826,15045,0,1715620934,12989.4045577,120.95806553999864,53495.93880552 2024-05-13,17:22:16.000,134,11050842,15325,0,1715620935,12989.19573208999,121.1765885700006,53495.88290856001 2024-05-13,17:22:17.000,134,11050846,15645,0,1715620936,12988.993642789988,121.37396421000449,53495.87592144 2024-05-13,17:22:18.000,134,11050845,15165,0,1715620937,12988.899334449998,121.5360942000043,53495.93181840001 2024-05-13,17:22:19.000,134,11050807,15005,0,1715620938,12988.751135630002,121.75461722999898,53495.93181840001 2024-05-13,17:22:20.000,134,11050864,15565,0,1715620939,12988.656827289997,121.881501570002,53495.90386992001 2024-05-13,17:22:21.000,134,11050881,15205,0,1715620940,12988.508628470001,122.02248417000374,53495.93181840001 2024-05-13,17:22:22.000,134,11050851,15405,0,1715620941,12988.38737489,122.11412286000268,53495.889895680004 2024-05-13,17:22:23.000,134,11050895,15205,0,1715620942,12988.34022071999,122.15641763999884,53495.85496008001 2024-05-13,17:22:24.000,134,11050848,15445,0,1715620943,12988.212230829995,122.21985981000034,53495.85496008001 2024-05-13,17:22:25.000,134,11050885,15165,0,1715620944,12988.17854927999,122.21281068000098,53495.78508888001 2024-05-13,17:22:26.000,134,11050857,15245,0,1715620945,12988.10444987,122.14936850999948,53495.73617904001 2024-05-13,17:22:27.000,134,11050845,15405,0,1715620946,12988.030350459994,122.08592633999797,53495.63137224 2024-05-13,17:22:28.000,134,11050854,15285,0,1715620947,12988.03708676999,122.00838590999774,53495.70823056 2024-05-13,17:22:29.000,134,11050832,15365,0,1715620948,12988.050559389994,121.93084548000479,53495.60342376 2024-05-13,17:22:30.000,134,11050817,15085,0,1715620949,12988.10444987,121.8180594000005,53495.61739800001 2024-05-13,17:22:31.000,134,11050924,15485,0,1715620950,12988.151604039995,121.73346984000091,53495.64534648001 2024-05-13,17:22:32.000,134,11050868,14885,0,1715620951,12988.27959392999,121.65592941000068,53495.58944952 2024-05-13,17:22:33.000,134,11050830,15365,0,1715620952,12988.461474299991,121.50084855000023,53495.52656544001 2024-05-13,17:22:34.000,134,11050844,15085,0,1715620953,12988.582727879992,121.41625899000064,53495.48464272 2024-05-13,17:22:35.000,134,11050857,15365,0,1715620954,12988.730926700002,121.33871856000042,53495.44970712001 2024-05-13,17:22:36.000,134,11050857,15685,0,1715620955,12988.798289799997,121.23298161000275,53495.456694240005 2024-05-13,17:22:37.000,134,11050837,15285,0,1715620956,12988.899334449998,121.14839205000317,53495.42175864 2024-05-13,17:22:38.000,134,11050830,15685,0,1715620957,12988.959961239998,121.15544118000253,53495.40079728001 2024-05-13,17:22:39.000,134,11050830,14845,0,1715620958,12988.959961239998,121.12019552999845,53495.42175864 2024-05-13,17:22:40.000,134,11050850,15725,0,1715620959,12988.986906479993,121.16953944000124,53495.49861696001 2024-05-13,17:22:41.000,134,11050906,15765,0,1715620960,12989.000379099998,121.2259324800034,53495.48464272 2024-05-13,17:22:42.000,134,11050839,15525,0,1715620961,12989.040796959998,121.31052204000298,53495.49162984 2024-05-13,17:22:43.000,134,11050811,15205,0,1715620962,12989.047533269993,121.36691507999785,53495.52656544001 2024-05-13,17:22:44.000,134,11050851,15165,0,1715620963,12989.094687439989,121.48675029000151,53495.53355256 2024-05-13,17:22:45.000,134,11050823,15205,0,1715620964,12989.162050539999,121.6700276699994,53495.52656544001 2024-05-13,17:22:46.000,134,11050819,15365,0,1715620965,12989.202468399999,121.8180594000005,53495.61739800001 2024-05-13,17:22:47.000,134,11050898,15525,0,1715620966,12989.28330412,121.98723851999966,53495.66630784001 2024-05-13,17:22:48.000,134,11050827,15285,0,1715620967,12989.391085079995,122.20576155000163,53495.69425632001 2024-05-13,17:22:49.000,134,11050868,15285,0,1715620968,12989.41803031999,122.36789154000144,53495.73617904001 2024-05-13,17:22:50.000,134,11050862,15125,0,1715620969,12989.492129729995,122.52297240000189,53495.73617904001 2024-05-13,17:22:51.000,134,11050838,15525,0,1715620970,12989.51907496999,122.6498567400049,53495.75015328 2024-05-13,17:22:52.000,134,11050886,15285,0,1715620971,12989.593174379996,122.76969195000129,53495.743166160006 2024-05-13,17:22:53.000,134,11050817,14965,0,1715620972,12989.707691650001,122.86133064000023,53495.7571404 2024-05-13,17:22:54.000,134,11050826,15245,0,1715620973,12989.781791059992,122.93887107000046,53495.77111464 2024-05-13,17:22:55.000,134,11050843,15205,0,1715620974,12989.869363090002,122.98821498000325,53495.78508888001 2024-05-13,17:22:56.000,134,11050870,15005,0,1715620975,12989.997352979997,123.02346063000005,53495.8968828 2024-05-13,17:22:57.000,134,11050805,14805,0,1715620976,12990.125342869993,123.09395193000091,53495.85496008001 2024-05-13,17:22:58.000,134,11050820,15245,0,1715620977,12990.253332759989,123.15739410000242,53495.92483128 2024-05-13,17:22:59.000,134,11050821,15165,0,1715620978,12990.428476819994,123.27018017999944,53495.93880552 2024-05-13,17:23:00.000,134,11050870,15285,0,1715620979,12990.54299409,123.45345756000461,53495.99470248 2024-05-13,17:23:01.000,134,11050846,15605,0,1715620980,12990.61709349999,123.60853841999779,53496.02265096001 2024-05-13,17:23:02.000,134,11050858,15685,0,1715620981,12990.691192909995,123.77771754000423,53496.01566384 2024-05-13,17:23:03.000,134,11050811,15325,0,1715620982,12990.75855600999,123.96099492000212,53496.06457368 2024-05-13,17:23:04.000,134,11050891,15405,0,1715620983,12990.69792921999,124.16541968999809,53496.06457368 2024-05-13,17:23:05.000,134,11050861,15445,0,1715620984,12990.6844566,124.29935316000046,53496.1064964 2024-05-13,17:23:06.000,134,11050832,15245,0,1715620985,12990.57667563999,124.4403357600022,53496.057586560004 2024-05-13,17:23:07.000,134,11050853,15525,0,1715620986,12990.462158369999,124.475581409999,53496.0366252 2024-05-13,17:23:08.000,134,11050793,15445,0,1715620987,12990.354377409989,124.59541662000265,53496.00168960001 2024-05-13,17:23:09.000,134,11050955,15405,0,1715620988,12990.273541689989,124.64476052999817,53496.01566384 2024-05-13,17:23:10.000,134,11050901,15325,0,1715620989,12990.219651209998,124.6870553100016,53495.97374112 2024-05-13,17:23:11.000,134,11050831,15125,0,1715620990,12990.199442279998,124.77164487000118,53495.93181840001 2024-05-13,17:23:12.000,134,11050805,15205,0,1715620991,12990.253332759989,124.82098878000397,53495.94579264 2024-05-13,17:23:13.000,134,11050856,15325,0,1715620992,12990.354377409989,124.83508704000269,53495.92483128 2024-05-13,17:23:14.000,134,11050857,15685,0,1715620993,12990.4823673,124.91967660000228,53495.94579264 2024-05-13,17:23:15.000,134,11050828,15205,0,1715620994,12990.610357189995,124.94787311999971,53495.92483128 2024-05-13,17:23:16.000,134,11050857,15245,0,1715620995,12990.792237559996,125.04656093999802,53495.959766880005 2024-05-13,17:23:17.000,134,11050787,15045,0,1715620996,12990.933700069996,125.06065920000401,53495.98771536 2024-05-13,17:23:18.000,134,11050844,15085,0,1715620997,12991.115580439997,125.12410136999824,53496.09252216 2024-05-13,17:23:19.000,134,11050854,15005,0,1715620998,12991.290724500002,125.18754353999975,53496.16239336 2024-05-13,17:23:20.000,134,11050808,14845,0,1715620999,12991.546704279994,125.13819963000424,53496.08553504 2024-05-13,17:23:21.000,134,11050874,15445,0,1715621000,12991.748793579995,125.18049441000039,53496.127457760005 2024-05-13,17:23:22.000,134,11050836,15325,0,1715621001,12991.930673949995,125.12410136999824,53496.127457760005 2024-05-13,17:23:23.000,134,11050894,15525,0,1715621002,12992.186653730001,125.11705223999888,53496.176367600005 2024-05-13,17:23:24.000,134,11050851,15845,0,1715621003,12992.375270409997,125.0959048500008,53496.20431608 2024-05-13,17:23:25.000,134,11050776,15325,0,1715621004,12992.604304949993,125.01836442000058,53496.23925168001 2024-05-13,17:23:26.000,134,11050860,15485,0,1715621005,12992.759240079999,125.00426616000186,53496.23925168001 2024-05-13,17:23:27.000,134,11050876,15325,0,1715621006,12992.90070259,124.91262747000292,53496.295148640005 2024-05-13,17:23:28.000,134,11050817,15485,0,1715621007,12993.08258296,124.86328356000013,53496.31611000001 2024-05-13,17:23:29.000,134,11050840,15285,0,1715621008,12993.250990709996,124.7504974800031,53496.40694256001 2024-05-13,17:23:30.000,134,11050825,15005,0,1715621009,12993.365507980001,124.67295705000288,53496.46982664 2024-05-13,17:23:31.000,134,11050870,15525,0,1715621010,12993.500234179992,124.59541662000265,53496.43489104001 2024-05-13,17:23:32.000,134,11050847,15205,0,1715621011,12993.655169309997,124.48263053999835,53496.50476224001 2024-05-13,17:23:33.000,134,11050819,15565,0,1715621012,12993.783159199993,124.36279533000197,53496.57463344001 2024-05-13,17:23:34.000,134,11050810,14885,0,1715621013,12993.877467539998,124.25000924999767,53496.5955948 2024-05-13,17:23:35.000,134,11050859,15165,0,1715621014,12993.991984809989,124.10902665000322,53496.62354328001 2024-05-13,17:23:36.000,134,11050886,15485,0,1715621015,12994.07282052999,124.02443709000363,53496.70738872 2024-05-13,17:23:37.000,134,11050814,15205,0,1715621016,12994.21428303999,123.87640536000254,53496.70040160001 2024-05-13,17:23:38.000,134,11050855,15445,0,1715621017,12994.40289972,123.72132450000208,53496.81918264001 2024-05-13,17:23:39.000,134,11050831,15205,0,1715621018,12994.537625919991,123.58739102999971,53496.847131120005 2024-05-13,17:23:40.000,134,11050820,15165,0,1715621019,12994.739715219992,123.5239488599982,53496.91001520001 2024-05-13,17:23:41.000,134,11050857,15005,0,1715621020,12994.914859279997,123.41821191000054,53496.917002320006 2024-05-13,17:23:42.000,134,11050848,15325,0,1715621021,12995.123684889993,123.37591713000438,53497.05674472001 2024-05-13,17:23:43.000,134,11050860,15285,0,1715621022,12995.366192049994,123.31247496000287,53497.11264168 2024-05-13,17:23:44.000,134,11050843,15285,0,1715621023,12995.649117069996,123.25608192000072,53497.182512880005 2024-05-13,17:23:45.000,134,11050844,15085,0,1715621024,12995.911833159997,123.21378714000457,53497.301293920005 2024-05-13,17:23:46.000,134,11050857,15085,0,1715621025,12996.181285559993,123.15739410000242,53497.420074960006 2024-05-13,17:23:47.000,134,11050831,15285,0,1715621026,12996.390111169989,123.10805018999963,53497.48295904 2024-05-13,17:23:48.000,134,11050860,15365,0,1715621027,12996.646090949995,123.08690280000155,53497.5737916 2024-05-13,17:23:49.000,134,11050834,15325,0,1715621028,12996.807762389995,123.00936237000133,53497.61571432 2024-05-13,17:23:50.000,134,11050859,15485,0,1715621029,12997.003115380001,122.9670675899979,53497.713534 2024-05-13,17:23:51.000,134,11050854,15205,0,1715621030,12997.178259439992,122.85428151000087,53497.72750824001 2024-05-13,17:23:52.000,134,11050842,15205,0,1715621031,12997.366876120002,122.78379021,53497.79737944001 2024-05-13,17:23:53.000,134,11050815,15285,0,1715621032,12997.535283869998,122.67100413000298,53497.89519912001 2024-05-13,17:23:54.000,134,11050831,15285,0,1715621033,12997.703691619994,122.56526717999805,53497.9580832 2024-05-13,17:23:55.000,134,11050828,14845,0,1715621034,12997.89904461,122.4383828400023,53498.04891576 2024-05-13,17:23:56.000,134,11050849,15285,0,1715621035,12998.08092498,122.30444936999993,53498.069877120004 2024-05-13,17:23:57.000,134,11050884,15045,0,1715621036,12998.222387490001,122.15641763999884,53498.26551648 2024-05-13,17:23:58.000,134,11050870,15085,0,1715621037,12998.417740479992,122.0295333000031,53498.307439200005 2024-05-13,17:23:59.000,134,11050861,15205,0,1715621038,12998.633302399998,121.95199287000287,53498.39128464 2024-05-13,17:24:00.000,134,11050820,15085,0,1715621039,12998.882545869994,121.79691201000242,53498.45416872 2024-05-13,17:24:01.000,134,11050819,15165,0,1715621040,12999.125053029995,121.69117506000475,53498.5519884 2024-05-13,17:24:02.000,134,11050865,15165,0,1715621041,12999.286724469996,121.57838898000045,53498.64980808 2024-05-13,17:24:03.000,134,11050866,15365,0,1715621042,12999.549440559997,121.47970116000215,53498.740640640004 2024-05-13,17:24:04.000,134,11050846,15365,0,1715621043,12999.791947719998,121.42330812,53498.83846032 2024-05-13,17:24:05.000,134,11050832,14845,0,1715621044,13000.074872739999,121.27527638999891,53498.88038304001 2024-05-13,17:24:06.000,134,11050868,15365,0,1715621045,13000.3173799,121.15544118000253,53498.95724136 2024-05-13,17:24:07.000,134,11050842,15125,0,1715621046,13000.58009599,121.02150771000015,53499.02012544001 2024-05-13,17:24:08.000,134,11050904,15285,0,1715621047,13000.836075769992,120.90872163000313,53499.17384208 2024-05-13,17:24:09.000,134,11050895,15445,0,1715621048,13001.112264479998,120.78888641999947,53499.313584480005 2024-05-13,17:24:10.000,134,11050887,15205,0,1715621049,13001.381716879994,120.66200208000373,53499.376468559996 2024-05-13,17:24:11.000,134,11050851,15165,0,1715621050,13001.604015109995,120.57741252000415,53499.51621096 2024-05-13,17:24:12.000,134,11050851,15485,0,1715621051,13001.812840719991,120.44347905000177,53499.58608216 2024-05-13,17:24:13.000,134,11050840,15405,0,1715621052,13001.974512159992,120.35888949000218,53499.65595336 2024-05-13,17:24:14.000,134,11050867,15205,0,1715621053,13002.183337770002,120.22495601999981,53499.73281168 2024-05-13,17:24:15.000,134,11050805,15605,0,1715621054,13002.358481829993,120.14036646000022,53499.83063136 2024-05-13,17:24:16.000,134,11050829,15405,0,1715621055,13002.520153269994,120.0275803800032,53499.83063136 2024-05-13,17:24:17.000,134,11050875,15125,0,1715621056,13002.722242569995,119.88659778000147,53499.9494124 2024-05-13,17:24:18.000,134,11050830,15205,0,1715621057,13002.89738663,119.7808608300038,53499.99832224 2024-05-13,17:24:19.000,134,11050917,15405,0,1715621058,13003.052321759991,119.64692736000143,53500.13107752 2024-05-13,17:24:20.000,134,11050891,15645,0,1715621059,13003.308301539997,119.44955172000482,53500.19396160001 2024-05-13,17:24:21.000,134,11050857,15205,0,1715621060,13003.537336079993,119.26627433999965,53500.270819920006 2024-05-13,17:24:22.000,134,11050790,15325,0,1715621061,13003.76637061999,119.04070217999833,53500.42453656 2024-05-13,17:24:23.000,134,11050834,15365,0,1715621062,13004.01561409,118.85742480000044,53500.438510800006 2024-05-13,17:24:24.000,134,11050888,15165,0,1715621063,13004.244648629996,118.65300003000448,53500.63415016 2024-05-13,17:24:25.000,134,11050883,15325,0,1715621064,13004.507364719997,118.49087004000467,53500.69004712 2024-05-13,17:24:26.000,134,11050871,15125,0,1715621065,13004.709454019998,118.32874005000485,53500.7878668 2024-05-13,17:24:27.000,134,11050873,15005,0,1715621066,13004.864389149989,118.12431528000161,53500.88568648 2024-05-13,17:24:28.000,134,11050811,15045,0,1715621067,13005.079951069994,117.94103790000372,53501.04639024 2024-05-13,17:24:29.000,134,11050885,15285,0,1715621068,13005.18773202999,117.8634974700035,53501.109274320006 2024-05-13,17:24:30.000,134,11050848,15085,0,1715621069,13005.31572192,117.65907270000025,53501.20010688001 2024-05-13,17:24:31.000,134,11050828,15565,0,1715621070,13005.38982132999,117.45464793000428,53501.29093944 2024-05-13,17:24:32.000,134,11050882,15085,0,1715621071,13005.490865979991,117.27841967999848,53501.40972048 2024-05-13,17:24:33.000,134,11050878,15605,0,1715621072,13005.544756459996,117.08104404000187,53501.51452728001 2024-05-13,17:24:34.000,134,11050917,15045,0,1715621073,13005.652537419992,116.86252100999991,53501.60535984001 2024-05-13,17:24:35.000,134,11050822,15445,0,1715621074,13005.733373139992,116.6651453700033,53501.68221816001 2024-05-13,17:24:36.000,134,11050802,15205,0,1715621075,13005.773790999992,116.4536714700007,53501.68221816001 2024-05-13,17:24:37.000,134,11050895,15285,0,1715621076,13005.827681479997,116.27039409000281,53501.759076480004 2024-05-13,17:24:38.000,134,11050861,15525,0,1715621077,13005.942198749988,116.05187106000085,53501.84292192 2024-05-13,17:24:39.000,134,11050826,15205,0,1715621078,13006.036507089993,115.8967902000004,53501.905806 2024-05-13,17:24:40.000,134,11050885,15125,0,1715621079,13006.076924949994,115.75580759999866,53502.02458704 2024-05-13,17:24:41.000,134,11050845,15125,0,1715621080,13006.137551739994,115.58662847999949,53502.12240672 2024-05-13,17:24:42.000,134,11050872,15485,0,1715621081,13006.20491483999,115.4385967499984,53502.10843248001 2024-05-13,17:24:43.000,134,11050848,15245,0,1715621082,13006.28575055999,115.24122111000179,53502.2202264 2024-05-13,17:24:44.000,134,11050842,15325,0,1715621083,13006.32616841999,115.0579437300039,53502.24817488 2024-05-13,17:24:45.000,134,11050878,15365,0,1715621084,13006.32616841999,114.87466634999873,53502.29708472 2024-05-13,17:24:46.000,134,11050837,15005,0,1715621085,13006.380058899995,114.68433984000148,53502.44381424001 2024-05-13,17:24:47.000,134,11050910,15445,0,1715621086,13006.46763092999,114.52925898000103,53502.50669832 2024-05-13,17:24:48.000,134,11050783,15565,0,1715621087,13006.47436724,114.31778507999843,53502.548621040005 2024-05-13,17:24:49.000,134,11050874,14885,0,1715621088,13006.5147851,114.16975335000461,53502.56958240001 2024-05-13,17:24:50.000,134,11050878,15485,0,1715621089,13006.49457617,113.9935250999988,53502.6743892 2024-05-13,17:24:51.000,134,11050812,14925,0,1715621090,13006.501312479995,113.82434597999963,53502.75124752 2024-05-13,17:24:52.000,134,11050847,15325,0,1715621091,13006.44742199999,113.63401947000239,53502.79317024 2024-05-13,17:24:53.000,134,11050869,15165,0,1715621092,13006.37332259,113.42959469999914,53502.89098992 2024-05-13,17:24:54.000,134,11050867,15365,0,1715621093,13006.339641039995,113.26746470999933,53502.92592552001 2024-05-13,17:24:55.000,134,11050844,15005,0,1715621094,13006.258805319994,113.12648211000487,53502.953874000006 2024-05-13,17:24:56.000,134,11050919,15165,0,1715621095,13006.151024359999,112.89386082000419,53503.02374520001 2024-05-13,17:24:57.000,134,11050823,15165,0,1715621096,13006.090397569998,112.78812386999925,53503.06566792 2024-05-13,17:24:58.000,134,11050827,15485,0,1715621097,13005.982616609988,112.6330430099988,53503.128552 2024-05-13,17:24:59.000,134,11050775,15525,0,1715621098,13005.901780890003,112.46386388999963,53503.13553912 2024-05-13,17:25:00.000,134,11050846,15205,0,1715621099,13005.773790999992,112.2876356400011,53503.22637168 2024-05-13,17:25:01.000,134,11050826,15285,0,1715621100,13005.672746349992,112.13960391,53503.219384560005 2024-05-13,17:25:02.000,134,11050822,15165,0,1715621101,13005.544756459996,111.9422282700034,53503.22637168 2024-05-13,17:25:03.000,134,11050885,15045,0,1715621102,13005.47739336,111.76600002000487,53503.26130728001 2024-05-13,17:25:04.000,134,11050809,15165,0,1715621103,13005.31572192,111.57567351000034,53503.21239744001 2024-05-13,17:25:05.000,134,11050873,15125,0,1715621104,13005.10689630999,111.46288743000332,53503.30323 2024-05-13,17:25:06.000,134,11050889,15325,0,1715621105,13004.96543379999,111.32895396000094,53503.21239744001 2024-05-13,17:25:07.000,134,11050868,15525,0,1715621106,13004.722926639988,111.1386274500037,53503.1984232 2024-05-13,17:25:08.000,134,11050890,15325,0,1715621107,13004.588200439997,111.03289049999876,53503.29624288 2024-05-13,17:25:09.000,134,11050863,15245,0,1715621108,13004.399583760001,110.92010442000173,53503.28226864001 2024-05-13,17:25:10.000,134,11050894,15205,0,1715621109,13004.13686767,110.77912182,53503.30323 2024-05-13,17:25:11.000,134,11050962,15645,0,1715621110,13003.91456944,110.60994270000083,53503.28226864001 2024-05-13,17:25:12.000,134,11050856,15205,0,1715621111,13003.658589659994,110.46191096999974,53503.32419136 2024-05-13,17:25:13.000,134,11050835,15165,0,1715621112,13003.402609880002,110.2856827200012,53503.289255760006 2024-05-13,17:25:14.000,134,11050879,15285,0,1715621113,13003.173575339992,110.17994577000354,53503.24034592001 2024-05-13,17:25:15.000,134,11050819,15205,0,1715621114,13002.89065031999,110.02486491000309,53503.28226864001 2024-05-13,17:25:16.000,134,11050867,15205,0,1715621115,13002.574043749999,109.86273492000328,53503.219384560005 2024-05-13,17:25:17.000,134,11050888,15325,0,1715621116,13002.264173490003,109.71470319000218,53503.15650048 2024-05-13,17:25:18.000,134,11050879,15325,0,1715621117,13002.014930019992,109.6301136300026,53503.22637168 2024-05-13,17:25:19.000,134,11050879,15045,0,1715621118,13001.725268689996,109.52437667999766,53503.170474720006 2024-05-13,17:25:20.000,134,11050895,15165,0,1715621119,13001.3951895,109.46798364000279,53503.13553912 2024-05-13,17:25:21.000,134,11050891,15685,0,1715621120,13001.125737099988,109.40454147000128,53502.99579672001 2024-05-13,17:25:22.000,134,11050879,15325,0,1715621121,13000.809130529997,109.31290278000233,53502.953874000006 2024-05-13,17:25:23.000,134,11050835,15365,0,1715621122,13000.49252395999,109.2706079999989,53502.9189384 2024-05-13,17:25:24.000,134,11050809,15445,0,1715621123,13000.223071559994,109.19306756999868,53502.82111872 2024-05-13,17:25:25.000,134,11050846,15365,0,1715621124,12999.946882849988,109.10847800999909,53502.765221760004 2024-05-13,17:25:26.000,134,11050812,15645,0,1715621125,12999.724584620002,109.0732323600023,53502.70932480001 2024-05-13,17:25:27.000,134,11050895,15445,0,1715621126,12999.434923289991,108.99569193000207,53502.63246648 2024-05-13,17:25:28.000,134,11050875,15485,0,1715621127,12999.23283398999,108.93929888999992,53502.56259528 2024-05-13,17:25:29.000,134,11050887,15085,0,1715621128,12998.94990896999,108.86175845999969,53502.56958240001 2024-05-13,17:25:30.000,134,11050865,15125,0,1715621129,12998.693929189998,108.74897238000267,53502.4647756 2024-05-13,17:25:31.000,134,11050861,15285,0,1715621130,12998.491839889997,108.64323542999773,53502.41586576 2024-05-13,17:25:32.000,134,11050912,15685,0,1715621131,12998.208914869996,108.57274413000414,53502.32503320001 2024-05-13,17:25:33.000,134,11050889,15405,0,1715621132,12997.97314401999,108.4317615300024,53502.22721352 2024-05-13,17:25:34.000,134,11050841,15365,0,1715621133,12997.744109479994,108.35422110000218,53502.13638096001 2024-05-13,17:25:35.000,134,11050871,15325,0,1715621134,12997.434239219998,108.2202876299998,53502.045548400005 2024-05-13,17:25:36.000,134,11050851,15245,0,1715621135,12997.124368960001,108.12864894000086,53501.98965144001 2024-05-13,17:25:47.000,134,11050842,15085,0,1715621146,12993.621487759992,107.6281607100027,53500.82978952 2024-05-13,17:25:48.000,134,11050868,15365,0,1715621147,12993.25772701999,107.58586592999927,53500.74594408001 2024-05-13,17:25:49.000,134,11050906,15245,0,1715621148,12992.907438899994,107.59996418999799,53500.606201680006 2024-05-13,17:25:50.000,134,11050817,15285,0,1715621149,12992.516732919998,107.55766941000184,53500.57126608 2024-05-13,17:25:51.000,134,11050876,15325,0,1715621150,12992.12602694,107.53652202000376,53500.368639600005 2024-05-13,17:25:52.000,134,11050858,15565,0,1715621151,12991.72184834,107.50127636999969,53500.249858560004 2024-05-13,17:25:53.000,134,11050847,15205,0,1715621152,12991.331142360003,107.40258855000138,53500.17998736 2024-05-13,17:25:54.000,134,11050891,15325,0,1715621153,12990.920227449991,107.33209725000052,53499.9494124 2024-05-13,17:25:55.000,134,11050884,15365,0,1715621154,12990.53625777999,107.26865507999901,53499.865566960005 2024-05-13,17:25:56.000,134,11050922,15285,0,1715621155,12990.105133939993,107.23340943000221,53499.72582456 2024-05-13,17:25:57.000,134,11050771,15485,0,1715621156,12989.62011961999,107.16291813000134,53499.55114656001 2024-05-13,17:25:58.000,134,11050856,15125,0,1715621157,12989.202468399999,107.14881987000263,53499.46730112 2024-05-13,17:25:59.000,134,11050837,14965,0,1715621158,12988.791553490002,107.0712794400024,53499.27864888 2024-05-13,17:26:00.000,134,11050848,15205,0,1715621159,12988.373902269996,107.00783727000089,53499.15288072 2024-05-13,17:26:01.000,134,11050850,15125,0,1715621160,12987.942778429999,106.98668988000281,53498.99217696 2024-05-13,17:26:02.000,134,11050816,14925,0,1715621161,12987.572281380002,107.00078814000153,53498.83147320001 2024-05-13,17:26:03.000,134,11050849,15085,0,1715621162,12987.174839089996,106.97964075000345,53498.6567952 2024-05-13,17:26:04.000,134,11050795,15205,0,1715621163,12986.75718786999,107.02193552999961,53498.538014159996 2024-05-13,17:26:05.000,134,11050818,15205,0,1715621164,12986.393427130002,107.05718118000368,53498.39827176001 2024-05-13,17:26:06.000,134,11050849,15525,0,1715621165,12985.975775909996,107.12767248000455,53498.237568000004 2024-05-13,17:26:07.000,134,11050778,15405,0,1715621166,12985.564860999999,107.12767248000455,53498.0279544 2024-05-13,17:26:08.000,134,11050870,15165,0,1715621167,12985.180891329997,107.21226204000413,53497.89519912001 2024-05-13,17:26:09.000,134,11050874,15445,0,1715621168,12984.72955856,107.26160594999965,53497.76244384 2024-05-13,17:26:10.000,134,11050864,15485,0,1715621169,12984.392743059994,107.33209725000052,53497.5737916 2024-05-13,17:26:11.000,134,11050808,15405,0,1715621170,12983.988564459993,107.45193246000417,53497.40610072 2024-05-13,17:26:12.000,134,11050848,15405,0,1715621171,12983.712375750001,107.5647185400012,53497.252384080006 2024-05-13,17:26:13.000,134,11050827,15205,0,1715621172,12983.415978109995,107.60701332000463,53497.02879624001 2024-05-13,17:26:14.000,134,11050884,15445,0,1715621173,12983.20041618999,107.73389766000037,53496.8750796 2024-05-13,17:26:15.000,134,11050806,15525,0,1715621174,12982.991590579993,107.78324157000316,53496.70738872 2024-05-13,17:26:16.000,134,11050830,15165,0,1715621175,12982.782764969998,107.92422417000489,53496.55367208001 2024-05-13,17:26:17.000,134,11050805,15125,0,1715621176,12982.634566150002,108.05110851000063,53496.40694256001 2024-05-13,17:26:18.000,134,11050802,15245,0,1715621177,12982.466158399991,108.185041980003,53496.26021304 2024-05-13,17:26:19.000,134,11050809,15365,0,1715621178,12982.257332789995,108.32602458000474,53496.18335472 2024-05-13,17:26:20.000,134,11050819,15365,0,1715621179,12982.055243489995,108.47405630999856,53495.98771536 2024-05-13,17:26:21.000,134,11050832,15005,0,1715621180,12981.886835739999,108.62913716999901,53495.86194720001 2024-05-13,17:26:22.000,134,11050843,14925,0,1715621181,12981.644328579998,108.81946368000354,53495.7571404 2024-05-13,17:26:23.000,134,11050827,14885,0,1715621182,12981.415294040002,109.0238884499995,53495.554513920004 2024-05-13,17:26:24.000,134,11050824,14965,0,1715621183,12981.19299581,109.27765712999826,53495.47765560001 2024-05-13,17:26:25.000,134,11050862,15205,0,1715621184,12980.937016029995,109.50322928999958,53495.3029776 2024-05-13,17:26:26.000,134,11050866,15205,0,1715621185,12980.707981489999,109.74289970999962,53495.1981708 2024-05-13,17:26:27.000,134,11050832,15205,0,1715621186,12980.452001709993,110.0742088199986,53495.04445416001 2024-05-13,17:26:28.000,134,11050790,15285,0,1715621187,12980.209494549992,110.29273185000056,53494.86278904 2024-05-13,17:26:29.000,134,11050850,14925,0,1715621188,12979.960251079996,110.51830401000188,53494.744008 2024-05-13,17:26:30.000,134,11050859,15245,0,1715621189,12979.657117129995,110.76502356000128,53494.618239840005 2024-05-13,17:26:31.000,134,11050874,15445,0,1715621190,12979.401137349989,111.03289049999876,53494.51343304001 2024-05-13,17:26:32.000,134,11050851,15285,0,1715621191,12979.138421260002,111.23026614000264,53494.41561336 2024-05-13,17:26:33.000,134,11050856,15565,0,1715621192,12978.801605759996,111.3853470000031,53494.2898452 2024-05-13,17:26:34.000,134,11050844,15605,0,1715621193,12978.52541704999,111.57567351000034,53494.115167200005 2024-05-13,17:26:35.000,134,11050820,15245,0,1715621194,12978.26270095999,111.73780350000015,53493.93350208 2024-05-13,17:26:36.000,134,11050877,15285,0,1715621195,12978.013457489993,111.83649131999846,53493.84266952001 2024-05-13,17:26:37.000,134,11050827,15285,0,1715621196,12977.764214019997,111.90698261999933,53493.66799152 2024-05-13,17:26:38.000,134,11050821,15445,0,1715621197,12977.562124719996,112.01976870000362,53493.563184720006 2024-05-13,17:26:39.000,134,11050821,15245,0,1715621198,12977.33309018,112.06911260999914,53493.43042944 2024-05-13,17:26:40.000,134,11050777,15165,0,1715621199,12977.14447349999,112.09730913000385,53493.29767416001 2024-05-13,17:26:41.000,134,11050825,15205,0,1715621200,12976.976065749994,112.15370216999872,53493.157931760004 2024-05-13,17:26:42.000,134,11050845,15045,0,1715621201,12976.827866929998,112.1889478200028,53493.03216360001 2024-05-13,17:26:43.000,134,11050795,15005,0,1715621202,12976.645986559997,112.25943912000366,53492.941331040005 2024-05-13,17:26:44.000,134,11050834,15245,0,1715621203,12976.464106189997,112.33697955000389,53492.80857576 2024-05-13,17:26:45.000,134,11050804,15205,0,1715621204,12976.26875319999,112.3863234599994,53492.724730320006 2024-05-13,17:26:46.000,134,11050865,15005,0,1715621205,12976.11381807,112.4991095400037,53492.63389776 2024-05-13,17:26:47.000,134,11050777,15005,0,1715621206,12975.91172877,112.61189562000072,53492.41729704 2024-05-13,17:26:48.000,134,11050789,15405,0,1715621207,12975.750057329999,112.69648518000031,53492.31249024001 2024-05-13,17:26:49.000,134,11050813,15085,0,1715621208,12975.608594819998,112.88681169000483,53492.24261904001 2024-05-13,17:26:50.000,134,11050822,15165,0,1715621209,12975.446923379997,113.08418733000144,53492.13781224 2024-05-13,17:26:51.000,134,11050785,14965,0,1715621210,12975.386296589997,113.20402253999782,53492.033005440004 2024-05-13,17:26:52.000,134,11050784,15445,0,1715621211,12975.265043009997,113.4366438299985,53491.97012136 2024-05-13,17:26:53.000,134,11050802,15205,0,1715621212,12975.170734669991,113.64106860000174,53491.87230168 2024-05-13,17:26:54.000,134,11050814,15325,0,1715621213,12975.07642633,113.81729685000028,53491.79544336 2024-05-13,17:26:55.000,134,11050814,15365,0,1715621214,12974.99559061,114.06401639999967,53491.72557216 2024-05-13,17:26:56.000,134,11050789,15005,0,1715621215,12974.921491199995,114.27549030000228,53491.61377824 2024-05-13,17:26:57.000,134,11050785,15405,0,1715621216,12974.87433703,114.48696420000488,53491.52294568001 2024-05-13,17:26:58.000,134,11050831,15325,0,1715621217,12974.780028689995,114.71958548999828,53491.48801008 2024-05-13,17:26:59.000,134,11050823,15285,0,1715621218,12974.69245666,114.93810852000024,53491.41115176 2024-05-13,17:27:00.000,134,11050833,15325,0,1715621219,12974.64530248999,115.14958242000284,53491.34826768 2024-05-13,17:27:01.000,134,11050760,15565,0,1715621220,12974.571203079999,115.31876154000201,53491.250448 2024-05-13,17:27:02.000,134,11050824,15125,0,1715621221,12974.456685809993,115.48089153000183,53491.24346088 2024-05-13,17:27:03.000,134,11050789,15445,0,1715621222,12974.389322709998,115.6853162999978,53491.215512400006 2024-05-13,17:27:04.000,134,11050820,15005,0,1715621223,12974.247860199997,115.80515151000145,53491.15961544001 2024-05-13,17:27:05.000,134,11050830,15285,0,1715621224,12974.106397689997,115.98137975999998,53491.07577 2024-05-13,17:27:06.000,134,11050897,14965,0,1715621225,12973.998616730001,116.13646062000043,53491.01288592 2024-05-13,17:27:07.000,134,11050821,15005,0,1715621226,12973.850417909991,116.33383626000432,53490.91506624 2024-05-13,17:27:08.000,134,11050856,15045,0,1715621227,12973.742636949995,116.51006451000285,53490.89410488 2024-05-13,17:27:09.000,134,11050765,15005,0,1715621228,12973.62811967999,116.7003910200001,53490.87314352001 2024-05-13,17:27:10.000,134,11050826,15165,0,1715621229,12973.49339348,116.83432449000247,53490.761349600005 2024-05-13,17:27:11.000,134,11050840,15085,0,1715621230,12973.40582144999,117.01760187000036,53490.712439760006 2024-05-13,17:27:12.000,134,11050798,15085,0,1715621231,12973.257622629993,117.21497751000425,53490.69846552 2024-05-13,17:27:13.000,134,11050820,15165,0,1715621232,12973.176786909993,117.39825489000214,53490.642568560004 2024-05-13,17:27:14.000,134,11050795,15405,0,1715621233,12973.048797019997,117.54628662000323,53490.55872312 2024-05-13,17:27:15.000,134,11050781,15365,0,1715621234,12972.941016060002,117.69431835000432,53490.495839040006 2024-05-13,17:27:16.000,134,11050789,15525,0,1715621235,12972.779344620001,117.83530094999878,53490.46090344 2024-05-13,17:27:17.000,134,11050736,15125,0,1715621236,12972.61093686999,117.91989050999837,53490.40500648 2024-05-13,17:27:18.000,134,11050853,15165,0,1715621237,12972.503155909995,118.04677485000138,53490.377058000005 2024-05-13,17:27:19.000,134,11050791,14965,0,1715621238,12972.381902329995,118.18775745000312,53490.29321256 2024-05-13,17:27:20.000,134,11050849,15365,0,1715621239,12972.30780291999,118.34988744000293,53490.209367120005 2024-05-13,17:27:21.000,134,11050786,15085,0,1715621240,12972.20675826999,118.50496830000338,53490.23032848001 2024-05-13,17:27:22.000,134,11050833,15285,0,1715621241,12972.193285649999,118.6177543800004,53490.1674444 2024-05-13,17:27:23.000,134,11050829,15245,0,1715621242,12972.152867789999,118.7657861100015,53490.209367120005 2024-05-13,17:27:24.000,134,11050831,15365,0,1715621243,12972.179813029994,118.93496523000067,53490.160457280006 2024-05-13,17:27:25.000,134,11050780,15205,0,1715621244,12972.220230889994,119.06889870000305,53490.08359896001 2024-05-13,17:27:26.000,134,11050831,15165,0,1715621245,12972.173076719999,119.28037259999837,53490.11154744001 2024-05-13,17:27:27.000,134,11050799,15445,0,1715621246,12972.200021959994,119.4706991100029,53490.090586080005 2024-05-13,17:27:28.000,134,11050792,15005,0,1715621247,12972.193285649999,119.66102562000015,53490.06263760001 2024-05-13,17:27:29.000,134,11050811,15165,0,1715621248,12972.22696719999,119.83725386999868,53490.10456032 2024-05-13,17:27:30.000,134,11050856,15485,0,1715621249,12972.173076719999,120.04872777000128,53490.06962472 2024-05-13,17:27:31.000,134,11050815,15485,0,1715621250,12972.179813029994,120.26725080000324,53490.06263760001 2024-05-13,17:27:32.000,134,11050847,15165,0,1715621251,12972.220230889994,120.46462643999985,53489.99975352 2024-05-13,17:27:33.000,134,11050831,15445,0,1715621252,12972.220230889994,120.69019860000117,53490.01372776001 2024-05-13,17:27:34.000,134,11050821,15205,0,1715621253,12972.240439819994,120.88052510999842,53489.98577928001 2024-05-13,17:27:35.000,134,11050857,14965,0,1715621254,12972.30780291999,121.08494988000166,53489.97879216 2024-05-13,17:27:36.000,134,11050806,15205,0,1715621255,12972.30780291999,121.28232551999827,53489.98577928001 2024-05-13,17:27:37.000,134,11050811,15205,0,1715621256,12972.361693399995,121.45150464000471,53489.97879216 2024-05-13,17:27:38.000,134,11050812,15325,0,1715621257,12972.39537495,121.67707679999876,53489.95084368 2024-05-13,17:27:39.000,134,11050832,15165,0,1715621258,12972.4964196,121.82510852999985,53489.971805040004 2024-05-13,17:27:40.000,134,11050869,15205,0,1715621259,12972.57051900999,122.02248417000374,53489.93686944 2024-05-13,17:27:41.000,134,11050778,14845,0,1715621260,12972.725454139996,122.23395806999906,53489.94385656001 2024-05-13,17:27:42.000,134,11050855,15325,0,1715621261,12972.880389270002,122.36084241000208,53489.96481792001 2024-05-13,17:27:43.000,134,11050800,15085,0,1715621262,12973.035324399993,122.50182501000381,53490.01372776001 2024-05-13,17:27:44.000,134,11050853,14965,0,1715621263,12973.156577979993,122.65690587000427,53490.027702 2024-05-13,17:27:45.000,134,11050791,15445,0,1715621264,12973.378876209994,122.72739716999786,53490.04866336 2024-05-13,17:27:46.000,134,11050732,15405,0,1715621265,12973.56749288999,122.79788846999872,53490.00674064 2024-05-13,17:27:47.000,134,11050824,14965,0,1715621266,12973.81673636,122.91772368000238,53490.03468912001 2024-05-13,17:27:48.000,134,11050806,15525,0,1715621267,12974.018825660001,122.93887107000046,53490.13250880001 2024-05-13,17:27:49.000,134,11050791,15005,0,1715621268,12974.241123890002,123.01641150000069,53490.11154744001 2024-05-13,17:27:50.000,134,11050834,15205,0,1715621269,12974.510576289998,123.05165715000476,53490.160457280006 2024-05-13,17:27:51.000,134,11050843,15485,0,1715621270,12974.759819759995,123.07280454000283,53490.15347016001 2024-05-13,17:27:52.000,134,11050817,15565,0,1715621271,12975.03600847,123.13624671000434,53490.23032848001 2024-05-13,17:27:53.000,134,11050779,15205,0,1715621272,12975.318933490002,123.1785414900005,53490.25128984001 2024-05-13,17:27:54.000,134,11050837,15245,0,1715621273,12975.561440650003,123.20673800999793,53490.25128984001 2024-05-13,17:27:55.000,134,11050817,15285,0,1715621274,12975.817420429994,123.25608192000072,53490.307186800004 2024-05-13,17:27:56.000,134,11050852,15325,0,1715621275,12976.059927589995,123.30542583000351,53490.32116104001 2024-05-13,17:27:57.000,134,11050781,15085,0,1715621276,12976.288962129991,123.32657322000159,53490.377058000005 2024-05-13,17:27:58.000,134,11050828,15365,0,1715621277,12976.477578810001,123.36181886999839,53490.474877680004 2024-05-13,17:27:59.000,134,11050767,14965,0,1715621278,12976.699877040002,123.38296626000374,53490.53776176001 2024-05-13,17:28:00.000,134,11050819,14525,0,1715621279,12976.888493719998,123.39706452000246,53490.57968448 2024-05-13,17:28:01.000,134,11050790,15085,0,1715621280,12977.14447349999,123.45345756000461,53490.65654280001 2024-05-13,17:28:02.000,134,11050797,14845,0,1715621281,12977.38698065999,123.50280147000012,53490.71942688 2024-05-13,17:28:03.000,134,11050754,15365,0,1715621282,12977.622751509996,123.54509625000355,53490.82423368001 2024-05-13,17:28:04.000,134,11050812,15085,0,1715621283,12977.946094389998,123.60148928999843,53490.90807912 2024-05-13,17:28:05.000,134,11050825,15445,0,1715621284,12978.229019409999,123.59444015999907,53491.06179576 2024-05-13,17:28:06.000,134,11050801,15525,0,1715621285,12978.4917355,123.700177110004,53491.10371848 2024-05-13,17:28:07.000,134,11050788,15485,0,1715621286,12978.77466052,123.74952101999952,53491.166602560006 2024-05-13,17:28:08.000,134,11050800,15085,0,1715621287,12979.057585540002,123.82001232000039,53491.27839648 2024-05-13,17:28:09.000,134,11050840,15805,0,1715621288,12979.313565319993,123.89755275000061,53491.313332080004 2024-05-13,17:28:10.000,134,11050839,15605,0,1715621289,12979.54933617,123.95394579000276,53491.39717752 2024-05-13,17:28:11.000,134,11050855,15765,0,1715621290,12979.85247012,124.05968274000043,53491.48801008 2024-05-13,17:28:12.000,134,11050814,15325,0,1715621291,12980.142131449997,124.0808301299985,53491.5648684 2024-05-13,17:28:13.000,134,11050862,15325,0,1715621292,12980.398111230003,124.12312491000193,53491.669675200006 2024-05-13,17:28:14.000,134,11050807,15245,0,1715621293,12980.579991599989,124.13722317000065,53491.76050776001 2024-05-13,17:28:15.000,134,11050823,15005,0,1715621294,12980.795553519994,124.1936162100028,53491.837366080006 2024-05-13,17:28:16.000,134,11050824,15165,0,1715621295,12980.95048865,124.24296011999832,53491.92121152 2024-05-13,17:28:17.000,134,11050805,15085,0,1715621296,12981.06500591999,124.24296011999832,53491.99108272 2024-05-13,17:28:18.000,134,11050824,15285,0,1715621297,12981.213204740001,124.27115664000303,53492.12383800001 2024-05-13,17:28:19.000,134,11050821,14965,0,1715621298,12981.334458320001,124.27115664000303,53492.16576072001 2024-05-13,17:28:20.000,134,11050790,15445,0,1715621299,12981.523074999997,124.26410751000367,53492.33345160001 2024-05-13,17:28:21.000,134,11050825,15365,0,1715621300,12981.678010129988,124.23591098999896,53492.438258400005 2024-05-13,17:28:22.000,134,11050847,15245,0,1715621301,12981.90030835999,124.21476360000088,53492.52909096001 2024-05-13,17:28:23.000,134,11050826,15045,0,1715621302,12982.10239765999,124.15837055999873,53492.58498792 2024-05-13,17:28:24.000,134,11050825,15245,0,1715621303,12982.37185006,124.14427230000001,53492.71075608 2024-05-13,17:28:25.000,134,11050789,15605,0,1715621304,12982.607620909992,124.05968274000043,53492.82953712 2024-05-13,17:28:26.000,134,11050770,15165,0,1715621305,12982.883809619998,123.95394579000276,53492.88543408001 2024-05-13,17:28:27.000,134,11050809,15445,0,1715621306,12983.085898919999,123.96804405000148,53493.00421512001 2024-05-13,17:28:28.000,134,11050828,15525,0,1715621307,12983.355351319995,123.91870013999869,53493.1369704 2024-05-13,17:28:29.000,134,11050831,14845,0,1715621308,12983.59112217,123.86230710000382,53493.25575144 2024-05-13,17:28:30.000,134,11050821,15325,0,1715621309,12983.793211470002,123.81296319000103,53493.38850672001 2024-05-13,17:28:31.000,134,11050814,15405,0,1715621310,12984.022246009998,123.70722624000337,53493.493313520004 2024-05-13,17:28:32.000,134,11050833,15125,0,1715621311,12984.204126379998,123.70722624000337,53493.57017184 2024-05-13,17:28:33.000,134,11050804,15405,0,1715621312,12984.44663354,123.6367349400025,53493.72388848001 2024-05-13,17:28:34.000,134,11050831,15405,0,1715621313,12984.60156866999,123.58739102999971,53493.86363088 2024-05-13,17:28:35.000,134,11050798,15285,0,1715621314,12984.76324010999,123.51689972999884,53493.9754248 2024-05-13,17:28:36.000,134,11050807,15565,0,1715621315,12984.992274650001,123.4887032100014,53494.05927024001 2024-05-13,17:28:37.000,134,11050800,15165,0,1715621316,12985.160682399997,123.4252610399999,53494.15708992001 2024-05-13,17:28:38.000,134,11050796,15005,0,1715621317,12985.329090149993,123.3900153900031,53494.30381944001 2024-05-13,17:28:39.000,134,11050835,15045,0,1715621318,12985.484025279999,123.37591713000438,53494.42260048001 2024-05-13,17:28:40.000,134,11050794,14845,0,1715621319,12985.63896040999,123.41821191000054,53494.61125272001 2024-05-13,17:28:41.000,134,11050814,15205,0,1715621320,12985.78042291999,123.41116278000118,53494.69509816 2024-05-13,17:28:42.000,134,11050786,15245,0,1715621321,12985.94209435999,123.47460495000269,53494.834840560005 2024-05-13,17:28:43.000,134,11050769,15045,0,1715621322,12986.097029489996,123.5380471200042,53494.918686 2024-05-13,17:28:44.000,134,11050810,15045,0,1715621323,12986.177865209997,123.55214538000291,53495.10035112 2024-05-13,17:28:45.000,134,11050822,15205,0,1715621324,12986.258700929997,123.59444015999907,53495.13528672 2024-05-13,17:28:46.000,134,11050784,15125,0,1715621325,12986.339536649997,123.62968581000314,53495.26105488001 2024-05-13,17:28:47.000,134,11050752,15125,0,1715621326,12986.433844990002,123.62263668000378,53495.37983592001 2024-05-13,17:28:48.000,134,11050809,15085,0,1715621327,12986.548362259993,123.60853841999779,53495.47765560001 2024-05-13,17:28:49.000,134,11050815,15125,0,1715621328,12986.689824769994,123.54509625000355,53495.575475280006 2024-05-13,17:28:50.000,134,11050839,15365,0,1715621329,12986.81781465999,123.47460495000269,53495.64534648001 2024-05-13,17:28:51.000,134,11050792,15325,0,1715621330,12986.98622241,123.40411365000182,53495.792076000005 2024-05-13,17:28:52.000,134,11050801,15005,0,1715621331,12987.08726706,123.36181886999839,53495.8270116 2024-05-13,17:28:53.000,134,11050815,15125,0,1715621332,12987.275883739996,123.28427843999816,53495.94579264 2024-05-13,17:28:54.000,134,11050866,15205,0,1715621333,12987.444291489992,123.19968887999858,53496.06457368 2024-05-13,17:28:55.000,134,11050829,15485,0,1715621334,12987.552072450002,123.15739410000242,53496.141432 2024-05-13,17:28:56.000,134,11050858,15085,0,1715621335,12987.754161749988,123.09395193000091,53496.27418728 2024-05-13,17:28:57.000,134,11050863,15325,0,1715621336,12987.909096879994,123.03755888999876,53496.32309712 2024-05-13,17:28:58.000,134,11050793,15165,0,1715621337,12988.11792248999,122.9670675899979,53496.44187816 2024-05-13,17:28:59.000,134,11050801,15605,0,1715621338,12988.293066549995,122.91067455000302,53496.51873648 2024-05-13,17:29:00.000,134,11050829,15685,0,1715621339,12988.434529059996,122.85428151000087,53496.60956904 2024-05-13,17:29:01.000,134,11050808,15445,0,1715621340,12988.515364779996,122.80493759999808,53496.68642736 2024-05-13,17:29:02.000,134,11050818,15165,0,1715621341,12988.643354669992,122.75559369000257,53496.75629856 2024-05-13,17:29:03.000,134,11050820,15845,0,1715621342,12988.771344560002,122.69920065000042,53496.847131120005 2024-05-13,17:29:04.000,134,11050822,15405,0,1715621343,12988.906070759993,122.60756196000148,53496.97289928 2024-05-13,17:29:05.000,134,11050798,15485,0,1715621344,12989.000379099998,122.57231631000468,53497.014822000005 2024-05-13,17:29:06.000,134,11050826,15325,0,1715621345,12989.094687439989,122.44543197000166,53497.09866744 2024-05-13,17:29:07.000,134,11050839,15525,0,1715621346,12989.229413639994,122.35379328000272,53497.20347424001 2024-05-13,17:29:08.000,134,11050820,15645,0,1715621347,12989.36413984,122.26920372000313,53497.28033256 2024-05-13,17:29:09.000,134,11050820,15365,0,1715621348,12989.47865710999,122.1634667699982,53497.36417800001 2024-05-13,17:29:10.000,134,11050822,15445,0,1715621349,12989.64706486,122.06477894999989,53497.468984800005 2024-05-13,17:29:11.000,134,11050853,15205,0,1715621350,12989.727900580001,121.93084548000479,53497.54584312 2024-05-13,17:29:12.000,134,11050836,15205,0,1715621351,12989.835681539997,121.83215765999921,53497.636675680005 2024-05-13,17:29:13.000,134,11050833,15325,0,1715621352,12989.869363090002,121.76166635999834,53497.69955976001 2024-05-13,17:29:14.000,134,11050870,15005,0,1715621353,12989.977144049997,121.64183115000196,53497.74148248 2024-05-13,17:29:15.000,134,11050835,15205,0,1715621354,12989.963671429992,121.54314333000366,53497.804366560005 2024-05-13,17:29:16.000,134,11050829,15125,0,1715621355,12989.977144049997,121.47970116000215,53497.888212 2024-05-13,17:29:17.000,134,11050834,15125,0,1715621356,12989.983880359992,121.43035724999936,53497.9580832 2024-05-13,17:29:18.000,134,11050838,15405,0,1715621357,12989.970407740002,121.37396421000449,53497.99301880001 2024-05-13,17:29:19.000,134,11050771,15165,0,1715621358,12989.977144049997,121.31052204000298,53498.06289000001 2024-05-13,17:29:20.000,134,11050845,15325,0,1715621359,12990.024298219992,121.2259324800034,53498.05590288 2024-05-13,17:29:21.000,134,11050804,15125,0,1715621360,12990.064716079993,121.15544118000253,53498.07686424 2024-05-13,17:29:22.000,134,11050781,15525,0,1715621361,12990.138815489998,121.06380249000358,53498.11878696 2024-05-13,17:29:23.000,134,11050803,15325,0,1715621362,12990.246596449993,120.92281989000185,53498.1676968 2024-05-13,17:29:24.000,134,11050794,15445,0,1715621363,12990.367850029994,120.85232859000098,53498.26551648 2024-05-13,17:29:25.000,134,11050872,15205,0,1715621364,12990.49583991999,120.69019860000117,53498.27949072001 2024-05-13,17:29:26.000,134,11050832,15405,0,1715621365,12990.64403874,120.57036339000479,53498.31442632 2024-05-13,17:29:27.000,134,11050825,15205,0,1715621366,12990.74508339,120.41528253000433,53498.30045208001 2024-05-13,17:29:28.000,134,11050846,14965,0,1715621367,12990.8865459,120.30249645000004,53498.36333616 2024-05-13,17:29:29.000,134,11050839,15645,0,1715621368,12990.974117929996,120.14036646000022,53498.44718160001 2024-05-13,17:29:30.000,134,11050838,15165,0,1715621369,12991.028008410001,120.02053125000384,53498.48910432 2024-05-13,17:29:31.000,134,11050845,15205,0,1715621370,12991.068426270002,119.9288925600049,53498.4821172 2024-05-13,17:29:32.000,134,11050828,15005,0,1715621371,12991.115580439997,119.77381170000444,53498.538014159996 2024-05-13,17:29:33.000,134,11050827,14845,0,1715621372,12991.176207229997,119.68217300999822,53498.57993688 2024-05-13,17:29:34.000,134,11050789,15325,0,1715621373,12991.182943539992,119.57643606000056,53498.61487248001 2024-05-13,17:29:35.000,134,11050862,15205,0,1715621374,12991.223361399992,119.51299388999905,53498.66378232001 2024-05-13,17:29:36.000,134,11050833,15485,0,1715621375,12991.243570329993,119.46364998000354,53498.71269216001 2024-05-13,17:29:37.000,134,11050798,15685,0,1715621376,12991.176207229997,119.40725694000139,53498.71967928 2024-05-13,17:29:38.000,134,11050798,15485,0,1715621377,12991.176207229997,119.3579130299986,53498.68474368001 2024-05-13,17:29:39.000,134,11050834,14965,0,1715621378,12991.135789369997,119.26627433999965,53498.71967928 2024-05-13,17:29:40.000,134,11050848,15485,0,1715621379,12991.142525679992,119.25217608000094,53498.75461488001 2024-05-13,17:29:41.000,134,11050837,15605,0,1715621380,12991.129053060002,119.18873390999943,53498.83846032 2024-05-13,17:29:42.000,134,11050793,15325,0,1715621381,12991.041481029992,119.09709522000048,53498.82448608 2024-05-13,17:29:43.000,134,11050846,15365,0,1715621382,12991.007799480001,119.03365304999897,53498.84544744 2024-05-13,17:29:44.000,134,11050798,15325,0,1715621383,12990.967381620001,119.0477513099977,53498.85243456001 2024-05-13,17:29:45.000,134,11050805,15325,0,1715621384,12990.933700069996,118.94201436000003,53498.8664088 2024-05-13,17:29:46.000,134,11050840,15365,0,1715621385,12990.920227449991,118.94906348999939,53498.92230576001 2024-05-13,17:29:47.000,134,11050847,15485,0,1715621386,12990.859600659991,118.9138178400026,53498.859421680005 2024-05-13,17:29:48.000,134,11050837,15205,0,1715621387,12990.832655419996,118.88562131999788,53498.90134440001 2024-05-13,17:29:49.000,134,11050845,15165,0,1715621388,12990.79897386999,118.81513002000429,53498.873395919996 2024-05-13,17:29:50.000,134,11050834,15205,0,1715621389,12990.75855600999,118.78693349999958,53498.929292880006 2024-05-13,17:29:51.000,134,11050808,15245,0,1715621390,12990.67772028999,118.75168785000278,53498.929292880006 2024-05-13,17:29:52.000,134,11050765,15525,0,1715621391,12990.60362088,118.70234393999999,53498.97121560001 2024-05-13,17:29:53.000,134,11050822,15365,0,1715621392,12990.51604884999,118.6177543800004,53498.88038304001 2024-05-13,17:29:54.000,134,11050800,15165,0,1715621393,12990.381322649999,118.52611569000146,53498.810511840005 2024-05-13,17:29:55.000,134,11050806,15205,0,1715621394,12990.320695859999,118.50496830000338,53498.74762776 2024-05-13,17:29:56.000,134,11050819,15445,0,1715621395,12990.253332759989,118.46267351999995,53498.83147320001 2024-05-13,17:29:57.000,134,11050785,15485,0,1715621396,12990.212914899988,118.38513308999973,53498.76858912 2024-05-13,17:29:58.000,134,11050836,15325,0,1715621397,12990.185969659993,118.37103483000101,53498.76858912 2024-05-13,17:29:59.000,134,11050791,15085,0,1715621398,12990.105133939993,118.30054353000014,53498.7266664 2024-05-13,17:30:00.000,134,11050868,15245,0,1715621399,12990.098397629998,118.25119962000463,53498.69871792 2024-05-13,17:30:01.000,134,11050868,15165,0,1715621400,12990.071452390002,118.18775745000312,53498.64980808 2024-05-13,17:30:02.000,134,11050793,15605,0,1715621401,12990.024298219992,118.1736591900044,53498.56596264001 2024-05-13,17:30:03.000,134,11050852,15285,0,1715621402,12989.990616670002,118.1736591900044,53498.55897552 2024-05-13,17:30:04.000,134,11050826,15365,0,1715621403,12989.970407740002,118.11726615000225,53498.593911120006 2024-05-13,17:30:05.000,134,11050853,15485,0,1715621404,12989.882835709992,118.12431528000161,53498.538014159996 2024-05-13,17:30:06.000,134,11050835,15045,0,1715621405,12989.889572020002,118.13136441000097,53498.49609144001 2024-05-13,17:30:07.000,134,11050793,15285,0,1715621406,12989.815472609997,118.18070832000376,53498.53102704 2024-05-13,17:30:08.000,134,11050786,15405,0,1715621407,12989.808736300001,118.25119962000463,53498.538014159996 2024-05-13,17:30:09.000,134,11050821,15165,0,1715621408,12989.835681539997,118.32874005000485,53498.53102704 2024-05-13,17:30:10.000,134,11050775,15205,0,1715621409,12989.855890469997,118.39218221999909,53498.4821172 2024-05-13,17:30:11.000,134,11050825,15325,0,1715621410,12989.862626779992,118.44857526000123,53498.4821172 2024-05-13,17:30:12.000,134,11050848,15445,0,1715621411,12989.828945230001,118.4556243900006,53498.46814296001 2024-05-13,17:30:13.000,134,11050809,15245,0,1715621412,12989.862626779992,118.4556243900006,53498.44019448 2024-05-13,17:30:14.000,134,11050820,15845,0,1715621413,12989.862626779992,118.47677177999867,53498.41923312001 2024-05-13,17:30:15.000,134,11050780,15365,0,1715621414,12989.943462499992,118.51201743000274,53498.33538768 2024-05-13,17:30:16.000,134,11050844,15525,0,1715621415,12989.923253569992,118.51201743000274,53498.38429752 2024-05-13,17:30:17.000,134,11050863,15325,0,1715621416,12989.929989880002,118.50496830000338,53498.33538768 2024-05-13,17:30:18.000,134,11050809,15325,0,1715621417,12989.943462499992,118.49087004000467,53498.3423748 2024-05-13,17:30:19.000,134,11050824,15645,0,1715621418,12989.950198810002,118.49087004000467,53498.30045208001 2024-05-13,17:30:20.000,134,11050806,15485,0,1715621419,12989.929989880002,118.56136133999826,53498.25154224001 2024-05-13,17:30:21.000,134,11050913,15165,0,1715621420,12989.963671429992,118.54726307999954,53498.20263240001 2024-05-13,17:30:22.000,134,11050809,15285,0,1715621421,12989.929989880002,118.58955786000297,53498.15372256 2024-05-13,17:30:23.000,134,11050857,15285,0,1715621422,12989.963671429992,118.6177543800004,53498.15372256 2024-05-13,17:30:24.000,134,11050829,15565,0,1715621423,12989.923253569992,118.63890176999848,53498.12577408 2024-05-13,17:30:25.000,134,11050812,15605,0,1715621424,12989.882835709992,118.68824568000127,53498.11179984001 2024-05-13,17:30:26.000,134,11050799,15325,0,1715621425,12989.889572020002,118.70939306999935,53498.05590288 2024-05-13,17:30:27.000,134,11050809,15245,0,1715621426,12989.835681539997,118.71644219999871,53498.0279544 2024-05-13,17:30:28.000,134,11050813,15365,0,1715621427,12989.835681539997,118.7305404600047,53497.972057440005 2024-05-13,17:30:29.000,134,11050828,15445,0,1715621428,12989.801999989992,118.73758959000406,53497.93013472 2024-05-13,17:30:30.000,134,11050820,15685,0,1715621429,12989.741373199991,118.70939306999935,53497.923147600006 2024-05-13,17:30:31.000,134,11050820,15245,0,1715621430,12989.66727379,118.72349132999807,53497.902186240004 2024-05-13,17:30:32.000,134,11050834,14925,0,1715621431,12989.64706486,118.6670982900032,53497.853276400005 2024-05-13,17:30:33.000,134,11050818,15125,0,1715621432,12989.606647,118.65300003000448,53497.84628928001 2024-05-13,17:30:34.000,134,11050788,15325,0,1715621433,12989.606647,118.65300003000448,53497.734495360004 2024-05-13,17:30:35.000,134,11050796,15325,0,1715621434,12989.552756519995,118.60365612000169,53497.70654688001 2024-05-13,17:30:36.000,134,11050839,15685,0,1715621435,12989.606647,118.65300003000448,53497.69955976001 2024-05-13,17:30:37.000,134,11050851,15765,0,1715621436,12989.653801169996,118.65300003000448,53497.65064992 2024-05-13,17:30:38.000,134,11050846,15365,0,1715621437,12989.640328549991,118.70939306999935,53497.58077872001 2024-05-13,17:30:39.000,134,11050813,15485,0,1715621438,12989.640328549991,118.77283524000086,53497.55981736001 2024-05-13,17:30:40.000,134,11050832,15165,0,1715621439,12989.66727379,118.84332654000173,53497.587765840006 2024-05-13,17:30:41.000,134,11050846,15285,0,1715621440,12989.660537479991,118.96316174999811,53497.54584312 2024-05-13,17:30:42.000,134,11050826,15445,0,1715621441,12989.593174379996,119.1111934799992,53497.47597192 2024-05-13,17:30:43.000,134,11050873,15845,0,1715621442,12989.50560235,119.23102869000286,53497.47597192 2024-05-13,17:30:44.000,134,11050794,15245,0,1715621443,12989.431502939995,119.37906042000395,53497.399113600004 2024-05-13,17:30:45.000,134,11050820,15685,0,1715621444,12989.27656780999,119.4706991100029,53497.40610072 2024-05-13,17:30:46.000,134,11050835,15685,0,1715621445,12989.135105299989,119.604632579998,53497.35719088 2024-05-13,17:30:47.000,134,11050786,15485,0,1715621446,12988.986906479993,119.73151692000101,53497.3292424 2024-05-13,17:30:48.000,134,11050802,15645,0,1715621447,12988.831971350002,119.85840126000403,53497.23840984 2024-05-13,17:30:49.000,134,11050851,15685,0,1715621448,12988.623145739992,119.87249952000275,53497.1895 2024-05-13,17:30:50.000,134,11050806,15365,0,1715621449,12988.495155849996,119.97118734000105,53497.20347424001 2024-05-13,17:30:51.000,134,11050813,15165,0,1715621450,12988.36042964999,120.06282603,53497.1196288 2024-05-13,17:30:52.000,134,11050833,15605,0,1715621451,12988.19875820999,120.11216994000279,53497.10565456001 2024-05-13,17:30:53.000,134,11050832,15165,0,1715621452,12988.070768319994,120.13331733000086,53497.02180912 2024-05-13,17:30:54.000,134,11050862,15365,0,1715621453,12987.909096879994,120.11216994000279,53496.99386064 2024-05-13,17:30:55.000,134,11050850,15645,0,1715621454,12987.808052229993,120.11216994000279,53496.9449508 2024-05-13,17:30:56.000,134,11050800,15485,0,1715621455,12987.767634369993,120.10512081000343,53496.91001520001 2024-05-13,17:30:57.000,134,11050840,15645,0,1715621456,12987.666589719993,120.00643298999785,53496.8750796 2024-05-13,17:30:58.000,134,11050864,15525,0,1715621457,12987.700271269998,119.98528559999977,53496.85411824 2024-05-13,17:30:59.000,134,11050867,15565,0,1715621458,12987.666589719993,119.85840126000403,53496.81918264001 2024-05-13,17:31:00.000,134,11050838,15485,0,1715621459,12987.733952819988,119.75971343999845,53496.798221280005 2024-05-13,17:31:01.000,134,11050749,15525,0,1715621460,12987.760898059998,119.62577997000335,53496.728350080004 2024-05-13,17:31:02.000,134,11050828,15405,0,1715621461,12987.861942709998,119.5059447599997,53496.65847888 2024-05-13,17:31:03.000,134,11050832,15725,0,1715621462,12988.01687783999,119.37906042000395,53496.65149176001 2024-05-13,17:31:04.000,134,11050771,15045,0,1715621463,12988.24591238,119.23102869000286,53496.64450464 2024-05-13,17:31:05.000,134,11050808,15165,0,1715621464,12988.434529059996,119.09004609000112,53496.630530400005 2024-05-13,17:31:06.000,134,11050873,15405,0,1715621465,12988.623145739992,118.99135827000282,53496.65149176001 2024-05-13,17:31:07.000,134,11050824,15685,0,1715621466,12988.778080869997,118.89267045000452,53496.53969784 2024-05-13,17:31:08.000,134,11050846,15085,0,1715621467,12989.013851719988,118.77283524000086,53496.5955948 2024-05-13,17:31:09.000,134,11050819,15325,0,1715621468,12989.168786849994,118.68824568000127,53496.630530400005 2024-05-13,17:31:10.000,134,11050857,15485,0,1715621469,12989.28330412,118.6177543800004,53496.53969784 2024-05-13,17:31:11.000,134,11050863,15525,0,1715621470,12989.411294009995,118.57545960000425,53496.560659200004 2024-05-13,17:31:12.000,134,11050837,15525,0,1715621471,12989.471920799995,118.46972264999931,53496.56764632 2024-05-13,17:31:13.000,134,11050875,15405,0,1715621472,12989.48539342,118.44152613000188,53496.54668496 2024-05-13,17:31:14.000,134,11050846,15325,0,1715621473,12989.52581128,118.4062804799978,53496.58860768 2024-05-13,17:31:15.000,134,11050851,15525,0,1715621474,12989.552756519995,118.4203787400038,53496.56764632 2024-05-13,17:31:16.000,134,11050788,15485,0,1715621475,12989.58643807,118.39923134999844,53496.5955948 2024-05-13,17:31:17.000,134,11050806,15485,0,1715621476,12989.552756519995,118.4203787400038,53496.56764632 2024-05-13,17:31:18.000,134,11050788,15165,0,1715621477,12989.606647,118.46267351999995,53496.56764632 2024-05-13,17:31:19.000,134,11050838,15205,0,1715621478,12989.572965449996,118.46267351999995,53496.57463344001 2024-05-13,17:31:20.000,134,11050815,15205,0,1715621479,12989.653801169996,118.44857526000123,53496.5955948 2024-05-13,17:31:21.000,134,11050810,15045,0,1715621480,12989.700955339991,118.4556243900006,53496.665466 2024-05-13,17:31:22.000,134,11050810,15525,0,1715621481,12989.781791059992,118.4556243900006,53496.65149176001 2024-05-13,17:31:23.000,134,11050895,15205,0,1715621482,12989.828945230001,118.46267351999995,53496.70040160001 2024-05-13,17:31:24.000,134,11050856,15365,0,1715621483,12989.943462499992,118.48382090999803,53496.70738872 2024-05-13,17:31:25.000,134,11050825,15445,0,1715621484,12989.997352979997,118.46267351999995,53496.70040160001 2024-05-13,17:31:26.000,134,11050825,15685,0,1715621485,12990.105133939993,118.52611569000146,53496.67245312001 2024-05-13,17:31:27.000,134,11050836,15285,0,1715621486,12990.159024419998,118.60365612000169,53496.70738872 2024-05-13,17:31:28.000,134,11050871,15605,0,1715621487,12990.260069069998,118.65300003000448,53496.72136296001 2024-05-13,17:31:29.000,134,11050851,15645,0,1715621488,12990.347641099994,118.64595089999784,53496.728350080004 2024-05-13,17:31:30.000,134,11050883,15285,0,1715621489,12990.468894679994,118.63890176999848,53496.76328568 2024-05-13,17:31:31.000,134,11050871,15525,0,1715621490,12990.569939329995,118.68119655000191,53496.78424704 2024-05-13,17:31:32.000,134,11050847,15405,0,1715621491,12990.66424767,118.63890176999848,53496.7353372 2024-05-13,17:31:33.000,134,11050877,15525,0,1715621492,12990.77876493999,118.64595089999784,53496.77027280001 2024-05-13,17:31:34.000,134,11050850,15245,0,1715621493,12990.8865459,118.58250873000361,53496.749311440006 2024-05-13,17:31:35.000,134,11050836,15645,0,1715621494,12990.974117929996,118.52611569000146,53496.7353372 2024-05-13,17:31:36.000,134,11050814,15325,0,1715621495,12991.068426270002,118.44857526000123,53496.76328568 2024-05-13,17:31:37.000,134,11050841,15525,0,1715621496,12991.115580439997,118.39218221999909,53496.749311440006 2024-05-13,17:31:38.000,134,11050799,15165,0,1715621497,12991.230097710002,118.33578918000421,53496.84014400001 2024-05-13,17:31:39.000,134,11050813,15085,0,1715621498,12991.304197119993,118.23005222999927,53496.79123416001 2024-05-13,17:31:40.000,134,11050840,15165,0,1715621499,12991.391769149988,118.2089048400012,53496.8052084 2024-05-13,17:31:41.000,134,11050815,15165,0,1715621500,12991.513022729989,118.11726615000225,53496.8750796 2024-05-13,17:31:42.000,134,11050897,15205,0,1715621501,12991.607331069994,118.01857833000395,53496.896040960004 2024-05-13,17:31:43.000,134,11050870,15125,0,1715621502,12991.748793579995,118.01857833000395,53496.88905384001 2024-05-13,17:31:44.000,134,11050895,15365,0,1715621503,12991.92393764,117.93398877000436,53496.88206672 2024-05-13,17:31:45.000,134,11050822,15285,0,1715621504,12992.031718599996,117.89169399000093,53496.95193792 2024-05-13,17:31:46.000,134,11050844,15325,0,1715621505,12992.193390039996,117.82825181999942,53496.9798864 2024-05-13,17:31:47.000,134,11050761,15365,0,1715621506,12992.294434689997,117.8141535600007,53496.95193792 2024-05-13,17:31:48.000,134,11050822,15765,0,1715621507,12992.422424579992,117.78595704000327,53496.9798864 2024-05-13,17:31:49.000,134,11050829,15605,0,1715621508,12992.523469229993,117.70136748000368,53497.07071896 2024-05-13,17:31:50.000,134,11050845,15485,0,1715621509,12992.637986499998,117.66612182999961,53497.11264168 2024-05-13,17:31:51.000,134,11050846,15165,0,1715621510,12992.725558529994,117.63792531000217,53497.063731840004 2024-05-13,17:31:52.000,134,11050759,15405,0,1715621511,12992.826603179994,117.58858139999938,53497.09866744 2024-05-13,17:31:53.000,134,11050880,15285,0,1715621512,12992.91417520999,117.52513922999788,53497.14757728 2024-05-13,17:31:54.000,134,11050778,15125,0,1715621513,12992.99501092999,117.468746190003,53497.182512880005 2024-05-13,17:31:55.000,134,11050870,15085,0,1715621514,12993.069110339995,117.41940228000021,53497.24539696001 2024-05-13,17:31:56.000,134,11050834,15165,0,1715621515,12993.09605557999,117.33481272000063,53497.2593712 2024-05-13,17:31:57.000,134,11050839,15005,0,1715621516,12993.149946059995,117.21497751000425,53497.23840984 2024-05-13,17:31:58.000,134,11050838,15325,0,1715621517,12993.15668236999,117.11628968999867,53497.33622952 2024-05-13,17:31:59.000,134,11050826,15005,0,1715621518,12993.19710022999,117.03170012999908,53497.37116512001 2024-05-13,17:32:00.000,134,11050868,15245,0,1715621519,12993.20383654,116.93301231000078,53497.47597192 2024-05-13,17:32:01.000,134,11050804,15005,0,1715621520,12993.250990709996,116.84842275000119,53497.468984800005 2024-05-13,17:32:02.000,134,11050815,15245,0,1715621521,12993.2442544,116.77088232000096,53497.5039204 2024-05-13,17:32:03.000,134,11050884,15405,0,1715621522,12993.318353809991,116.6651453700033,53497.5039204 2024-05-13,17:32:04.000,134,11050823,15525,0,1715621523,12993.358771669991,116.6017032000018,53497.566804480004 2024-05-13,17:32:05.000,134,11050810,15205,0,1715621524,12993.432871079996,116.52416277000157,53497.67161128 2024-05-13,17:32:06.000,134,11050793,15165,0,1715621525,12993.513706799997,116.43252408000262,53497.734495360004 2024-05-13,17:32:07.000,134,11050791,15405,0,1715621526,12993.574333589997,116.34088539000368,53497.713534 2024-05-13,17:32:08.000,134,11050802,15805,0,1715621527,12993.614751449997,116.34793452000304,53497.82532792001 2024-05-13,17:32:09.000,134,11050822,15605,0,1715621528,12993.668641930002,116.25629583000409,53497.84628928001 2024-05-13,17:32:10.000,134,11050875,15405,0,1715621529,12993.709059790002,116.2069519200013,53497.84628928001 2024-05-13,17:32:11.000,134,11050806,15245,0,1715621530,12993.756213959998,116.1717062700045,53497.94410896001 2024-05-13,17:32:12.000,134,11050787,15525,0,1715621531,12993.783159199993,116.12941149000108,53497.923147600006 2024-05-13,17:32:13.000,134,11050857,15725,0,1715621532,12993.803368129993,116.108264100003,53498.05590288 2024-05-13,17:32:14.000,134,11050813,15525,0,1715621533,12993.823577059993,116.06596931999957,53498.11179984001 2024-05-13,17:32:15.000,134,11050837,15405,0,1715621534,12993.823577059993,116.01662541000405,53498.13276120001 2024-05-13,17:32:16.000,134,11050876,15005,0,1715621535,12993.843785989993,116.0095762800047,53498.17468392 2024-05-13,17:32:17.000,134,11050825,15245,0,1715621536,12993.837049679998,115.98137975999998,53498.18167104001 2024-05-13,17:32:18.000,134,11050837,15245,0,1715621537,12993.796631819998,116.05187106000085,53498.370323279996 2024-05-13,17:32:19.000,134,11050894,15165,0,1715621538,12993.810104439988,116.03777280000213,53498.46115584 2024-05-13,17:32:20.000,134,11050831,15245,0,1715621539,12993.776422889998,115.98137975999998,53498.49609144001 2024-05-13,17:32:21.000,134,11050858,15285,0,1715621540,12993.688850860002,115.96728150000126,53498.49609144001 2024-05-13,17:32:22.000,134,11050805,15245,0,1715621541,12993.574333589997,116.02367454000341,53498.50307856 2024-05-13,17:32:23.000,134,11050826,15205,0,1715621542,12993.473288939997,116.08006757999829,53498.54500128001 2024-05-13,17:32:24.000,134,11050856,15445,0,1715621543,12993.25772701999,116.1435097499998,53498.56596264001 2024-05-13,17:32:25.000,134,11050865,15365,0,1715621544,12993.09605557999,116.22809930999938,53498.6218596 2024-05-13,17:32:26.000,134,11050889,15485,0,1715621545,12992.860284729999,116.3056397399996,53498.66378232001 2024-05-13,17:32:27.000,134,11050809,15565,0,1715621546,12992.617777569998,116.4184258200039,53498.642820960005 2024-05-13,17:32:28.000,134,11050849,15405,0,1715621547,12992.355061479997,116.43957321000198,53498.66378232001 2024-05-13,17:32:29.000,134,11050870,15285,0,1715621548,12992.119290629991,116.54531015999964,53498.63583384001 2024-05-13,17:32:30.000,134,11050864,15405,0,1715621549,12991.92393764,116.6017032000018,53498.67775656 2024-05-13,17:32:31.000,134,11050858,15405,0,1715621550,12991.71511202999,116.6017032000018,53498.62884672 2024-05-13,17:32:32.000,134,11050811,15245,0,1715621551,12991.573649519989,116.67924363000202,53498.66378232001 2024-05-13,17:32:33.000,134,11050854,15245,0,1715621552,12991.411978079988,116.72858754000481,53498.66378232001 2024-05-13,17:32:34.000,134,11050879,15205,0,1715621553,12991.371560219988,116.73563667000417,53498.572949760004 2024-05-13,17:32:35.000,134,11050835,15205,0,1715621554,12991.270515570002,116.7990788399984,53498.57993688 2024-05-13,17:32:36.000,134,11050803,15125,0,1715621555,12991.182943539992,116.82022623000375,53498.56596264001 2024-05-13,17:32:37.000,134,11050885,15005,0,1715621556,12991.142525679992,116.8131771000044,53498.5519884 2024-05-13,17:32:38.000,134,11050866,15005,0,1715621557,12991.061689959992,116.84137362000183,53498.49609144001 2024-05-13,17:32:39.000,134,11050888,15165,0,1715621558,12990.974117929996,116.88366839999799,53498.51006568 2024-05-13,17:32:40.000,134,11050853,15245,0,1715621559,12990.90675483,116.89071753000462,53498.475130080005 2024-05-13,17:32:41.000,134,11050867,15405,0,1715621560,12990.80571018,116.9118649200027,53498.524039920005 2024-05-13,17:32:42.000,134,11050829,15405,0,1715621561,12990.75855600999,116.92596318000142,53498.45416872 2024-05-13,17:32:43.000,134,11050820,15165,0,1715621562,12990.67772028999,116.94006144000014,53498.370323279996 2024-05-13,17:32:44.000,134,11050879,15245,0,1715621563,12990.61709349999,116.96120882999821,53498.412246 2024-05-13,17:32:45.000,134,11050814,15685,0,1715621564,12990.58341195,117.00350361000164,53498.370323279996 2024-05-13,17:32:46.000,134,11050854,15085,0,1715621565,12990.569939329995,117.0457983899978,53498.370323279996 2024-05-13,17:32:47.000,134,11050813,15685,0,1715621566,12990.509312539994,117.06694578000315,53498.33538768 2024-05-13,17:32:48.000,134,11050846,15605,0,1715621567,12990.47563098999,117.10924055999931,53498.307439200005 2024-05-13,17:32:49.000,134,11050805,15485,0,1715621568,12990.39479526999,117.13038795000466,53498.31442632 2024-05-13,17:32:50.000,134,11050896,15005,0,1715621569,12990.327432169994,117.17973186000017,53498.2725036 2024-05-13,17:32:51.000,134,11050818,15085,0,1715621570,12990.260069069998,117.20087924999825,53498.32141344 2024-05-13,17:32:52.000,134,11050856,15245,0,1715621571,12990.192705969988,117.29251794000447,53498.33538768 2024-05-13,17:32:53.000,134,11050847,15245,0,1715621572,12990.152288109988,117.33481272000063,53498.33538768 2024-05-13,17:32:54.000,134,11050843,15165,0,1715621573,12990.051243460002,117.36300923999806,53498.26551648 2024-05-13,17:32:55.000,134,11050805,15605,0,1715621574,12989.990616670002,117.45464793000428,53498.23058088001 2024-05-13,17:32:56.000,134,11050847,14805,0,1715621575,12989.936726189997,117.51809009999852,53498.24455512 2024-05-13,17:32:57.000,134,11050849,14965,0,1715621576,12989.903044639992,117.56038488000195,53498.17468392 2024-05-13,17:32:58.000,134,11050870,15485,0,1715621577,12989.855890469997,117.63087618000282,53498.16070968001 2024-05-13,17:32:59.000,134,11050885,15125,0,1715621578,12989.801999989992,117.66612182999961,53498.15372256 2024-05-13,17:33:00.000,134,11050831,15045,0,1715621579,12989.68748272,117.72251487000176,53498.069877120004 2024-05-13,17:33:01.000,134,11050871,15085,0,1715621580,12989.633592239996,117.73661313000048,53498.06289000001 2024-05-13,17:33:02.000,134,11050858,15005,0,1715621581,12989.593174379996,117.74366225999984,53497.9580832 2024-05-13,17:33:03.000,134,11050872,15285,0,1715621582,12989.53928389999,117.77185878000455,53498.020967280005 2024-05-13,17:33:04.000,134,11050880,15525,0,1715621583,12989.451711869995,117.77890791000391,53497.9580832 2024-05-13,17:33:05.000,134,11050890,15525,0,1715621584,12989.451711869995,117.80710443000135,53497.87423776001 2024-05-13,17:33:06.000,134,11050893,15325,0,1715621585,12989.431502939995,117.83530094999878,53497.82532792001 2024-05-13,17:33:07.000,134,11050854,15005,0,1715621586,12989.4045577,117.8634974700035,53497.79039232 2024-05-13,17:33:08.000,134,11050846,15485,0,1715621587,12989.41803031999,117.92693963999773,53497.79737944001 2024-05-13,17:33:09.000,134,11050857,15245,0,1715621588,12989.451711869995,117.95513616000244,53497.65763704001 2024-05-13,17:33:10.000,134,11050831,15085,0,1715621589,12989.451711869995,117.98333267999988,53497.636675680005 2024-05-13,17:33:11.000,134,11050856,15165,0,1715621590,12989.471920799995,118.03972572000202,53497.55981736001 2024-05-13,17:33:12.000,134,11050913,15485,0,1715621591,12989.512338659995,118.13136441000097,53497.60872720001 2024-05-13,17:33:13.000,134,11050852,15365,0,1715621592,12989.572965449996,118.20185571000184,53497.5039204 2024-05-13,17:33:14.000,134,11050897,15165,0,1715621593,12989.613383309996,118.28644527000142,53497.45501056 2024-05-13,17:33:15.000,134,11050875,14925,0,1715621594,12989.62685593,118.3075926599995,53497.48295904 2024-05-13,17:33:16.000,134,11050834,15165,0,1715621595,12989.674010099996,118.41332961000444,53497.41308784001 2024-05-13,17:33:17.000,134,11050800,15365,0,1715621596,12989.674010099996,118.44857526000123,53497.41308784001 2024-05-13,17:33:18.000,134,11050794,15205,0,1715621597,12989.64706486,118.51201743000274,53497.44103632001 2024-05-13,17:33:19.000,134,11050866,15165,0,1715621598,12989.660537479991,118.53316482000082,53497.40610072 2024-05-13,17:33:20.000,134,11050862,15205,0,1715621599,12989.633592239996,118.5190665600021,53497.37116512001 2024-05-13,17:33:21.000,134,11050822,15045,0,1715621600,12989.680746409991,118.51201743000274,53497.33622952 2024-05-13,17:33:22.000,134,11050831,15245,0,1715621601,12989.68748272,118.46972264999931,53497.301293920005 2024-05-13,17:33:23.000,134,11050839,15445,0,1715621602,12989.66727379,118.48382090999803,53497.30828104 2024-05-13,17:33:24.000,134,11050815,15085,0,1715621603,12989.653801169996,118.4203787400038,53497.3292424 2024-05-13,17:33:25.000,134,11050809,15125,0,1715621604,12989.640328549991,118.36398570000165,53497.27334544001 2024-05-13,17:33:26.000,134,11050784,15285,0,1715621605,12989.653801169996,118.3075926599995,53497.22443560001 2024-05-13,17:33:27.000,134,11050842,15445,0,1715621606,12989.68748272,118.1736591900044,53497.16853864 2024-05-13,17:33:28.000,134,11050842,15485,0,1715621607,12989.707691650001,118.15251179999905,53497.1895 2024-05-13,17:33:29.000,134,11050826,15405,0,1715621608,12989.694219029996,118.04677485000138,53497.10565456001 2024-05-13,17:33:30.000,134,11050841,15365,0,1715621609,12989.734636889996,117.95513616000244,53497.084693200006 2024-05-13,17:33:31.000,134,11050832,15125,0,1715621610,12989.748109510001,117.89874312000029,53497.00783488001 2024-05-13,17:33:32.000,134,11050888,15245,0,1715621611,12989.741373199991,117.85644834000414,53496.917002320006 2024-05-13,17:33:33.000,134,11050843,15485,0,1715621612,12989.768318440001,117.79300617000263,53496.9798864 2024-05-13,17:33:34.000,134,11050850,15405,0,1715621613,12989.761582129991,117.72251487000176,53496.896040960004 2024-05-13,17:33:35.000,134,11050853,15485,0,1715621614,12989.775054749996,117.68022008999833,53496.90302808 2024-05-13,17:33:36.000,134,11050859,14845,0,1715621615,12989.775054749996,117.64497444000153,53496.847131120005 2024-05-13,17:33:37.000,134,11050828,15085,0,1715621616,12989.714427959996,117.67317095999897,53496.798221280005 2024-05-13,17:33:38.000,134,11050854,15205,0,1715621617,12989.741373199991,117.70136748000368,53496.81219552 2024-05-13,17:33:39.000,134,11050828,15085,0,1715621618,12989.640328549991,117.7507113899992,53496.82616976 2024-05-13,17:33:40.000,134,11050841,15045,0,1715621619,12989.55949282999,117.82120269000006,53496.75629856 2024-05-13,17:33:41.000,134,11050790,15165,0,1715621620,12989.48539342,117.87759573000221,53496.81918264001 2024-05-13,17:33:42.000,134,11050864,15205,0,1715621621,12989.370876149995,117.9974309399986,53496.77725992 2024-05-13,17:33:43.000,134,11050830,15525,0,1715621622,12989.242886259999,118.09611876000417,53496.7353372 2024-05-13,17:33:44.000,134,11050853,15445,0,1715621623,12989.135105299989,118.24415048999799,53496.68642736 2024-05-13,17:33:45.000,134,11050902,15205,0,1715621624,12989.007115409993,118.36398570000165,53496.728350080004 2024-05-13,17:33:46.000,134,11050846,15485,0,1715621625,12988.892598140003,118.48382090999803,53496.70040160001 2024-05-13,17:33:47.000,134,11050820,15365,0,1715621626,12988.791553490002,118.58250873000361,53496.60258192001 2024-05-13,17:33:48.000,134,11050865,15045,0,1715621627,12988.677036219997,118.6670982900032,53496.62354328001 2024-05-13,17:33:49.000,134,11050893,15245,0,1715621628,12988.575991569996,118.8010317599983,53496.581620560006 2024-05-13,17:33:50.000,134,11050818,15405,0,1715621629,12988.461474299991,118.85037567000109,53496.560659200004 2024-05-13,17:33:51.000,134,11050786,15205,0,1715621630,12988.333484409995,118.87857218999852,53496.560659200004 2024-05-13,17:33:52.000,134,11050852,15285,0,1715621631,12988.171812969995,118.89971958000388,53496.581620560006 2024-05-13,17:33:53.000,134,11050832,15405,0,1715621632,12988.05729569999,118.92086697000195,53496.560659200004 2024-05-13,17:33:54.000,134,11050814,15205,0,1715621633,12987.875415329989,118.87857218999852,53496.55367208001 2024-05-13,17:33:55.000,134,11050849,15085,0,1715621634,12987.693534960003,118.8644739299998,53496.47681376 2024-05-13,17:33:56.000,134,11050842,15085,0,1715621635,12987.464500419992,118.85037567000109,53496.39995544 2024-05-13,17:33:57.000,134,11050797,14965,0,1715621636,12987.316301599996,118.8644739299998,53496.33707136001 2024-05-13,17:33:58.000,134,11050824,15005,0,1715621637,12987.14789385,118.87857218999852,53496.33707136001 2024-05-13,17:33:59.000,134,11050873,15005,0,1715621638,12987.02664027,118.90676871000323,53496.33008424 2024-05-13,17:34:00.000,134,11050849,15285,0,1715621639,12986.871705139994,118.94906348999939,53496.33008424 2024-05-13,17:34:01.000,134,11050843,15285,0,1715621640,12986.770660489994,118.9138178400026,53496.295148640005 2024-05-13,17:34:02.000,134,11050862,15605,0,1715621641,12986.588780119993,118.89971958000388,53496.225277440004 2024-05-13,17:34:03.000,134,11050845,15165,0,1715621642,12986.521417019998,118.89267045000452,53496.19732896001 2024-05-13,17:34:04.000,134,11050837,15485,0,1715621643,12986.420372369997,118.88562131999788,53496.127457760005 2024-05-13,17:34:05.000,134,11050853,15045,0,1715621644,12986.285646169992,118.8644739299998,53496.09252216 2024-05-13,17:34:06.000,134,11050830,15405,0,1715621645,12986.198074139997,118.83627741000237,53495.98771536 2024-05-13,17:34:07.000,134,11050830,15325,0,1715621646,12986.117238419996,118.85037567000109,53495.966754 2024-05-13,17:34:08.000,134,11050841,15245,0,1715621647,12986.036402699996,118.90676871000323,53495.91784416 2024-05-13,17:34:09.000,134,11050862,15445,0,1715621648,12985.935358049996,118.90676871000323,53495.79906312 2024-05-13,17:34:10.000,134,11050846,15445,0,1715621649,12985.86125863999,118.89971958000388,53495.79906312 2024-05-13,17:34:11.000,134,11050835,15085,0,1715621650,12985.7669503,118.88562131999788,53495.75015328 2024-05-13,17:34:12.000,134,11050833,15565,0,1715621651,12985.64569672,118.87152305999916,53495.68726920001 2024-05-13,17:34:13.000,134,11050830,15285,0,1715621652,12985.55812468999,118.90676871000323,53495.58944952 2024-05-13,17:34:14.000,134,11050846,15325,0,1715621653,12985.490761589994,118.92791610000131,53495.54053968 2024-05-13,17:34:15.000,134,11050856,15085,0,1715621654,12985.416662179989,118.9138178400026,53495.456694240005 2024-05-13,17:34:16.000,134,11050800,15205,0,1715621655,12985.329090149993,118.92086697000195,53495.42175864 2024-05-13,17:34:17.000,134,11050837,15245,0,1715621656,12985.268463359993,118.96316174999811,53495.37983592001 2024-05-13,17:34:18.000,134,11050866,15165,0,1715621657,12985.248254429993,118.9772600100041,53495.31695184 2024-05-13,17:34:19.000,134,11050865,15285,0,1715621658,12985.167418709992,119.06184957000369,53495.28201624001 2024-05-13,17:34:20.000,134,11050841,15325,0,1715621659,12985.140473469997,119.08299696000176,53495.25406776 2024-05-13,17:34:21.000,134,11050852,15525,0,1715621660,12985.093319300002,119.23807782000222,53495.219132160004 2024-05-13,17:34:22.000,134,11050808,15525,0,1715621661,12985.019219889997,119.37906042000395,53495.14227384001 2024-05-13,17:34:23.000,134,11050841,15405,0,1715621662,12984.972065720001,119.5341412800044,53495.11432536001 2024-05-13,17:34:24.000,134,11050867,15365,0,1715621663,12984.904702619991,119.74561517999973,53495.0584284 2024-05-13,17:34:25.000,134,11050753,15245,0,1715621664,12984.79018535,119.9147942999989,53495.00951856 2024-05-13,17:34:26.000,134,11050846,14845,0,1715621665,12984.70261331999,120.10512081000343,53495.00951856 2024-05-13,17:34:27.000,134,11050826,15245,0,1715621666,12984.54767819,120.28134906000196,53494.9885572 2024-05-13,17:34:28.000,134,11050854,15365,0,1715621667,12984.50726033,120.44347905000177,53495.01650568001 2024-05-13,17:34:29.000,134,11050852,15325,0,1715621668,12984.278225789989,120.61265817000094,53494.96759584 2024-05-13,17:34:30.000,134,11050865,15325,0,1715621669,12984.130026969993,120.76068990000203,53494.98157008 2024-05-13,17:34:31.000,134,11050848,15205,0,1715621670,12983.968355529993,120.88052510999842,53494.93964736 2024-05-13,17:34:32.000,134,11050824,14925,0,1715621671,12983.820156709997,121.0779007500023,53494.91169888 2024-05-13,17:34:33.000,134,11050871,15285,0,1715621672,12983.645012649991,121.26117813000019,53494.86278904 2024-05-13,17:34:34.000,134,11050890,15205,0,1715621673,12983.4092418,121.47265203000279,53494.834840560005 2024-05-13,17:34:35.000,134,11050856,15245,0,1715621674,12983.2071525,121.68412592999812,53494.77195648 2024-05-13,17:34:36.000,134,11050839,15325,0,1715621675,12982.984854269998,121.88855070000136,53494.73003376001 2024-05-13,17:34:37.000,134,11050834,14765,0,1715621676,12982.776028660002,122.10707373000332,53494.68112392001 2024-05-13,17:34:38.000,134,11050866,14965,0,1715621677,12982.526785189992,122.33264589000464,53494.63221408 2024-05-13,17:34:39.000,134,11050796,15325,0,1715621678,12982.30448695999,122.55821804999869,53494.6042656 2024-05-13,17:34:40.000,134,11050809,15165,0,1715621679,12982.04177086999,122.74854456000321,53494.54138152001 2024-05-13,17:34:41.000,134,11050845,15365,0,1715621680,12981.880099429989,122.93887107000046,53494.450548960005 2024-05-13,17:34:42.000,134,11050851,15325,0,1715621681,12981.671273819993,123.09395193000091,53494.39465200001 2024-05-13,17:34:43.000,134,11050834,15365,0,1715621682,12981.509602379992,123.24903279000137,53494.331767920004 2024-05-13,17:34:44.000,134,11050797,15205,0,1715621683,12981.334458320001,123.34772060999967,53494.24093536 2024-05-13,17:34:45.000,134,11050821,15365,0,1715621684,12981.10542377999,123.50280147000012,53494.17106416 2024-05-13,17:34:46.000,134,11050838,15365,0,1715621685,12980.92354340999,123.60853841999779,53494.115167200005 2024-05-13,17:34:47.000,134,11050849,15085,0,1715621686,12980.70124517999,123.75657014999888,53493.92651496 2024-05-13,17:34:48.000,134,11050834,15245,0,1715621687,12980.505892189998,123.8834544900019,53493.96843768001 2024-05-13,17:34:49.000,134,11050844,15565,0,1715621688,12980.270121339992,123.97509318000084,53493.89157936001 2024-05-13,17:34:50.000,134,11050787,15365,0,1715621689,12980.115186210001,124.1301740400013,53493.79375968 2024-05-13,17:34:51.000,134,11050845,15285,0,1715621690,12979.926569529991,124.17951795000408,53493.709914240004 2024-05-13,17:34:52.000,134,11050759,15405,0,1715621691,12979.78510701999,124.2923040300011,53493.612094560005 2024-05-13,17:34:53.000,134,11050831,15245,0,1715621692,12979.63017189,124.40509010999813,53493.57017184 2024-05-13,17:34:54.000,134,11050814,15285,0,1715621693,12979.556072479994,124.46148315000028,53493.47235216 2024-05-13,17:34:55.000,134,11050797,15125,0,1715621694,12979.448291519999,124.48263053999835,53493.395493840006 2024-05-13,17:34:56.000,134,11050842,15165,0,1715621695,12979.441555209989,124.56722009999794,53493.36754536001 2024-05-13,17:34:57.000,134,11050789,15045,0,1715621696,12979.394401039994,124.64476052999817,53493.31863552001 2024-05-13,17:34:58.000,134,11050838,15005,0,1715621697,12979.367455799998,124.72230095999839,53493.19985448001 2024-05-13,17:34:59.000,134,11050830,15325,0,1715621698,12979.306829009998,124.79984138999862,53493.15094464001 2024-05-13,17:35:00.000,134,11050865,15845,0,1715621699,12979.273147459993,124.89148008000484,53493.11600904 2024-05-13,17:35:01.000,134,11050839,15085,0,1715621700,12979.205784359998,124.94082399000035,53493.039150720004 2024-05-13,17:35:02.000,134,11050807,15365,0,1715621701,12979.199048050003,124.94787311999971,53493.05312496001 2024-05-13,17:35:03.000,134,11050834,15485,0,1715621702,12979.138421260002,124.99016790000314,53492.9273568 2024-05-13,17:35:04.000,134,11050841,15325,0,1715621703,12979.077794470002,124.99016790000314,53492.822550000004 2024-05-13,17:35:05.000,134,11050820,15325,0,1715621704,12979.050849229992,124.9972170300025,53492.79460152001 2024-05-13,17:35:06.000,134,11050857,14965,0,1715621705,12979.044112919997,124.98311877000378,53492.76665304001 2024-05-13,17:35:07.000,134,11050846,15365,0,1715621706,12978.916123030001,124.98311877000378,53492.73870456 2024-05-13,17:35:08.000,134,11050827,15245,0,1715621707,12978.902650409997,124.96197137999843,53492.6129364 2024-05-13,17:35:09.000,134,11050872,15525,0,1715621708,12978.862232549996,124.87738181999885,53492.56402656 2024-05-13,17:35:10.000,134,11050816,15045,0,1715621709,12978.815078380001,124.90557834000356,53492.51511672 2024-05-13,17:35:11.000,134,11050874,15325,0,1715621710,12978.781396829996,124.82803791000333,53492.48018112001 2024-05-13,17:35:12.000,134,11050849,15245,0,1715621711,12978.740978969996,124.77164487000118,53492.41729704 2024-05-13,17:35:13.000,134,11050873,15525,0,1715621712,12978.727506349991,124.73639922000439,53492.33345160001 2024-05-13,17:35:14.000,134,11050885,14925,0,1715621713,12978.767924209991,124.66590792000352,53492.31249024001 2024-05-13,17:35:15.000,134,11050882,15405,0,1715621714,12978.821814689996,124.68000618000224,53492.200696320004 2024-05-13,17:35:16.000,134,11050856,15645,0,1715621715,12978.963277199997,124.58131836000393,53492.0889024 2024-05-13,17:35:17.000,134,11050788,15045,0,1715621716,12979.131684949993,124.46148315000028,53492.053966800006 2024-05-13,17:35:18.000,134,11050844,15445,0,1715621717,12979.327037939998,124.41213924000476,53491.97012136 2024-05-13,17:35:19.000,134,11050810,15285,0,1715621718,12979.52239092999,124.30640228999982,53491.97012136 2024-05-13,17:35:20.000,134,11050839,15525,0,1715621719,12979.717743919995,124.22181273000024,53491.94217288 2024-05-13,17:35:21.000,134,11050858,14965,0,1715621720,12979.93330584,124.10197752000386,53491.92121152 2024-05-13,17:35:22.000,134,11050848,15165,0,1715621721,12980.128658829992,123.96804405000148,53491.9142244 2024-05-13,17:35:23.000,134,11050797,15005,0,1715621722,12980.303802889997,123.82706144999975,53491.816404720004 2024-05-13,17:35:24.000,134,11050850,15085,0,1715621723,12980.431792779993,123.72837363000144,53491.83037896001 2024-05-13,17:35:25.000,134,11050794,15165,0,1715621724,12980.579991599989,123.60853841999779,53491.90723728001 2024-05-13,17:35:26.000,134,11050862,15285,0,1715621725,12980.70124517999,123.4887032100014,53491.865314560004 2024-05-13,17:35:27.000,134,11050779,14965,0,1715621726,12980.815762449995,123.40411365000182,53491.90025016 2024-05-13,17:35:28.000,134,11050848,15125,0,1715621727,12980.916807099995,123.2913275700048,53491.92121152 2024-05-13,17:35:29.000,134,11050861,15045,0,1715621728,12981.058269609995,123.19263974999922,53491.90723728001 2024-05-13,17:35:30.000,134,11050802,15205,0,1715621729,12981.179523189996,123.12214844999835,53491.87928880001 2024-05-13,17:35:31.000,134,11050805,15085,0,1715621730,12981.300776769996,123.04460801999812,53491.90723728001 2024-05-13,17:35:32.000,134,11050835,15085,0,1715621731,12981.435502970002,122.96001845999854,53491.94217288 2024-05-13,17:35:33.000,134,11050823,15045,0,1715621732,12981.630855959993,122.86837976999959,53491.865314560004 2024-05-13,17:35:34.000,134,11050814,15165,0,1715621733,12981.785791089998,122.79083933999937,53491.89326304 2024-05-13,17:35:35.000,134,11050824,15525,0,1715621734,12981.907044669999,122.71329890999914,53491.90723728001 2024-05-13,17:35:36.000,134,11050844,15285,0,1715621735,12982.10239765999,122.57936544000404,53491.94217288 2024-05-13,17:35:37.000,134,11050791,15245,0,1715621736,12982.25059648,122.45953023000038,53491.99806984001 2024-05-13,17:35:38.000,134,11050837,15085,0,1715621737,12982.385322679991,122.38903892999951,53491.99108272 2024-05-13,17:35:39.000,134,11050843,15445,0,1715621738,12982.526785189992,122.27625285000249,53492.03999256 2024-05-13,17:35:40.000,134,11050850,15565,0,1715621739,12982.674984010002,122.23395806999906,53492.06794104 2024-05-13,17:35:41.000,134,11050820,15365,0,1715621740,12982.809710209993,122.19871242000227,53492.06095392 2024-05-13,17:35:42.000,134,11050811,15165,0,1715621741,12982.964645339998,122.13527025000076,53492.11685088 2024-05-13,17:35:43.000,134,11050803,15325,0,1715621742,12983.045481059999,122.0929754700046,53492.13082512 2024-05-13,17:35:44.000,134,11050845,15565,0,1715621743,12983.213888809994,122.07887720999861,53492.18672208 2024-05-13,17:35:45.000,134,11050819,15565,0,1715621744,12983.40250548999,122.10707373000332,53492.2286448 2024-05-13,17:35:46.000,134,11050787,15205,0,1715621745,12983.55070431,122.10002460000396,53492.28454176 2024-05-13,17:35:47.000,134,11050826,14805,0,1715621746,12983.746057299992,122.0929754700046,53492.298516 2024-05-13,17:35:48.000,134,11050886,15125,0,1715621747,12983.941410289997,122.10002460000396,53492.34742584 2024-05-13,17:35:49.000,134,11050867,15125,0,1715621748,12984.156972209988,122.10707373000332,53492.389348560006 2024-05-13,17:35:50.000,134,11050861,15405,0,1715621749,12984.386006749999,122.01543504000438,53492.39633568 2024-05-13,17:35:51.000,134,11050810,15085,0,1715621750,12984.62851391,121.97314026000095,53492.49415536 2024-05-13,17:35:52.000,134,11050820,15085,0,1715621751,12984.911438930001,121.93084548000479,53492.52909096001 2024-05-13,17:35:53.000,134,11050846,15485,0,1715621752,12985.160682399997,121.86740331000328,53492.57101368 2024-05-13,17:35:54.000,134,11050829,15285,0,1715621753,12985.443607419998,121.77576462000434,53492.66184624 2024-05-13,17:35:55.000,134,11050814,15765,0,1715621754,12985.70632351,121.72642071000155,53492.71075608 2024-05-13,17:35:56.000,134,11050794,15165,0,1715621755,12986.00945746,121.62068376000389,53492.7526788 2024-05-13,17:35:57.000,134,11050792,15685,0,1715621756,12986.278909859997,121.56429072000174,53492.80857576 2024-05-13,17:35:58.000,134,11050806,15485,0,1715621757,12986.561834879998,121.50084855000023,53492.892421200006 2024-05-13,17:35:59.000,134,11050828,15325,0,1715621758,12986.784133109999,121.45150464000471,53492.941331040005 2024-05-13,17:36:00.000,134,11050838,15525,0,1715621759,12987.10073967999,121.3880624700032,53493.09504768 2024-05-13,17:36:01.000,134,11050826,15365,0,1715621760,12987.363455769992,121.31757117000234,53493.206841600004 2024-05-13,17:36:02.000,134,11050832,15285,0,1715621761,12987.632908170002,121.29642378000426,53493.276712800005 2024-05-13,17:36:03.000,134,11050839,15125,0,1715621762,12987.895624259989,121.20478508999804,53493.35357112 2024-05-13,17:36:04.000,134,11050814,15285,0,1715621763,12988.14486773,121.16953944000124,53493.45837792 2024-05-13,17:36:05.000,134,11050843,15405,0,1715621764,12988.38737489,121.02150771000015,53493.54921048 2024-05-13,17:36:06.000,134,11050775,15165,0,1715621765,12988.690508840002,120.90872163000313,53493.681965760006 2024-05-13,17:36:07.000,134,11050800,14885,0,1715621766,12988.953224929988,120.79593554999883,53493.681965760006 2024-05-13,17:36:08.000,134,11050757,15245,0,1715621767,12989.242886259999,120.5844616500035,53493.74484984 2024-05-13,17:36:09.000,134,11050809,15165,0,1715621768,12989.572965449996,120.45052818000113,53493.85664376 2024-05-13,17:36:10.000,134,11050828,15165,0,1715621769,12989.916517259997,120.23200514999917,53493.877605120004 2024-05-13,17:36:11.000,134,11050784,15165,0,1715621770,12990.233123829988,120.06987515999936,53494.017347520006 2024-05-13,17:36:12.000,134,11050816,15405,0,1715621771,12990.61709349999,119.89364691000083,53494.1501028 2024-05-13,17:36:13.000,134,11050817,15405,0,1715621772,12990.987590550001,119.7808608300038,53494.19901264 2024-05-13,17:36:14.000,134,11050789,14805,0,1715621773,12991.297460809998,119.63987823000207,53494.33875504 2024-05-13,17:36:15.000,134,11050857,15445,0,1715621774,12991.647748929994,119.5059447599997,53494.4295876 2024-05-13,17:36:16.000,134,11050776,15165,0,1715621775,12991.98456443,119.3579130299986,53494.61125272001 2024-05-13,17:36:17.000,134,11050771,14965,0,1715621776,12992.307907310002,119.31561825000244,53494.69509816 2024-05-13,17:36:18.000,134,11050829,15285,0,1715621777,12992.637986499998,119.16758652000135,53494.84881480001 2024-05-13,17:36:19.000,134,11050834,15205,0,1715621778,12992.947856759994,119.11824260999856,53494.97458296001 2024-05-13,17:36:20.000,134,11050759,15245,0,1715621779,12993.230781779996,119.0759478300024,53495.03047992 2024-05-13,17:36:21.000,134,11050785,15165,0,1715621780,12993.560860969992,119.02660391999962,53495.20515792 2024-05-13,17:36:22.000,134,11050832,15285,0,1715621781,12993.850522299988,118.93496523000067,53495.28201624001 2024-05-13,17:36:23.000,134,11050854,15285,0,1715621782,12994.066084219994,118.89267045000452,53495.456694240005 2024-05-13,17:36:24.000,134,11050818,15285,0,1715621783,12994.39616340999,118.84332654000173,53495.53355256 2024-05-13,17:36:25.000,134,11050795,15085,0,1715621784,12994.591516399996,118.79398262999894,53495.624385120005 2024-05-13,17:36:26.000,134,11050807,14925,0,1715621785,12994.840759869992,118.75873698000214,53495.82002448 2024-05-13,17:36:27.000,134,11050841,15125,0,1715621786,12995.056321789998,118.70234393999999,53495.92483128 2024-05-13,17:36:28.000,134,11050800,15165,0,1715621787,12995.238202159999,118.67414742000256,53495.966754 2024-05-13,17:36:29.000,134,11050825,14965,0,1715621788,12995.3998736,118.6670982900032,53496.08553504 2024-05-13,17:36:30.000,134,11050794,14965,0,1715621789,12995.548072419995,118.6177543800004,53496.26021304 2024-05-13,17:36:31.000,134,11050853,15445,0,1715621790,12995.66258969,118.54726307999954,53496.344058480005 2024-05-13,17:36:32.000,134,11050829,15405,0,1715621791,12995.756898029991,118.49087004000467,53496.39995544 2024-05-13,17:36:33.000,134,11050811,15285,0,1715621792,12995.871415299996,118.34283831000357,53496.44187816 2024-05-13,17:36:34.000,134,11050830,15245,0,1715621793,12996.006141500002,118.27939614000206,53496.56764632 2024-05-13,17:36:35.000,134,11050814,15245,0,1715621794,12996.221703419993,118.1595609299984,53496.60258192001 2024-05-13,17:36:36.000,134,11050775,15565,0,1715621795,12996.383374859994,118.08202049999818,53496.71437584 2024-05-13,17:36:37.000,134,11050815,15245,0,1715621796,12996.61240939999,117.94103790000372,53496.90302808 2024-05-13,17:36:38.000,134,11050839,15565,0,1715621797,12996.85491655999,117.77890791000391,53496.9449508 2024-05-13,17:36:39.000,134,11050793,15485,0,1715621798,12997.110896339997,117.65202357000089,53497.03578336001 2024-05-13,17:36:40.000,134,11050862,15405,0,1715621799,12997.360139809993,117.5039918399998,53497.14757728 2024-05-13,17:36:41.000,134,11050830,15005,0,1715621800,12997.663273759994,117.3559601099987,53497.21046136 2024-05-13,17:36:42.000,134,11050808,15285,0,1715621801,12997.93272615999,117.13743708000402,53497.32225528001 2024-05-13,17:36:43.000,134,11050787,15325,0,1715621802,12998.1617607,117.010552740001,53497.4340492 2024-05-13,17:36:44.000,134,11050776,15165,0,1715621803,12998.437949409992,116.86252100999991,53497.517894640005 2024-05-13,17:36:45.000,134,11050788,15085,0,1715621804,12998.653511329998,116.77793145000032,53497.58077872001 2024-05-13,17:36:46.000,134,11050748,14965,0,1715621805,12998.869073249989,116.60875233000115,53497.713534 2024-05-13,17:36:47.000,134,11050818,15325,0,1715621806,12999.07116254999,116.46776972999942,53497.72750824001 2024-05-13,17:36:48.000,134,11050791,14845,0,1715621807,12999.27325184999,116.36203278000175,53497.84628928001 2024-05-13,17:36:49.000,134,11050739,15125,0,1715621808,12999.434923289991,116.27744322000217,53497.89519912001 2024-05-13,17:36:50.000,134,11050799,15285,0,1715621809,12999.542704250001,116.1435097499998,53498.03494152001 2024-05-13,17:36:51.000,134,11050784,15445,0,1715621810,12999.630276279997,116.03777280000213,53498.14673544 2024-05-13,17:36:52.000,134,11050748,15245,0,1715621811,12999.765002480002,115.87564281000232,53498.18167104001 2024-05-13,17:36:53.000,134,11050814,15365,0,1715621812,12999.859310819993,115.81924977000017,53498.19564528 2024-05-13,17:36:54.000,134,11050804,15605,0,1715621813,12999.933410229998,115.7135128200025,53498.27949072001 2024-05-13,17:36:55.000,134,11050820,15405,0,1715621814,12999.967091779989,115.55843196000205,53498.356349040005 2024-05-13,17:36:56.000,134,11050817,15285,0,1715621815,13000.041191189994,115.46679327000311,53498.3423748 2024-05-13,17:36:57.000,134,11050762,15245,0,1715621816,13000.047927499989,115.3681054500048,53498.4821172 2024-05-13,17:36:58.000,134,11050790,15205,0,1715621817,13000.115290599999,115.29056502000458,53498.593911120006 2024-05-13,17:36:59.000,134,11050820,15165,0,1715621818,13000.142235839994,115.19892632999836,53498.62884672 2024-05-13,17:37:00.000,134,11050818,15365,0,1715621819,13000.095081669999,115.10023851000005,53498.66378232001 2024-05-13,17:37:01.000,134,11050798,15445,0,1715621820,13000.122026909994,115.05089460000454,53498.74762776 2024-05-13,17:37:02.000,134,11050809,15605,0,1715621821,13000.142235839994,114.91696113000216,53498.7965376 2024-05-13,17:37:03.000,134,11050706,15125,0,1715621822,13000.175917389999,114.83237157000258,53498.7965376 2024-05-13,17:37:04.000,134,11050728,15085,0,1715621823,13000.223071559994,114.79007678999915,53498.85243456001 2024-05-13,17:37:05.000,134,11050796,15125,0,1715621824,13000.23654418,114.70548722999956,53498.96422848 2024-05-13,17:37:06.000,134,11050790,15285,0,1715621825,13000.23654418,114.67024158000277,53498.99916408001 2024-05-13,17:37:07.000,134,11050783,15365,0,1715621826,13000.20959893999,114.55040636999911,53498.99916408001 2024-05-13,17:37:08.000,134,11050794,15405,0,1715621827,13000.27022572999,114.49401333000424,53499.041086799996 2024-05-13,17:37:09.000,134,11050794,15365,0,1715621828,13000.27022572999,114.39532550999866,53499.096983760006 2024-05-13,17:37:10.000,134,11050737,15205,0,1715621829,13000.202862629994,114.29663769000035,53499.145893600005 2024-05-13,17:37:11.000,134,11050767,15045,0,1715621830,13000.182653699994,114.19090074000269,53499.18781632001 2024-05-13,17:37:12.000,134,11050797,15685,0,1715621831,13000.122026909994,114.12745857000118,53499.1808292 2024-05-13,17:37:13.000,134,11050803,15285,0,1715621832,13000.000773329994,114.01467249000416,53499.2507004 2024-05-13,17:37:14.000,134,11050772,15085,0,1715621833,12999.913201299998,113.90188640999986,53499.22973904 2024-05-13,17:37:15.000,134,11050752,15165,0,1715621834,12999.845838200003,113.78910033000284,53499.28563600001 2024-05-13,17:37:16.000,134,11050790,15285,0,1715621835,12999.731320929997,113.6833633799979,53499.34852008 2024-05-13,17:37:17.000,134,11050746,15325,0,1715621836,12999.663957830002,113.56352817000152,53499.39742992 2024-05-13,17:37:18.000,134,11050790,15005,0,1715621837,12999.569649489997,113.44369295999786,53499.32755872 2024-05-13,17:37:19.000,134,11050772,15485,0,1715621838,12999.495550079992,113.3379560100002,53499.36948144 2024-05-13,17:37:20.000,134,11050818,15405,0,1715621839,12999.434923289991,113.21107167000446,53499.362494320005 2024-05-13,17:37:21.000,134,11050726,15005,0,1715621840,12999.367560189996,113.10533471999952,53499.41839128 2024-05-13,17:37:22.000,134,11050779,15005,0,1715621841,12999.286724469996,113.02779428999929,53499.41839128 2024-05-13,17:37:23.000,134,11050755,15445,0,1715621842,12999.246306609995,112.8797625599982,53499.45332688001 2024-05-13,17:37:24.000,134,11050811,15325,0,1715621843,12999.15873458,112.82336952000333,53499.41839128 2024-05-13,17:37:25.000,134,11050802,15085,0,1715621844,12999.15873458,112.67533779000223,53499.45332688001 2024-05-13,17:37:26.000,134,11050828,15085,0,1715621845,12999.145261959995,112.57664997000393,53499.45332688001 2024-05-13,17:37:27.000,134,11050730,15525,0,1715621846,12999.084635169995,112.52025693000178,53499.45332688001 2024-05-13,17:37:28.000,134,11050724,15445,0,1715621847,12999.024008379994,112.44976563000091,53499.43935264 2024-05-13,17:37:29.000,134,11050768,15205,0,1715621848,12998.99032682999,112.32993042000453,53499.42537840001 2024-05-13,17:37:30.000,134,11050748,15045,0,1715621849,12998.936436349999,112.21009521000087,53499.43935264 2024-05-13,17:37:31.000,134,11050792,15085,0,1715621850,12998.862336939994,112.0761617399985,53499.47428824001 2024-05-13,17:37:32.000,134,11050787,15085,0,1715621851,12998.808446459989,111.99862130999827,53499.42537840001 2024-05-13,17:37:33.000,134,11050722,15165,0,1715621852,12998.693929189998,111.89288436000061,53499.45332688001 2024-05-13,17:37:34.000,134,11050738,15165,0,1715621853,12998.687192879988,111.75895088999823,53499.45332688001 2024-05-13,17:37:35.000,134,11050778,15525,0,1715621854,12998.653511329998,111.60387002999778,53499.45332688001 2024-05-13,17:37:36.000,134,11050758,15285,0,1715621855,12998.579411919993,111.52632960000483,53499.4952496 2024-05-13,17:37:37.000,134,11050791,15405,0,1715621856,12998.559202989993,111.36419960999774,53499.38345568001 2024-05-13,17:37:38.000,134,11050801,15005,0,1715621857,12998.586148230002,111.29370831000415,53499.44633976 2024-05-13,17:37:39.000,134,11050799,14965,0,1715621858,12998.565939300002,111.20911875000456,53499.36948144 2024-05-13,17:37:40.000,134,11050875,14925,0,1715621859,12998.525521440002,111.08223441000155,53499.3904428 2024-05-13,17:37:41.000,134,11050765,14885,0,1715621860,12998.579411919993,110.96239919999789,53499.36948144 2024-05-13,17:37:42.000,134,11050728,15205,0,1715621861,12998.552466679997,110.85666225000023,53499.32755872 2024-05-13,17:37:43.000,134,11050774,15005,0,1715621862,12998.505312510002,110.75797443000192,53499.28563600001 2024-05-13,17:37:44.000,134,11050795,15005,0,1715621863,12998.532257749997,110.6451883500049,53499.32755872 2024-05-13,17:37:45.000,134,11050789,15525,0,1715621864,12998.464894650002,110.55354965999868,53499.27166176 2024-05-13,17:37:46.000,134,11050804,15125,0,1715621865,12998.363850000002,110.49010749000445,53499.39742992 2024-05-13,17:37:47.000,134,11050770,15325,0,1715621866,12998.262805350001,110.39846879999823,53499.2507004 2024-05-13,17:37:48.000,134,11050785,15205,0,1715621867,12998.20217856,110.38437053999951,53499.30659736001 2024-05-13,17:37:49.000,134,11050783,15165,0,1715621868,12998.168497009996,110.32797750000464,53499.33454584001 2024-05-13,17:37:50.000,134,11050754,15245,0,1715621869,12998.087661289996,110.29273185000056,53499.25768752001 2024-05-13,17:37:51.000,134,11050811,15325,0,1715621870,12998.05397973999,110.22928967999906,53499.2507004 2024-05-13,17:37:52.000,134,11050771,15005,0,1715621871,12998.01356187999,110.20814229000098,53499.21576480001 2024-05-13,17:37:53.000,134,11050771,15245,0,1715621872,12997.87209936999,110.11650360000203,53499.2507004 2024-05-13,17:37:54.000,134,11050794,15365,0,1715621873,12997.83841782,110.12355273000139,53499.25768752001 2024-05-13,17:37:55.000,134,11050761,15205,0,1715621874,12997.784527339994,110.03896317000181,53499.243713280004 2024-05-13,17:37:56.000,134,11050779,15205,0,1715621875,12997.7575821,109.96142274000158,53499.27166176 2024-05-13,17:37:57.000,134,11050786,15365,0,1715621876,12997.69021899999,109.9402753500035,53499.23672616001 2024-05-13,17:37:58.000,134,11050767,15165,0,1715621877,12997.69021899999,109.86978405000264,53499.2507004 2024-05-13,17:37:59.000,134,11050743,15325,0,1715621878,12997.656537449999,109.84158752999792,53499.22973904 2024-05-13,17:38:00.000,134,11050785,15525,0,1715621879,12997.609383279989,109.79929275000177,53499.194803440005 2024-05-13,17:38:01.000,134,11050783,15125,0,1715621880,12997.542020179993,109.78519449000305,53499.2507004 2024-05-13,17:38:02.000,134,11050747,15205,0,1715621881,12997.488129699988,109.7640470999977,53499.243713280004 2024-05-13,17:38:03.000,134,11050752,15205,0,1715621882,12997.414030289998,109.75699796999834,53499.2507004 2024-05-13,17:38:04.000,134,11050826,15565,0,1715621883,12997.373612429998,109.70060493000346,53499.18781632001 2024-05-13,17:38:05.000,134,11050767,15285,0,1715621884,12997.387085050002,109.71470319000218,53499.15986784 2024-05-13,17:38:06.000,134,11050777,15565,0,1715621885,12997.346667190002,109.65126102000067,53499.16685496001 2024-05-13,17:38:07.000,134,11050818,15045,0,1715621886,12997.366876120002,109.61601537000388,53499.13191936 2024-05-13,17:38:08.000,134,11050818,15325,0,1715621887,12997.393821359998,109.58781884999917,53499.15288072 2024-05-13,17:38:09.000,134,11050788,15245,0,1715621888,12997.427502909988,109.5314258100043,53499.076022400004 2024-05-13,17:38:10.000,134,11050771,15685,0,1715621889,12997.427502909988,109.48913103000086,53499.08999664001 2024-05-13,17:38:11.000,134,11050786,15125,0,1715621890,12997.454448149998,109.41863973,53499.076022400004 2024-05-13,17:38:12.000,134,11050780,15325,0,1715621891,12997.467920769988,109.41159060000064,53499.0061512 2024-05-13,17:38:13.000,134,11050794,15525,0,1715621892,12997.427502909988,109.31995191000169,53499.03409968 2024-05-13,17:38:14.000,134,11050719,15165,0,1715621893,12997.440975529993,109.24946061000082,53498.99217696 2024-05-13,17:38:15.000,134,11050739,15325,0,1715621894,12997.427502909988,109.17896930999996,53498.97121560001 2024-05-13,17:38:16.000,134,11050762,15325,0,1715621895,12997.414030289998,109.18601843999932,53498.95025424001 2024-05-13,17:38:17.000,134,11050749,15205,0,1715621896,12997.414030289998,109.17896930999996,53498.929292880006 2024-05-13,17:38:18.000,134,11050791,15245,0,1715621897,12997.393821359998,109.15782192000188,53498.91531864 2024-05-13,17:38:19.000,134,11050824,15005,0,1715621898,12997.373612429998,109.15782192000188,53498.95025424001 2024-05-13,17:38:20.000,134,11050786,15085,0,1715621899,12997.414030289998,109.1366745300038,53498.92230576001 2024-05-13,17:38:21.000,134,11050782,14925,0,1715621900,12997.400557669993,109.11552713999845,53498.95025424001 2024-05-13,17:38:22.000,134,11050785,15005,0,1715621901,12997.326458260002,109.08733062000101,53498.929292880006 2024-05-13,17:38:23.000,134,11050776,15245,0,1715621902,12997.306249330002,109.03093757999886,53498.92230576001 2024-05-13,17:38:24.000,134,11050787,15125,0,1715621903,12997.286040400002,109.05913410000358,53498.8664088 2024-05-13,17:38:25.000,134,11050794,15685,0,1715621904,12997.272567779997,109.00979019000079,53498.88038304001 2024-05-13,17:38:26.000,134,11050747,15525,0,1715621905,12997.245622540002,108.96749541000463,53498.908331520004 2024-05-13,17:38:27.000,134,11050780,15325,0,1715621906,12997.198468369992,108.93224976000056,53498.859421680005 2024-05-13,17:38:28.000,134,11050786,15125,0,1715621907,12997.171523129997,108.9252006300012,53498.84544744 2024-05-13,17:38:29.000,134,11050788,15125,0,1715621908,12997.110896339997,108.8899549800044,53498.859421680005 2024-05-13,17:38:30.000,134,11050786,15165,0,1715621909,12997.050269549996,108.90405324000312,53498.83147320001 2024-05-13,17:38:31.000,134,11050784,15125,0,1715621910,12996.969433829996,108.85470933000033,53498.83147320001 2024-05-13,17:38:32.000,134,11050830,15205,0,1715621911,12996.868389179996,108.84061107000161,53498.78256336001 2024-05-13,17:38:33.000,134,11050764,15205,0,1715621912,12996.747135599995,108.78421802999947,53498.85243456001 2024-05-13,17:38:34.000,134,11050814,15285,0,1715621913,12996.63935464,108.77011977000075,53498.84544744 2024-05-13,17:38:35.000,134,11050797,15045,0,1715621914,12996.497892129999,108.70667759999924,53498.84544744 2024-05-13,17:38:36.000,134,11050819,14925,0,1715621915,12996.437265339999,108.7137267299986,53498.88038304001 2024-05-13,17:38:37.000,134,11050811,15045,0,1715621916,12996.282330209993,108.74897238000267,53498.84544744 2024-05-13,17:38:38.000,134,11050755,15125,0,1715621917,12996.228439729988,108.77011977000075,53498.7965376 2024-05-13,17:38:39.000,134,11050744,14885,0,1715621918,12996.174549249998,108.78421802999947,53498.810511840005 2024-05-13,17:38:40.000,134,11050806,15245,0,1715621919,12996.127395080002,108.81946368000354,53498.77557624 2024-05-13,17:38:41.000,134,11050870,15125,0,1715621920,12996.039823049992,108.86880758999905,53498.71967928 2024-05-13,17:38:42.000,134,11050788,15205,0,1715621921,12995.958987329992,108.87585671999841,53498.71967928 2024-05-13,17:38:43.000,134,11050799,15445,0,1715621922,12995.871415299996,108.94634801999928,53498.691730800005 2024-05-13,17:38:44.000,134,11050795,15325,0,1715621923,12995.770370649996,109.00274106000143,53498.71269216001 2024-05-13,17:38:45.000,134,11050720,15325,0,1715621924,12995.66258969,109.0732323600023,53498.71269216001 2024-05-13,17:38:46.000,134,11050796,15565,0,1715621925,12995.49418193999,109.08028149000165,53498.69871792 2024-05-13,17:38:47.000,134,11050821,15205,0,1715621926,12995.33924681,109.1719201800006,53498.761602000006 2024-05-13,17:38:48.000,134,11050831,15365,0,1715621927,12995.177575369999,109.2353623500021,53498.705705039996 2024-05-13,17:38:49.000,134,11050784,15525,0,1715621928,12995.029376549988,109.27765712999826,53498.66378232001 2024-05-13,17:38:50.000,134,11050795,15165,0,1715621929,12994.921595589993,109.30585365000297,53498.68474368001 2024-05-13,17:38:51.000,134,11050806,15005,0,1715621930,12994.786869390002,109.29175539000425,53498.71967928 2024-05-13,17:38:52.000,134,11050777,15365,0,1715621931,12994.658879499992,109.35519755999849,53498.63583384001 2024-05-13,17:38:53.000,134,11050741,15165,0,1715621932,12994.591516399996,109.34814842999913,53498.62884672 2024-05-13,17:38:54.000,134,11050781,15165,0,1715621933,12994.46352651,109.41159060000064,53498.60788536 2024-05-13,17:38:55.000,134,11050807,14965,0,1715621934,12994.44331758,109.47503277000214,53498.60788536 2024-05-13,17:38:56.000,134,11050783,14925,0,1715621935,12994.349009239995,109.56667146000109,53498.593911120006 2024-05-13,17:38:57.000,134,11050792,15205,0,1715621936,12994.27490982999,109.65126102000067,53498.57993688 2024-05-13,17:38:58.000,134,11050855,14845,0,1715621937,12994.13344731999,109.75699796999834,53498.54500128001 2024-05-13,17:38:59.000,134,11050779,15045,0,1715621938,12993.978512189999,109.82044013999985,53498.538014159996 2024-05-13,17:39:00.000,134,11050765,15485,0,1715621939,12993.850522299988,109.91207882999879,53498.53102704 2024-05-13,17:39:01.000,134,11050825,15165,0,1715621940,12993.749477650003,109.96142274000158,53498.49609144001 2024-05-13,17:39:02.000,134,11050730,14925,0,1715621941,12993.614751449997,110.02486491000309,53498.51006568 2024-05-13,17:39:03.000,134,11050760,15365,0,1715621942,12993.439607389992,110.06715968999924,53498.45416872 2024-05-13,17:39:04.000,134,11050788,15165,0,1715621943,12993.277935949991,110.0742088199986,53498.50307856 2024-05-13,17:39:05.000,134,11050792,15245,0,1715621944,12993.170154989995,110.13765099000011,53498.50307856 2024-05-13,17:39:06.000,134,11050726,15005,0,1715621945,12993.05563771999,110.13765099000011,53498.34936192001 2024-05-13,17:39:07.000,134,11050783,15365,0,1715621946,12993.01521985999,110.1869949000029,53498.33538768 2024-05-13,17:39:08.000,134,11050782,15165,0,1715621947,12992.97480199999,110.17994577000354,53498.3423748 2024-05-13,17:39:09.000,134,11050805,15325,0,1715621948,12992.97480199999,110.24338793999777,53498.37731040001 2024-05-13,17:39:10.000,134,11050798,15285,0,1715621949,12992.968065689995,110.27158446000249,53498.26551648 2024-05-13,17:39:11.000,134,11050729,15245,0,1715621950,12992.94112045,110.2856827200012,53498.258529360006 2024-05-13,17:39:12.000,134,11050826,15525,0,1715621951,12992.95459306999,110.32797750000464,53498.26551648 2024-05-13,17:39:13.000,134,11050766,15405,0,1715621952,12992.96132938,110.39141966999887,53498.20263240001 2024-05-13,17:39:14.000,134,11050811,15285,0,1715621953,12992.90070259,110.46191096999974,53498.20263240001 2024-05-13,17:39:15.000,134,11050731,15125,0,1715621954,12992.91417520999,110.58174618000339,53498.17468392 2024-05-13,17:39:16.000,134,11050804,15005,0,1715621955,12992.887229969994,110.6804340000017,53498.12577408 2024-05-13,17:39:17.000,134,11050779,15365,0,1715621956,12992.799657939999,110.75092530000256,53498.139748320005 2024-05-13,17:39:18.000,134,11050847,15125,0,1715621957,12992.772712699989,110.89895703000366,53498.06289000001 2024-05-13,17:39:19.000,134,11050763,15605,0,1715621958,12992.691876979989,111.01879224000004,53498.0279544 2024-05-13,17:39:20.000,134,11050812,15085,0,1715621959,12992.631250189988,111.14567658000306,53498.0279544 2024-05-13,17:39:21.000,134,11050746,15365,0,1715621960,12992.557150779998,111.26551178999944,53498.00699304 2024-05-13,17:39:22.000,134,11050779,15165,0,1715621961,12992.516732919998,111.42059264999989,53497.93013472 2024-05-13,17:39:23.000,134,11050833,15365,0,1715621962,12992.415688269997,111.53337873000419,53497.902186240004 2024-05-13,17:39:24.000,134,11050814,15045,0,1715621963,12992.348325170002,111.5827226399997,53497.87423776001 2024-05-13,17:39:25.000,134,11050779,15405,0,1715621964,12992.314643619997,111.65321394000057,53497.86725064001 2024-05-13,17:39:26.000,134,11050816,15005,0,1715621965,12992.314643619997,111.71665611000208,53497.84628928001 2024-05-13,17:39:27.000,134,11050803,15605,0,1715621966,12992.287698380002,111.77304915000423,53497.79737944001 2024-05-13,17:39:28.000,134,11050801,15245,0,1715621967,12992.301170999992,111.81534393000038,53497.79039232 2024-05-13,17:39:29.000,134,11050803,15325,0,1715621968,12992.368534100002,111.80124567000166,53497.7834052 2024-05-13,17:39:30.000,134,11050808,15485,0,1715621969,12992.402215649992,111.83649131999846,53497.69257264 2024-05-13,17:39:31.000,134,11050819,15365,0,1715621970,12992.408951960002,111.78714741000294,53497.69257264 2024-05-13,17:39:32.000,134,11050784,14965,0,1715621971,12992.496523989998,111.75895088999823,53497.65763704001 2024-05-13,17:39:33.000,134,11050765,15005,0,1715621972,12992.516732919998,111.67436132999865,53497.65064992 2024-05-13,17:39:34.000,134,11050797,15085,0,1715621973,12992.577359709998,111.61796829000377,53497.61571432 2024-05-13,17:39:35.000,134,11050728,15005,0,1715621974,12992.685140669993,111.54042786000355,53497.60174008 2024-05-13,17:39:36.000,134,11050801,15325,0,1715621975,12992.745767459994,111.4840348200014,53497.566804480004 2024-05-13,17:39:37.000,134,11050819,15045,0,1715621976,12992.819866869999,111.44174003999797,53497.52488176 2024-05-13,17:39:38.000,134,11050811,15685,0,1715621977,12992.880493659999,111.3360030900003,53497.52488176 2024-05-13,17:39:39.000,134,11050769,15165,0,1715621978,12992.97480199999,111.24436440000136,53497.51090752001 2024-05-13,17:39:40.000,134,11050747,15165,0,1715621979,12993.069110339995,111.19502048999857,53497.5039204 2024-05-13,17:39:41.000,134,11050754,15365,0,1715621980,12993.15668236999,111.18797135999921,53497.4340492 2024-05-13,17:39:42.000,134,11050753,15125,0,1715621981,12993.190363919995,111.16682397000113,53497.40610072 2024-05-13,17:39:43.000,134,11050792,15565,0,1715621982,12993.2442544,111.1245291899977,53497.39212648001 2024-05-13,17:39:44.000,134,11050762,14885,0,1715621983,12993.230781779996,111.1386274500037,53497.33622952 2024-05-13,17:39:45.000,134,11050760,15165,0,1715621984,12993.250990709996,111.03289049999876,53497.34321664001 2024-05-13,17:39:46.000,134,11050783,15565,0,1715621985,12993.25772701999,111.01174311000068,53497.3292424 2024-05-13,17:39:47.000,134,11050796,15005,0,1715621986,12993.298144879991,110.9271535500011,53497.33622952 2024-05-13,17:39:48.000,134,11050778,15525,0,1715621987,12993.311617499996,110.89895703000366,53497.32225528001 2024-05-13,17:39:49.000,134,11050787,15045,0,1715621988,12993.331826429996,110.86371137999959,53497.3292424 2024-05-13,17:39:50.000,134,11050818,15205,0,1715621989,12993.34529905,110.77912182,53497.32225528001 2024-05-13,17:39:51.000,134,11050804,15205,0,1715621990,12993.378980599991,110.73682704000385,53497.26635832 2024-05-13,17:39:52.000,134,11050752,15045,0,1715621991,12993.419398459991,110.68748313000106,53497.2593712 2024-05-13,17:39:53.000,134,11050777,15245,0,1715621992,12993.453080009996,110.6451883500049,53497.23840984 2024-05-13,17:39:54.000,134,11050762,15205,0,1715621993,12993.453080009996,110.62404095999955,53497.252384080006 2024-05-13,17:39:55.000,134,11050773,15365,0,1715621994,12993.513706799997,110.62404095999955,53497.29430680001 2024-05-13,17:39:56.000,134,11050788,15365,0,1715621995,12993.493497869997,110.65223748000426,53497.33622952 2024-05-13,17:39:57.000,134,11050738,15565,0,1715621996,12993.473288939997,110.73682704000385,53497.29430680001 2024-05-13,17:39:58.000,134,11050800,15245,0,1715621997,12993.405925840001,110.77912182,53497.37116512001 2024-05-13,17:39:59.000,134,11050804,15285,0,1715621998,12993.378980599991,110.84961312000087,53497.31526816 2024-05-13,17:40:00.000,134,11050791,15525,0,1715621999,12993.311617499996,110.97649746000388,53497.28731968 2024-05-13,17:40:01.000,134,11050759,15165,0,1715622000,12993.18362761,111.04698876000475,53497.36417800001 2024-05-13,17:40:02.000,134,11050742,15125,0,1715622001,12993.129737129995,111.15977484000177,53497.27334544001 2024-05-13,17:40:03.000,134,11050778,15245,0,1715622002,12992.99501092999,111.22321701000328,53497.27334544001 2024-05-13,17:40:04.000,134,11050741,15365,0,1715622003,12992.95459306999,111.31485570000223,53497.231422720004 2024-05-13,17:40:05.000,134,11050766,15485,0,1715622004,12992.85354841999,111.35715047999838,53497.252384080006 2024-05-13,17:40:06.000,134,11050802,15525,0,1715622005,12992.826603179994,111.40649439000117,53497.23840984 2024-05-13,17:40:07.000,134,11050794,15245,0,1715622006,12992.718822219998,111.44174003999797,53497.24539696001 2024-05-13,17:40:08.000,134,11050823,15285,0,1715622007,12992.698613289998,111.46993656000268,53497.21744848 2024-05-13,17:40:09.000,134,11050777,15245,0,1715622008,12992.631250189988,111.53337873000419,53497.12661592001 2024-05-13,17:40:10.000,134,11050755,15325,0,1715622009,12992.543678159993,111.56862438000098,53497.15456440001 2024-05-13,17:40:11.000,134,11050750,15125,0,1715622010,12992.509996610002,111.57567351000034,53497.16853864 2024-05-13,17:40:12.000,134,11050793,15165,0,1715622011,12992.415688269997,111.60387002999778,53497.16853864 2024-05-13,17:40:13.000,134,11050739,15245,0,1715622012,12992.341588859992,111.63206655000249,53497.084693200006 2024-05-13,17:40:14.000,134,11050739,15125,0,1715622013,12992.233807899996,111.695508720004,53497.07071896 2024-05-13,17:40:15.000,134,11050753,15205,0,1715622014,12992.179917419991,111.72370524000144,53497.063731840004 2024-05-13,17:40:16.000,134,11050791,15245,0,1715622015,12992.166444800001,111.75895088999823,53496.99386064 2024-05-13,17:40:17.000,134,11050742,15325,0,1715622016,12992.072136459996,111.81534393000038,53497.00084776 2024-05-13,17:40:18.000,134,11050795,15285,0,1715622017,12992.01824597999,111.83649131999846,53496.965912160005 2024-05-13,17:40:19.000,134,11050832,15325,0,1715622018,12991.971091809995,111.86468784000317,53497.00084776 2024-05-13,17:40:20.000,134,11050716,14925,0,1715622019,12991.89699239999,111.97042479000083,53496.92398944 2024-05-13,17:40:21.000,134,11050777,15325,0,1715622020,12991.89699239999,112.06206347999978,53496.88905384001 2024-05-13,17:40:22.000,134,11050793,15205,0,1715622021,12991.84310192,112.11845652000193,53496.8750796 2024-05-13,17:40:23.000,134,11050789,15285,0,1715622022,12991.74205727,112.21009521000087,53496.86110536001 2024-05-13,17:40:24.000,134,11050763,15445,0,1715622023,12991.71511202999,112.25943912000366,53496.83315688 2024-05-13,17:40:25.000,134,11050779,15605,0,1715622024,12991.580385829999,112.31583215999854,53496.81918264001 2024-05-13,17:40:26.000,134,11050748,15285,0,1715622025,12991.539967969999,112.31583215999854,53496.847131120005 2024-05-13,17:40:27.000,134,11050756,15445,0,1715622026,12991.411978079988,112.37222520000068,53496.79123416001 2024-05-13,17:40:28.000,134,11050767,15485,0,1715622027,12991.358087599998,112.37222520000068,53496.798221280005 2024-05-13,17:40:29.000,134,11050800,15045,0,1715622028,12991.223361399992,112.40747085000476,53496.798221280005 2024-05-13,17:40:30.000,134,11050739,15125,0,1715622029,12991.115580439997,112.40042171999812,53496.75629856 2024-05-13,17:40:31.000,134,11050739,15005,0,1715622030,12991.021272099992,112.37222520000068,53496.7353372 2024-05-13,17:40:32.000,134,11050751,15165,0,1715622031,12990.879809589991,112.39337258999876,53496.70738872 2024-05-13,17:40:33.000,134,11050768,15085,0,1715622032,12990.77876493999,112.44976563000091,53496.7353372 2024-05-13,17:40:34.000,134,11050769,15005,0,1715622033,12990.670983979995,112.44976563000091,53496.70738872 2024-05-13,17:40:35.000,134,11050776,15365,0,1715622034,12990.60362088,112.52730606000114,53496.72136296001 2024-05-13,17:40:36.000,134,11050756,15085,0,1715622035,12990.54299409,112.62599387999944,53496.69341448001 2024-05-13,17:40:37.000,134,11050742,15085,0,1715622036,12990.462158369999,112.70353430999967,53496.61655616 2024-05-13,17:40:38.000,134,11050743,15045,0,1715622037,12990.41500419999,112.8092712600046,53496.581620560006 2024-05-13,17:40:39.000,134,11050797,15525,0,1715622038,12990.313959549989,112.89386082000419,53496.53969784 2024-05-13,17:40:40.000,134,11050743,15205,0,1715622039,12990.287014309994,112.99959777000186,53496.53969784 2024-05-13,17:40:41.000,134,11050761,15605,0,1715622040,12990.212914899988,113.06303994000336,53496.560659200004 2024-05-13,17:40:42.000,134,11050761,15085,0,1715622041,12990.132079180003,113.12648211000487,53496.49777512 2024-05-13,17:40:43.000,134,11050747,15205,0,1715622042,12990.091661320002,113.18287514999975,53496.44187816 2024-05-13,17:40:44.000,134,11050777,15365,0,1715622043,12989.970407740002,113.1899242799991,53496.47681376 2024-05-13,17:40:45.000,134,11050773,14965,0,1715622044,12989.828945230001,113.14058037000359,53496.4209168 2024-05-13,17:40:46.000,134,11050718,15205,0,1715622045,12989.674010099996,113.09828559000016,53496.39995544 2024-05-13,17:40:47.000,134,11050799,15005,0,1715622046,12989.49886603999,113.02074515999993,53496.44187816 2024-05-13,17:40:48.000,134,11050783,15525,0,1715622047,12989.310249359994,112.95025385999907,53496.344058480005 2024-05-13,17:40:49.000,134,11050802,15365,0,1715622048,12989.222677329999,112.9432047299997,53496.33707136001 2024-05-13,17:40:50.000,134,11050782,15285,0,1715622049,12989.094687439989,112.9432047299997,53496.25322592 2024-05-13,17:40:51.000,134,11050766,15285,0,1715622050,12988.939752309998,112.9432047299997,53496.25322592 2024-05-13,17:40:52.000,134,11050756,15445,0,1715622051,12988.879125519998,112.96435211999778,53496.23925168001 2024-05-13,17:40:53.000,134,11050774,15325,0,1715622052,12988.831971350002,113.04189254999801,53496.176367600005 2024-05-13,17:40:54.000,134,11050809,15485,0,1715622053,12988.831971350002,113.07713820000208,53496.16938048001 2024-05-13,17:40:55.000,134,11050804,15165,0,1715622054,12988.805026109992,113.1899242799991,53496.09950928001 2024-05-13,17:40:56.000,134,11050767,15525,0,1715622055,12988.737663009997,113.22516993000318,53496.09252216 2024-05-13,17:40:57.000,134,11050784,15045,0,1715622056,12988.683772529992,113.34500513999956,53496.05059944001 2024-05-13,17:40:58.000,134,11050756,15205,0,1715622057,12988.677036219997,113.46484035000321,53496.00168960001 2024-05-13,17:40:59.000,134,11050735,15165,0,1715622058,12988.623145739992,113.52123338999809,53495.93880552 2024-05-13,17:41:00.000,134,11050750,15445,0,1715622059,12988.562518949991,113.61287208000431,53495.92483128 2024-05-13,17:41:01.000,134,11050723,15485,0,1715622060,12988.501892159991,113.66221598999982,53496.008676720005 2024-05-13,17:41:02.000,134,11050771,15445,0,1715622061,12988.461474299991,113.73975642000005,53495.98072824001 2024-05-13,17:41:03.000,134,11050821,15245,0,1715622062,12988.38737489,113.81024772000092,53495.90386992001 2024-05-13,17:41:04.000,134,11050743,15525,0,1715622063,12988.353693339996,113.93008293000457,53495.889895680004 2024-05-13,17:41:05.000,134,11050776,15525,0,1715622064,12988.40084750999,114.04991814000095,53495.85496008001 2024-05-13,17:41:06.000,134,11050807,15245,0,1715622065,12988.48841954,114.12040944000182,53495.78508888001 2024-05-13,17:41:07.000,134,11050711,15445,0,1715622066,12988.616409429997,114.20499900000141,53495.79906312 2024-05-13,17:41:08.000,134,11050740,15365,0,1715622067,12988.805026109992,114.33893247000378,53495.78508888001 2024-05-13,17:41:09.000,134,11050779,15325,0,1715622068,12989.054269579989,114.40237463999802,53495.78508888001 2024-05-13,17:41:10.000,134,11050772,15285,0,1715622069,12989.310249359994,114.47991506999824,53495.76412752001 2024-05-13,17:41:11.000,134,11050781,15445,0,1715622070,12989.55949282999,114.52220985000167,53495.78508888001 2024-05-13,17:41:12.000,134,11050801,14925,0,1715622071,12989.801999989992,114.52925898000103,53495.8270116 2024-05-13,17:41:13.000,134,11050728,15325,0,1715622072,12990.044507149993,114.52925898000103,53495.889895680004 2024-05-13,17:41:14.000,134,11050745,15245,0,1715622073,12990.206178589993,114.50811159000295,53495.83399872001 2024-05-13,17:41:15.000,134,11050722,15205,0,1715622074,12990.354377409989,114.52925898000103,53495.82002448 2024-05-13,17:41:16.000,134,11050799,15085,0,1715622075,12990.52278516,114.42352203000337,53495.87592144 2024-05-13,17:41:17.000,134,11050723,15205,0,1715622076,12990.610357189995,114.36007986000186,53495.93880552 2024-05-13,17:41:18.000,134,11050760,15285,0,1715622077,12990.71813814999,114.26844117000292,53495.94579264 2024-05-13,17:41:19.000,134,11050760,15205,0,1715622078,12990.84612804,114.18385161000333,53495.98072824001 2024-05-13,17:41:20.000,134,11050776,15525,0,1715622079,12990.960645309991,114.0428690100016,53495.95277976001 2024-05-13,17:41:21.000,134,11050753,15085,0,1715622080,12991.054953649997,113.84549336999771,53495.959766880005 2024-05-13,17:41:22.000,134,11050770,15125,0,1715622081,12991.142525679992,113.63401947000239,53495.98771536 2024-05-13,17:41:23.000,134,11050743,15565,0,1715622082,12991.283988189993,113.48598774000129,53495.959766880005 2024-05-13,17:41:24.000,134,11050778,15645,0,1715622083,12991.445659629993,113.29566123000404,53496.02265096001 2024-05-13,17:41:25.000,134,11050745,15605,0,1715622084,12991.63427630999,113.11943297999824,53496.00168960001 2024-05-13,17:41:26.000,134,11050809,15125,0,1715622085,12991.86331085,112.97140125000442,53496.09950928001 2024-05-13,17:41:27.000,134,11050805,15165,0,1715622086,12992.011509669996,112.85156604000076,53496.02963808001 2024-05-13,17:41:28.000,134,11050785,15325,0,1715622087,12992.240544209992,112.80222212999797,53496.06457368 2024-05-13,17:41:29.000,134,11050786,15165,0,1715622088,12992.395479339997,112.73173083000438,53496.15540624 2024-05-13,17:41:30.000,134,11050746,15525,0,1715622089,12992.671668049989,112.7810747399999,53496.18335472 2024-05-13,17:41:31.000,134,11050738,15485,0,1715622090,12992.813130559989,112.85861517000012,53496.20431608 2024-05-13,17:41:32.000,134,11050799,15005,0,1715622091,12992.927647829994,112.9432047299997,53496.27418728 2024-05-13,17:41:33.000,134,11050795,15325,0,1715622092,12992.988274619995,113.04894168000465,53496.35803272001 2024-05-13,17:41:34.000,134,11050720,15165,0,1715622093,12993.02195617,113.21812080000382,53496.30213576 2024-05-13,17:41:35.000,134,11050775,15285,0,1715622094,12992.98153831,113.40844731000107,53496.392968320004 2024-05-13,17:41:36.000,134,11050809,15485,0,1715622095,12992.97480199999,113.59172468999896,53496.46982664 2024-05-13,17:41:37.000,134,11050758,15285,0,1715622096,12992.92091152,113.7961494600022,53496.51873648 2024-05-13,17:41:38.000,134,11050777,15405,0,1715622097,12992.89396627999,113.9935250999988,53496.630530400005 2024-05-13,17:41:39.000,134,11050778,15845,0,1715622098,12992.87375734999,114.1415568299999,53496.60258192001 2024-05-13,17:41:40.000,134,11050741,15365,0,1715622099,12992.92091152,114.22614638999949,53496.69341448001 2024-05-13,17:41:41.000,134,11050748,15245,0,1715622100,12992.988274619995,114.24729378000484,53496.679440240005 2024-05-13,17:41:42.000,134,11050790,15525,0,1715622101,12993.12300082,114.26844117000292,53496.72136296001 2024-05-13,17:41:43.000,134,11050773,15165,0,1715622102,12993.21730915999,114.19794987000205,53496.77725992 2024-05-13,17:41:44.000,134,11050782,15405,0,1715622103,12993.331826429996,114.13450770000054,53496.79123416001 2024-05-13,17:41:45.000,134,11050789,15285,0,1715622104,12993.500234179992,114.0428690100016,53496.8750796 2024-05-13,17:41:46.000,134,11050745,15485,0,1715622105,12993.695587169997,113.90188640999986,53496.9449508 2024-05-13,17:41:47.000,134,11050746,15405,0,1715622106,12993.796631819998,113.76090380999813,53496.97289928 2024-05-13,17:41:48.000,134,11050776,15165,0,1715622107,12993.938094329998,113.6833633799979,53496.9798864 2024-05-13,17:41:49.000,134,11050801,15965,0,1715622108,12994.045875289994,113.56352817000152,53497.0497576 2024-05-13,17:41:50.000,134,11050740,15485,0,1715622109,12994.16039256,113.4366438299985,53497.084693200006 2024-05-13,17:41:51.000,134,11050738,15205,0,1715622110,12994.22101935,113.28156296999805,53497.182512880005 2024-05-13,17:41:52.000,134,11050768,15165,0,1715622111,12994.28164614,113.14058037000359,53497.28033256 2024-05-13,17:41:53.000,134,11050788,15165,0,1715622112,12994.29511875999,112.9432047299997,53497.24539696001 2024-05-13,17:41:54.000,134,11050771,15005,0,1715622113,12994.34227293,112.75992735000182,53497.27334544001 2024-05-13,17:41:55.000,134,11050752,15445,0,1715622114,12994.38269079,112.56255170999793,53497.31526816 2024-05-13,17:41:56.000,134,11050785,15445,0,1715622115,12994.429844959996,112.34402868000325,53497.35719088 2024-05-13,17:41:57.000,134,11050763,15245,0,1715622116,12994.45679019999,112.13255478000065,53497.39212648001 2024-05-13,17:41:58.000,134,11050784,15525,0,1715622117,12994.537625919991,111.93517914000404,53497.40610072 2024-05-13,17:41:59.000,134,11050760,15165,0,1715622118,12994.564571160001,111.82239305999974,53497.48295904 2024-05-13,17:42:00.000,134,11050762,15005,0,1715622119,12994.578043779991,111.75190175999887,53497.52488176 2024-05-13,17:42:01.000,134,11050783,15205,0,1715622120,12994.645406880001,111.75190175999887,53497.5737916 2024-05-13,17:42:02.000,134,11050788,15365,0,1715622121,12994.591516399996,111.75190175999887,53497.60872720001 2024-05-13,17:42:03.000,134,11050803,15125,0,1715622122,12994.578043779991,111.83649131999846,53497.59475296 2024-05-13,17:42:04.000,134,11050823,15405,0,1715622123,12994.490471749996,111.9422282700034,53497.67161128 2024-05-13,17:42:05.000,134,11050734,15325,0,1715622124,12994.33553661999,112.02681783000298,53497.69257264 2024-05-13,17:42:06.000,134,11050710,15325,0,1715622125,12994.207546729995,112.18189869000344,53497.72750824001 2024-05-13,17:42:07.000,134,11050769,15365,0,1715622126,12994.018930049999,112.33697955000389,53497.74148248 2024-05-13,17:42:08.000,134,11050808,15165,0,1715622127,12993.904412779993,112.42861824000283,53497.76943096 2024-05-13,17:42:09.000,134,11050751,14965,0,1715622128,12993.742741339993,112.56960084000457,53497.82532792001 2024-05-13,17:42:10.000,134,11050761,15085,0,1715622129,12993.641696689992,112.66828866000287,53497.86725064001 2024-05-13,17:42:11.000,134,11050796,15205,0,1715622130,12993.641696689992,112.75992735000182,53497.88122488 2024-05-13,17:42:12.000,134,11050763,15285,0,1715622131,12993.634960379997,112.80222212999797,53497.93712184 2024-05-13,17:42:13.000,134,11050788,15045,0,1715622132,12993.675378239997,112.93615560000035,53497.90917336 2024-05-13,17:42:14.000,134,11050768,14965,0,1715622133,12993.762950269993,112.9432047299997,53497.972057440005 2024-05-13,17:42:15.000,134,11050776,14965,0,1715622134,12993.884203849993,113.10533471999952,53497.9580832 2024-05-13,17:42:16.000,134,11050770,15365,0,1715622135,12993.985248499994,113.14058037000359,53497.972057440005 2024-05-13,17:42:17.000,134,11050721,15285,0,1715622136,12994.059347909999,113.2392681900019,53497.9580832 2024-05-13,17:42:18.000,134,11050760,14965,0,1715622137,12994.086293149994,113.30975949000276,53498.08385136001 2024-05-13,17:42:19.000,134,11050826,15405,0,1715622138,12994.05261159999,113.39434905000235,53498.19564528 2024-05-13,17:42:20.000,134,11050755,15325,0,1715622139,12993.978512189999,113.48598774000129,53498.17468392 2024-05-13,17:42:21.000,134,11050784,15045,0,1715622140,12993.863994919993,113.5494299100028,53498.17468392 2024-05-13,17:42:22.000,134,11050798,15125,0,1715622141,12993.789895509988,113.5846755599996,53498.19564528 2024-05-13,17:42:23.000,134,11050760,15085,0,1715622142,12993.682114549993,113.6481177300011,53498.27949072001 2024-05-13,17:42:24.000,134,11050804,15565,0,1715622143,12993.614751449997,113.67631424999854,53498.38429752 2024-05-13,17:42:25.000,134,11050786,15485,0,1715622144,12993.540652039992,113.65516686000046,53498.26551648 2024-05-13,17:42:26.000,134,11050742,15285,0,1715622145,12993.426134770001,113.62697034000303,53498.33538768 2024-05-13,17:42:27.000,134,11050755,15285,0,1715622146,12993.34529905,113.5494299100028,53498.36333616 2024-05-13,17:42:28.000,134,11050750,15365,0,1715622147,12993.338562739991,113.44369295999786,53498.3423748 2024-05-13,17:42:29.000,134,11050794,15205,0,1715622148,12993.22404547,113.30975949000276,53498.37731040001 2024-05-13,17:42:30.000,134,11050766,15205,0,1715622149,12993.11626450999,113.14058037000359,53498.36333616 2024-05-13,17:42:31.000,134,11050764,15445,0,1715622150,12992.93438413999,112.97140125000442,53498.33538768 2024-05-13,17:42:32.000,134,11050786,15445,0,1715622151,12992.759240079999,112.75992735000182,53498.34936192001 2024-05-13,17:42:33.000,134,11050800,15205,0,1715622152,12992.597568639998,112.54140431999986,53498.370323279996 2024-05-13,17:42:34.000,134,11050770,14885,0,1715622153,12992.388743030002,112.37222520000068,53498.2725036 2024-05-13,17:42:35.000,134,11050770,15485,0,1715622154,12992.206862660001,112.13960391,53498.33538768 2024-05-13,17:42:36.000,134,11050766,15685,0,1715622155,12992.072136459996,111.99862130999827,53498.30045208001 2024-05-13,17:42:37.000,134,11050786,15285,0,1715622156,12991.930673949995,111.9422282700034,53498.1676968 2024-05-13,17:42:38.000,134,11050790,15165,0,1715622157,12991.91720132999,111.89993348999997,53498.20961952001 2024-05-13,17:42:39.000,134,11050741,15405,0,1715622158,12991.93741025999,112.01271957000426,53498.15372256 2024-05-13,17:42:40.000,134,11050770,15125,0,1715622159,12991.950882879995,112.11140739000257,53498.14673544 2024-05-13,17:42:41.000,134,11050779,15525,0,1715622160,12992.01824597999,112.30173389999982,53498.16070968001 2024-05-13,17:42:42.000,134,11050766,15285,0,1715622161,12992.078872769991,112.50615867000306,53498.139748320005 2024-05-13,17:42:43.000,134,11050821,15005,0,1715622162,12992.12602694,112.78812386999925,53498.11878696 2024-05-13,17:42:44.000,134,11050797,15525,0,1715622163,12992.078872769991,113.02779428999929,53498.14673544 2024-05-13,17:42:45.000,134,11050775,15445,0,1715622164,12992.058663839991,113.23221906000254,53498.12577408 2024-05-13,17:42:46.000,134,11050775,15365,0,1715622165,12991.91720132999,113.4507420900045,53498.12577408 2024-05-13,17:42:47.000,134,11050765,15125,0,1715622166,12991.73532095999,113.54238078000344,53498.08385136001 2024-05-13,17:42:48.000,134,11050788,15205,0,1715622167,12991.546704279994,113.6833633799979,53498.0978256 2024-05-13,17:42:49.000,134,11050745,15205,0,1715622168,12991.371560219988,113.6833633799979,53498.0279544 2024-05-13,17:42:50.000,134,11050846,15325,0,1715622169,12991.209888780002,113.75385467999877,53497.95109608 2024-05-13,17:42:51.000,134,11050777,15365,0,1715622170,12991.061689959992,113.74680554999941,53497.96507032001 2024-05-13,17:42:52.000,134,11050802,15285,0,1715622171,12990.940436379991,113.74680554999941,53497.96507032001 2024-05-13,17:42:53.000,134,11050780,15485,0,1715622172,12990.859600659991,113.70451077000325,53497.93013472 2024-05-13,17:42:54.000,134,11050811,15125,0,1715622173,12990.74508339,113.6481177300011,53497.91616048001 2024-05-13,17:42:55.000,134,11050803,15325,0,1715622174,12990.630566119995,113.60582294999767,53497.83930216 2024-05-13,17:42:56.000,134,11050782,15365,0,1715622175,12990.53625777999,113.57057730000088,53497.7834052 2024-05-13,17:42:57.000,134,11050824,15085,0,1715622176,12990.45542205999,113.57762643000024,53497.79039232 2024-05-13,17:42:58.000,134,11050823,15285,0,1715622177,12990.441949439999,113.55647904000216,53497.79039232 2024-05-13,17:42:59.000,134,11050798,15365,0,1715622178,12990.334168479989,113.57057730000088,53497.734495360004 2024-05-13,17:43:00.000,134,11050870,15245,0,1715622179,12990.246596449993,113.60582294999767,53497.69257264 2024-05-13,17:43:01.000,134,11050802,15165,0,1715622180,12990.098397629998,113.59877381999831,53497.67859840001 2024-05-13,17:43:02.000,134,11050764,15365,0,1715622181,12989.956935119997,113.59877381999831,53497.58077872001 2024-05-13,17:43:03.000,134,11050791,15005,0,1715622182,12989.822208919992,113.60582294999767,53497.49693328 2024-05-13,17:43:04.000,134,11050791,15205,0,1715622183,12989.66727379,113.55647904000216,53497.52488176 2024-05-13,17:43:05.000,134,11050844,15605,0,1715622184,12989.44497556,113.51418425999873,53497.44802344 2024-05-13,17:43:06.000,134,11050768,15565,0,1715622185,12989.222677329999,113.50008600000001,53497.42706208 2024-05-13,17:43:07.000,134,11050779,15165,0,1715622186,12988.980170169998,113.4366438299985,53497.40610072 2024-05-13,17:43:08.000,134,11050825,15205,0,1715622187,12988.852180280002,113.4507420900045,53497.350203760005 2024-05-13,17:43:09.000,134,11050761,15165,0,1715622188,12988.683772529992,113.38729992000299,53497.28033256 2024-05-13,17:43:10.000,134,11050796,15125,0,1715622189,12988.589464190001,113.3379560100002,53497.19648712001 2024-05-13,17:43:11.000,134,11050802,15365,0,1715622190,12988.542310019991,113.21812080000382,53497.16853864 2024-05-13,17:43:12.000,134,11050812,15085,0,1715622191,12988.481683229991,113.11238384999888,53497.1196288 2024-05-13,17:43:13.000,134,11050792,15565,0,1715622192,12988.501892159991,113.04894168000465,53497.12661592001 2024-05-13,17:43:14.000,134,11050805,15605,0,1715622193,12988.508628470001,112.95025385999907,53497.084693200006 2024-05-13,17:43:15.000,134,11050818,15845,0,1715622194,12988.508628470001,112.89386082000419,53497.02879624001 2024-05-13,17:43:16.000,134,11050790,15205,0,1715622195,12988.394111199996,112.77402561000054,53496.9798864 2024-05-13,17:43:17.000,134,11050790,15165,0,1715622196,12988.28633024,112.70353430999967,53496.93796368001 2024-05-13,17:43:18.000,134,11050801,15085,0,1715622197,12988.15834034999,112.597797360002,53496.85411824 2024-05-13,17:43:19.000,134,11050788,15525,0,1715622198,12988.030350459994,112.56255170999793,53496.86110536001 2024-05-13,17:43:20.000,134,11050798,15605,0,1715622199,12987.841733779998,112.5343551900005,53496.71437584 2024-05-13,17:43:21.000,134,11050842,15285,0,1715622200,12987.673326030002,112.46386388999963,53496.69341448001 2024-05-13,17:43:22.000,134,11050839,15165,0,1715622201,12987.491445660002,112.4991095400037,53496.61655616 2024-05-13,17:43:23.000,134,11050799,15525,0,1715622202,12987.323037909991,112.51320780000242,53496.55367208001 2024-05-13,17:43:24.000,134,11050833,15725,0,1715622203,12987.14789385,112.55550257999857,53496.490788 2024-05-13,17:43:25.000,134,11050776,15445,0,1715622204,12987.02664027,112.66828866000287,53496.48380088001 2024-05-13,17:43:26.000,134,11050770,15125,0,1715622205,12986.891914069995,112.85861517000012,53496.37200696 2024-05-13,17:43:27.000,134,11050827,14925,0,1715622206,12986.770660489994,113.02074515999993,53496.30912288 2024-05-13,17:43:28.000,134,11050787,15045,0,1715622207,12986.676352149989,113.29566123000404,53496.31611000001 2024-05-13,17:43:29.000,134,11050808,15205,0,1715622208,12986.595516429988,113.61992121000367,53496.19732896001 2024-05-13,17:43:30.000,134,11050811,15445,0,1715622209,12986.487735469993,113.94418119000329,53496.19034184001 2024-05-13,17:43:31.000,134,11050807,15045,0,1715622210,12986.427108679993,114.29663769000035,53496.1064964 2024-05-13,17:43:32.000,134,11050854,15165,0,1715622211,12986.373218200002,114.64909419000469,53496.078547920006 2024-05-13,17:43:33.000,134,11050845,15445,0,1715622212,12986.285646169992,114.99450156000239,53496.0366252 2024-05-13,17:43:34.000,134,11050812,15125,0,1715622213,12986.258700929997,115.32581067000137,53495.97374112 2024-05-13,17:43:35.000,134,11050839,15445,0,1715622214,12986.204810449992,115.62892326000292,53495.93181840001 2024-05-13,17:43:36.000,134,11050761,15005,0,1715622215,12986.198074139997,115.80515151000145,53495.95277976001 2024-05-13,17:43:37.000,134,11050806,15325,0,1715622216,12986.110502110001,115.98137975999998,53495.8968828 2024-05-13,17:43:38.000,134,11050837,15405,0,1715622217,12986.076820559996,116.09416584000428,53495.90386992001 2024-05-13,17:43:39.000,134,11050837,15205,0,1715622218,12985.975775909996,116.1717062700045,53495.840985840005 2024-05-13,17:43:40.000,134,11050808,15325,0,1715622219,12985.894940189995,116.16465713999787,53495.8270116 2024-05-13,17:43:41.000,134,11050853,15205,0,1715622220,12985.80063184999,116.13646062000043,53495.78508888001 2024-05-13,17:43:42.000,134,11050830,15205,0,1715622221,12985.713059819995,116.09416584000428,53495.6523336 2024-05-13,17:43:43.000,134,11050812,15325,0,1715622222,12985.612015169994,116.03072367000277,53495.59643664001 2024-05-13,17:43:44.000,134,11050802,15285,0,1715622223,12985.490761589994,115.92498671999783,53495.575475280006 2024-05-13,17:43:45.000,134,11050828,15165,0,1715622224,12985.382980629998,115.81220064000081,53495.49162984 2024-05-13,17:43:46.000,134,11050781,15125,0,1715622225,12985.308881219993,115.66416890999972,53495.505604080005 2024-05-13,17:43:47.000,134,11050881,15205,0,1715622226,12985.308881219993,115.51613717999862,53495.43573288 2024-05-13,17:43:48.000,134,11050815,15005,0,1715622227,12985.342562769998,115.34695805999945,53495.36586168 2024-05-13,17:43:49.000,134,11050825,15005,0,1715622228,12985.389716939993,115.20597545999772,53495.28201624001 2024-05-13,17:43:50.000,134,11050779,15725,0,1715622229,12985.457080039989,115.0438454699979,53495.22611928 2024-05-13,17:43:51.000,134,11050807,15405,0,1715622230,12985.571597309994,115.00859982000111,53495.1981708 2024-05-13,17:43:52.000,134,11050771,15165,0,1715622231,12985.66590565,114.95925590999832,53495.09336400001 2024-05-13,17:43:53.000,134,11050861,15365,0,1715622232,12985.78715923,114.98745243000303,53495.07938976 2024-05-13,17:43:54.000,134,11050825,15165,0,1715622233,12985.9690396,115.0579437300039,53495.0584284 2024-05-13,17:43:55.000,134,11050805,15165,0,1715622234,12985.98924853,115.191877199999,53494.97458296001 2024-05-13,17:43:56.000,134,11050851,15125,0,1715622235,12986.02966639,115.42449848999968,53494.94663448001 2024-05-13,17:43:57.000,134,11050836,15325,0,1715622236,12986.022930079991,115.67826716999843,53494.904711760006 2024-05-13,17:43:58.000,134,11050773,15325,0,1715622237,12985.96230328999,115.95318324000255,53494.87676328001 2024-05-13,17:43:59.000,134,11050819,15045,0,1715622238,12985.84104970999,116.2421975699981,53494.904711760006 2024-05-13,17:44:00.000,134,11050822,15765,0,1715622239,12985.74000505999,116.49596625000413,53494.86977616 2024-05-13,17:44:01.000,134,11050833,15405,0,1715622240,12985.571597309994,116.72858754000481,53494.84182768 2024-05-13,17:44:02.000,134,11050819,15565,0,1715622241,12985.423398489998,116.94006144000014,53494.84182768 2024-05-13,17:44:03.000,134,11050881,15205,0,1715622242,12985.308881219993,117.06694578000315,53494.82785344001 2024-05-13,17:44:04.000,134,11050852,15165,0,1715622243,12985.180891329997,117.15153534000274,53494.80689208001 2024-05-13,17:44:05.000,134,11050787,15325,0,1715622244,12985.100055609997,117.19383011999889,53494.75099512 2024-05-13,17:44:06.000,134,11050821,15085,0,1715622245,12984.999010959997,117.20087924999825,53494.69509816 2024-05-13,17:44:07.000,134,11050833,15285,0,1715622246,12984.945120479992,117.17268273000082,53494.64618832 2024-05-13,17:44:08.000,134,11050850,15285,0,1715622247,12984.924911549992,117.17973186000017,53494.62522696 2024-05-13,17:44:09.000,134,11050819,15165,0,1715622248,12984.864284759991,117.09514230000059,53494.55535576 2024-05-13,17:44:10.000,134,11050774,15525,0,1715622249,12984.783449039991,117.0598966500038,53494.58330424 2024-05-13,17:44:11.000,134,11050746,15245,0,1715622250,12984.70934963,117.02465099999972,53494.52740728 2024-05-13,17:44:12.000,134,11050780,15165,0,1715622251,12984.635250219995,116.98940535000293,53494.401639120006 2024-05-13,17:44:13.000,134,11050787,15445,0,1715622252,12984.554414499995,116.86957013999927,53494.39465200001 2024-05-13,17:44:14.000,134,11050881,15405,0,1715622253,12984.43989722999,116.82727536000311,53494.31779368 2024-05-13,17:44:15.000,134,11050795,15565,0,1715622254,12984.33885257999,116.74973493000289,53494.233948240006 2024-05-13,17:44:16.000,134,11050838,15365,0,1715622255,12984.325379959999,116.7003910200001,53494.22696112001 2024-05-13,17:44:17.000,134,11050784,15365,0,1715622256,12984.284962099999,116.61580146000051,53494.19901264 2024-05-13,17:44:18.000,134,11050769,15245,0,1715622257,12984.278225789989,116.59465407000243,53494.15708992001 2024-05-13,17:44:19.000,134,11050775,15085,0,1715622258,12984.31864364999,116.552359289999,53494.115167200005 2024-05-13,17:44:20.000,134,11050724,15165,0,1715622259,12984.392743059994,116.49596625000413,53494.10818008001 2024-05-13,17:44:21.000,134,11050800,15285,0,1715622260,12984.37927043999,116.50301538000349,53494.01036040001 2024-05-13,17:44:22.000,134,11050788,15005,0,1715622261,12984.386006749999,116.51006451000285,53493.96843768001 2024-05-13,17:44:23.000,134,11050773,15365,0,1715622262,12984.39947936999,116.51711364000221,53494.00337328 2024-05-13,17:44:24.000,134,11050768,15165,0,1715622263,12984.43989722999,116.552359289999,53493.96145056 2024-05-13,17:44:25.000,134,11050796,15205,0,1715622264,12984.433160919994,116.59465407000243,53493.94048920001 2024-05-13,17:44:26.000,134,11050819,15085,0,1715622265,12984.42642461,116.68629276000138,53493.92651496 2024-05-13,17:44:27.000,134,11050793,15365,0,1715622266,12984.37927043999,116.74268580000353,53493.877605120004 2024-05-13,17:44:28.000,134,11050803,15325,0,1715622267,12984.298434719989,116.87661926999863,53493.84266952001 2024-05-13,17:44:29.000,134,11050800,15165,0,1715622268,12984.352325199994,116.98235622000357,53493.87061800001 2024-05-13,17:44:30.000,134,11050797,15325,0,1715622269,12984.365797819999,117.10219142999995,53493.828695280004 2024-05-13,17:44:31.000,134,11050833,15165,0,1715622270,12984.433160919994,117.24317403000168,53493.82170816001 2024-05-13,17:44:32.000,134,11050806,15125,0,1715622271,12984.534205569995,117.43350053999893,53493.779785440005 2024-05-13,17:44:33.000,134,11050831,15405,0,1715622272,12984.58809605,117.60972879000474,53493.78677256 2024-05-13,17:44:34.000,134,11050877,14885,0,1715622273,12984.74303117999,117.84235007999814,53493.79375968 2024-05-13,17:44:35.000,134,11050801,15005,0,1715622274,12984.817130589996,118.03972572000202,53493.7658112 2024-05-13,17:44:36.000,134,11050838,15085,0,1715622275,12984.978802029997,118.27939614000206,53493.73786272 2024-05-13,17:44:37.000,134,11050799,15245,0,1715622276,12985.268463359993,118.39218221999909,53493.66799152 2024-05-13,17:44:38.000,134,11050786,15365,0,1715622277,12985.524443139999,118.56841047000489,53493.72388848001 2024-05-13,17:44:39.000,134,11050820,15325,0,1715622278,12985.834313399995,118.73758959000406,53493.71690136 2024-05-13,17:44:40.000,134,11050760,15285,0,1715622279,12986.177865209997,118.79398262999894,53493.71690136 2024-05-13,17:44:41.000,134,11050816,15445,0,1715622280,12986.487735469993,118.9138178400026,53493.81472104 2024-05-13,17:44:42.000,134,11050813,15485,0,1715622281,12986.79760572999,118.99840740000218,53493.80074680001 2024-05-13,17:44:43.000,134,11050846,15565,0,1715622282,12986.95927716999,119.06184957000369,53493.84266952001 2024-05-13,17:44:44.000,134,11050781,15525,0,1715622283,12987.08053074999,119.10414434999984,53493.93350208 2024-05-13,17:44:45.000,134,11050780,15365,0,1715622284,12987.154630159996,119.12529173999792,53493.96843768001 2024-05-13,17:44:46.000,134,11050791,15205,0,1715622285,12987.134421229995,119.09004609000112,53493.996386160004 2024-05-13,17:44:47.000,134,11050827,15125,0,1715622286,12987.033376579995,119.09004609000112,53494.017347520006 2024-05-13,17:44:48.000,134,11050824,15165,0,1715622287,12987.013167649995,118.9772600100041,53494.03830888001 2024-05-13,17:44:49.000,134,11050841,15365,0,1715622288,12986.92559562,118.85742480000044,53494.05927024001 2024-05-13,17:44:50.000,134,11050802,15725,0,1715622289,12986.90538669,118.74463872000342,53494.0802316 2024-05-13,17:44:51.000,134,11050802,15245,0,1715622290,12986.91885930999,118.61070525000105,53494.045296000004 2024-05-13,17:44:52.000,134,11050809,15125,0,1715622291,12986.89865037999,118.50496830000338,53494.05228312 2024-05-13,17:44:53.000,134,11050786,15245,0,1715622292,12986.932331929995,118.46267351999995,53494.066257360006 2024-05-13,17:44:54.000,134,11050823,15445,0,1715622293,12986.98622241,118.44857526000123,53494.12215432 2024-05-13,17:44:55.000,134,11050836,15405,0,1715622294,12987.0468492,118.47677177999867,53494.13612856001 2024-05-13,17:44:56.000,134,11050797,15645,0,1715622295,12987.10747599,118.56136133999826,53494.12215432 2024-05-13,17:44:57.000,134,11050817,15485,0,1715622296,12987.195048019996,118.74463872000342,53494.066257360006 2024-05-13,17:44:58.000,134,11050790,15405,0,1715622297,12987.26914743,118.96316174999811,53494.066257360006 2024-05-13,17:44:59.000,134,11050777,15245,0,1715622298,12987.309565290001,119.11824260999856,53494.03830888001 2024-05-13,17:45:00.000,134,11050788,15365,0,1715622299,12987.444291489992,119.34381476999988,53494.0802316 2024-05-13,17:45:01.000,134,11050805,15325,0,1715622300,12987.525127209992,119.54119041000376,53494.0802316 2024-05-13,17:45:02.000,134,11050802,15245,0,1715622301,12987.639644479998,119.67512387999886,53494.10818008001 2024-05-13,17:45:03.000,134,11050819,15605,0,1715622302,12987.834997469989,119.76676256999781,53494.17106416 2024-05-13,17:45:04.000,134,11050785,15725,0,1715622303,12988.050559389994,119.90774516999954,53494.13612856001 2024-05-13,17:45:05.000,134,11050785,15445,0,1715622304,12988.333484409995,119.90069604000018,53494.12215432 2024-05-13,17:45:06.000,134,11050822,15685,0,1715622305,12988.582727879992,119.95708908000233,53494.17805128001 2024-05-13,17:45:07.000,134,11050858,15285,0,1715622306,12988.858916589998,119.97118734000105,53494.20599976001 2024-05-13,17:45:08.000,134,11050831,15365,0,1715622307,12989.061005889998,119.97823647000041,53494.26189672 2024-05-13,17:45:09.000,134,11050822,15405,0,1715622308,12989.290040429994,119.99233472999913,53494.282858080005 2024-05-13,17:45:10.000,134,11050822,15365,0,1715622309,12989.41803031999,119.97118734000105,53494.29683232 2024-05-13,17:45:11.000,134,11050800,15485,0,1715622310,12989.512338659995,119.89364691000083,53494.32478080001 2024-05-13,17:45:12.000,134,11050809,15525,0,1715622311,12989.512338659995,119.80200822000188,53494.42260048001 2024-05-13,17:45:13.000,134,11050806,15525,0,1715622312,12989.51907496999,119.67512387999886,53494.45753608 2024-05-13,17:45:14.000,134,11050816,15685,0,1715622313,12989.572965449996,119.5059447599997,53494.51343304001 2024-05-13,17:45:15.000,134,11050798,15165,0,1715622314,12989.57970175999,119.30151999000373,53494.548368640004 2024-05-13,17:45:16.000,134,11050828,15245,0,1715622315,12989.653801169996,119.09004609000112,53494.548368640004 2024-05-13,17:45:17.000,134,11050793,15245,0,1715622316,12989.842417849992,118.87857218999852,53494.59727848 2024-05-13,17:45:18.000,134,11050778,15325,0,1715622317,12990.098397629998,118.61070525000105,53494.62522696 2024-05-13,17:45:19.000,134,11050786,15005,0,1715622318,12990.408267889994,118.4203787400038,53494.716059520004 2024-05-13,17:45:20.000,134,11050856,15525,0,1715622319,12990.792237559996,118.23710135999863,53494.73003376001 2024-05-13,17:45:21.000,134,11050832,15165,0,1715622320,12991.176207229997,118.13136441000097,53494.6741368 2024-05-13,17:45:22.000,134,11050825,15405,0,1715622321,12991.566913209994,118.03267659000267,53494.76496936 2024-05-13,17:45:23.000,134,11050821,15325,0,1715622322,12991.829629299995,117.96923442000116,53494.84182768 2024-05-13,17:45:24.000,134,11050837,15405,0,1715622323,12992.092345389996,117.92693963999773,53494.87676328001 2024-05-13,17:45:25.000,134,11050825,15325,0,1715622324,12992.280962069992,117.94103790000372,53494.97458296001 2024-05-13,17:45:26.000,134,11050814,15485,0,1715622325,12992.355061479997,118.03267659000267,53495.0584284 2024-05-13,17:45:27.000,134,11050816,15845,0,1715622326,12992.334852549997,118.05382398000074,53495.14227384001 2024-05-13,17:45:28.000,134,11050821,14845,0,1715622327,12992.280962069992,118.1595609299984,53495.29599048 2024-05-13,17:45:29.000,134,11050822,15445,0,1715622328,12992.173181109996,118.22300309999991,53495.35188744001 2024-05-13,17:45:30.000,134,11050834,15205,0,1715622329,12992.078872769991,118.23005222999927,53495.42874576001 2024-05-13,17:45:31.000,134,11050800,15085,0,1715622330,12992.011509669996,118.24415048999799,53495.51957832001 2024-05-13,17:45:32.000,134,11050846,15485,0,1715622331,12991.9643555,118.34283831000357,53495.63835936 2024-05-13,17:45:33.000,134,11050855,15245,0,1715622332,12991.870047159995,118.39218221999909,53495.63137224 2024-05-13,17:45:34.000,134,11050815,15325,0,1715622333,12991.86331085,118.44152613000188,53495.70823056 2024-05-13,17:45:35.000,134,11050811,15005,0,1715622334,12991.849838229995,118.46972264999931,53495.743166160006 2024-05-13,17:45:36.000,134,11050806,14965,0,1715622335,12991.82289299,118.56841047000489,53495.792076000005 2024-05-13,17:45:37.000,134,11050806,14885,0,1715622336,12991.84310192,118.6670982900032,53495.889895680004 2024-05-13,17:45:38.000,134,11050863,15085,0,1715622337,12991.81615667999,118.72349132999807,53495.889895680004 2024-05-13,17:45:39.000,134,11050811,15165,0,1715622338,12991.789211439995,118.82217915000365,53495.98771536 2024-05-13,17:45:40.000,134,11050856,15285,0,1715622339,12991.77573881999,118.83627741000237,53496.05059944001 2024-05-13,17:45:41.000,134,11050874,15045,0,1715622340,12991.78247513,118.8644739299998,53496.09950928001 2024-05-13,17:45:42.000,134,11050801,15445,0,1715622341,12991.728584649994,118.83627741000237,53496.141432 2024-05-13,17:45:43.000,134,11050799,15005,0,1715622342,12991.74205727,118.81513002000429,53496.15540624 2024-05-13,17:45:44.000,134,11050792,15685,0,1715622343,12991.73532095999,118.69529481000063,53496.16239336 2024-05-13,17:45:45.000,134,11050824,15485,0,1715622344,12991.78247513,118.54726307999954,53496.14841912001 2024-05-13,17:45:46.000,134,11050831,15205,0,1715622345,12991.890256089995,118.34283831000357,53496.176367600005 2024-05-13,17:45:47.000,134,11050841,15165,0,1715622346,12991.95761918999,118.08906963000481,53496.18335472 2024-05-13,17:45:48.000,134,11050789,15085,0,1715622347,12992.078872769991,117.8634974700035,53496.225277440004 2024-05-13,17:45:49.000,134,11050807,15205,0,1715622348,12992.274225759997,117.64497444000153,53496.36501984001 2024-05-13,17:45:50.000,134,11050800,14685,0,1715622349,12992.382006719992,117.37710750000406,53496.3510456 2024-05-13,17:45:51.000,134,11050843,14965,0,1715622350,12992.496523989998,117.11628968999867,53496.37200696 2024-05-13,17:45:52.000,134,11050835,14925,0,1715622351,12992.570623399988,116.84137362000183,53496.3510456 2024-05-13,17:45:53.000,134,11050778,15205,0,1715622352,12992.678404359998,116.61580146000051,53496.43489104001 2024-05-13,17:45:54.000,134,11050854,15205,0,1715622353,12992.745767459994,116.39022929999919,53496.47681376 2024-05-13,17:45:55.000,134,11050806,15325,0,1715622354,12992.819866869999,116.23514843999874,53496.50476224001 2024-05-13,17:45:56.000,134,11050833,15605,0,1715622355,12992.867021039994,116.16465713999787,53496.55367208001 2024-05-13,17:45:57.000,134,11050799,15325,0,1715622356,12992.98153831,116.04482193000149,53496.52572360001 2024-05-13,17:45:58.000,134,11050836,15405,0,1715622357,12993.06237403,115.98137975999998,53496.61655616 2024-05-13,17:45:59.000,134,11050794,15285,0,1715622358,12993.16341868,115.8967902000004,53496.69341448001 2024-05-13,17:46:00.000,134,11050819,15485,0,1715622359,12993.352035359996,115.81220064000081,53496.68642736 2024-05-13,17:46:01.000,134,11050776,15525,0,1715622360,12993.486761560001,115.80515151000145,53496.7353372 2024-05-13,17:46:02.000,134,11050779,14965,0,1715622361,12993.715796099998,115.74170933999994,53496.74232432001 2024-05-13,17:46:03.000,134,11050784,15005,0,1715622362,12993.884203849993,115.69236543000443,53496.8052084 2024-05-13,17:46:04.000,134,11050813,15205,0,1715622363,12994.1199747,115.64302152000164,53496.85411824 2024-05-13,17:46:05.000,134,11050825,15085,0,1715622364,12994.38269079,115.60072673999821,53496.88206672 2024-05-13,17:46:06.000,134,11050786,15405,0,1715622365,12994.604989020001,115.5513828300027,53496.95193792 2024-05-13,17:46:07.000,134,11050802,15045,0,1715622366,12994.780133079992,115.60777587000484,53496.98687352001 2024-05-13,17:46:08.000,134,11050816,14765,0,1715622367,12994.968749760003,115.60777587000484,53497.02879624001 2024-05-13,17:46:09.000,134,11050787,15125,0,1715622368,12995.076530719998,115.66416890999972,53497.11264168 2024-05-13,17:46:10.000,134,11050842,15085,0,1715622369,12995.211256919989,115.76285672999802,53497.15456440001 2024-05-13,17:46:11.000,134,11050810,15085,0,1715622370,12995.319037879999,115.84039715999825,53497.21046136 2024-05-13,17:46:12.000,134,11050861,15045,0,1715622371,12995.37292835999,115.94613411000319,53497.301293920005 2024-05-13,17:46:13.000,134,11050831,15085,0,1715622372,12995.3998736,115.98842888999934,53497.35719088 2024-05-13,17:46:14.000,134,11050817,15165,0,1715622373,12995.48070932,116.08711670999764,53497.350203760005 2024-05-13,17:46:15.000,134,11050792,15005,0,1715622374,12995.56154504,116.108264100003,53497.4340492 2024-05-13,17:46:16.000,134,11050787,15165,0,1715622375,12995.608699209995,116.19990279000194,53497.468984800005 2024-05-13,17:46:17.000,134,11050836,15165,0,1715622376,12995.72321648,116.16465713999787,53497.44802344 2024-05-13,17:46:18.000,134,11050850,15445,0,1715622377,12995.790579579996,116.23514843999874,53497.53186888001 2024-05-13,17:46:19.000,134,11050791,15085,0,1715622378,12995.844470060001,116.27744322000217,53497.58077872001 2024-05-13,17:46:20.000,134,11050798,15005,0,1715622379,12995.911833159997,116.33383626000432,53497.62968856001 2024-05-13,17:46:21.000,134,11050815,15285,0,1715622380,12995.958987329992,116.31973799999832,53497.72750824001 2024-05-13,17:46:22.000,134,11050848,15205,0,1715622381,12995.965723640002,116.42547495000326,53497.74148248 2024-05-13,17:46:23.000,134,11050787,15525,0,1715622382,12995.999405189992,116.46776972999942,53497.81135368 2024-05-13,17:46:24.000,134,11050833,15005,0,1715622383,12995.952251019997,116.48186798999814,53497.853276400005 2024-05-13,17:46:25.000,134,11050776,15205,0,1715622384,12995.958987329992,116.47481885999878,53497.888212 2024-05-13,17:46:26.000,134,11050777,15045,0,1715622385,12995.972459949997,116.52416277000157,53497.93712184 2024-05-13,17:46:27.000,134,11050838,15165,0,1715622386,12995.972459949997,116.53121190000093,53498.03494152001 2024-05-13,17:46:28.000,134,11050772,15525,0,1715622387,12996.006141500002,116.53121190000093,53497.99301880001 2024-05-13,17:46:29.000,134,11050796,15085,0,1715622388,12996.107186150002,116.50301538000349,53498.04192864001 2024-05-13,17:46:30.000,134,11050817,15445,0,1715622389,12996.201494489993,116.4184258200039,53498.07686424 2024-05-13,17:46:31.000,134,11050795,14965,0,1715622390,12996.302539139993,116.3056397399996,53498.090838480006 2024-05-13,17:46:32.000,134,11050796,15205,0,1715622391,12996.410320099989,116.1435097499998,53498.14673544 2024-05-13,17:46:33.000,134,11050796,15285,0,1715622392,12996.57199153999,115.98842888999934,53498.11179984001 2024-05-13,17:46:34.000,134,11050823,15405,0,1715622393,12996.686508809995,115.78400412000337,53498.18167104001 2024-05-13,17:46:35.000,134,11050778,15445,0,1715622394,12996.75387190999,115.57957935000013,53498.188658160005 2024-05-13,17:46:36.000,134,11050830,15205,0,1715622395,12996.827971319995,115.44564587999776,53498.19564528 2024-05-13,17:46:37.000,134,11050783,15525,0,1715622396,12996.8818618,115.31876154000201,53498.2725036 2024-05-13,17:46:38.000,134,11050820,15325,0,1715622397,12996.868389179996,115.22712285000307,53498.3423748 2024-05-13,17:46:39.000,134,11050795,14885,0,1715622398,12996.85491655999,115.13548416000413,53498.31442632 2024-05-13,17:46:40.000,134,11050764,15045,0,1715622399,12996.81449869999,115.10728763999941,53498.370323279996 2024-05-13,17:46:41.000,134,11050806,14925,0,1715622400,12996.787553459995,115.01564895000047,53498.44718160001 2024-05-13,17:46:42.000,134,11050829,14885,0,1715622401,12996.69998143,115.07204199000262,53498.39827176001 2024-05-13,17:46:43.000,134,11050835,15085,0,1715622402,12996.67303618999,115.08614025000134,53498.43320736 2024-05-13,17:46:44.000,134,11050823,15445,0,1715622403,12996.646090949995,115.06499286000326,53498.4821172 2024-05-13,17:46:45.000,134,11050801,15165,0,1715622404,12996.625882019995,115.05089460000454,53498.49609144001 2024-05-13,17:46:46.000,134,11050819,15045,0,1715622405,12996.55851892,115.02974720999919,53498.475130080005 2024-05-13,17:46:47.000,134,11050790,15085,0,1715622406,12996.53830999,114.98745243000303,53498.49609144001 2024-05-13,17:46:48.000,134,11050845,15365,0,1715622407,12996.457474269999,114.93810852000024,53498.56596264001 2024-05-13,17:46:49.000,134,11050822,15285,0,1715622408,12996.356429619998,114.8464698300013,53498.5519884 2024-05-13,17:46:50.000,134,11050857,15285,0,1715622409,12996.221703419993,114.747782010003,53498.55897552 2024-05-13,17:46:51.000,134,11050844,14925,0,1715622410,12996.060031979992,114.62794679999934,53498.593911120006 2024-05-13,17:46:52.000,134,11050794,15285,0,1715622411,12995.884887920001,114.47991506999824,53498.5519884 2024-05-13,17:46:53.000,134,11050810,15085,0,1715622412,12995.750161719996,114.28253943000163,53498.572949760004 2024-05-13,17:46:54.000,134,11050753,15565,0,1715622413,12995.568281349995,114.15565508999862,53498.57993688 2024-05-13,17:46:55.000,134,11050806,15365,0,1715622414,12995.41334621999,114.0428690100016,53498.593911120006 2024-05-13,17:46:56.000,134,11050775,14965,0,1715622415,12995.31230156999,113.87368989000242,53498.55897552 2024-05-13,17:46:57.000,134,11050828,15045,0,1715622416,12995.265147399994,113.81024772000092,53498.524039920005 2024-05-13,17:46:58.000,134,11050790,15125,0,1715622417,12995.217993229999,113.76090380999813,53498.524039920005 2024-05-13,17:46:59.000,134,11050805,15125,0,1715622418,12995.184311679994,113.6833633799979,53498.475130080005 2024-05-13,17:47:00.000,134,11050774,15445,0,1715622419,12995.063058099993,113.74680554999941,53498.426220240006 2024-05-13,17:47:01.000,134,11050835,15525,0,1715622420,12994.948540830002,113.77500207000412,53498.44019448 2024-05-13,17:47:02.000,134,11050874,15325,0,1715622421,12994.860968799992,113.8595916300037,53498.44019448 2024-05-13,17:47:03.000,134,11050807,15365,0,1715622422,12994.665615810001,113.96532858000137,53498.426220240006 2024-05-13,17:47:04.000,134,11050780,15005,0,1715622423,12994.44331758,114.09926205000374,53498.44019448 2024-05-13,17:47:05.000,134,11050794,15205,0,1715622424,12994.18060149,114.2402446499982,53498.426220240006 2024-05-13,17:47:06.000,134,11050815,15205,0,1715622425,12993.978512189999,114.29663769000035,53498.39827176001 2024-05-13,17:47:07.000,134,11050828,15045,0,1715622426,12993.783159199993,114.40942377000465,53498.39128464 2024-05-13,17:47:08.000,134,11050755,15365,0,1715622427,12993.574333589997,114.50811159000295,53498.3423748 2024-05-13,17:47:09.000,134,11050838,15285,0,1715622428,12993.439607389992,114.53630811000039,53498.38429752 2024-05-13,17:47:10.000,134,11050826,15205,0,1715622429,12993.311617499996,114.53630811000039,53498.33538768 2024-05-13,17:47:11.000,134,11050785,15165,0,1715622430,12993.170154989995,114.47286593999888,53498.33538768 2024-05-13,17:47:12.000,134,11050857,15125,0,1715622431,12993.069110339995,114.41647290000401,53498.26551648 2024-05-13,17:47:13.000,134,11050815,15165,0,1715622432,12993.03542878999,114.37417812000058,53498.23058088001 2024-05-13,17:47:14.000,134,11050831,15085,0,1715622433,12992.97480199999,114.2543429100042,53498.307439200005 2024-05-13,17:47:15.000,134,11050788,15445,0,1715622434,12992.98153831,114.12040944000182,53498.20961952001 2024-05-13,17:47:16.000,134,11050816,15005,0,1715622435,12992.99501092999,113.96532858000137,53498.188658160005 2024-05-13,17:47:17.000,134,11050776,15405,0,1715622436,12992.97480199999,113.86664076000307,53498.20961952001 2024-05-13,17:47:18.000,134,11050783,15165,0,1715622437,12993.008483549995,113.73975642000005,53498.258529360006 2024-05-13,17:47:19.000,134,11050773,15485,0,1715622438,12992.99501092999,113.65516686000046,53498.18167104001 2024-05-13,17:47:20.000,134,11050819,15525,0,1715622439,12992.968065689995,113.5846755599996,53498.188658160005 2024-05-13,17:47:21.000,134,11050807,15365,0,1715622440,12992.96132938,113.57057730000088,53498.13276120001 2024-05-13,17:47:22.000,134,11050795,15285,0,1715622441,12992.94112045,113.56352817000152,53498.08385136001 2024-05-13,17:47:23.000,134,11050791,15525,0,1715622442,12992.988274619995,113.52123338999809,53498.07686424 2024-05-13,17:47:24.000,134,11050819,15165,0,1715622443,12992.947856759994,113.55647904000216,53498.04192864001 2024-05-13,17:47:25.000,134,11050786,15125,0,1715622444,12992.968065689995,113.54238078000344,53498.07686424 2024-05-13,17:47:26.000,134,11050839,15165,0,1715622445,12993.00174724,113.5846755599996,53497.93013472 2024-05-13,17:47:27.000,134,11050795,15325,0,1715622446,12992.988274619995,113.63401947000239,53497.93013472 2024-05-13,17:47:28.000,134,11050771,15165,0,1715622447,12993.09605557999,113.73975642000005,53497.888212 2024-05-13,17:47:29.000,134,11050821,15125,0,1715622448,12993.109528199995,113.78205120000348,53497.87423776001 2024-05-13,17:47:30.000,134,11050860,15205,0,1715622449,12993.16341868,113.91598466999858,53497.923147600006 2024-05-13,17:47:31.000,134,11050839,15045,0,1715622450,12993.149946059995,113.9935250999988,53497.89519912001 2024-05-13,17:47:32.000,134,11050812,15125,0,1715622451,12993.129737129995,114.09221292000439,53497.91616048001 2024-05-13,17:47:33.000,134,11050817,15205,0,1715622452,12993.12300082,114.18385161000333,53497.888212 2024-05-13,17:47:34.000,134,11050803,15525,0,1715622453,12993.05563771999,114.30368681999971,53497.89519912001 2024-05-13,17:47:35.000,134,11050746,15205,0,1715622454,12992.97480199999,114.42352203000337,53497.853276400005 2024-05-13,17:47:36.000,134,11050813,15285,0,1715622455,12992.887229969994,114.51516072000231,53497.84628928001 2024-05-13,17:47:37.000,134,11050788,15125,0,1715622456,12992.752503769989,114.62089766999998,53497.82532792001 2024-05-13,17:47:38.000,134,11050784,15045,0,1715622457,12992.658195429998,114.67729071000213,53497.81135368 2024-05-13,17:47:39.000,134,11050823,15245,0,1715622458,12992.570623399988,114.72663462000492,53497.82532792001 2024-05-13,17:47:40.000,134,11050800,15205,0,1715622459,12992.489787680002,114.6984381000002,53497.76244384 2024-05-13,17:47:41.000,134,11050831,15085,0,1715622460,12992.435897199997,114.6349959299987,53497.72052112 2024-05-13,17:47:42.000,134,11050775,15165,0,1715622461,12992.368534100002,114.58565202000318,53497.755456720006 2024-05-13,17:47:43.000,134,11050780,15165,0,1715622462,12992.321379929992,114.47286593999888,53497.72750824001 2024-05-13,17:47:44.000,134,11050830,15485,0,1715622463,12992.193390039996,114.36712899000122,53497.70654688001 2024-05-13,17:47:45.000,134,11050798,14845,0,1715622464,12992.06540015,114.2543429100042,53497.62270144 2024-05-13,17:47:46.000,134,11050823,15045,0,1715622465,12991.930673949995,114.1415568299999,53497.58077872001 2024-05-13,17:47:47.000,134,11050797,15005,0,1715622466,12991.769002509995,114.09926205000374,53497.55283024 2024-05-13,17:47:48.000,134,11050826,15005,0,1715622467,12991.506286419994,114.06401639999967,53497.49693328 2024-05-13,17:47:49.000,134,11050804,14925,0,1715622468,12991.297460809998,114.02172162000352,53497.54584312 2024-05-13,17:47:50.000,134,11050811,15005,0,1715622469,12990.987590550001,114.02172162000352,53497.4340492 2024-05-13,17:47:51.000,134,11050772,15685,0,1715622470,12990.70466553,114.00057422999816,53497.48994616001 2024-05-13,17:47:52.000,134,11050789,15365,0,1715622471,12990.347641099994,114.0076233600048,53497.399113600004 2024-05-13,17:47:53.000,134,11050780,15205,0,1715622472,12990.017561909997,113.98647596999945,53497.33622952 2024-05-13,17:47:54.000,134,11050788,15285,0,1715622473,12989.660537479991,113.97942684000009,53497.28731968 2024-05-13,17:47:55.000,134,11050787,15245,0,1715622474,12989.38434877,113.97942684000009,53497.231422720004 2024-05-13,17:47:56.000,134,11050796,15525,0,1715622475,12989.141841609999,113.95123032000265,53497.12661592001 2024-05-13,17:47:57.000,134,11050788,15245,0,1715622476,12988.939752309998,113.95827945000201,53497.063731840004 2024-05-13,17:47:58.000,134,11050763,15045,0,1715622477,12988.872389210002,113.94418119000329,53497.00783488001 2024-05-13,17:47:59.000,134,11050798,15205,0,1715622478,12988.791553490002,113.92303379999794,53496.917002320006 2024-05-13,17:48:00.000,134,11050816,15085,0,1715622479,12988.737663009997,113.8595916300037,53496.78424704 2024-05-13,17:48:01.000,134,11050832,15125,0,1715622480,12988.791553490002,113.78205120000348,53496.728350080004 2024-05-13,17:48:02.000,134,11050800,15045,0,1715622481,12988.872389210002,113.61992121000367,53496.70040160001 2024-05-13,17:48:03.000,134,11050824,15045,0,1715622482,12988.946488619993,113.52123338999809,53496.61655616 2024-05-13,17:48:04.000,134,11050854,15245,0,1715622483,12989.027324339993,113.3027103600034,53496.60956904 2024-05-13,17:48:05.000,134,11050779,14965,0,1715622484,12989.168786849994,113.0912364600008,53496.50476224001 2024-05-13,17:48:06.000,134,11050830,15285,0,1715622485,12989.350667219995,112.90795908000291,53496.462839520005 2024-05-13,17:48:07.000,134,11050767,15125,0,1715622486,12989.42476663,112.79517299999861,53496.46982664 2024-05-13,17:48:08.000,134,11050814,15205,0,1715622487,12989.694219029996,112.61894475000008,53496.462839520005 2024-05-13,17:48:09.000,134,11050797,15165,0,1715622488,12989.842417849992,112.52025693000178,53496.40694256001 2024-05-13,17:48:10.000,134,11050815,15365,0,1715622489,12990.004089289992,112.45681476000027,53496.392968320004 2024-05-13,17:48:11.000,134,11050832,15205,0,1715622490,12990.219651209998,112.4850112799977,53496.32309712 2024-05-13,17:48:12.000,134,11050825,15085,0,1715622491,12990.388058959994,112.59074823000265,53496.344058480005 2024-05-13,17:48:13.000,134,11050818,15725,0,1715622492,12990.47563098999,112.78812386999925,53496.21829032001 2024-05-13,17:48:14.000,134,11050768,15485,0,1715622493,12990.59688456999,113.02074515999993,53496.21829032001 2024-05-13,17:48:15.000,134,11050762,15045,0,1715622494,12990.61709349999,113.36615253000491,53496.295148640005 2024-05-13,17:48:16.000,134,11050807,15085,0,1715622495,12990.62382981,113.73270729000069,53496.21829032001 2024-05-13,17:48:17.000,134,11050805,15205,0,1715622496,12990.62382981,114.22614638999949,53496.21829032001 2024-05-13,17:48:18.000,134,11050830,15285,0,1715622497,12990.590148259995,114.70548722999956,53496.2811744 2024-05-13,17:48:19.000,134,11050838,15245,0,1715622498,12990.50257623,115.22712285000307,53496.25322592 2024-05-13,17:48:20.000,134,11050802,15405,0,1715622499,12990.421740509999,115.73466021000058,53496.295148640005 2024-05-13,17:48:21.000,134,11050759,14845,0,1715622500,12990.347641099994,116.25629583000409,53496.35803272001 2024-05-13,17:48:22.000,134,11050831,15525,0,1715622501,12990.192705969988,116.72153840999817,53496.30213576 2024-05-13,17:48:23.000,134,11050821,15165,0,1715622502,12990.017561909997,117.21497751000425,53496.26021304 2024-05-13,17:48:24.000,134,11050773,15405,0,1715622503,12989.822208919992,117.63087618000282,53496.19034184001 2024-05-13,17:48:25.000,134,11050840,15165,0,1715622504,12989.660537479991,117.98333267999988,53496.15540624 2024-05-13,17:48:26.000,134,11050852,15285,0,1715622505,12989.41803031999,118.3075926599995,53496.176367600005 2024-05-13,17:48:27.000,134,11050810,15485,0,1715622506,12989.135105299989,118.53316482000082,53496.11348352 2024-05-13,17:48:28.000,134,11050812,15525,0,1715622507,12988.912807070003,118.70234393999999,53496.09252216 2024-05-13,17:48:29.000,134,11050786,15085,0,1715622508,12988.683772529992,118.80808088999765,53496.057586560004 2024-05-13,17:48:30.000,134,11050787,15205,0,1715622509,12988.555782639996,118.75873698000214,53496.0366252 2024-05-13,17:48:31.000,134,11050779,15165,0,1715622510,12988.414320129996,118.6177543800004,53495.98771536 2024-05-13,17:48:32.000,134,11050825,15525,0,1715622511,12988.26612131,118.36398570000165,53495.94579264 2024-05-13,17:48:33.000,134,11050826,15045,0,1715622512,12988.14486773,117.94103790000372,53495.86194720001 2024-05-13,17:48:34.000,134,11050757,15365,0,1715622513,12987.922569499999,117.33481272000063,53495.80605024 2024-05-13,17:48:35.000,134,11050788,15045,0,1715622514,12987.720480199998,116.63694884999859,53495.7571404 2024-05-13,17:48:36.000,134,11050841,15005,0,1715622515,12987.511654590002,115.81924977000017,53495.6523336 2024-05-13,17:48:37.000,134,11050814,15365,0,1715622516,12987.2489385,114.98040330000367,53495.56150104 2024-05-13,17:48:38.000,134,11050875,14805,0,1715622517,12986.96601348,114.12040944000182,53495.44272 2024-05-13,17:48:39.000,134,11050830,15005,0,1715622518,12986.696561079989,113.38025079000363,53495.40079728001 2024-05-13,17:48:40.000,134,11050832,15365,0,1715622519,12986.514680709988,112.7458290900031,53495.28201624001 2024-05-13,17:48:41.000,134,11050792,15325,0,1715622520,12986.373218200002,112.21009521000087,53495.219132160004 2024-05-13,17:48:42.000,134,11050836,14925,0,1715622521,12986.305855099992,111.78009828000359,53495.14227384001 2024-05-13,17:48:43.000,134,11050807,15365,0,1715622522,12986.386690819993,111.52632960000483,53495.10733824 2024-05-13,17:48:44.000,134,11050822,14765,0,1715622523,12986.460790229998,111.42764177999925,53495.09336400001 2024-05-13,17:48:45.000,134,11050803,15005,0,1715622524,12986.541625949998,111.35715047999838,53495.00951856 2024-05-13,17:48:46.000,134,11050788,15445,0,1715622525,12986.635934289989,111.39239613000245,53495.023492800006 2024-05-13,17:48:47.000,134,11050804,15125,0,1715622526,12986.723506319999,111.5192804699982,53494.98157008 2024-05-13,17:48:48.000,134,11050784,15085,0,1715622527,12986.86496883,111.695508720004,53494.93266024 2024-05-13,17:48:49.000,134,11050797,15245,0,1715622528,12986.97948609999,111.91403174999868,53494.92567312001 2024-05-13,17:48:50.000,134,11050778,15285,0,1715622529,12986.99969502999,112.25943912000366,53494.84881480001 2024-05-13,17:48:51.000,134,11050782,15285,0,1715622530,12986.99969502999,112.56960084000457,53494.855801920006 2024-05-13,17:48:52.000,134,11050761,15405,0,1715622531,12986.96601348,112.93615560000035,53494.86977616 2024-05-13,17:48:53.000,134,11050799,15445,0,1715622532,12986.912122999995,113.4013981800017,53494.82785344001 2024-05-13,17:48:54.000,134,11050815,14845,0,1715622533,12986.82455097,113.85254250000435,53494.904711760006 2024-05-13,17:48:55.000,134,11050822,15005,0,1715622534,12986.75718786999,114.37417812000058,53494.91169888 2024-05-13,17:48:56.000,134,11050765,15205,0,1715622535,12986.615725359989,114.87466634999873,53494.918686 2024-05-13,17:48:57.000,134,11050754,15445,0,1715622536,12986.541625949998,115.36105631999817,53494.89772464001 2024-05-13,17:48:58.000,134,11050760,15245,0,1715622537,12986.447317609993,115.91793758999847,53494.94663448001 2024-05-13,17:48:59.000,134,11050796,15525,0,1715622538,12986.299118789997,116.39022929999919,53494.89073752 2024-05-13,17:49:00.000,134,11050799,15685,0,1715622539,12986.218283069997,116.86957013999927,53494.918686 2024-05-13,17:49:01.000,134,11050794,15165,0,1715622540,12986.130711040001,117.31366533000255,53494.904711760006 2024-05-13,17:49:02.000,134,11050845,15325,0,1715622541,12986.056611629996,117.70136748000368,53494.86977616 2024-05-13,17:49:03.000,134,11050800,15165,0,1715622542,12985.935358049996,117.9974309399986,53494.855801920006 2024-05-13,17:49:04.000,134,11050823,15485,0,1715622543,12985.86799495,118.19480658000248,53494.84881480001 2024-05-13,17:49:05.000,134,11050839,15245,0,1715622544,12985.793895539995,118.34283831000357,53494.79291784 2024-05-13,17:49:06.000,134,11050802,15245,0,1715622545,12985.78715923,118.34988744000293,53494.75798224001 2024-05-13,17:49:07.000,134,11050748,15165,0,1715622546,12985.78715923,118.25824875000399,53494.75099512 2024-05-13,17:49:08.000,134,11050784,14845,0,1715622547,12985.78042291999,118.05382398000074,53494.77894360001 2024-05-13,17:49:09.000,134,11050748,14725,0,1715622548,12985.874731259995,117.80005530000199,53494.72304664 2024-05-13,17:49:10.000,134,11050824,15405,0,1715622549,12985.955566979996,117.41940228000021,53494.716059520004 2024-05-13,17:49:11.000,134,11050806,15125,0,1715622550,12986.016193769996,117.00350361000164,53494.63221408 2024-05-13,17:49:12.000,134,11050774,15445,0,1715622551,12986.070084250001,116.49596625000413,53494.59029136001 2024-05-13,17:49:13.000,134,11050819,15525,0,1715622552,12986.02966639,116.02367454000341,53494.61125272001 2024-05-13,17:49:14.000,134,11050772,15525,0,1715622553,12985.92188542999,115.53728457000398,53494.57631712 2024-05-13,17:49:15.000,134,11050764,15485,0,1715622554,12985.67937826999,115.14253329000348,53494.55535576 2024-05-13,17:49:16.000,134,11050754,15245,0,1715622555,12985.329090149993,114.76892940000107,53494.4645232 2024-05-13,17:49:17.000,134,11050803,15285,0,1715622556,12984.938384169996,114.47286593999888,53494.41561336 2024-05-13,17:49:18.000,134,11050787,15525,0,1715622557,12984.534205569995,114.30368681999971,53494.401639120006 2024-05-13,17:49:19.000,134,11050830,15445,0,1715622558,12984.096345419988,114.19090074000269,53494.33875504 2024-05-13,17:49:20.000,134,11050824,15525,0,1715622559,12983.739320989996,114.09926205000374,53494.30381944001 2024-05-13,17:49:21.000,134,11050822,15245,0,1715622560,12983.38229655999,114.05696727000031,53494.233948240006 2024-05-13,17:49:22.000,134,11050751,15125,0,1715622561,12983.18694357,114.1063111800031,53494.17106416 2024-05-13,17:49:23.000,134,11050797,15205,0,1715622562,12983.072426299994,114.12745857000118,53494.0802316 2024-05-13,17:49:24.000,134,11050814,15445,0,1715622563,12983.025272129998,114.289588560001,53494.01036040001 2024-05-13,17:49:25.000,134,11050770,15325,0,1715622564,12983.072426299994,114.43057116000273,53494.02433464 2024-05-13,17:49:26.000,134,11050797,15405,0,1715622565,12983.18020725999,114.747782010003,53493.947476320005 2024-05-13,17:49:27.000,134,11050788,15565,0,1715622566,12983.34187869999,115.05089460000454,53493.96843768001 2024-05-13,17:49:28.000,134,11050795,15365,0,1715622567,12983.49007752,115.5020389199999,53493.92651496 2024-05-13,17:49:29.000,134,11050857,15205,0,1715622568,12983.638276339996,115.9954780199987,53493.86363088 2024-05-13,17:49:30.000,134,11050808,15165,0,1715622569,12983.759529919997,116.49596625000413,53493.877605120004 2024-05-13,17:49:31.000,134,11050814,15165,0,1715622570,12983.793211470002,117.01760187000036,53493.85664376 2024-05-13,17:49:32.000,134,11050786,15325,0,1715622571,12983.847101949992,117.57448314000067,53493.849656640006 2024-05-13,17:49:33.000,134,11050800,15005,0,1715622572,12983.927937669992,118.06792223999946,53493.877605120004 2024-05-13,17:49:34.000,134,11050858,15205,0,1715622573,12983.927937669992,118.4203787400038,53493.75882408 2024-05-13,17:49:35.000,134,11050764,15285,0,1715622574,12984.055927560003,118.70234393999999,53493.80773392 2024-05-13,17:49:36.000,134,11050779,14965,0,1715622575,12984.096345419988,118.89267045000452,53493.72388848001 2024-05-13,17:49:37.000,134,11050801,15205,0,1715622576,12984.244544239999,118.97021088000474,53493.7658112 2024-05-13,17:49:38.000,134,11050754,15245,0,1715622577,12984.41968829999,118.99135827000282,53493.78677256 2024-05-13,17:49:39.000,134,11050776,15285,0,1715622578,12984.60156866999,118.97021088000474,53493.730875600006 2024-05-13,17:49:40.000,134,11050747,15005,0,1715622579,12984.823866899991,118.8644739299998,53493.661004400004 2024-05-13,17:49:41.000,134,11050714,15365,0,1715622580,12985.059637749997,118.75873698000214,53493.65401728001 2024-05-13,17:49:42.000,134,11050793,15045,0,1715622581,12985.329090149993,118.67414742000256,53493.70292712001 2024-05-13,17:49:43.000,134,11050782,15165,0,1715622582,12985.53791575999,118.63890176999848,53493.65401728001 2024-05-13,17:49:44.000,134,11050821,15165,0,1715622583,12985.713059819995,118.57545960000425,53493.68895288 2024-05-13,17:49:45.000,134,11050790,15365,0,1715622584,12985.82757709,118.57545960000425,53493.65401728001 2024-05-13,17:49:46.000,134,11050798,14845,0,1715622585,12985.915149119995,118.52611569000146,53493.681965760006 2024-05-13,17:49:47.000,134,11050783,15125,0,1715622586,12985.90167649999,118.5190665600021,53493.612094560005 2024-05-13,17:49:48.000,134,11050781,15245,0,1715622587,12985.90841281,118.44152613000188,53493.67497864001 2024-05-13,17:49:49.000,134,11050776,14925,0,1715622588,12985.82757709,118.39923134999844,53493.65401728001 2024-05-13,17:49:50.000,134,11050744,15045,0,1715622589,12985.692850889995,118.26529788000335,53493.64703016 2024-05-13,17:49:51.000,134,11050787,15205,0,1715622590,12985.55812468999,118.04677485000138,53493.64703016 2024-05-13,17:49:52.000,134,11050815,15205,0,1715622591,12985.396453249989,117.75776051999856,53493.64004304 2024-05-13,17:49:53.000,134,11050759,15165,0,1715622592,12985.308881219993,117.44759879999765,53493.68895288 2024-05-13,17:49:54.000,134,11050716,15405,0,1715622593,12985.207836569993,117.10219142999995,53493.63305592001 2024-05-13,17:49:55.000,134,11050744,15325,0,1715622594,12985.160682399997,116.7990788399984,53493.65401728001 2024-05-13,17:49:56.000,134,11050734,14965,0,1715622595,12985.214572880002,116.52416277000157,53493.6260688 2024-05-13,17:49:57.000,134,11050776,14925,0,1715622596,12985.281935979998,116.24924670000473,53493.52824912 2024-05-13,17:49:58.000,134,11050786,15565,0,1715622597,12985.430134799994,116.108264100003,53493.493313520004 2024-05-13,17:49:59.000,134,11050791,15325,0,1715622598,12985.63896040999,116.01662541000405,53493.47933928 2024-05-13,17:50:00.000,134,11050769,15445,0,1715622599,12985.80063184999,116.03072367000277,53493.47933928 2024-05-13,17:50:01.000,134,11050761,15085,0,1715622600,12985.90841281,116.12941149000108,53493.493313520004 2024-05-13,17:50:02.000,134,11050742,15285,0,1715622601,12986.02966639,116.22105018000002,53493.542223360004 2024-05-13,17:50:03.000,134,11050733,15165,0,1715622602,12986.076820559996,116.46072060000006,53493.54921048 2024-05-13,17:50:04.000,134,11050760,15205,0,1715622603,12986.076820559996,116.73563667000417,53493.55619760001 2024-05-13,17:50:05.000,134,11050770,15165,0,1715622604,12986.110502110001,117.08809317000123,53493.612094560005 2024-05-13,17:50:06.000,134,11050749,15205,0,1715622605,12986.043139009991,117.52513922999788,53493.661004400004 2024-05-13,17:50:07.000,134,11050760,15205,0,1715622606,12986.056611629996,117.94808703000308,53493.64004304 2024-05-13,17:50:08.000,134,11050734,15045,0,1715622607,12986.117238419996,118.50496830000338,53493.61908168 2024-05-13,17:50:09.000,134,11050732,15045,0,1715622608,12986.198074139997,119.08299696000176,53493.70292712001 2024-05-13,17:50:10.000,134,11050763,15125,0,1715622609,12986.339536649997,119.69627127000422,53493.69594 2024-05-13,17:50:11.000,134,11050766,15205,0,1715622610,12986.534889639988,120.3377421000041,53493.68895288 2024-05-13,17:50:12.000,134,11050762,15285,0,1715622611,12986.696561079989,121.02150771000015,53493.75183696001 2024-05-13,17:50:13.000,134,11050736,14885,0,1715622612,12986.93906823999,121.6700276699994,53493.85664376 2024-05-13,17:50:14.000,134,11050747,15285,0,1715622613,12987.06032181999,122.25510546000442,53493.828695280004 2024-05-13,17:50:15.000,134,11050767,15165,0,1715622614,12987.201784329991,122.78379021,53493.91254072 2024-05-13,17:50:16.000,134,11050749,15005,0,1715622615,12987.255674809996,123.241983660002,53494.01036040001 2024-05-13,17:50:17.000,134,11050751,14965,0,1715622616,12987.26914743,123.58034190000035,53494.02433464 2024-05-13,17:50:18.000,134,11050765,15125,0,1715622617,12987.154630159996,123.95394579000276,53494.0802316 2024-05-13,17:50:19.000,134,11050765,15045,0,1715622618,12987.053585509995,124.17246882000472,53494.20599976001 2024-05-13,17:50:20.000,134,11050716,15525,0,1715622619,12986.86496883,124.2923040300011,53494.24093536 2024-05-13,17:50:21.000,134,11050725,15325,0,1715622620,12986.736978939989,124.41213924000476,53494.25490960001 2024-05-13,17:50:22.000,134,11050809,15485,0,1715622621,12986.649406909994,124.41918837000412,53494.25490960001 2024-05-13,17:50:23.000,134,11050753,15245,0,1715622622,12986.568571189993,124.41918837000412,53494.24792248 2024-05-13,17:50:24.000,134,11050778,15365,0,1715622623,12986.608989049993,124.36279533000197,53494.331767920004 2024-05-13,17:50:25.000,134,11050741,15445,0,1715622624,12986.656143219989,124.27820577000239,53494.26189672 2024-05-13,17:50:26.000,134,11050835,15285,0,1715622625,12986.763924179999,124.16541968999809,53494.233948240006 2024-05-13,17:50:27.000,134,11050778,15285,0,1715622626,12986.851496209994,123.97509318000084,53494.25490960001 2024-05-13,17:50:28.000,134,11050713,15245,0,1715622627,12986.97948609999,123.81296319000103,53494.19901264 2024-05-13,17:50:29.000,134,11050841,15005,0,1715622628,12987.033376579995,123.61558755000442,53494.12215432 2024-05-13,17:50:30.000,134,11050685,15045,0,1715622629,12987.08053074999,123.3900153900031,53494.12914144 2024-05-13,17:50:31.000,134,11050786,15245,0,1715622630,12987.14789385,123.19968887999858,53494.12215432 2024-05-13,17:50:32.000,134,11050787,15005,0,1715622631,12987.154630159996,122.91772368000238,53494.05228312 2024-05-13,17:50:33.000,134,11050750,15005,0,1715622632,12987.14789385,122.59346370000276,53494.13612856001 2024-05-13,17:50:34.000,134,11050784,15045,0,1715622633,12987.154630159996,122.31149849999929,53494.115167200005 2024-05-13,17:50:35.000,134,11050769,15285,0,1715622634,12987.154630159996,121.90969808999944,53494.08721872001 2024-05-13,17:50:36.000,134,11050780,15845,0,1715622635,12987.195048019996,121.50084855000023,53494.09420584 2024-05-13,17:50:37.000,134,11050704,15205,0,1715622636,12987.221993259991,121.08494988000166,53494.05927024001 2024-05-13,17:50:38.000,134,11050792,15445,0,1715622637,12987.356719459996,120.67610034000245,53494.03830888001 2024-05-13,17:50:39.000,134,11050753,15165,0,1715622638,12987.538599829997,120.29544732000068,53494.00337328 2024-05-13,17:50:40.000,134,11050770,15165,0,1715622639,12987.787843299993,120.03462951000256,53494.115167200005 2024-05-13,17:50:41.000,134,11050802,15205,0,1715622640,12988.08424094,119.83725386999868,53494.07324448 2024-05-13,17:50:42.000,134,11050754,15525,0,1715622641,12988.434529059996,119.82315560999996,53494.03132176 2024-05-13,17:50:43.000,134,11050735,15045,0,1715622642,12988.845443969993,119.90069604000018,53494.14311568 2024-05-13,17:50:44.000,134,11050769,15165,0,1715622643,12989.209204709994,120.03462951000256,53494.17805128001 2024-05-13,17:50:45.000,134,11050771,15365,0,1715622644,12989.64706486,120.28839819000132,53494.24093536 2024-05-13,17:50:46.000,134,11050766,15205,0,1715622645,12989.983880359992,120.52806861000136,53494.32478080001 2024-05-13,17:50:47.000,134,11050802,15525,0,1715622646,12990.320695859999,120.8311812000029,53494.37369064001 2024-05-13,17:50:48.000,134,11050739,15165,0,1715622647,12990.60362088,121.10609726999974,53494.47849744 2024-05-13,17:50:49.000,134,11050767,15125,0,1715622648,12990.859600659991,121.37396421000449,53494.56234288001 2024-05-13,17:50:50.000,134,11050753,15445,0,1715622649,12991.122316749992,121.62773289000324,53494.6741368 2024-05-13,17:50:51.000,134,11050739,15165,0,1715622650,12991.378296529998,121.82510852999985,53494.70208528 2024-05-13,17:50:52.000,134,11050781,15125,0,1715622651,12991.620803689999,122.07182807999925,53494.785930720005 2024-05-13,17:50:53.000,134,11050755,15445,0,1715622652,12991.91720132999,122.23395806999906,53494.84881480001 2024-05-13,17:50:54.000,134,11050734,15245,0,1715622653,12992.193390039996,122.40313718999823,53495.03047992 2024-05-13,17:50:55.000,134,11050784,15325,0,1715622654,12992.489787680002,122.60051283000212,53495.072402640006 2024-05-13,17:50:56.000,134,11050709,15165,0,1715622655,12992.772712699989,122.8331341200028,53495.170222320005 2024-05-13,17:50:57.000,134,11050748,15605,0,1715622656,12993.06237403,123.0305097599994,53495.24708064 2024-05-13,17:50:58.000,134,11050752,15405,0,1715622657,12993.331826429996,123.24903279000137,53495.33092608001 2024-05-13,17:50:59.000,134,11050768,15165,0,1715622658,12993.560860969992,123.43231016999925,53495.42175864 2024-05-13,17:51:00.000,134,11050796,15445,0,1715622659,12993.762950269993,123.54509625000355,53495.505604080005 2024-05-13,17:51:01.000,134,11050777,14925,0,1715622660,12993.931358019989,123.65788233000058,53495.5824624 2024-05-13,17:51:02.000,134,11050773,15205,0,1715622661,12994.012193739989,123.74247189000016,53495.673294960005 2024-05-13,17:51:03.000,134,11050765,14965,0,1715622662,12994.03240266999,123.74952101999952,53495.77810176 2024-05-13,17:51:04.000,134,11050760,15525,0,1715622663,12994.045875289994,123.66493145999993,53495.85496008001 2024-05-13,17:51:05.000,134,11050759,15445,0,1715622664,12993.965039569994,123.61558755000442,53495.88290856001 2024-05-13,17:51:06.000,134,11050783,15325,0,1715622665,12993.803368129993,123.43231016999925,53495.94579264 2024-05-13,17:51:07.000,134,11050773,15165,0,1715622666,12993.594542519997,123.1785414900005,53495.91784416 2024-05-13,17:51:08.000,134,11050731,15325,0,1715622667,12993.432871079996,122.88247802999831,53496.01566384 2024-05-13,17:51:09.000,134,11050744,15525,0,1715622668,12993.16341868,122.59346370000276,53496.11348352 2024-05-13,17:51:10.000,134,11050784,15125,0,1715622669,12992.968065689995,122.29035111000121,53496.09950928001 2024-05-13,17:51:11.000,134,11050752,15005,0,1715622670,12992.779449009999,121.92379634999816,53496.04361232 2024-05-13,17:51:12.000,134,11050751,15525,0,1715622671,12992.644722809993,121.5713398500011,53496.09252216 2024-05-13,17:51:13.000,134,11050750,15125,0,1715622672,12992.557150779998,121.18363769999996,53496.06457368 2024-05-13,17:51:14.000,134,11050793,15085,0,1715622673,12992.496523989998,120.8311812000029,53496.08553504 2024-05-13,17:51:15.000,134,11050744,15245,0,1715622674,12992.469578750002,120.41528253000433,53495.99470248 2024-05-13,17:51:16.000,134,11050783,15085,0,1715622675,12992.469578750002,119.96413821000169,53495.966754 2024-05-13,17:51:17.000,134,11050777,15285,0,1715622676,12992.550414470003,119.48479737000162,53495.93880552 2024-05-13,17:51:18.000,134,11050771,15085,0,1715622677,12992.631250189988,119.01955479000026,53495.88290856001 2024-05-13,17:51:19.000,134,11050715,15525,0,1715622678,12992.813130559989,118.56841047000489,53495.86893432 2024-05-13,17:51:20.000,134,11050746,15245,0,1715622679,12993.01521985999,118.11021702000289,53495.85496008001 2024-05-13,17:51:21.000,134,11050769,15445,0,1715622680,12993.291408569996,117.65907270000025,53495.87592144 2024-05-13,17:51:22.000,134,11050726,15285,0,1715622681,12993.567597280002,117.2220266400036,53495.85496008001 2024-05-13,17:51:23.000,134,11050759,15165,0,1715622682,12993.958303259999,116.89071753000462,53495.78508888001 2024-05-13,17:51:24.000,134,11050782,15325,0,1715622683,12994.33553661999,116.61580146000051,53495.78508888001 2024-05-13,17:51:25.000,134,11050727,15165,0,1715622684,12994.746451530002,116.37613104000047,53495.79906312 2024-05-13,17:51:26.000,134,11050734,15205,0,1715622685,12995.143893819994,116.15760800999851,53495.77810176 2024-05-13,17:51:27.000,134,11050735,15045,0,1715622686,12995.55480872999,116.03072367000277,53495.792076000005 2024-05-13,17:51:28.000,134,11050739,15005,0,1715622687,12995.905096850001,115.98137975999998,53495.94579264 2024-05-13,17:51:29.000,134,11050756,14965,0,1715622688,12996.235176039998,116.03072367000277,53496.04361232 2024-05-13,17:51:30.000,134,11050786,14805,0,1715622689,12996.437265339999,116.03777280000213,53496.1064964 2024-05-13,17:51:31.000,134,11050758,15205,0,1715622690,12996.67303618999,116.12941149000108,53496.23925168001 2024-05-13,17:51:32.000,134,11050752,15525,0,1715622691,12996.787553459995,116.21400105000066,53496.33008424 2024-05-13,17:51:33.000,134,11050715,15165,0,1715622692,12996.83470762999,116.31268886999896,53496.40694256001 2024-05-13,17:51:34.000,134,11050736,15085,0,1715622693,12996.807762389995,116.47481885999878,53496.53271072001 2024-05-13,17:51:35.000,134,11050675,15445,0,1715622694,12996.75387190999,116.63694884999859,53496.61655616 2024-05-13,17:51:36.000,134,11050748,15325,0,1715622695,12996.81449869999,116.82022623000375,53496.72136296001 2024-05-13,17:51:37.000,134,11050725,15405,0,1715622696,12996.706717739995,116.9471105699995,53496.79123416001 2024-05-13,17:51:38.000,134,11050792,15325,0,1715622697,12996.73366297999,117.12333881999803,53496.86110536001 2024-05-13,17:51:39.000,134,11050774,15045,0,1715622698,12996.827971319995,117.31366533000255,53496.97289928 2024-05-13,17:51:40.000,134,11050716,15165,0,1715622699,12996.976170139991,117.46169706000364,53497.0497576 2024-05-13,17:51:41.000,134,11050770,15485,0,1715622700,12997.184995750002,117.5674340100013,53497.11264168 2024-05-13,17:51:42.000,134,11050701,14965,0,1715622701,12997.447711839988,117.65202357000089,53497.16853864 2024-05-13,17:51:43.000,134,11050743,15165,0,1715622702,12997.77105471999,117.72251487000176,53497.3292424 2024-05-13,17:51:44.000,134,11050716,15045,0,1715622703,12998.07418866999,117.77890791000391,53497.44103632001 2024-05-13,17:51:45.000,134,11050785,15045,0,1715622704,12998.350377379997,117.79300617000263,53497.51090752001 2024-05-13,17:51:46.000,134,11050766,15005,0,1715622705,12998.666983949988,117.74366225999984,53497.61571432 2024-05-13,17:51:47.000,134,11050778,15165,0,1715622706,12998.788237529989,117.65202357000089,53497.60174008 2024-05-13,17:51:48.000,134,11050783,15445,0,1715622707,12998.943172659994,117.56038488000195,53497.734495360004 2024-05-13,17:51:49.000,134,11050725,15085,0,1715622708,12998.896018489999,117.41235315000085,53497.853276400005 2024-05-13,17:51:50.000,134,11050719,15125,0,1715622709,12998.754555979998,117.27137054999912,53497.83930216 2024-05-13,17:51:51.000,134,11050817,15765,0,1715622710,12998.444685720002,117.08104404000187,53497.84628928001 2024-05-13,17:51:52.000,134,11050741,15165,0,1715622711,12998.027034499995,116.93301231000078,53497.94410896001 2024-05-13,17:51:53.000,134,11050741,15165,0,1715622712,12997.528547559989,116.72858754000481,53497.96507032001 2024-05-13,17:51:54.000,134,11050755,15365,0,1715622713,12997.009851689996,116.62989971999923,53497.98603168 2024-05-13,17:51:55.000,134,11050717,15285,0,1715622714,12996.437265339999,116.4536714700007,53497.97904456 2024-05-13,17:51:56.000,134,11050782,15165,0,1715622715,12995.952251019997,116.33383626000432,53497.97904456 2024-05-13,17:51:57.000,134,11050783,15165,0,1715622716,12995.52112718,116.15055887999915,53497.91616048001 2024-05-13,17:51:58.000,134,11050775,15165,0,1715622717,12995.184311679994,115.95318324000255,53497.91616048001 2024-05-13,17:51:59.000,134,11050758,15165,0,1715622718,12994.948540830002,115.73466021000058,53497.902186240004 2024-05-13,17:52:00.000,134,11050729,15125,0,1715622719,12994.746451530002,115.5020389199999,53497.87423776001 2024-05-13,17:52:01.000,134,11050795,15365,0,1715622720,12994.746451530002,115.2553193700005,53497.89519912001 2024-05-13,17:52:02.000,134,11050723,15165,0,1715622721,12994.658879499992,114.9451576499996,53497.86725064001 2024-05-13,17:52:03.000,134,11050751,15485,0,1715622722,12994.665615810001,114.66319245000341,53497.755456720006 2024-05-13,17:52:04.000,134,11050705,15205,0,1715622723,12994.780133079992,114.3530307300025,53497.7834052 2024-05-13,17:52:05.000,134,11050708,15405,0,1715622724,12994.847496180002,114.09221292000439,53497.755456720006 2024-05-13,17:52:06.000,134,11050746,15085,0,1715622725,12994.982222379993,113.84549336999771,53497.67859840001 2024-05-13,17:52:07.000,134,11050788,15245,0,1715622726,12995.096739649998,113.59172468999896,53497.65064992 2024-05-13,17:52:08.000,134,11050821,15325,0,1715622727,12995.231465849989,113.41549644000042,53497.61571432 2024-05-13,17:52:09.000,134,11050747,15165,0,1715622728,12995.35945574,113.24631732000125,53497.62968856001 2024-05-13,17:52:10.000,134,11050769,15405,0,1715622729,12995.44029146,113.02779428999929,53497.55981736001 2024-05-13,17:52:11.000,134,11050755,15685,0,1715622730,12995.6019629,112.89386082000419,53497.55981736001 2024-05-13,17:52:12.000,134,11050761,15525,0,1715622731,12995.729952789996,112.76697648000118,53497.5039204 2024-05-13,17:52:13.000,134,11050797,15245,0,1715622732,12995.932042089997,112.58369910000329,53497.468984800005 2024-05-13,17:52:14.000,134,11050713,15005,0,1715622733,12996.060031979992,112.45681476000027,53497.40610072 2024-05-13,17:52:15.000,134,11050734,14965,0,1715622734,12996.295802829998,112.40747085000476,53497.48295904 2024-05-13,17:52:16.000,134,11050768,14965,0,1715622735,12996.524837369994,112.32993042000453,53497.45501056 2024-05-13,17:52:17.000,134,11050749,15045,0,1715622736,12996.75387190999,112.31583215999854,53497.41308784001 2024-05-13,17:52:18.000,134,11050725,15205,0,1715622737,12997.023324310001,112.30173389999982,53497.47597192 2024-05-13,17:52:19.000,134,11050765,15525,0,1715622738,12997.184995750002,112.35812694000197,53497.5039204 2024-05-13,17:52:20.000,134,11050716,15365,0,1715622739,12997.400557669993,112.45681476000027,53497.517894640005 2024-05-13,17:52:21.000,134,11050779,15365,0,1715622740,12997.568965419989,112.58369910000329,53497.66462416 2024-05-13,17:52:22.000,134,11050784,15845,0,1715622741,12997.656537449999,112.69648518000031,53497.62270144 2024-05-13,17:52:23.000,134,11050772,15285,0,1715622742,12997.75084578999,112.90795908000291,53497.69955976001 2024-05-13,17:52:24.000,134,11050731,15325,0,1715622743,12997.77779103,113.07008907000272,53497.79039232 2024-05-13,17:52:25.000,134,11050734,15325,0,1715622744,12997.77779103,113.28156296999805,53497.86026352 2024-05-13,17:52:26.000,134,11050780,15325,0,1715622745,12997.79126364999,113.47188948000257,53497.91616048001 2024-05-13,17:52:27.000,134,11050803,15405,0,1715622746,12997.81820889,113.65516686000046,53497.99301880001 2024-05-13,17:52:28.000,134,11050752,15285,0,1715622747,12997.824945199995,113.82434597999963,53498.00699304 2024-05-13,17:52:29.000,134,11050729,14845,0,1715622748,12997.79126364999,114.0076233600048,53498.19564528 2024-05-13,17:52:30.000,134,11050785,15125,0,1715622749,12997.71042792999,114.1415568299999,53498.19564528 2024-05-13,17:52:31.000,134,11050737,14885,0,1715622750,12997.582438039994,114.18385161000333,53498.25154224001 2024-05-13,17:52:32.000,134,11050752,15085,0,1715622751,12997.407293980003,114.16975335000461,53498.22359376 2024-05-13,17:52:33.000,134,11050776,15165,0,1715622752,12997.164786820002,114.1063111800031,53498.23058088001 2024-05-13,17:52:34.000,134,11050776,15445,0,1715622753,12996.868389179996,114.02877075000288,53498.2725036 2024-05-13,17:52:35.000,134,11050766,15245,0,1715622754,12996.477683199999,113.92303379999794,53498.26551648 2024-05-13,17:52:36.000,134,11050725,15005,0,1715622755,12996.086977220002,113.76795294000476,53498.19564528 2024-05-13,17:52:37.000,134,11050788,15205,0,1715622756,12995.649117069996,113.70451077000325,53498.23058088001 2024-05-13,17:52:38.000,134,11050772,15445,0,1715622757,12995.238202159999,113.5846755599996,53498.18167104001 2024-05-13,17:52:39.000,134,11050745,15205,0,1715622758,12994.908122970002,113.4366438299985,53498.19564528 2024-05-13,17:52:40.000,134,11050746,15365,0,1715622759,12994.604989020001,113.33090688000084,53498.06289000001 2024-05-13,17:52:41.000,134,11050787,15365,0,1715622760,12994.308591379995,113.22516993000318,53498.07686424 2024-05-13,17:52:42.000,134,11050764,15165,0,1715622761,12994.106502079994,113.07008907000272,53497.97904456 2024-05-13,17:52:43.000,134,11050769,15245,0,1715622762,12993.944830639994,112.97140125000442,53497.923147600006 2024-05-13,17:52:44.000,134,11050786,15045,0,1715622763,12993.816840749998,112.87271342999884,53497.94410896001 2024-05-13,17:52:45.000,134,11050778,15245,0,1715622764,12993.776422889998,112.73877996000374,53497.86725064001 2024-05-13,17:52:46.000,134,11050764,15325,0,1715622765,12993.709059790002,112.6471412700048,53497.76943096 2024-05-13,17:52:47.000,134,11050759,15365,0,1715622766,12993.729268720002,112.57664997000393,53497.74148248 2024-05-13,17:52:48.000,134,11050738,15085,0,1715622767,12993.729268720002,112.52025693000178,53497.755456720006 2024-05-13,17:52:49.000,134,11050743,15285,0,1715622768,12993.762950269993,112.50615867000306,53497.74846960001 2024-05-13,17:52:50.000,134,11050748,15205,0,1715622769,12993.837049679998,112.4356673700022,53497.713534 2024-05-13,17:52:51.000,134,11050771,15245,0,1715622770,12993.985248499994,112.37222520000068,53497.67859840001 2024-05-13,17:52:52.000,134,11050765,15085,0,1715622771,12994.17386517999,112.35812694000197,53497.70654688001 2024-05-13,17:52:53.000,134,11050765,15285,0,1715622772,12994.37595447999,112.23829172999831,53497.65763704001 2024-05-13,17:52:54.000,134,11050815,15485,0,1715622773,12994.54436223,112.23124259999895,53497.67859840001 2024-05-13,17:52:55.000,134,11050763,15285,0,1715622774,12994.780133079992,112.17484956000408,53497.65763704001 2024-05-13,17:52:56.000,134,11050750,15045,0,1715622775,12995.015903929998,112.16075129999808,53497.636675680005 2024-05-13,17:52:57.000,134,11050796,15485,0,1715622776,12995.197784299999,112.16075129999808,53497.62968856001 2024-05-13,17:52:58.000,134,11050797,15125,0,1715622777,12995.50091825,112.10435826000321,53497.65064992 2024-05-13,17:52:59.000,134,11050760,15125,0,1715622778,12995.67606230999,112.14665303999936,53497.6436628 2024-05-13,17:53:00.000,134,11050773,15365,0,1715622779,12995.837733749991,112.30173389999982,53497.713534 2024-05-13,17:53:01.000,134,11050744,15485,0,1715622780,12995.979196259992,112.45681476000027,53497.81135368 2024-05-13,17:53:02.000,134,11050772,15445,0,1715622781,12996.080240909992,112.60484649000136,53497.853276400005 2024-05-13,17:53:03.000,134,11050737,15165,0,1715622782,12996.120658769993,112.82336952000333,53497.853276400005 2024-05-13,17:53:04.000,134,11050782,15405,0,1715622783,12996.100449839993,112.97845038000378,53497.87423776001 2024-05-13,17:53:05.000,134,11050769,15405,0,1715622784,12996.100449839993,113.17582602000039,53497.94410896001 2024-05-13,17:53:06.000,134,11050749,15205,0,1715622785,12995.972459949997,113.46484035000321,53497.98603168 2024-05-13,17:53:07.000,134,11050742,15165,0,1715622786,12995.824261130001,113.64106860000174,53497.972057440005 2024-05-13,17:53:08.000,134,11050754,15445,0,1715622787,12995.74342541,113.78205120000348,53498.03494152001 2024-05-13,17:53:09.000,134,11050758,15165,0,1715622788,12995.67606230999,113.8948372800005,53497.96507032001 2024-05-13,17:53:10.000,134,11050706,15165,0,1715622789,12995.64238076,113.97237771000073,53498.06289000001 2024-05-13,17:53:11.000,134,11050775,15525,0,1715622790,12995.63564444999,113.96532858000137,53498.01398016001 2024-05-13,17:53:12.000,134,11050768,15205,0,1715622791,12995.72321648,113.91598466999858,53497.972057440005 2024-05-13,17:53:13.000,134,11050788,15125,0,1715622792,12995.810788509996,113.85254250000435,53498.04192864001 2024-05-13,17:53:14.000,134,11050735,15245,0,1715622793,12995.972459949997,113.72565816000133,53497.96507032001 2024-05-13,17:53:15.000,134,11050747,15045,0,1715622794,12996.241912349993,113.57057730000088,53498.04192864001 2024-05-13,17:53:16.000,134,11050779,15325,0,1715622795,12996.518101059999,113.45779122000386,53497.972057440005 2024-05-13,17:53:17.000,134,11050726,15205,0,1715622796,12996.82123501,113.29566123000404,53497.93712184 2024-05-13,17:53:18.000,134,11050788,15085,0,1715622797,12997.137841579992,113.1899242799991,53497.972057440005 2024-05-13,17:53:19.000,134,11050742,14845,0,1715622798,12997.434239219998,113.0912364600008,53497.97904456 2024-05-13,17:53:20.000,134,11050744,15205,0,1715622799,12997.703691619994,113.00664690000121,53497.96507032001 2024-05-13,17:53:21.000,134,11050788,15525,0,1715622800,12997.91251722999,112.92910647000099,53497.99301880001 2024-05-13,17:53:22.000,134,11050786,15125,0,1715622801,12998.03377080999,112.97845038000378,53497.99301880001 2024-05-13,17:53:23.000,134,11050728,15085,0,1715622802,12998.128079149996,113.04894168000465,53498.090838480006 2024-05-13,17:53:24.000,134,11050749,15165,0,1715622803,12998.222387490001,113.09828559000016,53498.069877120004 2024-05-13,17:53:25.000,134,11050730,15365,0,1715622804,12998.235860109991,113.24631732000125,53498.11179984001 2024-05-13,17:53:26.000,134,11050750,15205,0,1715622805,12998.256069039991,113.38025079000363,53498.237568000004 2024-05-13,17:53:27.000,134,11050799,15365,0,1715622806,12998.256069039991,113.56352817000152,53498.22359376 2024-05-13,17:53:28.000,134,11050773,14965,0,1715622807,12998.323432140001,113.73975642000005,53498.29346496 2024-05-13,17:53:29.000,134,11050767,15205,0,1715622808,12998.377322619992,113.87368989000242,53498.412246 2024-05-13,17:53:30.000,134,11050803,15125,0,1715622809,12998.464894650002,113.97237771000073,53498.405258880004 2024-05-13,17:53:31.000,134,11050767,15325,0,1715622810,12998.545730370002,114.07811465999839,53498.50307856 2024-05-13,17:53:32.000,134,11050789,15205,0,1715622811,12998.700665499993,114.09221292000439,53498.56596264001 2024-05-13,17:53:33.000,134,11050812,15285,0,1715622812,12998.781501219994,114.06401639999967,53498.642820960005 2024-05-13,17:53:34.000,134,11050785,15085,0,1715622813,12998.882545869994,114.02877075000288,53498.73365352001 2024-05-13,17:53:35.000,134,11050743,15205,0,1715622814,12998.94990896999,113.93008293000457,53498.7965376 2024-05-13,17:53:36.000,134,11050779,15205,0,1715622815,12999.05095361999,113.77500207000412,53498.85243456001 2024-05-13,17:53:37.000,134,11050760,15045,0,1715622816,12999.07116254999,113.61992121000367,53498.83147320001 2024-05-13,17:53:38.000,134,11050765,15085,0,1715622817,12999.11158040999,113.39434905000235,53498.95025424001 2024-05-13,17:53:39.000,134,11050751,15325,0,1715622818,12999.13178933999,113.17582602000039,53499.041086799996 2024-05-13,17:53:40.000,134,11050727,15085,0,1715622819,12999.15873458,112.91500821000227,53499.03409968 2024-05-13,17:53:41.000,134,11050801,15485,0,1715622820,12999.21936137,112.7458290900031,53499.076022400004 2024-05-13,17:53:42.000,134,11050760,15365,0,1715622821,12999.27998816,112.54140431999986,53499.13890648001 2024-05-13,17:53:43.000,134,11050796,15165,0,1715622822,12999.31366970999,112.37927433000004,53499.15986784 2024-05-13,17:53:44.000,134,11050778,15565,0,1715622823,12999.468604839996,112.24534085999767,53499.15288072 2024-05-13,17:53:45.000,134,11050736,15525,0,1715622824,12999.623539970002,112.15370216999872,53499.12493224 2024-05-13,17:53:46.000,134,11050779,15045,0,1715622825,12999.812156649998,112.0409160900017,53499.10397088 2024-05-13,17:53:47.000,134,11050762,15405,0,1715622826,12999.987300709989,112.0056704400049,53499.17384208 2024-05-13,17:53:48.000,134,11050842,15245,0,1715622827,13000.20959893999,112.03386696000234,53499.15986784 2024-05-13,17:53:49.000,134,11050771,15045,0,1715622828,13000.344325139995,112.11845652000193,53499.08999664001 2024-05-13,17:53:50.000,134,11050787,15005,0,1715622829,13000.47905134,112.17484956000408,53499.15288072 2024-05-13,17:53:51.000,134,11050771,15125,0,1715622830,13000.546414439996,112.25943912000366,53499.110958 2024-05-13,17:53:52.000,134,11050768,15525,0,1715622831,13000.647459089996,112.36517607000133,53499.1808292 2024-05-13,17:53:53.000,134,11050729,15445,0,1715622832,13000.694613259991,112.47796214999835,53499.21576480001 2024-05-13,17:53:54.000,134,11050766,14965,0,1715622833,13000.660931710001,112.5343551900005,53499.18781632001 2024-05-13,17:53:55.000,134,11050763,15205,0,1715622834,13000.593568609991,112.56960084000457,53499.264674640006 2024-05-13,17:53:56.000,134,11050763,15285,0,1715622835,13000.53294181999,112.6330430099988,53499.22275192 2024-05-13,17:53:57.000,134,11050795,15365,0,1715622836,13000.41168823999,112.66123953000351,53499.29262312 2024-05-13,17:53:58.000,134,11050804,15245,0,1715622837,13000.39821562,112.67533779000223,53499.313584480005 2024-05-13,17:53:59.000,134,11050722,15565,0,1715622838,13000.35106144999,112.68238692000159,53499.3904428 2024-05-13,17:54:00.000,134,11050798,15365,0,1715622839,13000.404951929995,112.66828866000287,53499.36948144 2024-05-13,17:54:01.000,134,11050819,15525,0,1715622840,13000.546414439996,112.64009213999816,53499.41839128 2024-05-13,17:54:02.000,134,11050735,14805,0,1715622841,13000.761976360001,112.61894475000008,53499.42537840001 2024-05-13,17:54:03.000,134,11050741,15085,0,1715622842,13001.024692450002,112.58369910000329,53499.55114656001 2024-05-13,17:54:04.000,134,11050763,14885,0,1715622843,13001.307617469989,112.54845344999922,53499.62800488 2024-05-13,17:54:05.000,134,11050773,15645,0,1715622844,13001.67137820999,112.49206041000434,53499.67691472 2024-05-13,17:54:06.000,134,11050716,15525,0,1715622845,13002.102502050002,112.4356673700022,53499.66294048 2024-05-13,17:54:07.000,134,11050782,15165,0,1715622846,13002.358481829993,112.37222520000068,53499.80967000001 2024-05-13,17:54:08.000,134,11050762,14925,0,1715622847,13002.65487947,112.29468477000046,53499.90748968001 2024-05-13,17:54:09.000,134,11050811,15605,0,1715622848,13002.85696877,112.24534085999767,53500.02627072001 2024-05-13,17:54:10.000,134,11050792,15485,0,1715622849,13002.984958659996,112.19599695000215,53500.047232079996 2024-05-13,17:54:11.000,134,11050827,15365,0,1715622850,13002.99843128,112.12550565000129,53500.13806464 2024-05-13,17:54:12.000,134,11050769,15605,0,1715622851,13002.991694969991,112.10435826000321,53500.249858560004 2024-05-13,17:54:13.000,134,11050774,15445,0,1715622852,13002.89738663,112.13960391,53500.2987684 2024-05-13,17:54:14.000,134,11050780,15045,0,1715622853,13002.79634198,112.19599695000215,53500.368639600005 2024-05-13,17:54:15.000,134,11050732,15005,0,1715622854,13002.65487947,112.2876356400011,53500.4035752 2024-05-13,17:54:16.000,134,11050750,15125,0,1715622855,13002.60772529999,112.3863234599994,53500.438510800006 2024-05-13,17:54:17.000,134,11050734,15325,0,1715622856,13002.526889579989,112.54845344999922,53500.4035752 2024-05-13,17:54:18.000,134,11050776,15165,0,1715622857,13002.560571129994,112.7458290900031,53500.42453656 2024-05-13,17:54:19.000,134,11050777,15365,0,1715622858,13002.56730743999,112.95025385999907,53500.48043352001 2024-05-13,17:54:20.000,134,11050781,15205,0,1715622859,13002.63467054,113.17582602000039,53500.43152368001 2024-05-13,17:54:21.000,134,11050757,15205,0,1715622860,13002.65487947,113.37320166000427,53500.45248504 2024-05-13,17:54:22.000,134,11050748,15525,0,1715622861,13002.70876994999,113.5846755599996,53500.4734464 2024-05-13,17:54:23.000,134,11050760,15205,0,1715622862,13002.803078289995,113.81024772000092,53500.5433176 2024-05-13,17:54:24.000,134,11050765,15365,0,1715622863,13002.85023245999,114.02877075000288,53500.5433176 2024-05-13,17:54:25.000,134,11050784,15245,0,1715622864,13002.863705079995,114.16270421999798,53500.655111520005 2024-05-13,17:54:26.000,134,11050725,15525,0,1715622865,13002.883914009995,114.31073594999907,53500.71100848 2024-05-13,17:54:27.000,134,11050782,15525,0,1715622866,13002.79634198,114.39532550999866,53500.72498272001 2024-05-13,17:54:28.000,134,11050769,15645,0,1715622867,13002.77613305,114.4517185500008,53500.773892560006 2024-05-13,17:54:29.000,134,11050767,15125,0,1715622868,13002.72897887999,114.44466942000145,53500.773892560006 2024-05-13,17:54:30.000,134,11050795,14885,0,1715622869,13002.69529733,114.40237463999802,53500.7878668 2024-05-13,17:54:31.000,134,11050747,15565,0,1715622870,13002.641406849994,114.37417812000058,53500.78087968 2024-05-13,17:54:32.000,134,11050762,15045,0,1715622871,13002.661615779994,114.31073594999907,53500.81581528001 2024-05-13,17:54:33.000,134,11050778,15165,0,1715622872,13002.681824709995,114.20499900000141,53500.85075088 2024-05-13,17:54:34.000,134,11050647,15725,0,1715622873,13002.66835208999,114.1063111800031,53500.82978952 2024-05-13,17:54:35.000,134,11050740,15285,0,1715622874,13002.641406849994,114.00057422999816,53500.82978952 2024-05-13,17:54:36.000,134,11050757,15325,0,1715622875,13002.62793422999,113.8948372800005,53500.84376376001 2024-05-13,17:54:37.000,134,11050827,15125,0,1715622876,13002.580780059994,113.76795294000476,53500.85075088 2024-05-13,17:54:38.000,134,11050782,15125,0,1715622877,13002.560571129994,113.5846755599996,53500.90664784 2024-05-13,17:54:39.000,134,11050788,15485,0,1715622878,13002.54709850999,113.4013981800017,53500.93459632001 2024-05-13,17:54:40.000,134,11050760,15405,0,1715622879,13002.580780059994,113.24631732000125,53500.88568648 2024-05-13,17:54:41.000,134,11050805,15325,0,1715622880,13002.600988989994,113.04189254999801,53500.90664784 2024-05-13,17:54:42.000,134,11050758,15045,0,1715622881,13002.621197919994,112.82336952000333,53500.871712240005 2024-05-13,17:54:43.000,134,11050768,15165,0,1715622882,13002.681824709995,112.61894475000008,53500.90664784 2024-05-13,17:54:44.000,134,11050773,15125,0,1715622883,13002.79634198,112.42156911000347,53500.86472512001 2024-05-13,17:54:45.000,134,11050760,15205,0,1715622884,13002.883914009995,112.23829172999831,53500.81581528001 2024-05-13,17:54:46.000,134,11050762,15125,0,1715622885,13003.052321759991,112.0761617399985,53500.857738 2024-05-13,17:54:47.000,134,11050767,15085,0,1715622886,13003.187047959997,111.93517914000404,53500.85075088 2024-05-13,17:54:48.000,134,11050759,15165,0,1715622887,13003.288092609997,111.87878610000189,53500.84376376001 2024-05-13,17:54:49.000,134,11050782,15565,0,1715622888,13003.389137259997,111.87173697000253,53500.82978952 2024-05-13,17:54:50.000,134,11050788,15165,0,1715622889,13003.483445600003,111.87173697000253,53500.85075088 2024-05-13,17:54:51.000,134,11050748,15485,0,1715622890,13003.483445600003,111.94927740000276,53500.920622080004 2024-05-13,17:54:52.000,134,11050824,15085,0,1715622891,13003.469972979998,112.05501435000042,53500.89966072 2024-05-13,17:54:53.000,134,11050778,15365,0,1715622892,13003.476709289993,112.16075129999808,53500.9276092 2024-05-13,17:54:54.000,134,11050816,15365,0,1715622893,13003.315037849992,112.32993042000453,53500.969531920004 2024-05-13,17:54:55.000,134,11050761,15645,0,1715622894,13003.166839029996,112.54845344999922,53501.039403120005 2024-05-13,17:54:56.000,134,11050761,15365,0,1715622895,13002.95801342,112.78812386999925,53501.039403120005 2024-05-13,17:54:57.000,134,11050756,15205,0,1715622896,13002.65487947,113.04189254999801,53501.01145464001 2024-05-13,17:54:58.000,134,11050771,15045,0,1715622897,13002.378690759993,113.31680862000212,53501.06036448001 2024-05-13,17:54:59.000,134,11050707,15005,0,1715622898,13002.041875260002,113.59877381999831,53501.05337736 2024-05-13,17:55:00.000,134,11050793,15125,0,1715622899,13001.725268689996,113.88073902000178,53501.07433872 2024-05-13,17:55:01.000,134,11050794,15165,0,1715622900,13001.38845318999,114.12745857000118,53501.039403120005 2024-05-13,17:55:02.000,134,11050748,15605,0,1715622901,13000.970801969997,114.38122724999994,53500.990493280005 2024-05-13,17:55:03.000,134,11050780,15285,0,1715622902,13000.647459089996,114.55040636999911,53500.9974804 2024-05-13,17:55:04.000,134,11050754,15085,0,1715622903,13000.364534069995,114.747782010003,53500.89966072 2024-05-13,17:55:05.000,134,11050836,15245,0,1715622904,13000.155708459999,114.86056809000002,53500.89267360001 2024-05-13,17:55:06.000,134,11050781,15925,0,1715622905,13000.041191189994,114.88171547999809,53500.83677664 2024-05-13,17:55:07.000,134,11050786,15325,0,1715622906,12999.913201299998,114.90286287000345,53500.76690544001 2024-05-13,17:55:08.000,134,11050806,15565,0,1715622907,12999.960355469993,114.86761721999937,53500.71100848 2024-05-13,17:55:09.000,134,11050823,15005,0,1715622908,13000.047927499989,114.79007678999915,53500.67607288001 2024-05-13,17:55:10.000,134,11050775,15085,0,1715622909,13000.23654418,114.62794679999934,53500.64113728 2024-05-13,17:55:11.000,134,11050808,15245,0,1715622910,13000.45884241,114.47286593999888,53500.6131888 2024-05-13,17:55:12.000,134,11050746,15685,0,1715622911,13000.701349570001,114.26844117000292,53500.57126608 2024-05-13,17:55:13.000,134,11050786,15165,0,1715622912,13000.997747209993,114.04991814000095,53500.550304719996 2024-05-13,17:55:14.000,134,11050780,15205,0,1715622913,13001.314353779999,113.85254250000435,53500.536330480005 2024-05-13,17:55:15.000,134,11050765,15045,0,1715622914,13001.502970459995,113.66926511999918,53500.536330480005 2024-05-13,17:55:16.000,134,11050765,15445,0,1715622915,13001.75895024,113.44369295999786,53500.49440776 2024-05-13,17:55:17.000,134,11050773,15525,0,1715622916,13001.967775849997,113.3027103600034,53500.536330480005 2024-05-13,17:55:18.000,134,11050761,15325,0,1715622917,13002.142919910002,113.14058037000359,53500.57126608 2024-05-13,17:55:19.000,134,11050801,15205,0,1715622918,13002.257437179993,113.055990810004,53500.57825320001 2024-05-13,17:55:20.000,134,11050746,15325,0,1715622919,13002.371954449998,112.97845038000378,53500.6131888 2024-05-13,17:55:21.000,134,11050786,15165,0,1715622920,13002.432581239998,112.97845038000378,53500.5433176 2024-05-13,17:55:22.000,134,11050782,15005,0,1715622921,13002.493208029999,113.00664690000121,53500.59222744 2024-05-13,17:55:23.000,134,11050774,15405,0,1715622922,13002.513416959999,113.08418733000144,53500.62017592 2024-05-13,17:55:24.000,134,11050823,14845,0,1715622923,13002.574043749999,113.23221906000254,53500.66209864 2024-05-13,17:55:25.000,134,11050827,15405,0,1715622924,13002.594252679999,113.37320166000427,53500.69703424001 2024-05-13,17:55:26.000,134,11050753,15485,0,1715622925,13002.60772529999,113.56352817000152,53500.75991832 2024-05-13,17:55:27.000,134,11050778,15365,0,1715622926,13002.574043749999,113.80319859000156,53500.76690544001 2024-05-13,17:55:28.000,134,11050787,15605,0,1715622927,13002.506680649989,113.97942684000009,53500.7878668 2024-05-13,17:55:29.000,134,11050806,15365,0,1715622928,13002.412372309998,114.18385161000333,53500.80882816 2024-05-13,17:55:30.000,134,11050773,15245,0,1715622929,13002.338272899993,114.3530307300025,53500.822802400005 2024-05-13,17:55:31.000,134,11050798,15125,0,1715622930,13002.163128840002,114.54335723999975,53500.84376376001 2024-05-13,17:55:32.000,134,11050789,15365,0,1715622931,13002.068820499997,114.6984381000002,53500.83677664 2024-05-13,17:55:33.000,134,11050740,15525,0,1715622932,13001.934094299992,114.83237157000258,53500.85075088 2024-05-13,17:55:34.000,134,11050777,15085,0,1715622933,13001.806104409996,114.9451576499996,53500.84376376001 2024-05-13,17:55:35.000,134,11050752,14845,0,1715622934,13001.65790559,115.0438454699979,53500.79485392001 2024-05-13,17:55:36.000,134,11050761,15325,0,1715622935,13001.55686094,115.13548416000413,53500.773892560006 2024-05-13,17:55:37.000,134,11050782,15005,0,1715622936,13001.42887104999,115.23417198000243,53500.74594408001 2024-05-13,17:55:38.000,134,11050783,15285,0,1715622937,13001.354771639999,115.34695805999945,53500.72498272001 2024-05-13,17:55:39.000,134,11050804,15245,0,1715622938,13001.314353779999,115.47384240000247,53500.66908576 2024-05-13,17:55:40.000,134,11050784,15365,0,1715622939,13001.280672229994,115.59367760999885,53500.59921456001 2024-05-13,17:55:41.000,134,11050793,15245,0,1715622940,13001.294144849999,115.69941456000379,53500.487420640005 2024-05-13,17:55:42.000,134,11050739,15445,0,1715622941,13001.314353779999,115.79810238000209,53500.49440776 2024-05-13,17:55:43.000,134,11050776,14805,0,1715622942,13001.341299019994,115.83334802999889,53500.417549440004 2024-05-13,17:55:44.000,134,11050737,15605,0,1715622943,13001.361507949994,115.87564281000232,53500.41056232001 2024-05-13,17:55:45.000,134,11050782,15445,0,1715622944,13001.354771639999,115.93203585000447,53500.38960096001 2024-05-13,17:55:46.000,134,11050738,15085,0,1715622945,13001.341299019994,115.93203585000447,53500.34069112001 2024-05-13,17:55:47.000,134,11050764,15125,0,1715622946,13001.321090089994,115.92498671999783,53500.333704 2024-05-13,17:55:48.000,134,11050778,15125,0,1715622947,13001.294144849999,115.91793758999847,53500.249858560004 2024-05-13,17:55:49.000,134,11050716,15205,0,1715622948,13001.199836509993,115.86859368000296,53500.31274264001 2024-05-13,17:55:50.000,134,11050821,14885,0,1715622949,13001.145946029988,115.90383932999976,53500.32671688 2024-05-13,17:55:51.000,134,11050827,15165,0,1715622950,13001.085319239988,115.91088845999911,53500.32671688 2024-05-13,17:55:52.000,134,11050773,15565,0,1715622951,13000.943856730002,115.9602323700019,53500.23588432 2024-05-13,17:55:53.000,134,11050736,15565,0,1715622952,13000.910175179997,116.05187106000085,53500.19396160001 2024-05-13,17:55:54.000,134,11050765,15445,0,1715622953,13000.883229940002,116.19990279000194,53500.270819920006 2024-05-13,17:55:55.000,134,11050776,15365,0,1715622954,13000.910175179997,116.31268886999896,53500.22191008001 2024-05-13,17:55:56.000,134,11050789,15405,0,1715622955,13000.937120419992,116.44662234000134,53500.214922959996 2024-05-13,17:55:57.000,134,11050766,15325,0,1715622956,13000.937120419992,116.55940841999836,53500.200948720005 2024-05-13,17:55:58.000,134,11050759,14765,0,1715622957,13001.004483520002,116.60875233000115,53500.20793584 2024-05-13,17:55:59.000,134,11050743,15205,0,1715622958,13001.011219829998,116.64399797999795,53500.200948720005 2024-05-13,17:56:00.000,134,11050782,15045,0,1715622959,13001.011219829998,116.60875233000115,53500.249858560004 2024-05-13,17:56:01.000,134,11050781,15245,0,1715622960,13001.017956139993,116.44662234000134,53500.23588432 2024-05-13,17:56:02.000,134,11050787,15205,0,1715622961,13001.044901380003,116.31973799999832,53500.20793584 2024-05-13,17:56:03.000,134,11050829,15365,0,1715622962,13001.078582929993,116.12236236000172,53500.152038880005 2024-05-13,17:56:04.000,134,11050771,15285,0,1715622963,13001.078582929993,115.91793758999847,53500.13107752 2024-05-13,17:56:05.000,134,11050786,15325,0,1715622964,13001.112264479998,115.6148250000042,53500.16601312 2024-05-13,17:56:06.000,134,11050818,15125,0,1715622965,13001.179627579993,115.36105631999817,53500.13107752 2024-05-13,17:56:07.000,134,11050738,15485,0,1715622966,13001.226781749989,115.08614025000134,53500.103129040006 2024-05-13,17:56:08.000,134,11050782,15325,0,1715622967,13001.287408539989,114.81827331000386,53500.12409040001 2024-05-13,17:56:09.000,134,11050819,15645,0,1715622968,13001.3951895,114.57155376000446,53500.02627072001 2024-05-13,17:56:10.000,134,11050765,15165,0,1715622969,13001.46928890999,114.40237463999802,53500.05421920001 2024-05-13,17:56:11.000,134,11050823,15005,0,1715622970,13001.5972788,114.2543429100042,53500.103129040006 2024-05-13,17:56:12.000,134,11050824,15205,0,1715622971,13001.67811452,114.16975335000461,53500.06120632 2024-05-13,17:56:13.000,134,11050851,15205,0,1715622972,13001.765686549996,114.13450770000054,53500.0192836 2024-05-13,17:56:14.000,134,11050833,15525,0,1715622973,13001.81957703,114.20499900000141,53500.00530936001 2024-05-13,17:56:15.000,134,11050812,15325,0,1715622974,13001.833049649991,114.2543429100042,53500.06819344 2024-05-13,17:56:16.000,134,11050808,15285,0,1715622975,13001.846522269996,114.43057116000273,53500.159026 2024-05-13,17:56:17.000,134,11050812,15325,0,1715622976,13001.772422859991,114.56450462999783,53500.11011616 2024-05-13,17:56:18.000,134,11050794,15605,0,1715622977,13001.65116927999,114.76188027000171,53500.14505176001 2024-05-13,17:56:19.000,134,11050775,15245,0,1715622978,13001.45581629,114.98745243000303,53500.17998736 2024-05-13,17:56:20.000,134,11050750,15565,0,1715622979,13001.186363889989,115.1566315500022,53500.25684568 2024-05-13,17:56:21.000,134,11050788,15325,0,1715622980,13000.910175179997,115.29056502000458,53500.14505176001 2024-05-13,17:56:22.000,134,11050776,15165,0,1715622981,13000.640722780001,115.50908804999926,53500.20793584 2024-05-13,17:56:23.000,134,11050829,15165,0,1715622982,13000.37800669,115.63597239000228,53500.22191008001 2024-05-13,17:56:24.000,134,11050800,15205,0,1715622983,13000.155708459999,115.77695499000401,53500.13806464 2024-05-13,17:56:25.000,134,11050811,15085,0,1715622984,12999.940146539993,115.8967902000004,53500.13806464 2024-05-13,17:56:26.000,134,11050807,15045,0,1715622985,12999.785211410002,115.9954780199987,53500.103129040006 2024-05-13,17:56:27.000,134,11050734,15125,0,1715622986,12999.717848309992,116.03072367000277,53500.05421920001 2024-05-13,17:56:28.000,134,11050820,14925,0,1715622987,12999.758266169993,116.05892019000021,53500.09614192001 2024-05-13,17:56:29.000,134,11050790,15445,0,1715622988,12999.791947719998,116.08711670999764,53500.0891548 2024-05-13,17:56:30.000,134,11050769,15045,0,1715622989,12999.919937609993,116.07301844999893,53500.04024496 2024-05-13,17:56:31.000,134,11050797,15725,0,1715622990,12999.994037019998,116.01662541000405,53500.02627072001 2024-05-13,17:56:32.000,134,11050794,15645,0,1715622991,13000.14897214999,116.02367454000341,53500.06819344 2024-05-13,17:56:33.000,134,11050775,15485,0,1715622992,13000.202862629994,115.95318324000255,53500.02627072001 2024-05-13,17:56:34.000,134,11050829,15365,0,1715622993,13000.283698349995,115.91793758999847,53500.00530936001 2024-05-13,17:56:35.000,134,11050783,15205,0,1715622994,13000.29043465999,115.83334802999889,53500.07518056001 2024-05-13,17:56:36.000,134,11050827,15165,0,1715622995,13000.25675311,115.77695499000401,53500.047232079996 2024-05-13,17:56:37.000,134,11050776,15365,0,1715622996,13000.27696204,115.69941456000379,53500.01229648 2024-05-13,17:56:38.000,134,11050784,15085,0,1715622997,13000.223071559994,115.6148250000042,53500.05421920001 2024-05-13,17:56:39.000,134,11050809,15125,0,1715622998,13000.20959893999,115.54433370000334,53500.0891548 2024-05-13,17:56:40.000,134,11050739,15245,0,1715622999,13000.175917389999,115.45974414000375,53500.103129040006 2024-05-13,17:56:41.000,134,11050796,15125,0,1715623000,13000.23654418,115.3046632800033,53500.04024496 2024-05-13,17:56:42.000,134,11050814,15485,0,1715623001,13000.25001679999,115.16368068000156,53500.06120632 2024-05-13,17:56:43.000,134,11050816,15205,0,1715623002,13000.3173799,115.0579437300039,53500.06819344 2024-05-13,17:56:44.000,134,11050804,15325,0,1715623003,13000.404951929995,114.89581374000409,53500.09614192001 2024-05-13,17:56:45.000,134,11050785,15005,0,1715623004,13000.47905134,114.77597853000043,53500.05421920001 2024-05-13,17:56:46.000,134,11050786,15085,0,1715623005,13000.613777539991,114.64204505999805,53500.07518056001 2024-05-13,17:56:47.000,134,11050779,15605,0,1715623006,13000.674404329991,114.59270115000254,53500.05421920001 2024-05-13,17:56:48.000,134,11050780,15205,0,1715623007,13000.842812080002,114.51516072000231,53500.082167680004 2024-05-13,17:56:49.000,134,11050805,15325,0,1715623008,13000.937120419992,114.43762029000209,53500.04024496 2024-05-13,17:56:50.000,134,11050824,15285,0,1715623009,13001.044901380003,114.43057116000273,53500.00530936001 2024-05-13,17:56:51.000,134,11050794,14965,0,1715623010,13001.125737099988,114.47991506999824,53500.07518056001 2024-05-13,17:56:52.000,134,11050791,15005,0,1715623011,13001.246990679989,114.54335723999975,53500.05421920001 2024-05-13,17:56:53.000,134,11050851,15165,0,1715623012,13001.36824425999,114.66319245000341,53499.99133512 2024-05-13,17:56:54.000,134,11050845,15165,0,1715623013,13001.43560736,114.73368375000427,53500.04024496 2024-05-13,17:56:55.000,134,11050809,15285,0,1715623014,13001.49623415,114.88171547999809,53499.90050256 2024-05-13,17:56:56.000,134,11050805,15765,0,1715623015,13001.50970676999,115.0438454699979,53499.95639952001 2024-05-13,17:56:57.000,134,11050810,15285,0,1715623016,13001.51644308,115.20597545999772,53500.103129040006 2024-05-13,17:56:58.000,134,11050788,15525,0,1715623017,13001.50970676999,115.41040023000096,53500.082167680004 2024-05-13,17:56:59.000,134,11050788,15805,0,1715623018,13001.41539843,115.60072673999821,53500.13806464 2024-05-13,17:57:00.000,134,11050790,15245,0,1715623019,13001.361507949994,115.76285672999802,53500.19396160001 2024-05-13,17:57:01.000,134,11050783,15525,0,1715623020,13001.36824425999,115.93203585000447,53500.17300024001 2024-05-13,17:57:02.000,134,11050825,15325,0,1715623021,13001.321090089994,116.01662541000405,53500.24287144001 2024-05-13,17:57:03.000,134,11050743,15245,0,1715623022,13001.246990679989,116.05892019000021,53500.24287144001 2024-05-13,17:57:04.000,134,11050835,15205,0,1715623023,13001.152682339998,116.11531323000236,53500.22191008001 2024-05-13,17:57:05.000,134,11050791,15685,0,1715623024,13001.125737099988,116.13646062000043,53500.2288972 2024-05-13,17:57:06.000,134,11050850,15245,0,1715623025,13001.078582929993,116.09416584000428,53500.24287144001 2024-05-13,17:57:07.000,134,11050784,15485,0,1715623026,13001.004483520002,116.0095762800047,53500.32671688 2024-05-13,17:57:08.000,134,11050790,15525,0,1715623027,13001.044901380003,116.0095762800047,53500.2987684 2024-05-13,17:57:09.000,134,11050814,15205,0,1715623028,13001.011219829998,115.91793758999847,53500.34069112001 2024-05-13,17:57:10.000,134,11050811,15325,0,1715623029,13001.024692450002,115.83334802999889,53500.35466536 2024-05-13,17:57:11.000,134,11050756,15325,0,1715623030,13001.024692450002,115.75580759999866,53500.382613839996 2024-05-13,17:57:12.000,134,11050797,15205,0,1715623031,13000.964065660002,115.69941456000379,53500.382613839996 2024-05-13,17:57:13.000,134,11050777,15205,0,1715623032,13000.883229940002,115.64302152000164,53500.438510800006 2024-05-13,17:57:14.000,134,11050794,15205,0,1715623033,13000.795657909992,115.60072673999821,53500.45248504 2024-05-13,17:57:15.000,134,11050808,15445,0,1715623034,13000.640722780001,115.54433370000334,53500.41056232001 2024-05-13,17:57:16.000,134,11050801,15125,0,1715623035,13000.47905134,115.46679327000311,53500.46645928 2024-05-13,17:57:17.000,134,11050804,15205,0,1715623036,13000.223071559994,115.38220371000352,53500.46645928 2024-05-13,17:57:18.000,134,11050784,15245,0,1715623037,13000.007509639989,115.31876154000201,53500.43152368001 2024-05-13,17:57:19.000,134,11050798,15005,0,1715623038,12999.697639379992,115.191877199999,53500.48043352001 2024-05-13,17:57:20.000,134,11050835,15285,0,1715623039,12999.374296499991,115.07909112000198,53500.50139488 2024-05-13,17:57:21.000,134,11050815,15285,0,1715623040,12999.044217309995,115.00859982000111,53500.56427896 2024-05-13,17:57:22.000,134,11050778,15325,0,1715623041,12998.902754799994,114.91696113000216,53500.37562672 2024-05-13,17:57:23.000,134,11050804,15365,0,1715623042,12998.633302399998,114.85351896000066,53500.45947216001 2024-05-13,17:57:24.000,134,11050819,15285,0,1715623043,12998.424476790002,114.79007678999915,53500.36165248001 2024-05-13,17:57:25.000,134,11050753,15365,0,1715623044,12998.262805350001,114.72663462000492,53500.32671688 2024-05-13,17:57:26.000,134,11050859,15245,0,1715623045,12998.047243429995,114.71253635999892,53500.34767824 2024-05-13,17:57:27.000,134,11050760,15525,0,1715623046,12997.95293508999,114.67729071000213,53500.25684568 2024-05-13,17:57:28.000,134,11050828,15245,0,1715623047,12997.89230829999,114.69138897000084,53500.20793584 2024-05-13,17:57:29.000,134,11050807,15485,0,1715623048,12997.83841782,114.75483114000235,53500.25684568 2024-05-13,17:57:30.000,134,11050824,15205,0,1715623049,12997.764318409994,114.7971259199985,53500.13107752 2024-05-13,17:57:31.000,134,11050836,15125,0,1715623050,12997.670010069989,114.86056809000002,53500.11011616 2024-05-13,17:57:32.000,134,11050777,15125,0,1715623051,12997.622855899994,114.93105939000088,53500.047232079996 2024-05-13,17:57:33.000,134,11050833,15325,0,1715623052,12997.467920769988,114.97335417000431,53500.082167680004 2024-05-13,17:57:34.000,134,11050872,15045,0,1715623053,12997.333194569997,115.0579437300039,53500.02627072001 2024-05-13,17:57:35.000,134,11050806,15325,0,1715623054,12997.083951100001,115.11433676999877,53499.984348000005 2024-05-13,17:57:36.000,134,11050796,15285,0,1715623055,12996.84144394,115.10023851000005,53499.90748968001 2024-05-13,17:57:37.000,134,11050802,15285,0,1715623056,12996.61914571,115.07909112000198,53499.865566960005 2024-05-13,17:57:38.000,134,11050785,15205,0,1715623057,12996.444001649994,115.02269807999983,53499.90748968001 2024-05-13,17:57:39.000,134,11050809,15365,0,1715623058,12996.181285559993,115.00859982000111,53499.85159272 2024-05-13,17:57:40.000,134,11050787,15205,0,1715623059,12995.932042089997,114.83942070000194,53499.71883744001 2024-05-13,17:57:41.000,134,11050805,15205,0,1715623060,12995.70300755,114.67024158000277,53499.746785920004 2024-05-13,17:57:42.000,134,11050768,15525,0,1715623061,12995.467236699995,114.47991506999824,53499.72582456 2024-05-13,17:57:43.000,134,11050765,15565,0,1715623062,12995.224729539994,114.33188334000442,53499.73979880001 2024-05-13,17:57:44.000,134,11050824,14885,0,1715623063,12994.995694999998,114.1415568299999,53499.746785920004 2024-05-13,17:57:45.000,134,11050786,15645,0,1715623064,12994.827287250002,113.95827945000201,53499.71883744001 2024-05-13,17:57:46.000,134,11050790,15205,0,1715623065,12994.604989020001,113.73975642000005,53499.61403064 2024-05-13,17:57:47.000,134,11050794,15245,0,1715623066,12994.39616340999,113.55647904000216,53499.58608216 2024-05-13,17:57:48.000,134,11050814,15405,0,1715623067,12994.288382449995,113.41549644000042,53499.55813368 2024-05-13,17:57:49.000,134,11050810,15285,0,1715623068,12994.167128869994,113.33090688000084,53499.41839128 2024-05-13,17:57:50.000,134,11050781,14885,0,1715623069,12994.106502079994,113.27451383999869,53499.362494320005 2024-05-13,17:57:51.000,134,11050786,15285,0,1715623070,12994.025666359994,113.26746470999933,53499.32755872 2024-05-13,17:57:52.000,134,11050791,15325,0,1715623071,12993.971775879989,113.31680862000212,53499.22275192 2024-05-13,17:57:53.000,134,11050758,15205,0,1715623072,12993.890940159989,113.40844731000107,53499.20179056 2024-05-13,17:57:54.000,134,11050816,15205,0,1715623073,12993.783159199993,113.49303687000065,53499.32755872 2024-05-13,17:57:55.000,134,11050802,15325,0,1715623074,12993.682114549993,113.77500207000412,53499.50223672001 2024-05-13,17:57:56.000,134,11050769,15325,0,1715623075,12993.742741339993,114.07106552999903,53499.481275360005 2024-05-13,17:57:57.000,134,11050808,15245,0,1715623076,12993.574333589997,114.02172162000352,53499.20179056 2024-05-13,17:57:58.000,134,11050806,15165,0,1715623077,12993.23751808999,113.75385467999877,53498.97121560001 2024-05-13,17:57:59.000,134,11050807,15205,0,1715623078,12992.752503769989,113.40844731000107,53498.73365352001 2024-05-13,17:58:00.000,134,11050830,14965,0,1715623079,12992.355061479997,113.36615253000491,53498.8664088 2024-05-13,17:58:01.000,134,11050837,15245,0,1715623080,12991.98456443,113.30975949000276,53498.88737016 2024-05-13,17:58:02.000,134,11050767,15525,0,1715623081,12991.607331069994,113.13353124000423,53498.8664088 2024-05-13,17:58:03.000,134,11050775,14925,0,1715623082,12991.236834019997,112.96435211999778,53498.80352472001 2024-05-13,17:58:04.000,134,11050783,15325,0,1715623083,12990.8865459,112.76697648000118,53498.73365352001 2024-05-13,17:58:05.000,134,11050778,15525,0,1715623084,12990.58341195,112.56960084000457,53498.691730800005 2024-05-13,17:58:06.000,134,11050778,15245,0,1715623085,12990.226387519993,112.40747085000476,53498.57993688 2024-05-13,17:58:07.000,134,11050778,15405,0,1715623086,12989.815472609997,112.21009521000087,53498.4821172 2024-05-13,17:58:08.000,134,11050784,15325,0,1715623087,12989.4045577,112.05501435000042,53498.412246 2024-05-13,17:58:09.000,134,11050804,15525,0,1715623088,12989.061005889998,111.89993348999997,53498.26551648 2024-05-13,17:58:10.000,134,11050788,15605,0,1715623089,12988.616409429997,111.74485262999951,53498.20961952001 2024-05-13,17:58:11.000,134,11050803,15165,0,1715623090,12988.24591238,111.57567351000034,53498.0978256 2024-05-13,17:58:12.000,134,11050758,15365,0,1715623091,12987.909096879994,111.45583830000396,53497.97904456 2024-05-13,17:58:13.000,134,11050781,15245,0,1715623092,12987.619435549997,111.30075744000351,53497.91616048001 2024-05-13,17:58:14.000,134,11050786,15365,0,1715623093,12987.437555179997,111.18092222999985,53497.84628928001 2024-05-13,17:58:15.000,134,11050811,15325,0,1715623094,12987.329774220001,111.0892835400009,53497.69257264 2024-05-13,17:58:16.000,134,11050792,15605,0,1715623095,12987.323037909991,111.00469398000132,53497.5737916 2024-05-13,17:58:57.000,134,11050808,15405,0,1715623136,12977.029956229999,111.85058958000445,53493.8356824 2024-05-13,17:58:58.000,134,11050789,15125,0,1715623137,12976.888493719998,111.97042479000083,53493.82170816001 2024-05-13,17:58:59.000,134,11050833,15245,0,1715623138,12976.807657999998,112.16780043000472,53493.709914240004 2024-05-13,17:59:00.000,134,11050821,15365,0,1715623139,12976.706613349997,112.32993042000453,53493.5911332 2024-05-13,17:59:01.000,134,11050811,15165,0,1715623140,12976.686404419997,112.54845344999922,53493.48632640001 2024-05-13,17:59:02.000,134,11050786,15445,0,1715623141,12976.625777629997,112.75287822000246,53493.3815196 2024-05-13,17:59:03.000,134,11050776,15005,0,1715623142,12976.511260359992,112.90090995000355,53493.19985448001 2024-05-13,17:59:04.000,134,11050832,15005,0,1715623143,12976.349588919991,113.14762950000295,53493.02517648 2024-05-13,17:59:05.000,134,11050817,15125,0,1715623144,12976.11381807,113.34500513999956,53492.990240880004 2024-05-13,17:59:06.000,134,11050823,15565,0,1715623145,12975.857838289994,113.59172468999896,53492.95530528 2024-05-13,17:59:07.000,134,11050812,15125,0,1715623146,12975.541231720003,113.73975642000005,53492.75966592 2024-05-13,17:59:08.000,134,11050807,15085,0,1715623147,12975.123580499996,113.97237771000073,53492.74569168001 2024-05-13,17:59:09.000,134,11050798,15045,0,1715623148,12974.79350131,114.24729378000484,53492.64088488 2024-05-13,17:59:10.000,134,11050832,15525,0,1715623149,12974.436476879993,114.45876768000016,53492.57101368 2024-05-13,17:59:11.000,134,11050796,15365,0,1715623150,12974.059243520001,114.69138897000084,53492.55005232001 2024-05-13,17:59:12.000,134,11050781,15605,0,1715623151,12973.79652743,114.9451576499996,53492.48018112001 2024-05-13,17:59:13.000,134,11050782,15405,0,1715623152,12973.46644823999,115.0931893800007,53492.37537432 2024-05-13,17:59:14.000,134,11050772,15365,0,1715623153,12973.304776799989,115.27646675999858,53492.270567520005 2024-05-13,17:59:15.000,134,11050798,15165,0,1715623154,12973.129632739998,115.31876154000201,53492.11685088 2024-05-13,17:59:16.000,134,11050768,15325,0,1715623155,12972.866916649997,115.37515458000416,53492.005056960006 2024-05-13,17:59:17.000,134,11050782,14885,0,1715623156,12972.604200559996,115.39630197000224,53491.90025016 2024-05-13,17:59:18.000,134,11050815,15085,0,1715623157,12972.341484469995,115.44564587999776,53491.767494880005 2024-05-13,17:59:19.000,134,11050811,15485,0,1715623158,12971.991196349998,115.50908804999926,53491.774482 2024-05-13,17:59:20.000,134,11050786,15165,0,1715623159,12971.607226679997,115.50908804999926,53491.69063656001 2024-05-13,17:59:21.000,134,11050841,15245,0,1715623160,12971.17610284,115.56548109000141,53491.52294568001 2024-05-13,17:59:22.000,134,11050782,15325,0,1715623161,12970.724770069988,115.55843196000205,53491.35525480001 2024-05-13,17:59:23.000,134,11050764,15405,0,1715623162,12970.17912896,115.56548109000141,53491.27839648 2024-05-13,17:59:24.000,134,11050770,14845,0,1715623163,12969.700850949994,115.62187413000356,53491.145641200004 2024-05-13,17:59:25.000,134,11050814,15285,0,1715623164,12969.242781870002,115.60777587000484,53490.929040480005 2024-05-13,17:59:26.000,134,11050768,15405,0,1715623165,12968.724085999995,115.62187413000356,53490.91506624 2024-05-13,17:59:27.000,134,11050755,15245,0,1715623166,12968.454633599998,115.6853162999978,53490.76833672 2024-05-13,17:59:28.000,134,11050787,15125,0,1715623167,12968.191917509997,115.70646369000315,53490.60763296 2024-05-13,17:59:29.000,134,11050810,15165,0,1715623168,12967.962882970001,115.72761108000122,53490.474877680004 2024-05-13,17:59:30.000,134,11050795,15005,0,1715623169,12967.80121153,115.69941456000379,53490.41898072001 2024-05-13,17:59:31.000,134,11050801,15205,0,1715623170,12967.76079367,115.84039715999825,53490.28622544 2024-05-13,17:59:32.000,134,11050803,15325,0,1715623171,12967.747321049996,115.8967902000004,53490.25128984001 2024-05-13,17:59:33.000,134,11050748,15405,0,1715623172,12967.75405735999,115.9602323700019,53490.041676240005 2024-05-13,17:59:34.000,134,11050773,15365,0,1715623173,12967.7810026,116.07301844999893,53489.95084368 2024-05-13,17:59:35.000,134,11050746,15285,0,1715623174,12967.834893079991,116.2069519200013,53489.89494672001 2024-05-13,17:59:36.000,134,11050818,15645,0,1715623175,12967.868574629996,116.32678712999768,53489.825075520006 2024-05-13,17:59:37.000,134,11050806,15325,0,1715623176,12967.82142046,116.4536714700007,53489.67135888 2024-05-13,17:59:38.000,134,11050826,15685,0,1715623177,12967.767529979996,116.52416277000157,53489.62943616001 2024-05-13,17:59:39.000,134,11050759,15125,0,1715623178,12967.65974902,116.65104711000458,53489.503668 2024-05-13,17:59:40.000,134,11050779,15405,0,1715623179,12967.484604959995,116.74973493000289,53489.39187408001 2024-05-13,17:59:41.000,134,11050828,15165,0,1715623180,12967.269043039989,116.85547188000055,53489.419822560005 2024-05-13,17:59:42.000,134,11050774,15245,0,1715623181,12966.986118020002,116.95415969999885,53489.32899 2024-05-13,17:59:43.000,134,11050768,15085,0,1715623182,12966.629093589996,117.08104404000187,53489.252131680005 2024-05-13,17:59:44.000,134,11050760,15365,0,1715623183,12966.285541779995,117.28546880999784,53489.12636352001 2024-05-13,17:59:45.000,134,11050795,15485,0,1715623184,12965.840945319993,117.48284445000172,53489.084440800005 2024-05-13,17:59:46.000,134,11050788,15325,0,1715623185,12965.416557789991,117.70136748000368,53488.9446984 2024-05-13,17:59:47.000,134,11050789,15565,0,1715623186,12964.965225019994,117.94808703000308,53488.81194312001 2024-05-13,17:59:48.000,134,11050815,15605,0,1715623187,12964.480210699992,118.22300309999991,53488.700149200005 2024-05-13,17:59:49.000,134,11050801,15325,0,1715623188,12964.06255948,118.47677177999867,53488.61630376 2024-05-13,17:59:50.000,134,11050792,15365,0,1715623189,12963.638171949999,118.70234393999999,53488.413677280005 2024-05-13,17:59:51.000,134,11050816,15365,0,1715623190,12963.301356449992,118.89971958000388,53488.280922 2024-05-13,17:59:52.000,134,11050819,15325,0,1715623191,12963.092530839996,119.08299696000176,53488.20406368 2024-05-13,17:59:53.000,134,11050770,15525,0,1715623192,12962.890441539996,119.19578303999879,53488.07130840001 2024-05-13,17:59:54.000,134,11050763,14845,0,1715623193,12962.809605819995,119.3226673800018,53487.8966304 2024-05-13,17:59:55.000,134,11050730,15165,0,1715623194,12962.82307844,119.38610955000331,53487.83374632001 2024-05-13,17:59:56.000,134,11050791,15365,0,1715623195,12962.910650469996,119.44955172000482,53487.7219524 2024-05-13,17:59:57.000,134,11050765,15085,0,1715623196,12963.011695119996,119.46364998000354,53487.60317136 2024-05-13,17:59:58.000,134,11050789,15245,0,1715623197,12963.106003460001,119.51299388999905,53487.41451912 2024-05-13,17:59:59.000,134,11050806,15005,0,1715623198,12963.186839180002,119.604632579998,53487.31669944 2024-05-13,18:00:00.000,134,11050750,15445,0,1715623199,12963.159893939992,119.67512387999886,53487.21887976 2024-05-13,18:00:01.000,134,11050804,15325,0,1715623200,12962.971277259996,119.85135213000467,53487.13503432001 2024-05-13,18:00:02.000,134,11050783,15365,0,1715623201,12962.72203379,120.03462951000256,53486.9883048 2024-05-13,18:00:03.000,134,11050743,15245,0,1715623202,12962.378481979998,120.32364383999811,53486.883498 2024-05-13,18:00:04.000,134,11050787,15285,0,1715623203,12961.839577179991,120.59151078000286,53486.82061392 2024-05-13,18:00:05.000,134,11050783,15125,0,1715623204,12961.25351820999,120.88052510999842,53486.70882000001 2024-05-13,18:00:06.000,134,11050740,15365,0,1715623205,12960.573150899996,121.13429379000445,53486.569077600005 2024-05-13,18:00:07.000,134,11050750,15245,0,1715623206,12959.872574659988,121.43035724999936,53486.49221928001 2024-05-13,18:00:08.000,134,11050757,15085,0,1715623207,12959.18547104,121.68412592999812,53486.38741248 2024-05-13,18:00:09.000,134,11050806,15205,0,1715623208,12958.511840040002,121.83920678999857,53486.26164432 2024-05-13,18:00:10.000,134,11050791,15085,0,1715623209,12957.84494535,121.93789461000415,53486.08696632001 2024-05-13,18:00:11.000,134,11050812,15325,0,1715623210,12957.359931029998,121.96609113000159,53485.98914664001 2024-05-13,18:00:12.000,134,11050753,15005,0,1715623211,12956.982697669991,121.96609113000159,53485.78652016 2024-05-13,18:00:13.000,134,11050745,15325,0,1715623212,12956.80081729999,121.9801893900003,53485.61882928 2024-05-13,18:00:14.000,134,11050776,15285,0,1715623213,12956.76039943999,121.86035418000392,53485.43017704 2024-05-13,18:00:15.000,134,11050826,15325,0,1715623214,12956.8681804,121.8180594000005,53485.276460400004 2024-05-13,18:00:16.000,134,11050759,14925,0,1715623215,12957.151105420002,121.69822419000411,53485.10178240001 2024-05-13,18:00:17.000,134,11050818,15605,0,1715623216,12957.447503059993,121.6347820200026,53484.95505288001 2024-05-13,18:00:18.000,134,11050775,15205,0,1715623217,12957.81800010999,121.5713398500011,53484.78736200001 2024-05-13,18:00:19.000,134,11050818,15285,0,1715623218,12958.242387639992,121.55724159000238,53484.70351656 2024-05-13,18:00:20.000,134,11050776,15365,0,1715623219,12958.660038859998,121.59248723999917,53484.58473552 2024-05-13,18:00:21.000,134,11050832,15285,0,1715623220,12958.98338174,121.76166635999834,53484.49390296 2024-05-13,18:00:22.000,134,11050798,15325,0,1715623221,12959.23936151999,121.88855070000136,53484.40307040001 2024-05-13,18:00:23.000,134,11050770,15245,0,1715623222,12959.434714509996,122.17756503000419,53484.36114768001 2024-05-13,18:00:24.000,134,11050772,15285,0,1715623223,12959.508813920002,122.54411978999997,53484.25634088 2024-05-13,18:00:25.000,134,11050754,15125,0,1715623224,12959.576177019997,122.95296932999918,53484.16550832001 2024-05-13,18:00:26.000,134,11050784,15245,0,1715623225,12959.582913329992,123.43935929999861,53484.1585212 2024-05-13,18:00:27.000,134,11050783,14845,0,1715623226,12959.434714509996,123.96804405000148,53484.04672728001 2024-05-13,18:00:28.000,134,11050805,15005,0,1715623227,12959.380824029991,124.55312183999922,53484.102624240004 2024-05-13,18:00:29.000,134,11050755,15245,0,1715623228,12959.17873472999,125.15229789000296,53484.10961136 2024-05-13,18:00:30.000,134,11050813,15445,0,1715623229,12959.00359067,125.67393350999919,53484.0187788 2024-05-13,18:00:31.000,134,11050823,15485,0,1715623230,12958.85539184999,126.26606043000356,53484.03275304 2024-05-13,18:00:32.000,134,11050839,15285,0,1715623231,12958.700456719998,126.69605736000085,53483.99781744001 2024-05-13,18:00:33.000,134,11050804,15525,0,1715623232,12958.558994209998,127.09080864000134,53483.92095912 2024-05-13,18:00:34.000,134,11050795,15245,0,1715623233,12958.511840040002,127.4080194900016,53483.85108792 2024-05-13,18:00:35.000,134,11050748,15405,0,1715623234,12958.565730519993,127.59834599999886,53483.87903640001 2024-05-13,18:00:36.000,134,11050773,15325,0,1715623235,12958.740874579998,127.6899846899978,53483.788203840006 2024-05-13,18:00:37.000,134,11050799,15565,0,1715623236,12958.93622756999,127.68293555999844,53483.76025536001 2024-05-13,18:00:38.000,134,11050752,15645,0,1715623237,12959.23936151999,127.61949339000421,53483.72531976 2024-05-13,18:00:39.000,134,11050749,15365,0,1715623238,12959.609858570002,127.4573634000044,53483.62750008 2024-05-13,18:00:40.000,134,11050762,15565,0,1715623239,12959.946674069994,127.28818427999795,53483.620512960006 2024-05-13,18:00:41.000,134,11050815,15165,0,1715623240,12960.3036985,127.11195602999942,53483.60653872 2024-05-13,18:00:42.000,134,11050747,15525,0,1715623241,12960.620305069991,126.96392429999833,53483.65544856 2024-05-13,18:00:43.000,134,11050749,15485,0,1715623242,12960.795449129997,126.92867865000153,53483.61352584001 2024-05-13,18:00:44.000,134,11050789,15165,0,1715623243,12960.997538429998,126.89343300000473,53483.59256448001 2024-05-13,18:00:45.000,134,11050749,15485,0,1715623244,12961.085110459993,126.97097342999768,53483.55762888 2024-05-13,18:00:46.000,134,11050798,15725,0,1715623245,12961.159209869998,127.14015255000413,53483.55762888 2024-05-13,18:00:47.000,134,11050732,15685,0,1715623246,12961.139000939998,127.37982297000417,53483.58557736 2024-05-13,18:00:48.000,134,11050804,15325,0,1715623247,12961.071637839988,127.6899846899978,53483.599551600004 2024-05-13,18:00:49.000,134,11050799,15565,0,1715623248,12961.037956289998,128.0494903200015,53483.61352584001 2024-05-13,18:00:50.000,134,11050760,15525,0,1715623249,12960.936911639998,128.4230942100039,53483.64147432001 2024-05-13,18:00:51.000,134,11050830,15645,0,1715623250,12960.775240199997,128.88128765999863,53483.6344872 2024-05-13,18:00:52.000,134,11050734,15445,0,1715623251,12960.667459240001,129.2478424200017,53483.59256448001 2024-05-13,18:00:53.000,134,11050775,15165,0,1715623252,12960.519260419991,129.66374109000026,53483.7043584 2024-05-13,18:00:54.000,134,11050790,15125,0,1715623253,12960.52599673,130.10078715000418,53483.620512960006 2024-05-13,18:00:55.000,134,11050746,15645,0,1715623254,12960.54620566,130.51668582000275,53483.53666752 2024-05-13,18:00:56.000,134,11050774,15605,0,1715623255,12960.674195549997,130.833896670003,53483.50871904 2024-05-13,18:00:57.000,134,11050804,15845,0,1715623256,12960.869548540002,131.15110752000328,53483.46679632 2024-05-13,18:00:58.000,134,11050777,15365,0,1715623257,12961.112055699989,131.4260235900001,53483.44583496001 2024-05-13,18:00:59.000,134,11050766,15165,0,1715623258,12961.489289059995,131.6727431399995,53483.44583496001 2024-05-13,18:01:00.000,134,11050778,15325,0,1715623259,12961.954094449997,131.8842170400021,53483.48775768 2024-05-13,18:01:01.000,134,11050793,15365,0,1715623260,12962.391954599989,132.0322487700032,53483.4598092 2024-05-13,18:01:02.000,134,11050771,15685,0,1715623261,12962.90391416,132.14503485000023,53483.599551600004 2024-05-13,18:01:03.000,134,11050802,15485,0,1715623262,12963.402401099993,132.23667353999917,53483.59256448001 2024-05-13,18:01:04.000,134,11050760,15845,0,1715623263,12963.83352493999,132.38470527000027,53483.571603120006 2024-05-13,18:01:05.000,134,11050766,15245,0,1715623264,12964.332011879997,132.56798264999816,53483.669422800005 2024-05-13,18:01:06.000,134,11050851,15365,0,1715623265,12964.756399409998,132.74421090000396,53483.75326824 2024-05-13,18:01:07.000,134,11050795,15165,0,1715623266,12965.167314319995,132.96273392999865,53483.76025536001 2024-05-13,18:01:08.000,134,11050804,15125,0,1715623267,12965.558020299992,133.24469913000212,53483.87903640001 2024-05-13,18:01:09.000,134,11050785,15125,0,1715623268,12965.901572109993,133.53371345999767,53483.906984880006 2024-05-13,18:01:10.000,134,11050775,15165,0,1715623269,12966.23165129999,133.7874821400037,53483.913972 2024-05-13,18:01:11.000,134,11050788,15485,0,1715623270,12966.58193942,134.0694473399999,53483.94192048 2024-05-13,18:01:12.000,134,11050765,15045,0,1715623271,12966.844655510002,134.25977385000442,53483.96986896 2024-05-13,18:01:13.000,134,11050753,15245,0,1715623272,12967.134316839998,134.40780557999824,53484.03275304 2024-05-13,18:01:14.000,134,11050779,15325,0,1715623273,12967.39029661999,134.51354253000318,53484.10961136 2024-05-13,18:01:15.000,134,11050760,15165,0,1715623274,12967.65974902,134.5276407900019,53484.16550832001 2024-05-13,18:01:16.000,134,11050824,15205,0,1715623275,12967.956146659992,134.4641986200004,53484.18646968 2024-05-13,18:01:17.000,134,11050774,15165,0,1715623276,12968.266016920003,134.40075644999888,53484.2982636 2024-05-13,18:01:18.000,134,11050781,15485,0,1715623277,12968.596096109999,134.32321601999865,53484.44499312 2024-05-13,18:01:19.000,134,11050751,15205,0,1715623278,12968.946384229996,134.17518429000484,53484.51486432 2024-05-13,18:01:20.000,134,11050769,15205,0,1715623279,12969.316881279992,134.0060051699984,53484.64761960001 2024-05-13,18:01:21.000,134,11050803,15485,0,1715623280,12969.687378329989,133.85797344000457,53484.69652944001 2024-05-13,18:01:22.000,134,11050805,15005,0,1715623281,12970.11850217,133.6394504100026,53484.81531048001 2024-05-13,18:01:23.000,134,11050741,15405,0,1715623282,12970.563098630002,133.42092738000065,53484.89915592 2024-05-13,18:01:24.000,134,11050843,15285,0,1715623283,12970.980749849994,133.19535521999933,53484.962040000006 2024-05-13,18:01:25.000,134,11050742,15245,0,1715623284,12971.472500479991,132.9204391500025,53485.108769520004 2024-05-13,18:01:26.000,134,11050734,15565,0,1715623285,12971.930569559998,132.63847394999902,53485.14370512 2024-05-13,18:01:27.000,134,11050773,15205,0,1715623286,12972.381902329995,132.398803529999,53485.22056344001 2024-05-13,18:01:28.000,134,11050733,14965,0,1715623287,12972.880389270002,132.22257528000046,53485.31838312001 2024-05-13,18:01:29.000,134,11050794,15005,0,1715623288,12973.358667279994,132.10978920000343,53485.40921568001 2024-05-13,18:01:30.000,134,11050802,15445,0,1715623289,12973.85715422,132.12388746000215,53485.611842160004 2024-05-13,18:01:31.000,134,11050750,15445,0,1715623290,12974.288278059998,132.1802805000043,53485.75857168 2024-05-13,18:01:32.000,134,11050798,15205,0,1715623291,12974.77329238,132.34945962000347,53485.88433984 2024-05-13,18:01:33.000,134,11050751,15565,0,1715623292,12975.224625149996,132.5891300400035,53486.07299208 2024-05-13,18:01:34.000,134,11050795,15325,0,1715623293,12975.669221609998,132.8710952399997,53486.26863144 2024-05-13,18:01:35.000,134,11050752,14805,0,1715623294,12976.02624603999,133.1812569600006,53486.40837384 2024-05-13,18:01:36.000,134,11050796,15125,0,1715623295,12976.356325230001,133.51961519999895,53486.520167760005 2024-05-13,18:01:37.000,134,11050796,14845,0,1715623296,12976.612305009992,133.8720717000033,53486.75772984001 2024-05-13,18:01:38.000,134,11050781,14965,0,1715623297,12976.841339549988,134.16108602999884,53486.92542072001 2024-05-13,18:01:39.000,134,11050777,15125,0,1715623298,12977.077110399994,134.4430512300023,53487.06516312001 2024-05-13,18:01:40.000,134,11050785,15165,0,1715623299,12977.24551814999,134.68272165000235,53487.18394416001 2024-05-13,18:01:41.000,134,11050783,15205,0,1715623300,12977.400453279995,134.89419554999768,53487.358622160005 2024-05-13,18:01:42.000,134,11050752,15205,0,1715623301,12977.595806270001,135.07747293000284,53487.50535168 2024-05-13,18:01:43.000,134,11050756,15445,0,1715623302,12977.791159259992,135.22550466000393,53487.61015848 2024-05-13,18:01:44.000,134,11050830,15365,0,1715623303,12978.033666419993,135.31714335000288,53487.742913760005 2024-05-13,18:01:45.000,134,11050769,15205,0,1715623304,12978.33006406,135.42288030000054,53487.85470768001 2024-05-13,18:01:46.000,134,11050810,15165,0,1715623305,12978.66687955999,135.50042073000077,53487.959514480004 2024-05-13,18:01:47.000,134,11050759,15125,0,1715623306,12979.111476019993,135.56386290000228,53488.12021824001 2024-05-13,18:01:48.000,134,11050775,15165,0,1715623307,12979.62343557999,135.60615767999843,53488.197076560005 2024-05-13,18:01:49.000,134,11050795,15085,0,1715623308,12980.108449899992,135.5920594199997,53488.25297352 2024-05-13,18:01:50.000,134,11050731,15365,0,1715623309,12980.593464219994,135.6132068099978,53488.413677280005 2024-05-13,18:01:51.000,134,11050772,15205,0,1715623310,12981.078478539996,135.68369810999866,53488.5604068 2024-05-13,18:01:52.000,134,11050841,15165,0,1715623311,12981.523074999997,135.69779637000465,53488.749059040005 2024-05-13,18:01:53.000,134,11050756,15045,0,1715623312,12981.994616699994,135.79648419000296,53488.804956 2024-05-13,18:01:54.000,134,11050761,15085,0,1715623313,12982.27080541,135.87402462000318,53488.95168552 2024-05-13,18:01:55.000,134,11050801,15285,0,1715623314,12982.493103640001,136.00795808999828,53489.16129912 2024-05-13,18:01:56.000,134,11050720,15565,0,1715623315,12982.654775080002,136.1700880799981,53489.36392560001 2024-05-13,18:01:57.000,134,11050782,15605,0,1715623316,12982.850128069993,136.38861111000006,53489.51764224 2024-05-13,18:01:58.000,134,11050770,15285,0,1715623317,12982.984854269998,136.5930358800033,53489.58052632001 2024-05-13,18:01:59.000,134,11050775,15045,0,1715623318,12983.15999832999,136.83270630000334,53489.69232024 2024-05-13,18:02:00.000,134,11050799,15165,0,1715623319,12983.28798822,137.1005732400008,53489.98577928001 2024-05-13,18:02:01.000,134,11050805,15525,0,1715623320,12983.42945073,137.41778409000108,53490.2373156 2024-05-13,18:02:02.000,134,11050816,15365,0,1715623321,12983.671957890001,137.6927001599979,53490.307186800004 2024-05-13,18:02:03.000,134,11050753,15205,0,1715623322,12983.954882910002,137.99581274999946,53490.356096640004 2024-05-13,18:02:04.000,134,11050837,15365,0,1715623323,12984.291698409994,138.24958142999822,53490.55872312 2024-05-13,18:02:05.000,134,11050817,15125,0,1715623324,12984.655459149995,138.42580968000402,53490.68449128001 2024-05-13,18:02:06.000,134,11050817,15205,0,1715623325,12985.032692510002,138.60203793000255,53490.859169280004 2024-05-13,18:02:07.000,134,11050801,15405,0,1715623326,12985.477288969989,138.71482400999957,53490.998911680006 2024-05-13,18:02:08.000,134,11050830,15165,0,1715623327,12985.98924853,138.73597139999765,53491.145641200004 2024-05-13,18:02:09.000,134,11050850,15125,0,1715623328,12986.534889639988,138.67957836000278,53491.29935784 2024-05-13,18:02:10.000,134,11050806,15205,0,1715623329,12987.12094860999,138.56679227999848,53491.432113120005 2024-05-13,18:02:11.000,134,11050812,15165,0,1715623330,12987.666589719993,138.43285881000338,53491.599804000005 2024-05-13,18:02:12.000,134,11050788,15205,0,1715623331,12988.32001178999,138.24253229999886,53491.78146912 2024-05-13,18:02:13.000,134,11050795,15245,0,1715623332,12988.858916589998,138.04515666000225,53491.92819864001 2024-05-13,18:02:14.000,134,11050766,15205,0,1715623333,12989.47865710999,137.84778101999837,53492.14479936001 2024-05-13,18:02:15.000,134,11050831,15205,0,1715623334,12990.064716079993,137.6786018999992,53492.319477360004 2024-05-13,18:02:16.000,134,11050795,15125,0,1715623335,12990.53625777999,137.52352103999874,53492.438258400005 2024-05-13,18:02:17.000,134,11050787,15245,0,1715623336,12991.075162579997,137.38958757000364,53492.52909096001 2024-05-13,18:02:18.000,134,11050787,15525,0,1715623337,12991.566913209994,137.2838506199987,53492.68979472 2024-05-13,18:02:19.000,134,11050736,15205,0,1715623338,12992.011509669996,137.17106454000168,53492.81556288001 2024-05-13,18:02:20.000,134,11050825,15725,0,1715623339,12992.503260299993,137.10762237000017,53492.82953712 2024-05-13,18:02:21.000,134,11050757,15045,0,1715623340,12992.968065689995,136.9736888999978,53492.89940832 2024-05-13,18:02:22.000,134,11050841,15325,0,1715623341,12993.419398459991,136.81860804000462,53493.10203480001 2024-05-13,18:02:23.000,134,11050782,15045,0,1715623342,12993.890940159989,136.7410676100044,53493.25575144 2024-05-13,18:02:24.000,134,11050764,15325,0,1715623343,12994.40289972,136.64942891999817,53493.43042944 2024-05-13,18:02:25.000,134,11050811,15125,0,1715623344,12994.995694999998,136.5648393599986,53493.521262 2024-05-13,18:02:26.000,134,11050804,15365,0,1715623345,12995.65585337999,136.40975849999813,53493.60510744001 2024-05-13,18:02:27.000,134,11050769,15485,0,1715623346,12996.383374859994,136.30402155000047,53493.730875600006 2024-05-13,18:02:28.000,134,11050756,15165,0,1715623347,12997.104160030001,136.19123547000345,53493.95446344 2024-05-13,18:02:29.000,134,11050771,15485,0,1715623348,12997.89230829999,136.10664591000386,53494.13612856001 2024-05-13,18:02:30.000,134,11050805,15405,0,1715623349,12998.754555979998,136.04320374000235,53494.33875504 2024-05-13,18:02:31.000,134,11050798,15485,0,1715623350,12999.596594729992,135.9868107000002,53494.520420160006 2024-05-13,18:02:32.000,134,11050797,15405,0,1715623351,13000.404951929995,135.93041765999806,53494.737020880006 2024-05-13,18:02:33.000,134,11050780,15445,0,1715623352,13001.166154959988,135.9868107000002,53494.9885572 2024-05-13,18:02:34.000,134,11050815,15685,0,1715623353,13001.7993681,136.01500721999764,53495.14926096 2024-05-13,18:02:35.000,134,11050754,15125,0,1715623354,13002.412372309998,136.11369504000322,53495.407784400006 2024-05-13,18:02:36.000,134,11050800,15525,0,1715623355,13002.97148603999,136.22648112000024,53495.64534648001 2024-05-13,18:02:37.000,134,11050785,15485,0,1715623356,13003.389137259997,136.3322180699979,53495.90386992001 2024-05-13,18:02:38.000,134,11050803,15165,0,1715623357,13003.759634309994,136.45205328000156,53496.13444488 2024-05-13,18:02:39.000,134,11050753,15245,0,1715623358,13004.00887777999,136.53664284000115,53496.33707136001 2024-05-13,18:02:40.000,134,11050767,15765,0,1715623359,13004.244648629996,136.5648393599986,53496.60258192001 2024-05-13,18:02:41.000,134,11050768,15165,0,1715623360,13004.386111139997,136.64942891999817,53496.83315688 2024-05-13,18:02:42.000,134,11050802,15485,0,1715623361,13004.561255200002,136.64942891999817,53497.0497576 2024-05-13,18:02:43.000,134,11050774,15285,0,1715623362,13004.702717710003,136.6564780500048,53497.22443560001 2024-05-13,18:02:44.000,134,11050733,15165,0,1715623363,13004.877861769994,136.63533065999945,53497.39212648001 2024-05-13,18:02:45.000,134,11050802,15485,0,1715623364,13005.079951069994,136.52254458000243,53497.53186888001 2024-05-13,18:02:46.000,134,11050759,15605,0,1715623365,13005.37634871,136.42385676000413,53497.74846960001 2024-05-13,18:02:47.000,134,11050758,15365,0,1715623366,13005.686218969997,136.32516893999855,53497.82532792001 2024-05-13,18:02:48.000,134,11050777,15485,0,1715623367,13006.083661259989,136.19123547000345,53497.96507032001 2024-05-13,18:02:49.000,134,11050786,15405,0,1715623368,13006.5147851,136.00090895999892,53498.090838480006 2024-05-13,18:02:50.000,134,11050770,15365,0,1715623369,13006.878545840002,135.7894350600036,53498.18167104001 2024-05-13,18:02:51.000,134,11050792,15765,0,1715623370,13007.296197059994,135.58501029000035,53498.30045208001 2024-05-13,18:02:52.000,134,11050795,15165,0,1715623371,13007.761002449995,135.35238899999968,53498.45416872 2024-05-13,18:02:53.000,134,11050771,15445,0,1715623372,13008.225807839997,135.09157119000156,53498.5519884 2024-05-13,18:02:54.000,134,11050799,15365,0,1715623373,13008.650195369999,134.8378025100028,53498.71269216001 2024-05-13,18:02:55.000,134,11050836,15285,0,1715623374,13009.128473379991,134.64747599999828,53498.84544744 2024-05-13,18:02:56.000,134,11050786,15325,0,1715623375,13009.573069839993,134.4641986200004,53498.99217696 2024-05-13,18:02:57.000,134,11050734,15725,0,1715623376,13010.10523832999,134.29501950000122,53499.096983760006 2024-05-13,18:02:58.000,134,11050798,15645,0,1715623377,13010.677824680002,134.15403689999948,53499.264674640006 2024-05-13,18:02:59.000,134,11050773,15685,0,1715623378,13011.2302021,133.99895603999903,53499.45332688001 2024-05-13,18:03:00.000,134,11050763,15285,0,1715623379,13011.789315829992,133.87912083000265,53499.55114656001 2024-05-13,18:03:01.000,134,11050719,15205,0,1715623380,13012.36863849,133.7381382300009,53499.697876080005 2024-05-13,18:03:02.000,134,11050792,15485,0,1715623381,13012.867125429992,133.58305737000046,53499.90748968001 2024-05-13,18:03:03.000,134,11050778,15405,0,1715623382,13013.426239159999,133.42797651,53500.14505176001 2024-05-13,18:03:04.000,134,11050737,15285,0,1715623383,13013.87083562,133.23765000000276,53500.382613839996 2024-05-13,18:03:05.000,134,11050821,15525,0,1715623384,13014.200914809997,133.06142175000423,53500.56427896 2024-05-13,18:03:06.000,134,11050741,15325,0,1715623385,13014.483839829998,132.86404611000034,53500.78087968 2024-05-13,18:03:07.000,134,11050776,15245,0,1715623386,13014.712874369994,132.63142481999967,53500.96254480001 2024-05-13,18:03:08.000,134,11050803,15605,0,1715623387,13014.914963669995,132.40585265999835,53501.256003840004 2024-05-13,18:03:09.000,134,11050774,15285,0,1715623388,13015.11031666,132.1309365900015,53501.39574624001 2024-05-13,18:03:10.000,134,11050785,15165,0,1715623389,13015.224833929991,131.8701187800034,53501.55645 2024-05-13,18:03:11.000,134,11050752,15245,0,1715623390,13015.413450610002,131.5106131499997,53501.77305072001 2024-05-13,18:03:12.000,134,11050836,15045,0,1715623391,13015.635748840003,131.25684447000094,53501.947728720006 2024-05-13,18:03:13.000,134,11050754,15365,0,1715623392,13015.831101829994,130.9678301399981,53502.143368080004 2024-05-13,18:03:14.000,134,11050784,15485,0,1715623393,13016.12076315999,130.65061928999785,53502.24817488 2024-05-13,18:03:15.000,134,11050790,15525,0,1715623394,13016.430633420001,130.3616049600023,53502.40189152001 2024-05-13,18:03:16.000,134,11050781,15125,0,1715623395,13016.780921539998,130.0866888899982,53502.604518 2024-05-13,18:03:17.000,134,11050746,15005,0,1715623396,13017.191836449994,129.77652717000456,53502.77220888 2024-05-13,18:03:18.000,134,11050780,15205,0,1715623397,13017.636432909996,129.50161110000045,53502.91195128 2024-05-13,18:03:19.000,134,11050726,15405,0,1715623398,13018.087765679993,129.27603893999913,53503.10759064 2024-05-13,18:03:20.000,134,11050840,15725,0,1715623399,13018.57951630999,129.02931938999973,53503.2333588 2024-05-13,18:03:21.000,134,11050754,15365,0,1715623400,13019.010640150002,128.78259984000033,53503.35213984 2024-05-13,18:03:22.000,134,11050764,15285,0,1715623401,13019.502390779999,128.58522420000372,53503.49188224 2024-05-13,18:03:23.000,134,11050759,15125,0,1715623402,13019.96719617,128.37375030000112,53503.652586000004 2024-05-13,18:03:24.000,134,11050784,15565,0,1715623403,13020.445474179993,128.16932552999788,53503.83425112001 2024-05-13,18:03:25.000,134,11050794,15405,0,1715623404,13020.93722480999,128.0001464099987,53504.0718132 2024-05-13,18:03:26.000,134,11050760,15485,0,1715623405,13021.321194479991,127.78867251000338,53504.176620000006 2024-05-13,18:04:07.000,134,11050774,15365,0,1715623446,13028.697453929992,116.38318016999983,53510.17855608 2024-05-13,18:04:08.000,134,11050762,14925,0,1715623447,13028.717662859992,116.12236236000172,53510.22746592 2024-05-13,18:04:09.000,134,11050747,15045,0,1715623448,13028.717662859992,115.87564281000232,53510.35323408001 2024-05-13,18:04:10.000,134,11050774,15365,0,1715623449,13028.623354520001,115.67826716999843,53510.492976479996 2024-05-13,18:04:11.000,134,11050767,15405,0,1715623450,13028.495364629991,115.45974414000375,53510.57682192 2024-05-13,18:04:12.000,134,11050743,15125,0,1715623451,13028.286539019995,115.26941762999923,53510.65368024 2024-05-13,18:04:13.000,134,11050787,15165,0,1715623452,13028.05076816999,115.05089460000454,53510.80739688001 2024-05-13,18:04:14.000,134,11050816,15325,0,1715623453,13027.781315769993,114.86761721999937,53510.89124232 2024-05-13,18:04:15.000,134,11050755,15525,0,1715623454,13027.511863369997,114.65614332000405,53510.96111352 2024-05-13,18:04:16.000,134,11050793,15045,0,1715623455,13027.21546572999,114.47991506999824,53510.996049119996 2024-05-13,18:04:17.000,134,11050742,15485,0,1715623456,13026.966222259995,114.33188334000442,53511.1288044 2024-05-13,18:04:18.000,134,11050737,15405,0,1715623457,13026.730451409989,114.19794987000205,53511.17072712001 2024-05-13,18:04:19.000,134,11050733,15365,0,1715623458,13026.568779970003,113.9935250999988,53511.21264984001 2024-05-13,18:04:20.000,134,11050837,15365,0,1715623459,13026.454262699997,113.87368989000242,53511.17072712001 2024-05-13,18:04:21.000,134,11050754,15165,0,1715623460,13026.400372219992,113.70451077000325,53511.2336112 2024-05-13,18:04:22.000,134,11050828,15125,0,1715623461,13026.319536499992,113.55647904000216,53511.268546800005 2024-05-13,18:04:23.000,134,11050782,15045,0,1715623462,13026.339745429992,113.35205426999892,53511.32444376 2024-05-13,18:04:24.000,134,11050780,15165,0,1715623463,13026.339745429992,113.19697340999846,53511.366366480004 2024-05-13,18:04:25.000,134,11050772,15205,0,1715623464,13026.339745429992,113.01369603000057,53511.38034072001 2024-05-13,18:04:26.000,134,11050757,15205,0,1715623465,13026.420581149992,112.78812386999925,53511.41527632 2024-05-13,18:04:27.000,134,11050727,15165,0,1715623466,13026.454262699997,112.59074823000265,53511.4432248 2024-05-13,18:04:28.000,134,11050748,15485,0,1715623467,13026.508153180002,112.42156911000347,53511.52008312 2024-05-13,18:04:29.000,134,11050745,15165,0,1715623468,13026.521625799993,112.2523899900043,53511.54803160001 2024-05-13,18:04:30.000,134,11050770,15605,0,1715623469,13026.487944250002,112.08321086999786,53511.62488992001 2024-05-13,18:04:31.000,134,11050741,15565,0,1715623470,13026.427317460002,111.86468784000317,53511.62488992001 2024-05-13,18:04:32.000,134,11050790,15125,0,1715623471,13026.238700779992,111.70255785000336,53511.722709600006 2024-05-13,18:04:33.000,134,11050786,15085,0,1715623472,13026.03661147999,111.53337873000419,53511.722709600006 2024-05-13,18:04:34.000,134,11050784,15685,0,1715623473,13025.71326859999,111.42764177999925,53511.771619440005 2024-05-13,18:04:35.000,134,11050773,15245,0,1715623474,13025.315826309998,111.27961004999815,53511.79258080001 2024-05-13,18:04:36.000,134,11050738,15205,0,1715623475,13024.857757229991,111.17387310000049,53511.79956792 2024-05-13,18:04:37.000,134,11050773,15165,0,1715623476,13024.359270289999,111.06108702000347,53511.79956792 2024-05-13,18:04:38.000,134,11050765,15005,0,1715623477,13023.806892870001,110.94830093999917,53511.74367096001 2024-05-13,18:04:39.000,134,11050779,15205,0,1715623478,13023.32187855,110.86371137999959,53511.74367096001 2024-05-13,18:04:40.000,134,11050835,15165,0,1715623479,13022.836864229997,110.76502356000128,53511.701748240004 2024-05-13,18:04:41.000,134,11050808,15085,0,1715623480,13022.452894559996,110.6310900899989,53511.70873536 2024-05-13,18:04:42.000,134,11050738,15445,0,1715623481,13022.149760609995,110.54650052999932,53511.69476112001 2024-05-13,18:04:43.000,134,11050823,15525,0,1715623482,13021.812945109989,110.4337144500023,53511.5829672 2024-05-13,18:04:44.000,134,11050765,15165,0,1715623483,13021.610855810002,110.29273185000056,53511.56899296 2024-05-13,18:04:45.000,134,11050763,15485,0,1715623484,13021.395293889997,110.13060186000075,53511.59694144001 2024-05-13,18:04:46.000,134,11050766,15085,0,1715623485,13021.18646828,110.04601230000117,53511.56200584 2024-05-13,18:04:47.000,134,11050773,15405,0,1715623486,13020.96417005,109.91912795999815,53511.485147520005 2024-05-13,18:04:48.000,134,11050768,15125,0,1715623487,13020.748608129994,109.79929275000177,53511.42226344 2024-05-13,18:04:49.000,134,11050770,15165,0,1715623488,13020.492628350003,109.68650667000475,53511.485147520005 2024-05-13,18:04:50.000,134,11050804,15605,0,1715623489,13020.216439639997,109.57372059000045,53511.40828920001 2024-05-13,18:04:51.000,134,11050767,15525,0,1715623490,13019.82573366,109.43978711999807,53511.41527632 2024-05-13,18:04:52.000,134,11050759,15165,0,1715623491,13019.488918159994,109.30585365000297,53511.33841800001 2024-05-13,18:04:53.000,134,11050767,15165,0,1715623492,13019.152102660002,109.10142887999973,53511.32444376 2024-05-13,18:04:54.000,134,11050758,15605,0,1715623493,13018.76813299,108.93224976000056,53511.3034824 2024-05-13,18:04:55.000,134,11050801,15685,0,1715623494,13018.323536529999,108.7137267299986,53511.268546800005 2024-05-13,18:04:56.000,134,11050743,14965,0,1715623495,13017.905885309992,108.49520370000391,53511.19168848001 2024-05-13,18:04:57.000,134,11050762,14965,0,1715623496,13017.48823409,108.22733675999916,53511.149765760005 2024-05-13,18:04:58.000,134,11050766,15205,0,1715623497,13017.070582869994,107.98061720999976,53511.06592032 2024-05-13,18:04:59.000,134,11050772,15205,0,1715623498,13016.646195339992,107.7761924400038,53511.02399760001 2024-05-13,18:05:00.000,134,11050714,15445,0,1715623499,13016.18138994999,107.50127636999969,53510.9191908 2024-05-13,18:05:01.000,134,11050785,15125,0,1715623500,13015.730057179993,107.28275333999773,53510.85630672001 2024-05-13,18:05:02.000,134,11050718,15365,0,1715623501,13015.298933339996,107.05013205000432,53510.80040976 2024-05-13,18:05:03.000,134,11050720,15165,0,1715623502,13014.86107318999,106.77521598000021,53510.73053856 2024-05-13,18:05:04.000,134,11050791,15445,0,1715623503,13014.429949349993,106.54964381999889,53510.59079616001 2024-05-13,18:05:05.000,134,11050792,15405,0,1715623504,13013.978616579996,106.31702252999821,53510.52092496001 2024-05-13,18:05:06.000,134,11050770,15445,0,1715623505,13013.54749274,106.14784340999904,53510.45105376001 2024-05-13,18:05:07.000,134,11050758,15565,0,1715623506,13013.176995690003,105.86587821000285,53510.29035 2024-05-13,18:05:08.000,134,11050735,15125,0,1715623507,13012.766080779991,105.66850256999896,53510.12265912 2024-05-13,18:05:09.000,134,11050753,14885,0,1715623508,13012.375374799994,105.4147338900002,53510.05278792 2024-05-13,18:05:10.000,134,11050728,15125,0,1715623509,13012.011614059993,105.28080041999783,53509.9060584 2024-05-13,18:05:11.000,134,11050772,15125,0,1715623510,13011.620908079996,105.16801434000081,53509.78029024001 2024-05-13,18:05:12.000,134,11050764,14965,0,1715623511,13011.16957531,105.03408086999843,53509.70343192001 2024-05-13,18:05:13.000,134,11050744,14885,0,1715623512,13010.698033610002,104.99883522000164,53509.58465088001 2024-05-13,18:05:14.000,134,11050746,14925,0,1715623513,13010.20628297999,105.02703173999907,53509.542728160006 2024-05-13,18:05:15.000,134,11050816,15205,0,1715623514,13009.626960319998,105.01293348000036,53509.36805016001 2024-05-13,18:05:16.000,134,11050745,14925,0,1715623515,13009.09479183,105.13981782000337,53509.29119184 2024-05-13,18:05:17.000,134,11050753,15405,0,1715623516,13008.461578689989,105.25965302999975,53509.137475200005 2024-05-13,18:05:18.000,134,11050745,15365,0,1715623517,13007.83510186,105.39358650000213,53509.01170704001 2024-05-13,18:05:19.000,134,11050759,15085,0,1715623518,13007.147998239998,105.59096213999874,53508.91388736001 2024-05-13,18:05:20.000,134,11050734,15125,0,1715623519,13006.46763092999,105.76719039000454,53508.84401616001 2024-05-13,18:05:21.000,134,11050750,15285,0,1715623520,13005.847890409997,105.98571341999923,53508.69029952 2024-05-13,18:05:22.000,134,11050773,15205,0,1715623521,13005.21467727,106.21833470999991,53508.52959576001 2024-05-13,18:05:23.000,134,11050773,15445,0,1715623522,13004.628618299997,106.43685774000187,53508.39684048 2024-05-13,18:05:24.000,134,11050771,15285,0,1715623523,13004.02908670999,106.69767554999999,53508.27107232001 2024-05-13,18:05:25.000,134,11050802,15445,0,1715623524,13003.490181909998,106.9232477100013,53508.082420080005 2024-05-13,18:05:26.000,134,11050770,15005,0,1715623525,13002.95127710999,107.18406551999942,53507.9496648 2024-05-13,18:05:27.000,134,11050783,15085,0,1715623526,13002.439317549994,107.42373593999946,53507.82389664 2024-05-13,18:05:28.000,134,11050773,14885,0,1715623527,13001.886940129996,107.63520984000206,53507.68415424 2024-05-13,18:05:29.000,134,11050756,15405,0,1715623528,13001.334562709999,107.8748802600021,53507.52345048001 2024-05-13,18:05:30.000,134,11050773,15125,0,1715623529,13000.721558500001,108.05815763999999,53507.32781112 2024-05-13,18:05:31.000,134,11050729,14885,0,1715623530,13000.14897214999,108.17799285000365,53507.16710736001 2024-05-13,18:05:32.000,134,11050801,15005,0,1715623531,12999.583122110002,108.32602458000474,53507.076274800005 2024-05-13,18:05:33.000,134,11050790,14925,0,1715623532,12998.963381589994,108.3330737100041,53506.957493760005 2024-05-13,18:05:34.000,134,11050752,14965,0,1715623533,12998.363850000002,108.34012284000346,53506.79679 2024-05-13,18:05:35.000,134,11050766,15485,0,1715623534,12997.885571989995,108.23438588999852,53506.53127944 2024-05-13,18:05:36.000,134,11050771,15205,0,1715623535,12997.380348739993,108.10750155000278,53506.38454992 2024-05-13,18:05:37.000,134,11050780,15285,0,1715623536,12996.996379069991,107.95946982000169,53506.20987192001 2024-05-13,18:05:38.000,134,11050779,15205,0,1715623537,12996.605673089995,107.69160288000421,53505.9583356 2024-05-13,18:05:39.000,134,11050775,15525,0,1715623538,12996.282330209993,107.5153746299984,53505.79064472 2024-05-13,18:05:40.000,134,11050778,15325,0,1715623539,12996.006141500002,107.30390073000308,53505.51115992001 2024-05-13,18:05:41.000,134,11050720,15245,0,1715623540,12995.756898029991,107.14177074000327,53505.35744328 2024-05-13,18:05:42.000,134,11050764,15005,0,1715623541,12995.426818839995,106.94439509999938,53505.12686832001 2024-05-13,18:05:43.000,134,11050750,15165,0,1715623542,12995.137157509998,106.84570728000108,53504.994113040004 2024-05-13,18:05:44.000,134,11050755,15245,0,1715623543,12994.759924149992,106.824559890003,53504.75655096 2024-05-13,18:05:45.000,134,11050754,15405,0,1715623544,12994.369218169995,106.824559890003,53504.61680856 2024-05-13,18:05:46.000,134,11050747,15005,0,1715623545,12993.917885399998,106.90914945000259,53504.393220720005 2024-05-13,18:05:47.000,134,11050739,15405,0,1715623546,12993.439607389992,107.01488640000025,53504.16963288001 2024-05-13,18:05:48.000,134,11050739,15205,0,1715623547,12992.91417520999,107.24045856000157,53504.01591624 2024-05-13,18:05:49.000,134,11050752,15285,0,1715623548,12992.415688269997,107.42373593999946,53503.84822536 2024-05-13,18:05:50.000,134,11050762,15565,0,1715623549,12991.910465019995,107.71979940000165,53503.68053448 2024-05-13,18:05:51.000,134,11050697,15605,0,1715623550,12991.378296529998,108.05815763999999,53503.554766320005 2024-05-13,18:05:52.000,134,11050760,15325,0,1715623551,12990.900018519991,108.34717197000282,53503.40803680001 2024-05-13,18:05:53.000,134,11050731,15205,0,1715623552,12990.367850029994,108.64323542999773,53503.25432016 2024-05-13,18:05:54.000,134,11050706,15525,0,1715623553,12989.855890469997,108.88290584999777,53503.07265504001 2024-05-13,18:05:55.000,134,11050755,15005,0,1715623554,12989.25635887999,109.15077279000252,53502.93989976 2024-05-13,18:05:56.000,134,11050805,14925,0,1715623555,12988.683772529992,109.3833940800032,53502.70233768 2024-05-13,18:05:57.000,134,11050770,15045,0,1715623556,12988.05729569999,109.61601537000388,53502.51368544 2024-05-13,18:05:58.000,134,11050719,15005,0,1715623557,12987.531863520002,109.8274892699992,53502.380930160005 2024-05-13,18:05:59.000,134,11050740,15245,0,1715623558,12986.972749789995,110.06011055999988,53502.20625216001 2024-05-13,18:06:00.000,134,11050748,15605,0,1715623559,12986.480999159998,110.26453533000313,53502.0106128 2024-05-13,18:06:01.000,134,11050776,15285,0,1715623560,12986.02966639,110.4337144500023,53501.807986320004 2024-05-13,18:06:02.000,134,11050717,15325,0,1715623561,12985.66590565,110.57469705000403,53501.612346960006 2024-05-13,18:06:03.000,134,11050755,15085,0,1715623562,12985.275199670003,110.70158138999977,53501.4516432 2024-05-13,18:06:04.000,134,11050772,15365,0,1715623563,12984.945120479992,110.84256399000151,53501.28395232 2024-05-13,18:06:05.000,134,11050764,15125,0,1715623564,12984.655459149995,111.00469398000132,53501.09530008 2024-05-13,18:06:06.000,134,11050752,15205,0,1715623565,12984.305171029999,111.15272571000241,53500.88568648 2024-05-13,18:06:07.000,134,11050764,15365,0,1715623566,12984.055927560003,111.31485570000223,53500.704021360005 2024-05-13,18:06:08.000,134,11050779,15085,0,1715623567,12983.799947779997,111.42059264999989,53500.585240320004 2024-05-13,18:06:09.000,134,11050783,15525,0,1715623568,12983.54396799999,111.55452612000227,53500.382613839996 2024-05-13,18:06:10.000,134,11050749,15165,0,1715623569,12983.30819715,111.70255785000336,53500.249858560004 2024-05-13,18:06:11.000,134,11050776,15005,0,1715623570,12983.099371539989,111.80829480000102,53500.07518056001 2024-05-13,18:06:12.000,134,11050744,15085,0,1715623571,12982.823182829998,111.89288436000061,53499.935438160006 2024-05-13,18:06:13.000,134,11050788,15005,0,1715623572,12982.600884599997,111.95632653000212,53499.82364424 2024-05-13,18:06:14.000,134,11050800,15165,0,1715623573,12982.32469588999,112.0056704400049,53499.67691472 2024-05-13,18:06:15.000,134,11050787,15125,0,1715623574,12982.035034559995,112.04796522000106,53499.432365520006 2024-05-13,18:06:16.000,134,11050742,15365,0,1715623575,12981.731900609993,112.13960391,53499.33454584001 2024-05-13,18:06:17.000,134,11050782,15285,0,1715623576,12981.435502970002,112.20304608000151,53499.12493224 2024-05-13,18:06:18.000,134,11050800,15285,0,1715623577,12981.10542377999,112.32993042000453,53498.97121560001 2024-05-13,18:06:19.000,134,11050787,15245,0,1715623578,12980.78881721,112.39337258999876,53498.82448608 2024-05-13,18:06:20.000,134,11050797,15445,0,1715623579,12980.404847539998,112.57664997000393,53498.705705039996 2024-05-13,18:06:21.000,134,11050748,15285,0,1715623580,12980.034350490001,112.68238692000159,53498.49609144001 2024-05-13,18:06:22.000,134,11050765,15405,0,1715623581,12979.65038082,112.86566429999948,53498.3423748 2024-05-13,18:06:23.000,134,11050785,15365,0,1715623582,12979.259674839988,113.02074515999993,53498.18167104001 2024-05-13,18:06:24.000,134,11050733,15045,0,1715623583,12978.949804579992,113.21107167000446,53498.0279544 2024-05-13,18:06:25.000,134,11050771,15085,0,1715623584,12978.63319801,113.39434905000235,53497.83930216 2024-05-13,18:06:26.000,134,11050760,15125,0,1715623585,12978.377218229994,113.54238078000344,53497.69955976001 2024-05-13,18:06:27.000,134,11050776,15045,0,1715623586,12978.141447379989,113.75385467999877,53497.5039204 2024-05-13,18:06:28.000,134,11050767,15125,0,1715623587,12978.006721179998,113.96532858000137,53497.350203760005 2024-05-13,18:06:29.000,134,11050745,15325,0,1715623588,12977.851786049992,114.15565508999862,53497.2593712 2024-05-13,18:06:30.000,134,11050723,15525,0,1715623589,12977.710323539992,114.36712899000122,53497.1196288 2024-05-13,18:06:31.000,134,11050769,15325,0,1715623590,12977.521706859996,114.49401333000424,53497.04277048 2024-05-13,18:06:32.000,134,11050749,15045,0,1715623591,12977.258990769995,114.66319245000341,53496.88206672 2024-05-13,18:06:33.000,134,11050789,15285,0,1715623592,12976.982802059989,114.78302765999979,53496.76328568 2024-05-13,18:06:34.000,134,11050747,15325,0,1715623593,12976.598832390002,114.82532244000322,53496.60258192001 2024-05-13,18:06:35.000,134,11050766,15325,0,1715623594,12976.221599029996,114.91696113000216,53496.53271072001 2024-05-13,18:06:36.000,134,11050745,15245,0,1715623595,12975.790475189999,114.95220677999896,53496.4209168 2024-05-13,18:06:37.000,134,11050776,15405,0,1715623596,12975.359351350002,114.99450156000239,53496.25322592 2024-05-13,18:06:38.000,134,11050762,15125,0,1715623597,12975.01579954,114.99450156000239,53496.18335472 2024-05-13,18:06:39.000,134,11050764,15285,0,1715623598,12974.719401899994,115.03679633999855,53496.008676720005 2024-05-13,18:06:40.000,134,11050787,15085,0,1715623599,12974.470158429998,115.10023851000005,53495.910857040006 2024-05-13,18:06:41.000,134,11050722,15005,0,1715623600,12974.328695919998,115.14958242000284,53495.75015328 2024-05-13,18:06:42.000,134,11050778,15125,0,1715623601,12974.268069129997,115.23417198000243,53495.63137224 2024-05-13,18:06:43.000,134,11050808,15245,0,1715623602,12974.193969719992,115.3046632800033,53495.49162984 2024-05-13,18:06:44.000,134,11050727,15525,0,1715623603,12974.146815549997,115.48089153000183,53495.35188744001 2024-05-13,18:06:45.000,134,11050762,15405,0,1715623604,12974.099661380002,115.60777587000484,53495.20515792 2024-05-13,18:06:46.000,134,11050747,15165,0,1715623605,12973.971671489991,115.76285672999802,53495.11432536001 2024-05-13,18:06:47.000,134,11050752,15205,0,1715623606,12973.81673636,116.00252714999806,53494.96759584 2024-05-13,18:06:48.000,134,11050764,14885,0,1715623607,12973.67527385,116.1717062700045,53494.883750400004 2024-05-13,18:06:49.000,134,11050781,15405,0,1715623608,12973.55402027,116.29859061000025,53494.79990496 2024-05-13,18:06:50.000,134,11050768,15645,0,1715623609,12973.378876209994,116.41137669000454,53494.6741368 2024-05-13,18:06:51.000,134,11050715,15405,0,1715623610,12973.250886319998,116.4536714700007,53494.57631712 2024-05-13,18:06:52.000,134,11050774,15005,0,1715623611,12973.102687500003,116.46072060000006,53494.39465200001 2024-05-13,18:06:53.000,134,11050716,14965,0,1715623612,12972.941016060002,116.38318016999983,53494.3597164 2024-05-13,18:06:54.000,134,11050746,15285,0,1715623613,12972.772608309991,116.29154148000089,53494.26888384 2024-05-13,18:06:55.000,134,11050773,15405,0,1715623614,12972.604200559996,116.2421975699981,53494.19202552 2024-05-13,18:06:56.000,134,11050702,15205,0,1715623615,12972.40884756999,116.17875540000387,53494.045296000004 2024-05-13,18:06:57.000,134,11050760,15525,0,1715623616,12972.152867789999,116.13646062000043,53494.017347520006 2024-05-13,18:06:58.000,134,11050770,15565,0,1715623617,12971.970987419998,116.15055887999915,53493.87061800001 2024-05-13,18:06:59.000,134,11050746,15285,0,1715623618,12971.748689189997,116.22105018000002,53493.78677256 2024-05-13,18:07:00.000,134,11050803,15165,0,1715623619,12971.445555239996,116.31973799999832,53493.65401728001 2024-05-13,18:07:01.000,134,11050755,14925,0,1715623620,12971.10873973999,116.552359289999,53493.59812032 2024-05-13,18:07:02.000,134,11050757,14845,0,1715623621,12970.805605789988,116.77793145000032,53493.50030064 2024-05-13,18:07:03.000,134,11050710,15005,0,1715623622,12970.488999219997,117.08104404000187,53493.395493840006 2024-05-13,18:07:04.000,134,11050746,15205,0,1715623623,12970.280173610001,117.42645140999957,53493.325622640004 2024-05-13,18:07:05.000,134,11050766,15205,0,1715623624,12970.07134799999,117.84235007999814,53493.35357112 2024-05-13,18:07:06.000,134,11050733,15165,0,1715623625,12970.05113906999,118.23710135999863,53493.19985448001 2024-05-13,18:07:07.000,134,11050782,14965,0,1715623626,12969.95009441999,118.62480350999977,53493.10203480001 2024-05-13,18:07:08.000,134,11050730,14845,0,1715623627,12969.97703966,119.02660391999962,53493.011202240006 2024-05-13,18:07:09.000,134,11050792,15205,0,1715623628,12969.99724859,119.3720112900046,53492.9273568 2024-05-13,18:07:10.000,134,11050718,15365,0,1715623629,12970.11850217,119.65397649000079,53492.822550000004 2024-05-13,18:07:11.000,134,11050760,15205,0,1715623630,12970.25996468,119.8795486500021,53492.80857576 2024-05-13,18:07:12.000,134,11050749,15005,0,1715623631,12970.320591470001,120.03462951000256,53492.66184624 2024-05-13,18:07:13.000,134,11050717,15125,0,1715623632,12970.394690879992,120.16856297999766,53492.557039440006 2024-05-13,18:07:14.000,134,11050715,15005,0,1715623633,12970.448581359997,120.19675950000237,53492.57800080001 2024-05-13,18:07:15.000,134,11050787,14965,0,1715623634,12970.462053980002,120.1615138499983,53492.6129364 2024-05-13,18:07:16.000,134,11050730,14885,0,1715623635,12970.428372429997,120.09102255000471,53492.46620688 2024-05-13,18:07:17.000,134,11050766,14925,0,1715623636,12970.340800400001,120.04872777000128,53492.45223264 2024-05-13,18:07:18.000,134,11050749,15205,0,1715623637,12970.19260157999,120.01348212000448,53492.4033228 2024-05-13,18:07:19.000,134,11050783,15405,0,1715623638,12969.97703966,119.99938385999849,53492.389348560006 2024-05-13,18:07:20.000,134,11050798,15045,0,1715623639,12969.714323569999,120.05577690000064,53492.319477360004 2024-05-13,18:07:21.000,134,11050755,15405,0,1715623640,12969.465080100003,120.09807168000407,53492.221657680006 2024-05-13,18:07:22.000,134,11050754,14925,0,1715623641,12969.202364010001,120.23905427999853,53492.13781224 2024-05-13,18:07:23.000,134,11050780,15525,0,1715623642,12968.91943899,120.4082333999977,53492.033005440004 2024-05-13,18:07:24.000,134,11050787,15485,0,1715623643,12968.582623489994,120.6197073000003,53491.935185760005 2024-05-13,18:07:25.000,134,11050796,15245,0,1715623644,12968.232335369998,120.81003381000482,53491.865314560004 2024-05-13,18:07:26.000,134,11050748,15245,0,1715623645,12967.80121153,121.1131463999991,53491.816404720004 2024-05-13,18:07:27.000,134,11050798,15365,0,1715623646,12967.43745079,121.3880624700032,53491.774482 2024-05-13,18:07:28.000,134,11050761,15125,0,1715623647,12967.174734699998,121.76166635999834,53491.67666232 2024-05-13,18:07:29.000,134,11050778,15685,0,1715623648,12966.979381709993,122.02248417000374,53491.62076536001 2024-05-13,18:07:30.000,134,11050782,15285,0,1715623649,12966.891809679997,122.35379328000272,53491.529932800004 2024-05-13,18:07:31.000,134,11050775,14965,0,1715623650,12966.986118020002,122.5864145700034,53491.43910024 2024-05-13,18:07:32.000,134,11050723,15165,0,1715623651,12967.127580529988,122.76264282000193,53491.3901904 2024-05-13,18:07:33.000,134,11050797,15165,0,1715623652,12967.423978169994,122.94592019999982,53491.34826768 2024-05-13,18:07:34.000,134,11050766,14925,0,1715623653,12967.76079367,123.04460801999812,53491.215512400006 2024-05-13,18:07:35.000,134,11050814,15165,0,1715623654,12968.090872859997,123.12919757999771,53491.20153816 2024-05-13,18:07:36.000,134,11050707,15485,0,1715623655,12968.387270499989,123.17149236000114,53491.20852528001 2024-05-13,18:07:37.000,134,11050736,15285,0,1715623656,12968.63651397,123.1785414900005,53491.166602560006 2024-05-13,18:07:38.000,134,11050759,15485,0,1715623657,12968.8588122,123.20673800999793,53491.17358968 2024-05-13,18:07:39.000,134,11050764,15245,0,1715623658,12968.993538399991,123.23493453000265,53491.15262832 2024-05-13,18:07:40.000,134,11050835,15525,0,1715623659,12969.047428879996,123.28427843999816,53491.096731360005 2024-05-13,18:07:41.000,134,11050768,15285,0,1715623660,12968.946384229996,123.3900153900031,53491.13166696 2024-05-13,18:07:42.000,134,11050807,15325,0,1715623661,12968.81839434,123.48165408000204,53491.145641200004 2024-05-13,18:07:43.000,134,11050743,15565,0,1715623662,12968.64998658999,123.57329277000099,53491.08974424001 2024-05-13,18:07:44.000,134,11050805,15125,0,1715623663,12968.414215739998,123.67902971999865,53491.11769272001 2024-05-13,18:07:45.000,134,11050781,15285,0,1715623664,12968.111081789997,123.79886493000231,53491.15961544001 2024-05-13,18:07:46.000,134,11050742,14925,0,1715623665,12967.787738909996,123.89755275000061,53491.08275712 2024-05-13,18:07:47.000,134,11050736,15165,0,1715623666,12967.525022819995,123.99624056999892,53491.04083440001 2024-05-13,18:07:48.000,134,11050751,15125,0,1715623667,12967.228625179989,124.10902665000322,53490.99192456001 2024-05-13,18:07:49.000,134,11050775,15685,0,1715623668,12967.040008499993,124.20066534000216,53490.96397608 2024-05-13,18:07:50.000,134,11050742,15325,0,1715623669,12966.905282300002,124.36279533000197,53490.95000184001 2024-05-13,18:07:51.000,134,11050716,14845,0,1715623670,12966.837919199992,124.46148315000028,53490.90807912 2024-05-13,18:07:52.000,134,11050752,15005,0,1715623671,12966.743610860001,124.5883674900033,53490.810259440004 2024-05-13,18:07:53.000,134,11050771,15205,0,1715623672,12966.750347169997,124.6870553100016,53490.81724656 2024-05-13,18:07:54.000,134,11050785,14965,0,1715623673,12966.864864440002,124.77164487000118,53490.73340112001 2024-05-13,18:07:55.000,134,11050817,15125,0,1715623674,12966.992854329997,124.84918530000141,53490.67750416 2024-05-13,18:07:56.000,134,11050717,15325,0,1715623675,12967.215152559998,124.95492224999907,53490.69846552 2024-05-13,18:07:57.000,134,11050752,15845,0,1715623676,12967.525022819995,125.04656093999802,53490.63558144001 2024-05-13,18:07:58.000,134,11050746,15165,0,1715623677,12967.80121153,125.15229789000296,53490.64955568 2024-05-13,18:07:59.000,134,11050780,15045,0,1715623678,12968.124554410002,125.3426244000002,53490.65654280001 2024-05-13,18:08:00.000,134,11050788,15245,0,1715623679,12968.394006809998,125.48360700000194,53490.70545264001 2024-05-13,18:08:01.000,134,11050750,15045,0,1715623680,12968.542205629994,125.70917916000326,53490.75436248001 2024-05-13,18:08:02.000,134,11050776,15445,0,1715623681,12968.508524079989,125.94180045000394,53490.74737536 2024-05-13,18:08:03.000,134,11050754,15165,0,1715623682,12968.373797879998,126.16737260999798,53490.8661564 2024-05-13,18:08:04.000,134,11050770,15165,0,1715623683,12968.111081789997,126.41409216000466,53490.81724656 2024-05-13,18:08:05.000,134,11050790,15405,0,1715623684,12967.65974902,126.63261518999934,53490.81724656 2024-05-13,18:08:06.000,134,11050784,14845,0,1715623685,12967.114107909998,126.85818735000066,53490.81724656 2024-05-13,18:08:07.000,134,11050786,15205,0,1715623686,12966.406795359995,127.07671038000262,53490.7962852 2024-05-13,18:08:08.000,134,11050808,15525,0,1715623687,12965.800527459993,127.27408601999923,53490.75436248001 2024-05-13,18:08:09.000,134,11050719,15245,0,1715623688,12965.21446848999,127.45031426999776,53490.810259440004 2024-05-13,18:08:10.000,134,11050749,15525,0,1715623689,12964.729454169988,127.63359165000293,53490.663529920006 2024-05-13,18:08:11.000,134,11050744,15165,0,1715623690,12964.365693430002,127.75342685999931,53490.63558144001 2024-05-13,18:08:12.000,134,11050787,15205,0,1715623691,12964.08276841,127.8027707700021,53490.50981328 2024-05-13,18:08:13.000,134,11050782,15125,0,1715623692,12963.92109697,127.8662129400036,53490.46789056001 2024-05-13,18:08:14.000,134,11050783,15245,0,1715623693,12963.90088804,127.8380164199989,53490.43295496 2024-05-13,18:08:15.000,134,11050799,15205,0,1715623694,12963.907624349995,127.85211468000489,53490.37007088001 2024-05-13,18:08:16.000,134,11050797,15485,0,1715623695,12963.99519637999,127.88736033000168,53490.31417392 2024-05-13,18:08:17.000,134,11050765,15445,0,1715623696,12964.10297734,127.99309727999935,53490.258276960005 2024-05-13,18:08:18.000,134,11050766,15165,0,1715623697,12964.230967229996,128.13407988000108,53490.26526408 2024-05-13,18:08:19.000,134,11050797,15485,0,1715623698,12964.318539259992,128.31735725999897,53490.19539288 2024-05-13,18:08:20.000,134,11050798,15485,0,1715623699,12964.325275570001,128.58522420000372,53490.18141864001 2024-05-13,18:08:21.000,134,11050807,14965,0,1715623700,12964.278121399992,128.888336789998,53490.20238000001 2024-05-13,18:08:22.000,134,11050806,15285,0,1715623701,12964.150131509996,129.17735112000082,53490.139495920004 2024-05-13,18:08:23.000,134,11050818,15365,0,1715623702,12963.79984339,129.4593163200043,53490.07661184 2024-05-13,18:08:24.000,134,11050754,15565,0,1715623703,12963.368719550002,129.74128152000048,53490.06263760001 2024-05-13,18:08:25.000,134,11050730,15045,0,1715623704,12962.88370523,129.93865716000437,53489.992766400006 2024-05-13,18:08:26.000,134,11050745,14965,0,1715623705,12962.338064119998,130.15718018999905,53489.88097248 2024-05-13,18:08:27.000,134,11050750,15005,0,1715623706,12961.853049799996,130.2981627900008,53489.79712704001 2024-05-13,18:08:28.000,134,11050773,14845,0,1715623707,12961.45560750999,130.3616049600023,53489.72725584001 2024-05-13,18:08:29.000,134,11050760,15205,0,1715623708,12961.172682489989,130.4602927800006,53489.61546192 2024-05-13,18:08:30.000,134,11050794,15285,0,1715623709,12961.031219979988,130.53783321000083,53489.52462936 2024-05-13,18:08:31.000,134,11050761,15445,0,1715623710,12960.950384260002,130.58012799000426,53489.44078392001 2024-05-13,18:08:32.000,134,11050796,15245,0,1715623711,12960.984065809993,130.6717666800032,53489.31501576001 2024-05-13,18:08:33.000,134,11050735,14845,0,1715623712,12961.071637839988,130.8057001499983,53489.29405440001 2024-05-13,18:08:34.000,134,11050766,15525,0,1715623713,12961.179418799999,130.9819284000041,53489.21719608 2024-05-13,18:08:35.000,134,11050778,15485,0,1715623714,12961.206364039994,131.15815665000264,53489.133350640004 2024-05-13,18:08:36.000,134,11050785,15045,0,1715623715,12961.165946179994,131.39077794000332,53489.14033776 2024-05-13,18:08:37.000,134,11050746,15245,0,1715623716,12961.011011049988,131.58815357999993,53489.0145696 2024-05-13,18:08:38.000,134,11050783,15445,0,1715623717,12960.734822339997,131.83487312999932,53488.965659760004 2024-05-13,18:08:39.000,134,11050775,14965,0,1715623718,12960.3036985,132.0040522499985,53489.00059536 2024-05-13,18:08:40.000,134,11050770,15125,0,1715623719,12959.886047279993,132.14503485000023,53488.916749920005 2024-05-13,18:08:41.000,134,11050788,15165,0,1715623720,12959.427978200001,132.1802805000043,53488.818930240006 2024-05-13,18:08:42.000,134,11050761,14965,0,1715623721,12959.091162699995,132.1520839799996,53488.72111056001 2024-05-13,18:08:43.000,134,11050781,15325,0,1715623722,12958.83518291999,132.06044529000064,53488.63726512 2024-05-13,18:08:44.000,134,11050765,15205,0,1715623723,12958.747610889994,131.9194626899989,53488.53944544 2024-05-13,18:08:45.000,134,11050788,15005,0,1715623724,12958.794765059989,131.71503792000294,53488.44162576 2024-05-13,18:08:46.000,134,11050726,15285,0,1715623725,12958.990118049995,131.50356402000034,53488.245986400005 2024-05-13,18:08:47.000,134,11050787,15405,0,1715623726,12959.24609783,131.29209011999774,53488.148166720006 2024-05-13,18:08:48.000,134,11050805,15285,0,1715623727,12959.495341299997,131.13700926000456,53488.092269759996 2024-05-13,18:08:49.000,134,11050799,15245,0,1715623728,12959.737848459998,131.03832143999898,53488.05034704001 2024-05-13,18:08:50.000,134,11050810,15605,0,1715623729,12959.872574659988,130.9819284000041,53488.06432128 2024-05-13,18:08:51.000,134,11050821,15205,0,1715623730,12959.953410379989,130.9537318799994,53488.08528264 2024-05-13,18:08:52.000,134,11050791,15445,0,1715623731,12959.926465139994,130.99602666000283,53488.01541144 2024-05-13,18:08:53.000,134,11050740,15005,0,1715623732,12959.791738939988,131.09471448000113,53488.04335992 2024-05-13,18:08:54.000,134,11050768,15165,0,1715623733,12959.603122259992,131.15815665000264,53487.95252736001 2024-05-13,18:08:55.000,134,11050795,15125,0,1715623734,12959.313460929996,131.24979534000158,53487.93855312 2024-05-13,18:08:56.000,134,11050757,15085,0,1715623735,12958.990118049995,131.40487620000204,53487.90361752001 2024-05-13,18:08:57.000,134,11050752,15165,0,1715623736,12958.700456719998,131.55290793000313,53487.88964328 2024-05-13,18:08:58.000,134,11050790,15125,0,1715623737,12958.404059079992,131.75028356999974,53487.80579784001 2024-05-13,18:08:59.000,134,11050811,15485,0,1715623738,12958.168288230001,131.89831530000083,53487.68002968 2024-05-13,18:09:00.000,134,11050783,15445,0,1715623739,12957.952726309995,132.08159267999872,53487.66605544001 2024-05-13,18:09:01.000,134,11050732,15045,0,1715623740,12957.831472729995,132.27191919000325,53487.59618424001 2024-05-13,18:09:02.000,134,11050750,15285,0,1715623741,12957.770845939995,132.44109831000242,53487.49836456001 2024-05-13,18:09:03.000,134,11050791,15365,0,1715623742,12957.7439007,132.60322830000223,53487.38657064 2024-05-13,18:09:04.000,134,11050781,15205,0,1715623743,12957.770845939995,132.75830916000268,53487.41451912 2024-05-13,18:09:05.000,134,11050800,15565,0,1715623744,12957.831472729995,132.89929176000442,53487.3376608 2024-05-13,18:09:06.000,134,11050747,15405,0,1715623745,12957.89883582999,133.0191269700008,53487.33067368001 2024-05-13,18:09:07.000,134,11050787,15165,0,1715623746,12957.94599,133.09666740000102,53487.26080248001 2024-05-13,18:09:08.000,134,11050755,15085,0,1715623747,12957.92578107,133.13896218000446,53487.21189264001 2024-05-13,18:09:09.000,134,11050794,14925,0,1715623748,12957.80452749,133.14601131000381,53487.190931280005 2024-05-13,18:09:10.000,134,11050798,15045,0,1715623749,12957.609174499994,133.1671587000019,53487.08612448001 2024-05-13,18:09:11.000,134,11050758,15165,0,1715623750,12957.346458409993,133.10371653000038,53487.03721464 2024-05-13,18:09:12.000,134,11050802,15085,0,1715623751,12957.130896490002,132.99797958000272,53486.91843360001 2024-05-13,18:09:13.000,134,11050740,15125,0,1715623752,12956.949016120001,132.94863566999993,53486.76471696 2024-05-13,18:09:14.000,134,11050837,15005,0,1715623753,12956.949016120001,132.9556847999993,53486.6738844 2024-05-13,18:09:15.000,134,11050781,15485,0,1715623754,12957.002906599992,132.97683219000464,53486.58305184001 2024-05-13,18:09:16.000,134,11050763,15005,0,1715623755,12957.238677449997,133.00502871000208,53486.450296560004 2024-05-13,18:09:17.000,134,11050771,15285,0,1715623756,12957.568756639994,133.09666740000102,53486.2895928 2024-05-13,18:09:18.000,134,11050777,15285,0,1715623757,12957.952726309995,133.25174826000148,53486.31055416 2024-05-13,18:09:19.000,134,11050788,15285,0,1715623758,12958.309750740002,133.40682912000193,53486.26863144 2024-05-13,18:09:20.000,134,11050795,15325,0,1715623759,12958.585939449993,133.55486085000302,53486.10792768001 2024-05-13,18:09:21.000,134,11050738,15165,0,1715623760,12958.767819819994,133.6746960599994,53486.066004960005 2024-05-13,18:09:22.000,134,11050758,15445,0,1715623761,12958.794765059989,133.90731735000008,53486.03106936 2024-05-13,18:09:23.000,134,11050748,15325,0,1715623762,12958.767819819994,134.13993864000076,53486.14286328 2024-05-13,18:09:24.000,134,11050770,14965,0,1715623763,12958.606148379993,134.41485471000487,53486.10792768001 2024-05-13,18:09:25.000,134,11050725,15205,0,1715623764,12958.484894799993,134.64042686999892,53486.15683752001 2024-05-13,18:09:26.000,134,11050784,15005,0,1715623765,12958.431004320002,134.89419554999768,53486.21273448 2024-05-13,18:09:27.000,134,11050755,15005,0,1715623766,12958.350168600002,135.16206249000243,53486.2197216 2024-05-13,18:09:28.000,134,11050824,15325,0,1715623767,12958.451213250002,135.37353638999775,53486.17779888001 2024-05-13,18:09:29.000,134,11050775,15445,0,1715623768,12958.538785279998,135.57091203000164,53486.19876024 2024-05-13,18:09:30.000,134,11050782,15445,0,1715623769,12958.747610889994,135.76123853999889,53486.17081176 2024-05-13,18:09:31.000,134,11050765,15165,0,1715623770,12959.010326979995,135.93041765999806,53486.20574736001 2024-05-13,18:09:32.000,134,11050831,15525,0,1715623771,12959.333669859996,136.07844938999915,53486.2197216 2024-05-13,18:09:33.000,134,11050790,15205,0,1715623772,12959.670485360002,136.21238286000153,53486.184786000005 2024-05-13,18:09:34.000,134,11050814,15365,0,1715623773,12960.03424609999,136.30402155000047,53486.27561856001 2024-05-13,18:09:35.000,134,11050783,15285,0,1715623774,12960.29696218999,136.35336546000326,53486.24068296 2024-05-13,18:09:36.000,134,11050837,15165,0,1715623775,12960.492315179996,136.3322180699979,53486.303567040006 2024-05-13,18:09:37.000,134,11050808,15085,0,1715623776,12960.620305069991,136.30402155000047,53486.24767008001 2024-05-13,18:09:38.000,134,11050819,15205,0,1715623777,12960.627041380001,136.27582503000303,53486.29657992001 2024-05-13,18:09:39.000,134,11050798,15045,0,1715623778,12960.586623520001,136.21943199000088,53486.31055416 2024-05-13,18:09:40.000,134,11050794,15245,0,1715623779,12960.5057878,136.15598981999938,53486.33850264 2024-05-13,18:09:41.000,134,11050789,15245,0,1715623780,12960.391270529995,136.05730200000107,53486.29657992001 2024-05-13,18:09:42.000,134,11050806,14925,0,1715623781,12960.33738004999,135.97976157000085,53486.26863144 2024-05-13,18:09:43.000,134,11050780,15205,0,1715623782,12960.34411636,135.87402462000318,53486.2895928 2024-05-13,18:09:44.000,134,11050764,15365,0,1715623783,12960.38453422,135.80353332000232,53486.27561856001 2024-05-13,18:09:45.000,134,11050770,15445,0,1715623784,12960.573150899996,135.71189463000337,53486.26164432 2024-05-13,18:09:46.000,134,11050763,15445,0,1715623785,12960.768503890002,135.66255072000058,53486.25465720001 2024-05-13,18:09:47.000,134,11050823,15445,0,1715623786,12960.963856879993,135.56386290000228,53486.21273448 2024-05-13,18:09:48.000,134,11050789,15285,0,1715623787,12961.260254519999,135.50746986000013,53486.25465720001 2024-05-13,18:09:49.000,134,11050788,15765,0,1715623788,12961.50276168,135.4792733400027,53486.25465720001 2024-05-13,18:09:50.000,134,11050816,15125,0,1715623789,12961.76547777,135.47222421000333,53486.2895928 2024-05-13,18:09:51.000,134,11050798,15285,0,1715623790,12962.007984930002,135.45812595000461,53486.33151552 2024-05-13,18:09:52.000,134,11050720,15325,0,1715623791,12962.210074230003,135.53566638000484,53486.41536096001 2024-05-13,18:09:53.000,134,11050826,14965,0,1715623792,12962.317855189998,135.5145189899995,53486.40837384 2024-05-13,18:09:54.000,134,11050807,15045,0,1715623793,12962.425636149994,135.5286172499982,53486.44330944001 2024-05-13,18:09:55.000,134,11050791,15045,0,1715623794,12962.445845079994,135.5920594199997,53486.49221928001 2024-05-13,18:09:56.000,134,11050790,15245,0,1715623795,12962.479526629999,135.6766489799993,53486.59003896001 2024-05-13,18:09:57.000,134,11050765,15165,0,1715623796,12962.425636149994,135.704845500004,53486.58305184001 2024-05-13,18:09:58.000,134,11050784,15685,0,1715623797,12962.412163529989,135.76123853999889,53486.63196168001 2024-05-13,18:09:59.000,134,11050798,15325,0,1715623798,12962.385218289994,135.83172983999975,53486.69484576 2024-05-13,18:10:00.000,134,11050819,15245,0,1715623799,12962.304382569993,135.86697549000382,53486.70882000001 2024-05-13,18:10:01.000,134,11050795,15405,0,1715623800,12962.156183749998,135.9374667900047,53486.75074272001 2024-05-13,18:10:02.000,134,11050765,15445,0,1715623801,12962.102293269993,135.95861418000277,53486.75074272001 2024-05-13,18:10:03.000,134,11050800,15365,0,1715623802,12961.960830759992,135.9868107000002,53486.89048512 2024-05-13,18:10:04.000,134,11050736,15045,0,1715623803,12961.859786109992,135.99385982999956,53486.89048512 2024-05-13,18:10:05.000,134,11050787,15325,0,1715623804,12961.812631939996,136.00090895999892,53486.89048512 2024-05-13,18:10:06.000,134,11050785,15325,0,1715623805,12961.879995039992,136.0502528700017,53486.91144648 2024-05-13,18:10:07.000,134,11050778,15045,0,1715623806,12961.974303379997,136.036154610003,53486.96035632 2024-05-13,18:10:08.000,134,11050825,15365,0,1715623807,12962.122502199993,136.04320374000235,53486.93939496 2024-05-13,18:10:09.000,134,11050835,15405,0,1715623808,12962.297646259998,136.0714002599998,53486.91843360001 2024-05-13,18:10:10.000,134,11050774,15365,0,1715623809,12962.506471869994,136.10664591000386,53487.00227904 2024-05-13,18:10:11.000,134,11050777,15165,0,1715623810,12962.67487961999,136.14189156000066,53487.06516312001 2024-05-13,18:10:12.000,134,11050735,15245,0,1715623811,12962.83655105999,136.14189156000066,53487.01625328001 2024-05-13,18:10:13.000,134,11050759,15565,0,1715623812,12962.951068329996,136.12779330000194,53487.07913736 2024-05-13,18:10:14.000,134,11050818,15085,0,1715623813,12963.079058219992,136.1348424300013,53487.10009872 2024-05-13,18:10:15.000,134,11050764,15405,0,1715623814,12963.200311799992,136.07844938999915,53487.15599568 2024-05-13,18:10:16.000,134,11050788,15285,0,1715623815,12963.294620139997,135.9374667900047,53487.1979184 2024-05-13,18:10:17.000,134,11050802,15165,0,1715623816,12963.429346339988,135.79648419000296,53487.2677896 2024-05-13,18:10:18.000,134,11050777,15365,0,1715623817,12963.591017779989,135.66255072000058,53487.32368656 2024-05-13,18:10:19.000,134,11050810,15125,0,1715623818,12963.75942553,135.52156811999885,53487.3725964 2024-05-13,18:10:20.000,134,11050802,15405,0,1715623819,12963.96151483,135.40173291000247,53487.36560928 2024-05-13,18:10:21.000,134,11050770,15245,0,1715623820,12964.18381306,135.2818976999988,53487.37958352001 2024-05-13,18:10:22.000,134,11050786,14925,0,1715623821,12964.392638669997,135.2325537900033,53487.38657064 2024-05-13,18:10:23.000,134,11050771,14845,0,1715623822,12964.662091069993,135.19025900999986,53487.43548048 2024-05-13,18:10:24.000,134,11050853,15205,0,1715623823,12964.884389299994,135.19730813999922,53487.54727440001 2024-05-13,18:10:25.000,134,11050767,15605,0,1715623824,12965.086478599995,135.1832098800005,53487.56823576001 2024-05-13,18:10:26.000,134,11050772,15165,0,1715623825,12965.32224945,135.2325537900033,53487.65906832 2024-05-13,18:10:27.000,134,11050788,15405,0,1715623826,12965.483920890001,135.19730813999922,53487.645094080006 2024-05-13,18:10:28.000,134,11050831,15005,0,1715623827,12965.665801260002,135.26075031000073,53487.71496528001 2024-05-13,18:10:29.000,134,11050788,15485,0,1715623828,12965.773582219997,135.23960292000265,53487.80579784001 2024-05-13,18:10:30.000,134,11050808,15245,0,1715623829,12965.928517349988,135.26075031000073,53487.90361752001 2024-05-13,18:10:31.000,134,11050799,15365,0,1715623830,12966.076716169999,135.21140639999794,53487.910604640005 2024-05-13,18:10:32.000,134,11050789,15445,0,1715623831,12966.164288199994,135.19025900999986,53488.029385680005 2024-05-13,18:10:33.000,134,11050777,15485,0,1715623832,12966.17776082,135.04927640999813,53488.148166720006 2024-05-13,18:10:34.000,134,11050796,15165,0,1715623833,12966.19796975,134.9364903300011,53488.2110508 2024-05-13,18:10:35.000,134,11050767,15085,0,1715623834,12966.23165129999,134.71796729999915,53488.25297352 2024-05-13,18:10:36.000,134,11050822,15325,0,1715623835,12966.27206915999,134.49944427000446,53488.315857600006 2024-05-13,18:10:37.000,134,11050736,15765,0,1715623836,12966.325959639995,134.24567558999843,53488.35778032001 2024-05-13,18:10:38.000,134,11050776,15285,0,1715623837,12966.39332273999,134.10469299000397,53488.43463864001 2024-05-13,18:10:39.000,134,11050777,15485,0,1715623838,12966.52131263,133.92846473999816,53488.483548480006 2024-05-13,18:10:40.000,134,11050757,15125,0,1715623839,12966.635829899991,133.79453127000306,53488.53944544 2024-05-13,18:10:41.000,134,11050720,15565,0,1715623840,12966.736874549992,133.70994171000348,53488.56739392 2024-05-13,18:10:42.000,134,11050761,15525,0,1715623841,12966.925491230002,133.759285619999,53488.64425224001 2024-05-13,18:10:43.000,134,11050787,15485,0,1715623842,12967.073690049998,133.78043301000434,53488.67918784 2024-05-13,18:10:44.000,134,11050805,15085,0,1715623843,12967.302724589994,133.90026822000073,53488.75604616 2024-05-13,18:10:45.000,134,11050809,15245,0,1715623844,12967.464396029995,134.02010343000438,53488.75604616 2024-05-13,18:10:46.000,134,11050769,14885,0,1715623845,12967.70016688,134.10469299000397,53488.79098176001 2024-05-13,18:10:47.000,134,11050829,15485,0,1715623846,12967.935937729992,134.2315773299997,53488.82591736 2024-05-13,18:10:48.000,134,11050777,15205,0,1715623847,12968.164972270002,134.30911775999994,53488.86085296001 2024-05-13,18:10:49.000,134,11050786,15285,0,1715623848,12968.420952049994,134.3796090600008,53488.965659760004 2024-05-13,18:10:50.000,134,11050777,15405,0,1715623849,12968.683668139995,134.35846167000273,53489.0145696 2024-05-13,18:10:51.000,134,11050799,15405,0,1715623850,12968.98006578,134.35141254000337,53489.14033776 2024-05-13,18:10:52.000,134,11050767,15365,0,1715623851,12969.269727109997,134.30911775999994,53489.203221840005 2024-05-13,18:10:53.000,134,11050753,15485,0,1715623852,12969.559388439993,134.30911775999994,53489.23815744 2024-05-13,18:10:54.000,134,11050784,15285,0,1715623853,12969.781686669994,134.2809212400025,53489.29405440001 2024-05-13,18:10:55.000,134,11050778,15245,0,1715623854,12969.97703966,134.344363410004,53489.42680968 2024-05-13,18:10:56.000,134,11050756,15205,0,1715623855,12970.17239264999,134.3796090600008,53489.44078392001 2024-05-13,18:10:57.000,134,11050834,15485,0,1715623856,12970.361009330001,134.40075644999888,53489.51065512001 2024-05-13,18:10:58.000,134,11050810,15165,0,1715623857,12970.576571249992,134.51354253000318,53489.56655208 2024-05-13,18:10:59.000,134,11050796,15525,0,1715623858,12970.724770069988,134.54173905000061,53489.72725584001 2024-05-13,18:11:00.000,134,11050776,15085,0,1715623859,12970.96727722999,134.54173905000061,53489.7831528 2024-05-13,18:11:01.000,134,11050817,15285,0,1715623860,12971.122212359995,134.49239513999783,53489.83206264 2024-05-13,18:11:02.000,134,11050754,15445,0,1715623861,12971.35124689999,134.45714949000103,53489.922895200005 2024-05-13,18:11:03.000,134,11050805,15525,0,1715623862,12971.539863580001,134.35846167000273,53489.9578308 2024-05-13,18:11:04.000,134,11050725,15085,0,1715623863,12971.735216569992,134.21042994000163,53490.090586080005 2024-05-13,18:11:05.000,134,11050778,15485,0,1715623864,12971.944042179988,134.04829995000182,53490.07661184 2024-05-13,18:11:06.000,134,11050770,14845,0,1715623865,12972.051823139998,133.886169960002,53490.12552168 2024-05-13,18:11:07.000,134,11050786,15125,0,1715623866,12972.22696719999,133.69584345000476,53490.23032848001 2024-05-13,18:11:08.000,134,11050776,15205,0,1715623867,12972.381902329995,133.54781172000366,53490.30019968001 2024-05-13,18:11:09.000,134,11050765,15365,0,1715623868,12972.57725532,133.4138782500013,53490.38404512 2024-05-13,18:11:10.000,134,11050769,15445,0,1715623869,12972.806289859996,133.2940430400049,53490.50981328 2024-05-13,18:11:11.000,134,11050788,15325,0,1715623870,12973.008379159997,133.16010957000253,53490.523787520004 2024-05-13,18:11:12.000,134,11050783,15325,0,1715623871,12973.298040489994,133.06142175000423,53490.56571024001 2024-05-13,18:11:13.000,134,11050824,15365,0,1715623872,12973.54728395999,132.94158654000057,53490.60763296 2024-05-13,18:11:14.000,134,11050799,15205,0,1715623873,12973.81000004999,132.8217513300042,53490.69846552 2024-05-13,18:11:15.000,134,11050770,15125,0,1715623874,12974.079452450002,132.66667047000374,53490.78929808 2024-05-13,18:11:16.000,134,11050802,15245,0,1715623875,12974.335432229993,132.51158961000328,53490.85218216001 2024-05-13,18:11:17.000,134,11050858,15525,0,1715623876,12974.503839979989,132.30011571000068,53490.88711776 2024-05-13,18:11:18.000,134,11050782,15285,0,1715623877,12974.69245666,132.10978920000343,53491.047821520006 2024-05-13,18:11:19.000,134,11050792,15285,0,1715623878,12974.81371024,131.94765921000362,53491.15961544001 2024-05-13,18:11:20.000,134,11050798,15165,0,1715623879,12974.93496382,131.75028356999974,53491.18756392001 2024-05-13,18:11:21.000,134,11050808,15805,0,1715623880,12975.083162639996,131.50356402000034,53491.18756392001 2024-05-13,18:11:22.000,134,11050851,15485,0,1715623881,12975.211152529992,131.30618838000373,53491.334293440006 2024-05-13,18:11:23.000,134,11050825,15725,0,1715623882,12975.318933490002,131.15815665000264,53491.42512600001 2024-05-13,18:11:24.000,134,11050798,15325,0,1715623883,12975.446923379997,131.0665179600037,53491.57884264 2024-05-13,18:11:25.000,134,11050778,15365,0,1715623884,12975.595122199993,130.9819284000041,53491.67666232 2024-05-13,18:11:26.000,134,11050802,15245,0,1715623885,12975.743321019989,130.90438797000388,53491.72557216 2024-05-13,18:11:27.000,134,11050802,15645,0,1715623886,12975.871310909999,130.90438797000388,53491.816404720004 2024-05-13,18:11:28.000,134,11050824,15525,0,1715623887,12976.00603710999,130.87619144999917,53491.85832744001 2024-05-13,18:11:29.000,134,11050774,15165,0,1715623888,12976.02624603999,130.86209319000045,53491.94916 2024-05-13,18:11:30.000,134,11050836,15205,0,1715623889,12976.08687282999,130.8902897099979,53491.99108272 2024-05-13,18:11:31.000,134,11050791,15485,0,1715623890,12976.059927589995,130.833896670003,53492.10986376 2024-05-13,18:11:32.000,134,11050836,15165,0,1715623891,12976.059927589995,130.8550440600011,53492.19370920001 2024-05-13,18:11:33.000,134,11050797,15165,0,1715623892,12976.160972239995,130.81274927999766,53492.21467056001 2024-05-13,18:11:34.000,134,11050753,15805,0,1715623893,12976.21486272,130.7704545000015,53492.34742584 2024-05-13,18:11:35.000,134,11050794,15485,0,1715623894,12976.29569844,130.833896670003,53492.39633568 2024-05-13,18:11:36.000,134,11050802,15445,0,1715623895,12976.403479399996,130.74225798000407,53492.45223264 2024-05-13,18:11:37.000,134,11050828,15445,0,1715623896,12976.477578810001,130.79160188999958,53492.487168240004 2024-05-13,18:11:38.000,134,11050781,15765,0,1715623897,12976.578623460002,130.8057001499983,53492.57800080001 2024-05-13,18:11:39.000,134,11050807,15325,0,1715623898,12976.720085970002,130.84799493000173,53492.557039440006 2024-05-13,18:11:40.000,134,11050804,15645,0,1715623899,12976.773976449993,130.7704545000015,53492.654859120004 2024-05-13,18:11:41.000,134,11050788,15565,0,1715623900,12976.794185379993,130.69996320000064,53492.66883336001 2024-05-13,18:11:42.000,134,11050829,15125,0,1715623901,12976.807657999998,130.65061928999785,53492.75966592 2024-05-13,18:11:43.000,134,11050824,15205,0,1715623902,12976.807657999998,130.50258756000403,53492.82953712 2024-05-13,18:11:44.000,134,11050787,15005,0,1715623903,12976.821130619988,130.34750670000358,53492.95530528 2024-05-13,18:11:45.000,134,11050811,15325,0,1715623904,12976.915438959993,130.248818879998,53492.96927952 2024-05-13,18:11:46.000,134,11050737,15165,0,1715623905,12977.023219919989,130.10783628000354,53493.011202240006 2024-05-13,18:11:47.000,134,11050809,15485,0,1715623906,12977.137737189994,130.0020993299986,53493.03216360001 2024-05-13,18:11:48.000,134,11050796,15845,0,1715623907,12977.25225446,129.88226412000222,53493.0670992 2024-05-13,18:11:49.000,134,11050792,15365,0,1715623908,12977.34656279999,129.77652717000456,53493.157931760004 2024-05-13,18:11:50.000,134,11050843,15405,0,1715623909,12977.4139259,129.71308500000305,53493.16491888 2024-05-13,18:11:51.000,134,11050791,15365,0,1715623910,12977.4139259,129.5932497899994,53493.35357112 2024-05-13,18:11:52.000,134,11050782,15125,0,1715623911,12977.44760744999,129.55095501000324,53493.30466128 2024-05-13,18:11:53.000,134,11050777,15365,0,1715623912,12977.38698065999,129.35357936999935,53493.3815196 2024-05-13,18:11:54.000,134,11050834,15085,0,1715623913,12977.32635386999,129.1984985099989,53493.43042944 2024-05-13,18:11:55.000,134,11050778,14845,0,1715623914,12977.27246339,128.9799754800042,53493.43042944 2024-05-13,18:11:56.000,134,11050821,15085,0,1715623915,12977.22530921999,128.78259984000033,53493.4513908 2024-05-13,18:11:57.000,134,11050812,15125,0,1715623916,12977.13100088,128.6063715900018,53493.47933928 2024-05-13,18:11:58.000,134,11050763,15005,0,1715623917,12977.077110399994,128.47948724999878,53493.514274880006 2024-05-13,18:11:59.000,134,11050781,15365,0,1715623918,12977.090583019999,128.28916074000153,53493.563184720006 2024-05-13,18:12:00.000,134,11050749,15325,0,1715623919,12977.11079195,128.12703075000172,53493.58414608001 2024-05-13,18:12:01.000,134,11050765,15445,0,1715623920,12977.26572707999,128.0142446700047,53493.64004304 2024-05-13,18:12:02.000,134,11050819,15565,0,1715623921,12977.461080069996,127.95080250000319,53493.563184720006 2024-05-13,18:12:03.000,134,11050792,15525,0,1715623922,12977.656433060001,127.88736033000168,53493.61908168 2024-05-13,18:12:04.000,134,11050756,15325,0,1715623923,12977.851786049992,127.9014585900004,53493.60510744001 2024-05-13,18:12:05.000,134,11050754,15125,0,1715623924,12978.074084279993,127.88736033000168,53493.68895288 2024-05-13,18:12:06.000,134,11050807,15285,0,1715623925,12978.26270095999,127.83096728999953,53493.7658112 2024-05-13,18:12:07.000,134,11050796,15485,0,1715623926,12978.37048192,127.83096728999953,53493.77279832001 2024-05-13,18:12:08.000,134,11050806,15205,0,1715623927,12978.498471809995,127.73932860000059,53493.81472104 2024-05-13,18:12:09.000,134,11050856,15205,0,1715623928,12978.579307529995,127.63359165000293,53493.93350208 2024-05-13,18:12:10.000,134,11050785,15405,0,1715623929,12978.66687955999,127.49260905000119,53493.947476320005 2024-05-13,18:12:11.000,134,11050819,15525,0,1715623930,12978.821814689996,127.39392123000289,53493.96843768001 2024-05-13,18:12:12.000,134,11050803,15205,0,1715623931,12978.963277199997,127.25293863000115,53494.017347520006 2024-05-13,18:12:13.000,134,11050810,15245,0,1715623932,12979.199048050003,127.16129994000221,53494.066257360006 2024-05-13,18:12:14.000,134,11050779,15405,0,1715623933,12979.48197306999,127.11900515999878,53494.12914144 2024-05-13,18:12:15.000,134,11050787,15045,0,1715623934,12979.79184333,127.07671038000262,53494.1501028 2024-05-13,18:12:16.000,134,11050781,15445,0,1715623935,12980.135395140001,127.11195602999942,53494.17106416 2024-05-13,18:12:17.000,134,11050780,15525,0,1715623936,12980.404847539998,127.14720168000349,53494.212986880004 2024-05-13,18:12:18.000,134,11050775,15525,0,1715623937,12980.660827319989,127.25998776000051,53494.26888384 2024-05-13,18:12:19.000,134,11050789,15005,0,1715623938,12980.849444,127.37277384000481,53494.30381944001 2024-05-13,18:12:20.000,134,11050824,15125,0,1715623939,12980.93027972,127.49965818000055,53494.39465200001 2024-05-13,18:12:21.000,134,11050823,15365,0,1715623940,12980.997642819995,127.63359165000293,53494.4295876 2024-05-13,18:12:22.000,134,11050831,15525,0,1715623941,12981.078478539996,127.74637772999995,53494.450548960005 2024-05-13,18:12:23.000,134,11050838,15445,0,1715623942,12981.186259499991,127.84506554999825,53494.56234288001 2024-05-13,18:12:24.000,134,11050789,15485,0,1715623943,12981.314249390001,127.95785163000255,53494.59727848 2024-05-13,18:12:25.000,134,11050779,15685,0,1715623944,12981.556756550002,127.96490076000191,53494.59727848 2024-05-13,18:12:26.000,134,11050829,15725,0,1715623945,12981.846417879999,127.94375337000383,53494.68112392001 2024-05-13,18:12:27.000,134,11050814,15365,0,1715623946,12982.156288139995,127.89440946000104,53494.737020880006 2024-05-13,18:12:28.000,134,11050812,15205,0,1715623947,12982.445949469991,127.8027707700021,53494.75099512 2024-05-13,18:12:29.000,134,11050781,15165,0,1715623948,12982.755819730002,127.67588642999908,53494.86977616 2024-05-13,18:12:30.000,134,11050803,15445,0,1715623949,12983.038744749989,127.54195296000398,53494.93964736 2024-05-13,18:12:31.000,134,11050774,15205,0,1715623950,12983.294724529995,127.37982297000417,53494.99554432001 2024-05-13,18:12:32.000,134,11050825,15205,0,1715623951,12983.48334120999,127.28818427999795,53495.0584284 2024-05-13,18:12:33.000,134,11050758,15285,0,1715623952,12983.685430509991,127.15425081000285,53495.121312480005 2024-05-13,18:12:34.000,134,11050787,15245,0,1715623953,12983.826893019992,127.04146472999855,53495.170222320005 2024-05-13,18:12:35.000,134,11050819,15525,0,1715623954,12984.096345419988,126.87228560999938,53495.240093520006 2024-05-13,18:12:36.000,134,11050799,15125,0,1715623955,12984.311907339994,126.752450400003,53495.28201624001 2024-05-13,18:12:37.000,134,11050797,15205,0,1715623956,12984.54767819,126.56212388999847,53495.3728488 2024-05-13,18:12:38.000,134,11050794,15445,0,1715623957,12984.803657969991,126.36474825000187,53495.41477152 2024-05-13,18:12:39.000,134,11050770,15125,0,1715623958,12985.032692510002,126.15327434999926,53495.44272 2024-05-13,18:12:40.000,134,11050780,15165,0,1715623959,12985.201100259997,125.99114435999945,53495.46368136 2024-05-13,18:12:41.000,134,11050775,15245,0,1715623960,12985.436871109989,125.82901436999964,53495.56848816001 2024-05-13,18:12:42.000,134,11050830,15045,0,1715623961,12985.62548779,125.69508090000454,53495.61041088 2024-05-13,18:12:43.000,134,11050796,15085,0,1715623962,12985.84104970999,125.63868786000239,53495.65932072 2024-05-13,18:12:44.000,134,11050791,15045,0,1715623963,12986.016193769996,125.56819656000152,53495.71521768001 2024-05-13,18:12:45.000,134,11050826,14965,0,1715623964,12986.218283069997,125.54000004000409,53495.77810176 2024-05-13,18:12:46.000,134,11050804,15365,0,1715623965,12986.420372369997,125.54000004000409,53495.85496008001 2024-05-13,18:12:47.000,134,11050789,15245,0,1715623966,12986.635934289989,125.5259017799981,53495.87592144 2024-05-13,18:12:48.000,134,11050791,15165,0,1715623967,12986.8447599,125.46245961000386,53495.92483128 2024-05-13,18:12:49.000,134,11050797,15325,0,1715623968,12987.094003369995,125.42016483000043,53496.02265096001 2024-05-13,18:12:50.000,134,11050807,15045,0,1715623969,12987.154630159996,125.32852614000149,53496.057586560004 2024-05-13,18:12:51.000,134,11050767,15685,0,1715623970,12987.262411119991,125.29328049000469,53496.141432 2024-05-13,18:12:52.000,134,11050798,15445,0,1715623971,12987.323037909991,125.19459266999911,53496.20431608 2024-05-13,18:12:53.000,134,11050837,15245,0,1715623972,12987.356719459996,125.13115050000488,53496.26021304 2024-05-13,18:12:54.000,134,11050783,15245,0,1715623973,12987.383664699992,125.06770833000337,53496.2811744 2024-05-13,18:12:55.000,134,11050742,15285,0,1715623974,12987.403873629992,124.95492224999907,53496.3510456 2024-05-13,18:12:56.000,134,11050791,15125,0,1715623975,12987.451027800002,124.87033268999949,53496.4209168 2024-05-13,18:12:57.000,134,11050731,15685,0,1715623976,12987.558808759997,124.72230095999839,53496.46982664 2024-05-13,18:12:58.000,134,11050778,15645,0,1715623977,12987.686798649993,124.67295705000288,53496.5955948 2024-05-13,18:12:59.000,134,11050748,15405,0,1715623978,12987.875415329989,124.52492532000178,53496.58860768 2024-05-13,18:13:00.000,134,11050807,15445,0,1715623979,12988.070768319994,124.44738489000156,53496.60956904 2024-05-13,18:13:01.000,134,11050789,15165,0,1715623980,12988.29980285999,124.3416479400039,53496.630530400005 2024-05-13,18:13:02.000,134,11050798,15325,0,1715623981,12988.421056439991,124.35574620000261,53496.71437584 2024-05-13,18:13:03.000,134,11050810,15485,0,1715623982,12988.555782639996,124.3416479400039,53496.75629856 2024-05-13,18:13:04.000,134,11050833,15445,0,1715623983,12988.609673120001,124.36279533000197,53496.86809248001 2024-05-13,18:13:05.000,134,11050803,15245,0,1715623984,12988.623145739992,124.46853227999964,53496.95892504001 2024-05-13,18:13:06.000,134,11050798,15125,0,1715623985,12988.589464190001,124.5883674900033,53497.04277048 2024-05-13,18:13:07.000,134,11050784,15445,0,1715623986,12988.549046330001,124.64476052999817,53497.09866744 2024-05-13,18:13:08.000,134,11050817,15085,0,1715623987,12988.441265369991,124.72935008999775,53497.22443560001 2024-05-13,18:13:09.000,134,11050827,15325,0,1715623988,12988.333484409995,124.81393965000461,53497.26635832 2024-05-13,18:13:10.000,134,11050772,15485,0,1715623989,12988.252648689995,124.87033268999949,53497.32225528001 2024-05-13,18:13:11.000,134,11050803,15245,0,1715623990,12988.131395109995,124.87738181999885,53497.38513936 2024-05-13,18:13:12.000,134,11050813,15445,0,1715623991,12988.010141529994,124.8844309499982,53497.36417800001 2024-05-13,18:13:13.000,134,11050764,15525,0,1715623992,12987.942778429999,124.87033268999949,53497.44103632001 2024-05-13,18:13:14.000,134,11050805,15525,0,1715623993,12987.808052229993,124.84918530000141,53497.48295904 2024-05-13,18:13:15.000,134,11050775,15205,0,1715623994,12987.747425439993,124.77164487000118,53497.48994616001 2024-05-13,18:13:16.000,134,11050808,15445,0,1715623995,12987.673326030002,124.75754661000246,53497.566804480004 2024-05-13,18:13:17.000,134,11050780,15005,0,1715623996,12987.673326030002,124.65885879000416,53497.53186888001 2024-05-13,18:13:18.000,134,11050771,15045,0,1715623997,12987.599226619997,124.64476052999817,53497.6436628 2024-05-13,18:13:19.000,134,11050805,15085,0,1715623998,12987.558808759997,124.50377793000371,53497.62968856001 2024-05-13,18:13:20.000,134,11050765,15325,0,1715623999,12987.504918279992,124.41213924000476,53497.72750824001 2024-05-13,18:13:21.000,134,11050720,15565,0,1715624000,12987.424082559992,124.2923040300011,53497.72052112 2024-05-13,18:13:22.000,134,11050762,15525,0,1715624001,12987.302828979991,124.23591098999896,53497.76244384 2024-05-13,18:13:23.000,134,11050794,15165,0,1715624002,12987.235465879996,124.15837055999873,53497.7834052 2024-05-13,18:13:24.000,134,11050779,15405,0,1715624003,12987.094003369995,124.10197752000386,53497.79039232 2024-05-13,18:13:25.000,134,11050779,15005,0,1715624004,12986.97948609999,124.05968274000043,53497.84628928001 2024-05-13,18:13:26.000,134,11050750,15005,0,1715624005,12986.87844144999,124.0949283900045,53497.81135368 2024-05-13,18:13:27.000,134,11050744,15085,0,1715624006,12986.790869419994,124.10197752000386,53497.86725064001 2024-05-13,18:13:28.000,134,11050813,15445,0,1715624007,12986.743715249999,124.12312491000193,53497.81135368 2024-05-13,18:13:29.000,134,11050799,15205,0,1715624008,12986.710033699994,124.15132142999937,53497.853276400005 2024-05-13,18:13:30.000,134,11050777,15085,0,1715624009,12986.615725359989,124.18656708000344,53497.804366560005 2024-05-13,18:13:31.000,134,11050778,14845,0,1715624010,12986.548362259993,124.24296011999832,53497.87423776001 2024-05-13,18:13:32.000,134,11050777,15565,0,1715624011,12986.487735469993,124.2288618599996,53497.91616048001 2024-05-13,18:13:33.000,134,11050799,15165,0,1715624012,12986.366481889992,124.20066534000216,53497.93712184 2024-05-13,18:13:34.000,134,11050763,15125,0,1715624013,12986.231755690002,124.15837055999873,53497.972057440005 2024-05-13,18:13:35.000,134,11050735,15445,0,1715624014,12986.123974729991,124.08787925999786,53497.93712184 2024-05-13,18:13:36.000,134,11050818,15045,0,1715624015,12985.94883067,123.9821423100002,53497.95109608 2024-05-13,18:13:37.000,134,11050752,15485,0,1715624016,12985.793895539995,123.82706144999975,53497.98603168 2024-05-13,18:13:38.000,134,11050752,15045,0,1715624017,12985.632224099994,123.72132450000208,53497.923147600006 2024-05-13,18:13:39.000,134,11050808,15245,0,1715624018,12985.57833361999,123.49575234000076,53497.93712184 2024-05-13,18:13:40.000,134,11050810,15085,0,1715624019,12985.517706829989,123.34067148000031,53497.94410896001 2024-05-13,18:13:41.000,134,11050802,15045,0,1715624020,12985.490761589994,123.22083627000393,53497.93013472 2024-05-13,18:13:42.000,134,11050781,15405,0,1715624021,12985.517706829989,123.08690280000155,53497.88122488 2024-05-13,18:13:43.000,134,11050797,15325,0,1715624022,12985.564860999999,122.96001845999854,53497.83930216 2024-05-13,18:13:44.000,134,11050767,15285,0,1715624023,12985.733268749995,122.90362542000366,53497.82532792001 2024-05-13,18:13:45.000,134,11050760,15325,0,1715624024,12985.82757709,122.87542889999895,53497.74148248 2024-05-13,18:13:46.000,134,11050799,15085,0,1715624025,12985.98251221999,122.90362542000366,53497.74846960001 2024-05-13,18:13:47.000,134,11050783,15125,0,1715624026,12986.076820559996,122.9318219400011,53497.755456720006 2024-05-13,18:13:48.000,134,11050835,15205,0,1715624027,12986.191337830001,122.97411672000453,53497.76943096 2024-05-13,18:13:49.000,134,11050761,15405,0,1715624028,12986.231755690002,123.0798536700022,53497.755456720006 2024-05-13,18:13:50.000,134,11050837,15445,0,1715624029,12986.117238419996,123.19263974999922,53497.713534 2024-05-13,18:13:51.000,134,11050847,15005,0,1715624030,12985.975775909996,123.33362235000095,53497.713534 2024-05-13,18:13:52.000,134,11050778,15045,0,1715624031,12985.82084077999,123.50280147000012,53497.69257264 2024-05-13,18:13:53.000,134,11050779,15125,0,1715624032,12985.692850889995,123.62968581000314,53497.66462416 2024-05-13,18:13:54.000,134,11050820,15005,0,1715624033,12985.490761589994,123.82706144999975,53497.61571432 2024-05-13,18:13:55.000,134,11050814,15045,0,1715624034,12985.389716939993,123.95394579000276,53497.636675680005 2024-05-13,18:13:56.000,134,11050814,15205,0,1715624035,12985.281935979998,124.01033883000491,53497.59475296 2024-05-13,18:14:07.000,134,11050775,14885,0,1715624046,12985.63896040999,124.40509010999813,53497.37815224 2024-05-13,18:14:08.000,134,11050756,15165,0,1715624047,12985.62548779,124.51082706000307,53497.31526816 2024-05-13,18:14:09.000,134,11050798,15245,0,1715624048,12985.57833361999,124.5390235800005,53497.30828104 2024-05-13,18:14:10.000,134,11050755,15405,0,1715624049,12985.504234209999,124.59541662000265,53497.30828104 2024-05-13,18:14:11.000,134,11050762,15005,0,1715624050,12985.389716939993,124.56722009999794,53497.26635832 2024-05-13,18:14:12.000,134,11050815,15165,0,1715624051,12985.207836569993,124.51787619000243,53497.23840984 2024-05-13,18:14:13.000,134,11050797,15165,0,1715624052,12984.958593099997,124.4403357600022,53497.22443560001 2024-05-13,18:14:14.000,134,11050799,15325,0,1715624053,12984.72955856,124.36279533000197,53497.14757728 2024-05-13,18:14:15.000,134,11050748,15005,0,1715624054,12984.50726033,124.15132142999937,53497.09866744 2024-05-13,18:14:16.000,134,11050729,15045,0,1715624055,12984.298434719989,124.05968274000043,53497.09168032 2024-05-13,18:14:17.000,134,11050785,14965,0,1715624056,12984.116554349988,123.96804405000148,53496.95193792 2024-05-13,18:14:18.000,134,11050779,14925,0,1715624057,12984.062663869998,123.90460187999997,53496.9449508 2024-05-13,18:14:19.000,134,11050805,14885,0,1715624058,12984.028982319993,123.8834544900019,53496.8750796 2024-05-13,18:14:20.000,134,11050781,15485,0,1715624059,12984.062663869998,123.89050362000125,53496.81219552 2024-05-13,18:14:21.000,134,11050796,15525,0,1715624060,12984.055927560003,123.86230710000382,53496.81918264001 2024-05-13,18:14:22.000,134,11050748,15005,0,1715624061,12984.089609109993,123.89050362000125,53496.679440240005 2024-05-13,18:14:23.000,134,11050757,15325,0,1715624062,12984.082872799998,123.91870013999869,53496.665466 2024-05-13,18:14:24.000,134,11050805,15605,0,1715624063,12984.062663869998,123.91165100999933,53496.665466 2024-05-13,18:14:25.000,134,11050776,15285,0,1715624064,12984.028982319993,123.90460187999997,53496.630530400005 2024-05-13,18:14:26.000,134,11050811,15645,0,1715624065,12983.975091840002,124.00328969999828,53496.630530400005 2024-05-13,18:14:27.000,134,11050774,15525,0,1715624066,12983.921201359997,124.02443709000363,53496.60956904 2024-05-13,18:14:28.000,134,11050769,15605,0,1715624067,12983.921201359997,124.0949283900045,53496.56764632 2024-05-13,18:14:29.000,134,11050829,15765,0,1715624068,12983.900992429997,124.14427230000001,53496.54668496 2024-05-13,18:14:30.000,134,11050763,15285,0,1715624069,12983.941410289997,124.21476360000088,53496.49777512 2024-05-13,18:14:31.000,134,11050699,15565,0,1715624070,12983.968355529993,124.26410751000367,53496.44886528 2024-05-13,18:14:32.000,134,11050729,15325,0,1715624071,12984.028982319993,124.2288618599996,53496.413929680006 2024-05-13,18:14:33.000,134,11050795,15125,0,1715624072,12984.069400179993,124.24296011999832,53496.44187816 2024-05-13,18:14:34.000,134,11050801,15085,0,1715624073,12984.130026969993,124.21476360000088,53496.44187816 2024-05-13,18:14:35.000,134,11050804,15125,0,1715624074,12984.210862689994,124.15132142999937,53496.39995544 2024-05-13,18:14:36.000,134,11050722,15445,0,1715624075,12984.311907339994,124.0808301299985,53496.43489104001 2024-05-13,18:14:38.000,134,11050801,15325,0,1715624077,12984.42642461,124.0808301299985,53496.392968320004 2024-05-13,18:14:39.000,134,11050758,15485,0,1715624078,12984.50726033,124.08787925999786,53496.40694256001 2024-05-13,18:14:40.000,134,11050785,15685,0,1715624079,12984.54094187999,124.1301740400013,53496.36501984001 2024-05-13,18:14:41.000,134,11050812,15365,0,1715624080,12984.56788712,124.17246882000472,53496.37899408 2024-05-13,18:14:42.000,134,11050759,15565,0,1715624081,12984.54767819,124.23591098999896,53496.344058480005 2024-05-13,18:14:43.000,134,11050818,15525,0,1715624082,12984.52073294999,124.29935316000046,53496.295148640005 2024-05-13,18:14:44.000,134,11050792,15285,0,1715624083,12984.534205569995,124.35574620000261,53496.3510456 2024-05-13,18:14:45.000,134,11050791,15725,0,1715624084,12984.56788712,124.38394272000005,53496.295148640005 2024-05-13,18:14:46.000,134,11050785,15525,0,1715624085,12984.615041289995,124.40509010999813,53496.295148640005 2024-05-13,18:14:47.000,134,11050793,15165,0,1715624086,12984.70261331999,124.46853227999964,53496.31611000001 2024-05-13,18:14:48.000,134,11050758,15445,0,1715624087,12984.823866899991,124.51787619000243,53496.32309712 2024-05-13,18:14:49.000,134,11050738,15285,0,1715624088,12984.978802029997,124.6377113999988,53496.36501984001 2024-05-13,18:14:50.000,134,11050766,15605,0,1715624089,12985.100055609997,124.72935008999775,53496.344058480005 2024-05-13,18:14:51.000,134,11050818,15325,0,1715624090,12985.167418709992,124.85623443000077,53496.32309712 2024-05-13,18:14:52.000,134,11050780,15405,0,1715624091,12985.241518119998,124.95492224999907,53496.37899408 2024-05-13,18:14:53.000,134,11050780,15325,0,1715624092,12985.376244319988,125.01131529000122,53496.12047064001 2024-05-13,18:14:54.000,134,11050747,15565,0,1715624093,12985.308881219993,125.0959048500008,53496.18335472 2024-05-13,18:14:55.000,134,11050769,15245,0,1715624094,12985.234781810002,125.22983832000318,53496.30213576 2024-05-13,18:14:56.000,134,11050795,15485,0,1715624095,12985.214572880002,125.29328049000469,53496.30213576 2024-05-13,18:14:57.000,134,11050749,15045,0,1715624096,12985.153946090002,125.35672265999892,53496.37200696 2024-05-13,18:14:58.000,134,11050784,14965,0,1715624097,12985.174155020002,125.42721395999979,53496.46982664 2024-05-13,18:14:59.000,134,11050798,15165,0,1715624098,12985.174155020002,125.46245961000386,53496.51873648 2024-05-13,18:15:00.000,134,11050789,15285,0,1715624099,12985.207836569993,125.34967352999956,53496.50476224001 2024-05-13,18:15:01.000,134,11050805,15205,0,1715624100,12985.207836569993,125.27213309999934,53496.45585240001 2024-05-13,18:15:02.000,134,11050788,15525,0,1715624101,12985.113528230002,125.15934702000231,53496.5955948 2024-05-13,18:15:03.000,134,11050798,15205,0,1715624102,12985.214572880002,125.11000310999952,53496.52572360001 2024-05-13,18:15:04.000,134,11050810,15445,0,1715624103,12985.207836569993,124.94082399000035,53496.490788 2024-05-13,18:15:05.000,134,11050754,15165,0,1715624104,12985.254990740003,124.80689051999798,53496.45585240001 2024-05-13,18:15:06.000,134,11050793,15365,0,1715624105,12985.335826459988,124.7504974800031,53496.45585240001 2024-05-13,18:15:07.000,134,11050820,15205,0,1715624106,12985.470552659994,124.69410444000096,53496.4209168 2024-05-13,18:15:08.000,134,11050777,15205,0,1715624107,12985.544652069999,124.68000618000224,53496.39995544 2024-05-13,18:15:09.000,134,11050772,15005,0,1715624108,12985.652433029994,124.6377113999988,53496.44187816 2024-05-13,18:15:10.000,134,11050877,15125,0,1715624109,12985.773686609995,124.66590792000352,53496.57463344001 2024-05-13,18:15:11.000,134,11050779,15205,0,1715624110,12985.80063184999,124.70820269999967,53496.60956904 2024-05-13,18:15:12.000,134,11050745,15245,0,1715624111,12985.88146756999,124.6870553100016,53496.53271072001 2024-05-13,18:15:13.000,134,11050772,15205,0,1715624112,12985.854522329995,124.74344835000375,53496.58860768 2024-05-13,18:15:14.000,134,11050780,15445,0,1715624113,12985.793895539995,124.7504974800031,53496.665466 2024-05-13,18:15:15.000,134,11050754,15045,0,1715624114,12985.67937826999,124.76459574000182,53496.679440240005 2024-05-13,18:15:16.000,134,11050777,15165,0,1715624115,12985.585069929999,124.74344835000375,53496.665466 2024-05-13,18:15:17.000,134,11050779,15405,0,1715624116,12985.423398489998,124.6870553100016,53496.68642736 2024-05-13,18:15:18.000,134,11050750,15205,0,1715624117,12985.308881219993,124.65885879000416,53496.68642736 2024-05-13,18:15:19.000,134,11050770,15245,0,1715624118,12985.194363950002,124.54607270999986,53496.665466 2024-05-13,18:15:20.000,134,11050773,15045,0,1715624119,12985.120264539997,124.46148315000028,53496.65149176001 2024-05-13,18:15:21.000,134,11050743,15085,0,1715624120,12985.086582989992,124.34869707000325,53496.665466 2024-05-13,18:15:22.000,134,11050792,14845,0,1715624121,12985.106791919992,124.13722317000065,53496.61655616 2024-05-13,18:15:23.000,134,11050755,15485,0,1715624122,12985.079846679997,124.01738796000427,53496.63751752 2024-05-13,18:15:24.000,134,11050803,15205,0,1715624123,12985.066374059992,123.86230710000382,53496.61655616 2024-05-13,18:15:25.000,134,11050777,15245,0,1715624124,12985.073110370002,123.79181580000295,53496.63751752 2024-05-13,18:15:26.000,134,11050764,15165,0,1715624125,12985.019219889997,123.70722624000337,53496.65847888 2024-05-13,18:15:27.000,134,11050748,15445,0,1715624126,12984.958593099997,123.65083320000122,53496.55367208001 2024-05-13,18:15:28.000,134,11050738,15285,0,1715624127,12984.844075829991,123.65788233000058,53496.53271072001 2024-05-13,18:15:29.000,134,11050814,15365,0,1715624128,12984.796921659996,123.61558755000442,53496.53271072001 2024-05-13,18:15:30.000,134,11050792,15165,0,1715624129,12984.675668079995,123.6367349400025,53496.560659200004 2024-05-13,18:15:31.000,134,11050776,15325,0,1715624130,12984.58135973999,123.700177110004,53496.50476224001 2024-05-13,18:15:32.000,134,11050736,14805,0,1715624131,12984.52746926,123.77066841000487,53496.47681376 2024-05-13,18:15:33.000,134,11050781,14965,0,1715624132,12984.42642461,123.82001232000039,53496.560659200004 2024-05-13,18:15:34.000,134,11050797,15205,0,1715624133,12984.372534129994,123.89050362000125,53496.53271072001 2024-05-13,18:15:35.000,134,11050768,15165,0,1715624134,12984.311907339994,123.96804405000148,53496.51873648 2024-05-13,18:15:36.000,134,11050753,15285,0,1715624135,12984.291698409994,123.98919143999956,53496.53271072001 2024-05-13,18:15:37.000,134,11050739,15085,0,1715624136,12984.284962099999,124.02443709000363,53496.53969784 2024-05-13,18:15:38.000,134,11050793,15445,0,1715624137,12984.210862689994,124.03853535000235,53496.49777512 2024-05-13,18:15:39.000,134,11050777,15445,0,1715624138,12984.177181139989,124.0808301299985,53496.54668496 2024-05-13,18:15:40.000,134,11050761,15205,0,1715624139,12984.204126379998,124.0808301299985,53496.56764632 2024-05-13,18:15:41.000,134,11050730,15645,0,1715624140,12984.170444829993,124.10902665000322,53496.57463344001 2024-05-13,18:15:42.000,134,11050753,15405,0,1715624141,12984.190653759993,124.10902665000322,53496.58860768 2024-05-13,18:15:43.000,134,11050766,14885,0,1715624142,12984.177181139989,124.1301740400013,53496.60956904 2024-05-13,18:15:44.000,134,11050814,15045,0,1715624143,12984.123290659998,124.11607578000257,53496.56764632 2024-05-13,18:15:45.000,134,11050787,14805,0,1715624144,12984.015509700002,124.14427230000001,53496.56764632 2024-05-13,18:15:46.000,134,11050788,14965,0,1715624145,12983.880783499997,124.06673186999978,53496.48380088001 2024-05-13,18:15:47.000,134,11050755,15445,0,1715624146,12983.692166820001,124.1301740400013,53496.462839520005 2024-05-13,18:15:48.000,134,11050780,15365,0,1715624147,12983.44292334999,124.12312491000193,53496.42790392 2024-05-13,18:15:49.000,134,11050779,15405,0,1715624148,12983.30146083999,124.12312491000193,53496.43489104001 2024-05-13,18:15:50.000,134,11050796,15285,0,1715624149,12983.085898919999,124.14427230000001,53496.4209168 2024-05-13,18:15:51.000,134,11050777,15085,0,1715624150,12982.964645339998,124.1936162100028,53496.4209168 2024-05-13,18:15:52.000,134,11050786,15045,0,1715624151,12982.877073309988,124.17951795000408,53496.37899408 2024-05-13,18:15:53.000,134,11050701,15125,0,1715624152,12982.823182829998,124.14427230000001,53496.344058480005 2024-05-13,18:15:54.000,134,11050750,15165,0,1715624153,12982.883809619998,124.10902665000322,53496.295148640005 2024-05-13,18:15:55.000,134,11050762,15525,0,1715624154,12982.978117959989,124.06673186999978,53496.26720016001 2024-05-13,18:15:56.000,134,11050734,14845,0,1715624155,12983.085898919999,123.95394579000276,53496.27418728 2024-05-13,18:15:57.000,134,11050765,15325,0,1715624156,12983.28125190999,123.8341105799991,53496.26021304 2024-05-13,18:15:58.000,134,11050801,15085,0,1715624157,12983.49007752,123.72837363000144,53496.19732896001 2024-05-13,18:15:59.000,134,11050759,15045,0,1715624158,12983.712375750001,123.62263668000378,53496.2811744 2024-05-13,18:16:00.000,134,11050770,15165,0,1715624159,12983.887519809992,123.54509625000355,53496.28816152001 2024-05-13,18:16:01.000,134,11050783,15285,0,1715624160,12984.035718630003,123.50280147000012,53496.295148640005 2024-05-13,18:16:02.000,134,11050779,15285,0,1715624161,12984.156972209988,123.44640842999797,53496.27418728 2024-05-13,18:16:03.000,134,11050816,15565,0,1715624162,12984.177181139989,123.39706452000246,53496.28816152001 2024-05-13,18:16:04.000,134,11050816,15205,0,1715624163,12984.170444829993,123.3900153900031,53496.2811744 2024-05-13,18:16:05.000,134,11050746,15485,0,1715624164,12984.136763279988,123.41821191000054,53496.28816152001 2024-05-13,18:16:06.000,134,11050737,15565,0,1715624165,12984.096345419988,123.41116278000118,53496.25322592 2024-05-13,18:16:07.000,134,11050756,15005,0,1715624166,12984.103081729998,123.46050669000397,53496.31611000001 2024-05-13,18:16:08.000,134,11050827,15205,0,1715624167,12984.123290659998,123.4887032100014,53496.27418728 2024-05-13,18:16:09.000,134,11050784,15285,0,1715624168,12984.150235899993,123.50280147000012,53496.28816152001 2024-05-13,18:16:10.000,134,11050741,15085,0,1715624169,12984.116554349988,123.46050669000397,53496.25322592 2024-05-13,18:16:11.000,134,11050750,15125,0,1715624170,12984.123290659998,123.47460495000269,53496.27418728 2024-05-13,18:16:12.000,134,11050749,15365,0,1715624171,12984.123290659998,123.44640842999797,53496.295148640005 2024-05-13,18:16:13.000,134,11050739,14845,0,1715624172,12984.069400179993,123.39706452000246,53496.30912288 2024-05-13,18:16:14.000,134,11050762,15365,0,1715624173,12983.954882910002,123.40411365000182,53496.25322592 2024-05-13,18:16:15.000,134,11050800,15605,0,1715624174,12983.779738849997,123.43935929999861,53496.37200696 2024-05-13,18:16:16.000,134,11050765,15125,0,1715624175,12983.6113311,123.51689972999884,53496.39995544 2024-05-13,18:16:17.000,134,11050766,15405,0,1715624176,12983.395769179995,123.60148928999843,53496.37200696 2024-05-13,18:16:18.000,134,11050760,15525,0,1715624177,12983.15999832999,123.66493145999993,53496.33707136001 2024-05-13,18:16:19.000,134,11050803,15325,0,1715624178,12982.883809619998,123.78476667000359,53496.30912288 2024-05-13,18:16:20.000,134,11050729,15445,0,1715624179,12982.560466739997,123.82001232000039,53496.37200696 2024-05-13,18:16:21.000,134,11050765,15405,0,1715624180,12982.24386016999,123.86230710000382,53496.30912288 2024-05-13,18:16:22.000,134,11050753,15365,0,1715624181,12981.927253599999,123.90460187999997,53496.30912288 2024-05-13,18:16:23.000,134,11050750,15445,0,1715624182,12981.644328579998,123.8834544900019,53496.225277440004 2024-05-13,18:16:24.000,134,11050800,15085,0,1715624183,12981.320985699997,123.89050362000125,53496.26021304 2024-05-13,18:16:25.000,134,11050798,15205,0,1715624184,12981.11216009,123.8834544900019,53496.19732896001 2024-05-13,18:16:26.000,134,11050790,15405,0,1715624185,12980.94375233999,123.87640536000254,53496.14841912001 2024-05-13,18:16:27.000,134,11050739,15285,0,1715624186,12980.82923507,123.87640536000254,53496.05059944001 2024-05-13,18:16:28.000,134,11050756,15205,0,1715624187,12980.694508869994,123.85525797000446,53495.97374112 2024-05-13,18:16:29.000,134,11050786,15045,0,1715624188,12980.76860828,123.93279840000469,53495.93880552 2024-05-13,18:16:30.000,134,11050765,15165,0,1715624189,12980.78208089999,123.96099492000212,53495.85496008001 2024-05-13,18:16:31.000,134,11050746,15485,0,1715624190,12980.88986186,124.02443709000363,53495.8270116 2024-05-13,18:16:32.000,134,11050763,15005,0,1715624191,12980.95048865,124.0808301299985,53495.85496008001 2024-05-13,18:16:33.000,134,11050756,15405,0,1715624192,12981.017851749995,124.13722317000065,53495.80605024 2024-05-13,18:16:34.000,134,11050748,15285,0,1715624193,12981.10542377999,124.22181273000024,53495.71521768001 2024-05-13,18:16:35.000,134,11050785,15245,0,1715624194,12981.166050569991,124.25705838000431,53495.71521768001 2024-05-13,18:16:36.000,134,11050757,15285,0,1715624195,12981.15257795,124.30640228999982,53495.70823056 2024-05-13,18:16:37.000,134,11050756,15085,0,1715624196,12981.213204740001,124.36279533000197,53495.66630784001 2024-05-13,18:16:38.000,134,11050755,15125,0,1715624197,12981.320985699997,124.42623750000348,53495.575475280006 2024-05-13,18:16:39.000,134,11050758,15285,0,1715624198,12981.300776769996,124.46148315000028,53495.68028208 2024-05-13,18:16:40.000,134,11050756,15205,0,1715624199,12981.294040460001,124.46148315000028,53495.68726920001 2024-05-13,18:16:41.000,134,11050778,15245,0,1715624200,12981.320985699997,124.48263053999835,53495.65932072 2024-05-13,18:16:42.000,134,11050793,15445,0,1715624201,12981.307513079992,124.45443402000092,53495.60342376 2024-05-13,18:16:43.000,134,11050751,14845,0,1715624202,12981.273831530001,124.46148315000028,53495.5824624 2024-05-13,18:16:44.000,134,11050792,15165,0,1715624203,12981.219941049996,124.42623750000348,53495.58944952 2024-05-13,18:16:45.000,134,11050804,15205,0,1715624204,12981.038060679995,124.38394272000005,53495.575475280006 2024-05-13,18:16:46.000,134,11050799,15325,0,1715624205,12980.93027972,124.3275496799979,53495.61041088 2024-05-13,18:16:47.000,134,11050765,15325,0,1715624206,12980.76187196999,124.31345141999918,53495.65932072 2024-05-13,18:16:48.000,134,11050775,15685,0,1715624207,12980.606936839999,124.34869707000325,53495.624385120005 2024-05-13,18:16:49.000,134,11050788,15285,0,1715624208,12980.478946949988,124.38394272000005,53495.6523336 2024-05-13,18:16:50.000,134,11050737,14925,0,1715624209,12980.324011819997,124.46148315000028,53495.63835936 2024-05-13,18:16:51.000,134,11050771,14845,0,1715624210,12980.175813000002,124.58131836000393,53495.61041088 2024-05-13,18:16:52.000,134,11050793,15005,0,1715624211,12980.061295729996,124.65885879000416,53495.624385120005 2024-05-13,18:16:53.000,134,11050754,15285,0,1715624212,12979.926569529991,124.82098878000397,53495.60342376 2024-05-13,18:16:54.000,134,11050743,15045,0,1715624213,12979.798579639995,124.8985292100042,53495.59643664001 2024-05-13,18:16:55.000,134,11050810,15285,0,1715624214,12979.73121654,124.95492224999907,53495.51957832001 2024-05-13,18:16:56.000,134,11050791,15245,0,1715624215,12979.60996296,125.02541354999994,53495.49861696001 2024-05-13,18:16:57.000,134,11050735,15325,0,1715624216,12979.54259985999,124.97606964000443,53495.37983592001 2024-05-13,18:16:58.000,134,11050774,15565,0,1715624217,12979.475236759994,125.02541354999994,53495.32393896 2024-05-13,18:16:59.000,134,11050754,15005,0,1715624218,12979.48197306999,125.06065920000401,53495.36586168 2024-05-13,18:17:00.000,134,11050773,15045,0,1715624219,12979.441555209989,125.08885572000145,53495.26105488001 2024-05-13,18:17:01.000,134,11050813,15245,0,1715624220,12979.421346279989,125.13115050000488,53495.191183680006 2024-05-13,18:17:02.000,134,11050803,15045,0,1715624221,12979.394401039994,125.13819963000424,53495.18419656001 2024-05-13,18:17:03.000,134,11050736,14925,0,1715624222,12979.273147459993,125.16639615000167,53495.21214504001 2024-05-13,18:17:04.000,134,11050817,14845,0,1715624223,12979.165366499998,125.21574006000446,53495.14227384001 2024-05-13,18:17:05.000,134,11050746,15205,0,1715624224,12979.044112919997,125.22278919000382,53495.11432536001 2024-05-13,18:17:06.000,134,11050760,15325,0,1715624225,12978.916123030001,125.27213309999934,53495.10035112 2024-05-13,18:17:07.000,134,11050801,15325,0,1715624226,12978.848759929992,125.36377178999828,53495.051441280004 2024-05-13,18:17:08.000,134,11050776,15445,0,1715624227,12978.788133139991,125.40606657000171,53495.03746704 2024-05-13,18:17:09.000,134,11050769,15165,0,1715624228,12978.842023619996,125.46950874000322,53494.9885572 2024-05-13,18:17:10.000,134,11050750,15165,0,1715624229,12978.875705170001,125.51885264999873,53494.9885572 2024-05-13,18:17:11.000,134,11050746,15725,0,1715624230,12978.895914100001,125.60344220999832,53494.93964736 2024-05-13,18:17:12.000,134,11050715,15445,0,1715624231,12978.943068269997,125.72327742000198,53494.904711760006 2024-05-13,18:17:13.000,134,11050755,15445,0,1715624232,12979.037376610002,125.82901436999964,53494.94663448001 2024-05-13,18:17:14.000,134,11050767,15125,0,1715624233,12979.037376610002,125.99114435999945,53494.86278904 2024-05-13,18:17:15.000,134,11050774,15205,0,1715624234,12979.084530779997,126.11802870000247,53494.80689208001 2024-05-13,18:17:16.000,134,11050764,15245,0,1715624235,12979.010431369992,126.25196217000484,53494.87676328001 2024-05-13,18:17:17.000,134,11050760,15245,0,1715624236,12978.916123030001,126.39999389999866,53494.80689208001 2024-05-13,18:17:18.000,134,11050748,15285,0,1715624237,12978.848759929992,126.59736954000255,53494.84881480001 2024-05-13,18:17:19.000,134,11050758,15485,0,1715624238,12978.801605759996,126.77359779000108,53494.82086632 2024-05-13,18:17:20.000,134,11050786,14805,0,1715624239,12978.788133139991,126.94277691000025,53494.785930720005 2024-05-13,18:17:21.000,134,11050720,14845,0,1715624240,12978.77466052,127.13310342000477,53494.75099512 2024-05-13,18:17:22.000,134,11050714,15445,0,1715624241,12978.794869450001,127.23884037000244,53494.80689208001 2024-05-13,18:17:23.000,134,11050763,15365,0,1715624242,12978.835287310001,127.3445773200001,53494.77894360001 2024-05-13,18:17:24.000,134,11050815,15165,0,1715624243,12978.835287310001,127.4080194900016,53494.737020880006 2024-05-13,18:17:25.000,134,11050791,15565,0,1715624244,12978.916123030001,127.38687210000353,53494.79990496 2024-05-13,18:17:26.000,134,11050711,15205,0,1715624245,12978.976749820002,127.38687210000353,53494.72304664 2024-05-13,18:17:27.000,134,11050762,15205,0,1715624246,12978.990222439992,127.35867557999882,53494.688111040006 2024-05-13,18:17:28.000,134,11050799,15365,0,1715624247,12979.003695059997,127.32342993000202,53494.69509816 2024-05-13,18:17:29.000,134,11050757,15085,0,1715624248,12979.098003400002,127.25998776000051,53494.73003376001 2024-05-13,18:17:30.000,134,11050780,15045,0,1715624249,12979.138421260002,127.23179124000308,53494.744008 2024-05-13,18:17:31.000,134,11050770,14885,0,1715624250,12979.212520669993,127.196545589999,53494.65317544 2024-05-13,18:17:32.000,134,11050732,15165,0,1715624251,12979.178839120003,127.11900515999878,53494.688111040006 2024-05-13,18:17:33.000,134,11050735,15045,0,1715624252,12979.138421260002,127.07671038000262,53494.66016256001 2024-05-13,18:17:34.000,134,11050781,15205,0,1715624253,12979.064321849997,126.99212082000304,53494.63920120001 2024-05-13,18:17:35.000,134,11050763,15205,0,1715624254,12978.943068269997,126.84408909000194,53494.6741368 2024-05-13,18:17:36.000,134,11050772,14925,0,1715624255,12978.835287310001,126.73835214000428,53494.61125272001 2024-05-13,18:17:37.000,134,11050782,15245,0,1715624256,12978.767924209991,126.61851693000062,53494.58330424 2024-05-13,18:17:38.000,134,11050739,14965,0,1715624257,12978.65340694,126.45638694000081,53494.59727848 2024-05-13,18:17:39.000,134,11050757,15045,0,1715624258,12978.639934319996,126.30130608000036,53494.548368640004 2024-05-13,18:17:40.000,134,11050757,15445,0,1715624259,12978.599516459995,126.09688131000439,53494.450548960005 2024-05-13,18:17:41.000,134,11050783,15205,0,1715624260,12978.66687955999,125.95589871000266,53494.49247168001 2024-05-13,18:17:42.000,134,11050807,14885,0,1715624261,12978.727506349991,125.80786698000156,53494.42260048001 2024-05-13,18:17:43.000,134,11050799,15165,0,1715624262,12978.801605759996,125.69508090000454,53494.41561336 2024-05-13,18:17:44.000,134,11050755,14845,0,1715624263,12978.875705170001,125.60344220999832,53494.38766488 2024-05-13,18:17:45.000,134,11050786,15205,0,1715624264,12978.909386719992,125.54000004000409,53494.4295876 2024-05-13,18:17:46.000,134,11050811,15285,0,1715624265,12978.990222439992,125.46950874000322,53494.36670352 2024-05-13,18:17:47.000,134,11050736,15045,0,1715624266,12978.956540890002,125.48360700000194,53494.41561336 2024-05-13,18:17:48.000,134,11050782,15285,0,1715624267,12978.875705170001,125.39901744000235,53494.401639120006 2024-05-13,18:17:49.000,134,11050786,15125,0,1715624268,12978.855496240001,125.35672265999892,53494.33875504 2024-05-13,18:17:50.000,134,11050745,15165,0,1715624269,12978.848759929992,125.35672265999892,53494.450548960005 2024-05-13,18:17:51.000,134,11050818,15165,0,1715624270,12978.808342069991,125.2791822299987,53494.401639120006 2024-05-13,18:17:52.000,134,11050734,15285,0,1715624271,12978.848759929992,125.20869092999783,53494.32478080001 2024-05-13,18:17:53.000,134,11050709,15325,0,1715624272,12978.862232549996,125.0959048500008,53494.352729280006 2024-05-13,18:17:54.000,134,11050747,15005,0,1715624273,12978.922859339997,125.04656093999802,53494.30381944001 2024-05-13,18:17:55.000,134,11050765,15085,0,1715624274,12978.875705170001,124.97606964000443,53494.31080656 2024-05-13,18:17:56.000,134,11050783,14845,0,1715624275,12978.922859339997,124.94082399000035,53494.31080656 2024-05-13,18:17:57.000,134,11050784,14805,0,1715624276,12978.956540890002,124.87033268999949,53494.32478080001 2024-05-13,18:17:58.000,134,11050783,14765,0,1715624277,12978.916123030001,124.8844309499982,53494.26888384 2024-05-13,18:17:59.000,134,11050755,14765,0,1715624278,12978.842023619996,124.83508704000269,53494.31779368 2024-05-13,18:18:00.000,134,11050808,15245,0,1715624279,12978.767924209991,124.82098878000397,53494.282858080005 2024-05-13,18:18:01.000,134,11050787,15205,0,1715624280,12978.71403373,124.77869400000054,53494.27587096001 2024-05-13,18:18:02.000,134,11050781,14925,0,1715624281,12978.680352179996,124.7504974800031,53494.26888384 2024-05-13,18:18:03.000,134,11050769,15245,0,1715624282,12978.660143249996,124.69410444000096,53494.19901264 2024-05-13,18:18:04.000,134,11050790,15325,0,1715624283,12978.767924209991,124.60951488000137,53494.1501028 2024-05-13,18:18:05.000,134,11050809,14965,0,1715624284,12978.855496240001,124.5390235800005,53494.0802316 2024-05-13,18:18:06.000,134,11050722,15005,0,1715624285,12978.970013509992,124.42623750000348,53494.13612856001 2024-05-13,18:18:07.000,134,11050802,15165,0,1715624286,12979.057585540002,124.38394272000005,53494.08721872001 2024-05-13,18:18:08.000,134,11050829,15085,0,1715624287,12979.158630190002,124.31345141999918,53494.07324448 2024-05-13,18:18:09.000,134,11050794,15325,0,1715624288,12979.353983179994,124.34869707000325,53494.10119296 2024-05-13,18:18:10.000,134,11050776,15165,0,1715624289,12979.50218199999,124.40509010999813,53494.12914144 2024-05-13,18:18:11.000,134,11050758,15005,0,1715624290,12979.657117129995,124.54607270999986,53494.20599976001 2024-05-13,18:18:12.000,134,11050845,15205,0,1715624291,12979.758161779995,124.6870553100016,53494.24093536 2024-05-13,18:18:13.000,134,11050809,14965,0,1715624292,12979.83226119,124.86328356000013,53494.22696112001 2024-05-13,18:18:14.000,134,11050801,14685,0,1715624293,12979.879415359996,125.01131529000122,53494.22696112001 2024-05-13,18:18:15.000,134,11050735,14845,0,1715624294,12979.90636059999,125.08885572000145,53494.26189672 2024-05-13,18:18:16.000,134,11050758,15165,0,1715624295,12979.940042149996,125.21574006000446,53494.24792248 2024-05-13,18:18:17.000,134,11050787,15165,0,1715624296,12979.95351477,125.20164179999847,53494.31080656 2024-05-13,18:18:18.000,134,11050782,15285,0,1715624297,12979.89288798,125.2791822299987,53494.33875504 2024-05-13,18:18:19.000,134,11050796,15245,0,1715624298,12979.89288798,125.22983832000318,53494.31080656 2024-05-13,18:18:20.000,134,11050832,14925,0,1715624299,12979.79184333,125.2439365800019,53494.29683232 2024-05-13,18:18:21.000,134,11050793,15245,0,1715624300,12979.62343557999,125.32852614000149,53494.3597164 2024-05-13,18:18:22.000,134,11050794,14925,0,1715624301,12979.50218199999,125.39901744000235,53494.32478080001 2024-05-13,18:18:23.000,134,11050824,15165,0,1715624302,12979.239465909988,125.49770526000066,53494.24792248 2024-05-13,18:18:24.000,134,11050829,15325,0,1715624303,12978.970013509992,125.62458960000367,53494.29683232 2024-05-13,18:18:25.000,134,11050772,15205,0,1715624304,12978.67361587,125.72327742000198,53494.282858080005 2024-05-13,18:18:26.000,134,11050780,15525,0,1715624305,12978.41089978,125.82196524000028,53494.26189672 2024-05-13,18:18:27.000,134,11050785,15525,0,1715624306,12978.181865239989,125.836063499999,53494.19901264 2024-05-13,18:18:28.000,134,11050778,15725,0,1715624307,12978.006721179998,125.85721089000435,53494.164077040004 2024-05-13,18:18:29.000,134,11050822,15885,0,1715624308,12978.101029519989,125.79376872000284,53493.9754248 2024-05-13,18:18:30.000,134,11050792,15565,0,1715624309,12978.53215336,125.76557219999813,53494.02433464 2024-05-13,18:18:31.000,134,11050805,15805,0,1715624310,12978.828550999991,125.7373756800007,53494.09420584 2024-05-13,18:18:32.000,134,11050821,14725,0,1715624311,12979.185575429998,125.64573699000175,53494.0802316 2024-05-13,18:18:33.000,134,11050755,15045,0,1715624312,12979.455027829994,125.62458960000367,53494.17106416 2024-05-13,18:18:34.000,134,11050788,14925,0,1715624313,12979.78510701999,125.56819656000152,53494.19901264 2024-05-13,18:18:35.000,134,11050817,14925,0,1715624314,12980.007405249991,125.42721395999979,53494.164077040004 2024-05-13,18:18:36.000,134,11050785,15165,0,1715624315,12980.175813000002,125.35672265999892,53494.22696112001 2024-05-13,18:18:37.000,134,11050800,15445,0,1715624316,12980.175813000002,125.2439365800019,53494.212986880004 2024-05-13,18:18:38.000,134,11050774,15325,0,1715624317,12980.128658829992,125.11705223999888,53494.14311568 2024-05-13,18:18:39.000,134,11050798,15125,0,1715624318,12980.041086799996,124.96902050999779,53494.12914144 2024-05-13,18:18:40.000,134,11050747,15525,0,1715624319,12979.899624289996,124.86328356000013,53494.12215432 2024-05-13,18:18:41.000,134,11050812,15365,0,1715624320,12979.76489808999,124.61656401000073,53494.212986880004 2024-05-13,18:18:42.000,134,11050816,15525,0,1715624321,12979.596490339994,124.49672880000435,53494.26888384 2024-05-13,18:18:43.000,134,11050778,15205,0,1715624322,12979.407873659999,124.34869707000325,53494.27587096001 2024-05-13,18:18:44.000,134,11050846,15085,0,1715624323,12979.327037939998,124.20771447000152,53494.31779368 2024-05-13,18:18:45.000,134,11050763,14765,0,1715624324,12979.239465909988,124.06673186999978,53494.3597164 2024-05-13,18:18:46.000,134,11050836,15045,0,1715624325,12979.178839120003,123.95394579000276,53494.39465200001 2024-05-13,18:18:47.000,134,11050734,14885,0,1715624326,12979.219256979988,123.91165100999933,53494.44356184001 2024-05-13,18:18:48.000,134,11050792,15085,0,1715624327,12979.273147459993,123.89755275000061,53494.45753608 2024-05-13,18:18:49.000,134,11050807,14965,0,1715624328,12979.52239092999,123.9468966600034,53494.44356184001 2024-05-13,18:18:50.000,134,11050807,15165,0,1715624329,12979.697534989995,124.05263361000107,53494.44356184001 2024-05-13,18:18:51.000,134,11050790,14845,0,1715624330,12979.84573380999,124.15132142999937,53494.47849744 2024-05-13,18:18:52.000,134,11050766,15285,0,1715624331,12979.960251079996,124.34869707000325,53494.47849744 2024-05-13,18:18:53.000,134,11050795,15085,0,1715624332,12980.020877869996,124.51787619000243,53494.55535576 2024-05-13,18:18:54.000,134,11050758,15005,0,1715624333,12980.081504659996,124.60246575000201,53494.569330000006 2024-05-13,18:18:55.000,134,11050741,15285,0,1715624334,12980.068032039992,124.68000618000224,53494.57631712 2024-05-13,18:18:56.000,134,11050754,14925,0,1715624335,12980.061295729996,124.68000618000224,53494.63920120001 2024-05-13,18:18:57.000,134,11050773,15405,0,1715624336,12980.041086799996,124.57426923000457,53494.6042656 2024-05-13,18:18:58.000,134,11050796,14925,0,1715624337,12979.95351477,124.46148315000028,53494.57631712 2024-05-13,18:18:59.000,134,11050748,15285,0,1715624338,12979.993932630001,124.25705838000431,53494.618239840005 2024-05-13,18:19:00.000,134,11050776,15205,0,1715624339,12980.061295729996,123.9821423100002,53494.64618832 2024-05-13,18:19:01.000,134,11050742,15405,0,1715624340,12980.196021930002,123.69312798000465,53494.61125272001 2024-05-13,18:19:02.000,134,11050754,15005,0,1715624341,12980.290330269992,123.4252610399999,53494.64618832 2024-05-13,18:19:03.000,134,11050793,15205,0,1715624342,12980.411583849993,123.17149236000114,53494.63920120001 2024-05-13,18:19:04.000,134,11050721,15005,0,1715624343,12980.472210639993,123.02346063000005,53494.69509816 2024-05-13,18:19:05.000,134,11050720,15285,0,1715624344,12980.485683259998,122.8965762900043,53494.64618832 2024-05-13,18:19:06.000,134,11050742,14765,0,1715624345,12980.465474329998,122.87542889999895,53494.66016256001 2024-05-13,18:19:07.000,134,11050761,15525,0,1715624346,12980.384638609998,122.91067455000302,53494.618239840005 2024-05-13,18:19:08.000,134,11050736,15405,0,1715624347,12980.202758239997,122.93887107000046,53494.70208528 2024-05-13,18:19:09.000,134,11050743,15365,0,1715624348,12980.094977280001,123.01641150000069,53494.6741368 2024-05-13,18:19:10.000,134,11050733,15525,0,1715624349,12979.926569529991,123.05870628000412,53494.69509816 2024-05-13,18:19:11.000,134,11050742,15925,0,1715624350,12979.75142547,123.0798536700022,53494.63920120001 2024-05-13,18:19:12.000,134,11050755,15565,0,1715624351,12979.697534989995,123.05870628000412,53494.59727848 2024-05-13,18:19:13.000,134,11050709,15685,0,1715624352,12979.69079868,123.00231324000197,53494.520420160006 2024-05-13,18:19:14.000,134,11050723,15685,0,1715624353,12979.85247012,123.00231324000197,53494.43657472 2024-05-13,18:19:15.000,134,11050752,15485,0,1715624354,12980.162340379997,122.98821498000325,53494.47849744 2024-05-13,18:19:16.000,134,11050716,15165,0,1715624355,12980.418320160003,123.02346063000005,53494.548368640004 2024-05-13,18:19:17.000,134,11050732,15525,0,1715624356,12980.620409459989,123.09395193000091,53494.716059520004 2024-05-13,18:19:18.000,134,11050719,15005,0,1715624357,12980.667563629999,123.09395193000091,53494.70907240001 2024-05-13,18:19:19.000,134,11050754,15245,0,1715624358,12980.694508869994,123.01641150000069,53494.79291784 2024-05-13,18:19:20.000,134,11050797,14965,0,1715624359,12980.660827319989,122.96001845999854,53494.86278904 2024-05-13,18:19:21.000,134,11050744,15205,0,1715624360,12980.559782669989,122.79788846999872,53494.855801920006 2024-05-13,18:19:22.000,134,11050775,14965,0,1715624361,12980.371165989993,122.65690587000427,53494.8138792 2024-05-13,18:19:23.000,134,11050728,15045,0,1715624362,12980.222967169997,122.52297240000189,53494.86278904 2024-05-13,18:19:24.000,134,11050750,15005,0,1715624363,12980.128658829992,122.36084241000208,53494.82785344001 2024-05-13,18:19:25.000,134,11050795,15005,0,1715624364,12980.027614179991,122.31149849999929,53494.75099512 2024-05-13,18:19:26.000,134,11050698,15045,0,1715624365,12979.919833219996,122.31854762999865,53494.84182768 2024-05-13,18:19:27.000,134,11050749,15165,0,1715624366,12979.838997499995,122.34674415000336,53494.77894360001 2024-05-13,18:19:28.000,134,11050713,14925,0,1715624367,12979.798579639995,122.40313718999823,53494.82785344001 2024-05-13,18:19:29.000,134,11050753,14965,0,1715624368,12979.657117129995,122.50887414000317,53494.82086632 2024-05-13,18:19:30.000,134,11050764,15325,0,1715624369,12979.434818899994,122.57936544000404,53494.75099512 2024-05-13,18:19:31.000,134,11050676,15845,0,1715624370,12979.353983179994,122.56526717999805,53494.69509816 2024-05-13,18:19:32.000,134,11050717,15525,0,1715624371,12979.313565319993,122.5864145700034,53494.5343944 2024-05-13,18:19:33.000,134,11050689,15525,0,1715624372,12979.441555209989,122.51592327000253,53494.56234288001 2024-05-13,18:19:34.000,134,11050736,15365,0,1715624373,12979.75142547,122.48067761999846,53494.4645232 2024-05-13,18:19:35.000,134,11050698,15325,0,1715624374,12980.034350490001,122.4736284899991,53494.51343304001 2024-05-13,18:19:36.000,134,11050744,15405,0,1715624375,12980.398111230003,122.46657935999974,53494.57631712 2024-05-13,18:19:37.000,134,11050740,15125,0,1715624376,12980.627145769999,122.42428458000359,53494.61125272001 2024-05-13,18:19:38.000,134,11050827,14685,0,1715624377,12980.86291661999,122.3749406700008,53494.69509816 2024-05-13,18:19:39.000,134,11050744,14965,0,1715624378,12981.00437912999,122.30444936999993,53494.77195648 2024-05-13,18:19:40.000,134,11050745,14965,0,1715624379,12981.09195116,122.19871242000227,53494.785930720005 2024-05-13,18:19:41.000,134,11050703,15045,0,1715624380,12981.09195116,122.04363156000181,53494.834840560005 2024-05-13,18:19:42.000,134,11050713,15045,0,1715624381,12981.118896399996,121.88855070000136,53494.87676328001 2024-05-13,18:19:43.000,134,11050715,15125,0,1715624382,12981.0515333,121.7687154899977,53494.93266024 2024-05-13,18:19:44.000,134,11050734,14885,0,1715624383,12980.916807099995,121.64183115000196,53494.92567312001 2024-05-13,18:19:45.000,134,11050694,15165,0,1715624384,12980.74166303999,121.56429072000174,53494.93964736 2024-05-13,18:19:46.000,134,11050772,15045,0,1715624385,12980.627145769999,121.43035724999936,53494.98157008 2024-05-13,18:19:47.000,134,11050727,15045,0,1715624386,12980.505892189998,121.33166943000106,53495.023492800006 2024-05-13,18:19:48.000,134,11050727,15365,0,1715624387,12980.418320160003,121.26117813000019,53495.0584284 2024-05-13,18:19:49.000,134,11050710,15205,0,1715624388,12980.499155879988,121.18363769999996,53495.072402640006 2024-05-13,18:19:50.000,134,11050752,15005,0,1715624389,12980.526101119998,121.14839205000317,53495.00951856 2024-05-13,18:19:51.000,134,11050761,15125,0,1715624390,12980.647354699999,121.12019552999845,53495.072402640006 2024-05-13,18:19:52.000,134,11050723,14845,0,1715624391,12980.707981489999,121.09904814000038,53495.04445416001 2024-05-13,18:19:53.000,134,11050739,15085,0,1715624392,12980.76187196999,121.04970423000486,53495.09336400001 2024-05-13,18:19:54.000,134,11050733,14925,0,1715624393,12980.80228982999,121.1131463999991,53495.10733824 2024-05-13,18:19:55.000,134,11050769,14845,0,1715624394,12980.92354340999,121.09904814000038,53495.13528672 2024-05-13,18:19:56.000,134,11050767,14725,0,1715624395,12980.937016029995,121.14134292000381,53495.17720944 2024-05-13,18:19:57.000,134,11050749,15205,0,1715624396,12980.997642819995,121.15544118000253,53495.16323520001 2024-05-13,18:19:58.000,134,11050735,15045,0,1715624397,12981.058269609995,121.19068682999932,53495.170222320005 2024-05-13,18:19:59.000,134,11050695,15125,0,1715624398,12981.11216009,121.2259324800034,53495.1981708 2024-05-13,18:20:00.000,134,11050755,15045,0,1715624399,12981.13236902,121.2259324800034,53495.22611928 2024-05-13,18:20:01.000,134,11050733,15005,0,1715624400,12981.139105329996,121.29642378000426,53495.25406776 2024-05-13,18:20:02.000,134,11050744,15205,0,1715624401,12981.078478539996,121.30347291000362,53495.33092608001 2024-05-13,18:20:03.000,134,11050764,15525,0,1715624402,12981.00437912999,121.25412900000083,53495.34490032 2024-05-13,18:20:04.000,134,11050774,15125,0,1715624403,12980.95048865,121.24003074000211,53495.337913200005 2024-05-13,18:20:05.000,134,11050746,15565,0,1715624404,12980.88312554999,121.1131463999991,53495.32393896 2024-05-13,18:20:06.000,134,11050702,14965,0,1715624405,12980.84270768999,121.03560596999887,53495.3728488 2024-05-13,18:20:07.000,134,11050709,15445,0,1715624406,12980.78881721,120.8664268499997,53495.386823040004 2024-05-13,18:20:08.000,134,11050767,14925,0,1715624407,12980.775344589994,120.67610034000245,53495.407784400006 2024-05-13,18:20:09.000,134,11050783,15205,0,1715624408,12980.734926729994,120.521019480002,53495.47765560001 2024-05-13,18:20:10.000,134,11050739,15205,0,1715624409,12980.694508869994,120.38003688000026,53495.48464272 2024-05-13,18:20:11.000,134,11050698,15365,0,1715624410,12980.627145769999,120.28839819000132,53495.5125912 2024-05-13,18:20:12.000,134,11050732,15085,0,1715624411,12980.559782669989,120.19675950000237,53495.46368136 2024-05-13,18:20:13.000,134,11050751,15205,0,1715624412,12980.452001709993,120.18266124000365,53495.51957832001 2024-05-13,18:20:14.000,134,11050695,15125,0,1715624413,12980.337484440002,120.1615138499983,53495.56150104 2024-05-13,18:20:15.000,134,11050738,15165,0,1715624414,12980.303802889997,120.10512081000343,53495.48464272 2024-05-13,18:20:16.000,134,11050781,15365,0,1715624415,12980.155604070002,120.06987515999936,53495.54053968 2024-05-13,18:20:17.000,134,11050742,15165,0,1715624416,12980.074768350001,119.96413821000169,53495.49861696001 2024-05-13,18:20:18.000,134,11050765,15485,0,1715624417,12980.007405249991,119.8795486500021,53495.51957832001 2024-05-13,18:20:19.000,134,11050732,15045,0,1715624418,12979.90636059999,119.76676256999781,53495.47765560001 2024-05-13,18:20:20.000,134,11050767,15045,0,1715624419,12979.84573380999,119.59758344999864,53495.53355256 2024-05-13,18:20:21.000,134,11050725,14965,0,1715624420,12979.798579639995,119.41430607000075,53495.505604080005 2024-05-13,18:20:22.000,134,11050740,14805,0,1715624421,12979.84573380999,119.26627433999965,53495.5125912 2024-05-13,18:20:23.000,134,11050742,14845,0,1715624422,12979.899624289996,119.09709522000048,53495.43573288 2024-05-13,18:20:24.000,134,11050701,15245,0,1715624423,12980.041086799996,118.92791610000131,53495.43573288 2024-05-13,18:20:25.000,134,11050721,14805,0,1715624424,12980.283593959997,118.75873698000214,53495.44272 2024-05-13,18:20:26.000,134,11050703,14885,0,1715624425,12980.505892189998,118.57545960000425,53495.46368136 2024-05-13,18:20:27.000,134,11050749,15005,0,1715624426,12980.835971379995,118.43447700000252,53495.47765560001 2024-05-13,18:20:28.000,134,11050778,15205,0,1715624427,12981.206468429991,118.33578918000421,53495.505604080005 2024-05-13,18:20:29.000,134,11050723,15245,0,1715624428,12981.536547620002,118.2723470100027,53495.52656544001 2024-05-13,18:20:30.000,134,11050718,14885,0,1715624429,12981.806000019998,118.2723470100027,53495.49162984 2024-05-13,18:20:31.000,134,11050673,15205,0,1715624430,12981.98788039,118.2723470100027,53495.5824624 2024-05-13,18:20:32.000,134,11050739,14685,0,1715624431,12982.055243489995,118.35693657000229,53495.5824624 2024-05-13,18:20:33.000,134,11050755,15045,0,1715624432,12981.954198839994,118.47677177999867,53495.5824624 2024-05-13,18:20:34.000,134,11050724,14885,0,1715624433,12981.745373229998,118.62480350999977,53495.66630784001 2024-05-13,18:20:35.000,134,11050722,14605,0,1715624434,12981.395085110002,118.77283524000086,53495.65932072 2024-05-13,18:20:36.000,134,11050734,14765,0,1715624435,12980.977433889995,118.8644739299998,53495.65932072 2024-05-13,18:20:37.000,134,11050735,14885,0,1715624436,12980.593464219994,119.00545653000154,53495.77111464 2024-05-13,18:20:38.000,134,11050695,14765,0,1715624437,12980.155604070002,119.0125056600009,53495.68028208 2024-05-13,18:20:39.000,134,11050723,15245,0,1715624438,12979.78510701999,118.95611261999875,53495.673294960005 2024-05-13,18:20:40.000,134,11050769,15125,0,1715624439,12979.434818899994,118.88562131999788,53495.673294960005 2024-05-13,18:20:41.000,134,11050713,14885,0,1715624440,12979.178839120003,118.75873698000214,53495.68726920001 2024-05-13,18:20:42.000,134,11050729,14885,0,1715624441,12978.970013509992,118.6177543800004,53495.63835936 2024-05-13,18:20:43.000,134,11050696,15045,0,1715624442,12978.848759929992,118.47677177999867,53495.53355256 2024-05-13,18:20:44.000,134,11050713,15045,0,1715624443,12978.781396829996,118.38513308999973,53495.56848816001 2024-05-13,18:20:45.000,134,11050724,14885,0,1715624444,12978.740978969996,118.23710135999863,53495.47765560001 2024-05-13,18:20:46.000,134,11050768,14645,0,1715624445,12978.740978969996,118.15251179999905,53495.43573288 2024-05-13,18:20:47.000,134,11050769,15125,0,1715624446,12978.788133139991,118.10316789000353,53495.35188744001 2024-05-13,18:20:48.000,134,11050691,15325,0,1715624447,12978.781396829996,118.01857833000395,53495.25406776 2024-05-13,18:20:49.000,134,11050696,14965,0,1715624448,12978.922859339997,117.95513616000244,53495.240093520006 2024-05-13,18:20:50.000,134,11050743,15205,0,1715624449,12979.064321849997,117.83530094999878,53495.27502912 2024-05-13,18:20:51.000,134,11050716,14965,0,1715624450,12979.118212330002,117.74366225999984,53495.240093520006 2024-05-13,18:20:52.000,134,11050733,15085,0,1715624451,12979.252938529993,117.58858139999938,53495.13528672 2024-05-13,18:20:53.000,134,11050758,14805,0,1715624452,12979.300092699988,117.42645140999957,53495.191183680006 2024-05-13,18:20:54.000,134,11050721,15085,0,1715624453,12979.340510559989,117.24317403000168,53495.13528672 2024-05-13,18:20:55.000,134,11050737,15285,0,1715624454,12979.320301629989,117.08809317000123,53495.10733824 2024-05-13,18:20:56.000,134,11050670,14645,0,1715624455,12979.293356389993,116.97530709000421,53495.14227384001 2024-05-13,18:20:57.000,134,11050712,14805,0,1715624456,12979.239465909988,116.84842275000119,53495.13528672 2024-05-13,18:20:58.000,134,11050720,15005,0,1715624457,12979.165366499998,116.75678406000225,53495.051441280004 2024-05-13,18:20:59.000,134,11050732,15165,0,1715624458,12979.145157569998,116.75678406000225,53495.1282996 2024-05-13,18:21:00.000,134,11050717,15245,0,1715624459,12979.192311739993,116.7990788399984,53495.08637688 2024-05-13,18:21:01.000,134,11050701,15005,0,1715624460,12979.266411149998,116.9118649200027,53495.0584284 2024-05-13,18:21:02.000,134,11050732,15205,0,1715624461,12979.46176413999,117.07399491000251,53495.023492800006 2024-05-13,18:21:03.000,134,11050748,15085,0,1715624462,12979.60996296,117.2572722900004,53495.06541552001 2024-05-13,18:21:04.000,134,11050733,15085,0,1715624463,12979.75142547,117.44759879999765,53495.0584284 2024-05-13,18:21:05.000,134,11050747,14845,0,1715624464,12979.80531594999,117.66612182999961,53495.03746704 2024-05-13,18:21:06.000,134,11050718,14925,0,1715624465,12979.7716344,117.84939921000478,53495.002531440005 2024-05-13,18:21:07.000,134,11050691,15045,0,1715624466,12979.62343557999,118.0256274600033,53495.00951856 2024-05-13,18:21:08.000,134,11050672,14885,0,1715624467,12979.387664729999,118.23710135999863,53494.98157008 2024-05-13,18:21:09.000,134,11050706,15605,0,1715624468,12978.996958750002,118.42742787000316,53494.91169888 2024-05-13,18:21:10.000,134,11050686,15485,0,1715624469,12978.660143249996,118.49791917000402,53494.84881480001 2024-05-13,18:21:11.000,134,11050696,15365,0,1715624470,12978.336800369994,118.6177543800004,53494.82785344001 2024-05-13,18:21:12.000,134,11050714,15325,0,1715624471,12978.006721179998,118.77988437000022,53494.77195648 2024-05-13,18:21:13.000,134,11050721,15125,0,1715624472,12977.663169369996,118.97021088000474,53494.737020880006 2024-05-13,18:21:14.000,134,11050727,15325,0,1715624473,12977.33309018,119.10414434999984,53494.667149680005 2024-05-13,18:21:15.000,134,11050661,15205,0,1715624474,12976.996274679994,119.30151999000373,53494.63221408 2024-05-13,18:21:16.000,134,11050685,15245,0,1715624475,12976.713349659993,119.44955172000482,53494.57631712 2024-05-13,18:21:17.000,134,11050731,14925,0,1715624476,12976.450633569992,119.55528867000248,53494.55535576 2024-05-13,18:21:18.000,134,11050733,14885,0,1715624477,12976.241807959996,119.61873084000399,53494.56234288001 2024-05-13,18:21:19.000,134,11050716,14845,0,1715624478,12976.134027,119.71036953000294,53494.48548456 2024-05-13,18:21:20.000,134,11050714,15285,0,1715624479,12976.059927589995,119.72446779000165,53494.44356184001 2024-05-13,18:21:21.000,134,11050705,15245,0,1715624480,12976.100345449995,119.73151692000101,53494.44356184001 2024-05-13,18:21:22.000,134,11050707,15165,0,1715624481,12976.21486272,119.72446779000165,53494.352729280006 2024-05-13,18:21:23.000,134,11050736,15565,0,1715624482,12976.565150839997,119.61168171000463,53494.233948240006 2024-05-13,18:21:24.000,134,11050744,15565,0,1715624483,12977.036692539994,119.57643606000056,53494.15708992001 2024-05-13,18:21:25.000,134,11050745,15525,0,1715624484,12977.609278889991,119.49184650000097,53494.10818008001 2024-05-13,18:21:26.000,134,11050756,15165,0,1715624485,12978.208810479999,119.47774824000226,53494.20599976001 2024-05-13,18:21:27.000,134,11050738,15085,0,1715624486,12978.619725389995,119.52004301999841,53494.282858080005 2024-05-13,18:21:28.000,134,11050729,14925,0,1715624487,12978.949804579992,119.52709214999777,53494.3597164 2024-05-13,18:21:29.000,134,11050724,15165,0,1715624488,12979.098003400002,119.56233780000184,53494.40862624 2024-05-13,18:21:30.000,134,11050737,14965,0,1715624489,12979.124948639997,119.5693869300012,53494.44356184001 2024-05-13,18:21:31.000,134,11050725,15045,0,1715624490,12979.111476019993,119.63282910000271,53494.450548960005 2024-05-13,18:21:32.000,134,11050716,15325,0,1715624491,12979.124948639997,119.68922214000486,53494.47151032001 2024-05-13,18:21:33.000,134,11050747,15525,0,1715624492,12979.131684949993,119.75266430999909,53494.43657472 2024-05-13,18:21:34.000,134,11050710,15845,0,1715624493,12979.219256979988,119.85840126000403,53494.41561336 2024-05-13,18:21:35.000,134,11050747,15125,0,1715624494,12979.266411149998,119.98528559999977,53494.47849744 2024-05-13,18:21:36.000,134,11050720,15085,0,1715624495,12979.178839120003,120.14036646000022,53494.520420160006 2024-05-13,18:21:37.000,134,11050716,14965,0,1715624496,12978.916123030001,120.26725080000324,53494.55535576 2024-05-13,18:21:38.000,134,11050776,15285,0,1715624497,12978.538889669995,120.35888949000218,53494.6042656 2024-05-13,18:21:39.000,134,11050751,15165,0,1715624498,12978.107765829998,120.42938079000305,53494.56234288001 2024-05-13,18:21:40.000,134,11050739,15365,0,1715624499,12977.710323539992,120.4082333999977,53494.499458800005 2024-05-13,18:21:41.000,134,11050737,15445,0,1715624500,12977.400453279995,120.41528253000433,53494.4295876 2024-05-13,18:21:42.000,134,11050694,15005,0,1715624501,12977.33309018,120.3377421000041,53494.2898452 2024-05-13,18:21:43.000,134,11050731,15245,0,1715624502,12977.47455269,120.21085776000109,53494.115167200005 2024-05-13,18:21:44.000,134,11050748,15445,0,1715624503,12977.912412839993,120.06987515999936,53494.00337328 2024-05-13,18:21:45.000,134,11050726,15285,0,1715624504,12978.54562597999,119.95003995000297,53493.91254072 2024-05-13,18:21:46.000,134,11050748,14965,0,1715624505,12979.340510559989,119.75266430999909,53493.86363088 2024-05-13,18:21:47.000,134,11050721,15565,0,1715624506,12980.148867759992,119.58348518999992,53493.87061800001 2024-05-13,18:21:48.000,134,11050728,15325,0,1715624507,12980.91007079,119.35086389999924,53493.88459224 2024-05-13,18:21:49.000,134,11050748,15085,0,1715624508,12981.523074999997,119.18168478000007,53493.94048920001 2024-05-13,18:21:50.000,134,11050751,15365,0,1715624509,12981.927253599999,119.0477513099977,53493.94048920001 2024-05-13,18:21:51.000,134,11050723,15325,0,1715624510,12982.18323337999,118.89267045000452,53494.017347520006 2024-05-13,18:21:52.000,134,11050712,15445,0,1715624511,12982.28427802999,118.8010317599983,53494.045296000004 2024-05-13,18:21:53.000,134,11050711,15445,0,1715624512,12982.23038755,118.70939306999935,53494.05927024001 2024-05-13,18:21:54.000,134,11050702,15485,0,1715624513,12982.055243489995,118.64595089999784,53494.12914144 2024-05-13,18:21:55.000,134,11050715,15165,0,1715624514,12981.90030835999,118.69529481000063,53494.17805128001 2024-05-13,18:21:56.000,134,11050691,15285,0,1715624515,12981.765582159998,118.78693349999958,53494.25490960001 2024-05-13,18:21:57.000,134,11050757,15685,0,1715624516,12981.610647029993,118.9138178400026,53494.3597164 2024-05-13,18:21:58.000,134,11050766,15365,0,1715624517,12981.583701789998,119.10414434999984,53494.41561336 2024-05-13,18:21:59.000,134,11050754,15125,0,1715624518,12981.657801199988,119.38610955000331,53494.50644592 2024-05-13,18:22:00.000,134,11050729,15165,0,1715624519,12981.839681569989,119.63282910000271,53494.58330424 2024-05-13,18:22:01.000,134,11050720,14925,0,1715624520,12982.156288139995,119.86545039000339,53494.618239840005 2024-05-13,18:22:02.000,134,11050699,15085,0,1715624521,12982.513312570001,120.15446471999894,53494.70907240001 2024-05-13,18:22:03.000,134,11050731,15005,0,1715624522,12982.904018549998,120.34479123000347,53494.70907240001 2024-05-13,18:22:04.000,134,11050729,15485,0,1715624523,12983.314933459995,120.49987209000392,53494.80689208001 2024-05-13,18:22:05.000,134,11050737,15365,0,1715624524,12983.712375750001,120.60560904000158,53494.8138792 2024-05-13,18:22:06.000,134,11050742,15045,0,1715624525,12984.028982319993,120.66200208000373,53494.91169888 2024-05-13,18:22:07.000,134,11050703,15205,0,1715624526,12984.305171029999,120.72544424999796,53494.86977616 2024-05-13,18:22:08.000,134,11050736,15085,0,1715624527,12984.574623429995,120.73954251000396,53494.904711760006 2024-05-13,18:22:09.000,134,11050707,15405,0,1715624528,12984.79018535,120.7324933800046,53494.953621600005 2024-05-13,18:22:10.000,134,11050797,15365,0,1715624529,12984.972065720001,120.65495295000437,53494.96759584 2024-05-13,18:22:11.000,134,11050778,15325,0,1715624530,12985.248254429993,120.59855991000222,53495.002531440005 2024-05-13,18:22:12.000,134,11050725,15245,0,1715624531,12985.457080039989,120.45757731000049,53495.01650568001 2024-05-13,18:22:13.000,134,11050756,15205,0,1715624532,12985.63896040999,120.26020167000388,53494.97458296001 2024-05-13,18:22:14.000,134,11050755,15485,0,1715624533,12985.874731259995,120.06282603,53495.08637688 2024-05-13,18:22:15.000,134,11050763,15165,0,1715624534,12986.043139009991,119.85135213000467,53495.09336400001 2024-05-13,18:22:16.000,134,11050745,15565,0,1715624535,12986.251964620002,119.604632579998,53495.16323520001 2024-05-13,18:22:17.000,134,11050741,15125,0,1715624536,12986.440581299998,119.36496215999796,53495.25406776 2024-05-13,18:22:18.000,134,11050729,14965,0,1715624537,12986.629197979993,119.17463565000071,53495.240093520006 2024-05-13,18:22:19.000,134,11050711,15085,0,1715624538,12986.82455097,118.99135827000282,53495.268042 2024-05-13,18:22:20.000,134,11050762,15205,0,1715624539,12987.073794439995,118.85742480000044,53495.27502912 2024-05-13,18:22:21.000,134,11050743,14925,0,1715624540,12987.376928389996,118.7305404600047,53495.337913200005 2024-05-13,18:22:22.000,134,11050751,15005,0,1715624541,12987.700271269998,118.61070525000105,53495.37983592001 2024-05-13,18:22:23.000,134,11050743,15605,0,1715624542,12988.07750462999,118.56841047000489,53495.52656544001 2024-05-13,18:22:24.000,134,11050733,15165,0,1715624543,12988.542310019991,118.53316482000082,53495.63137224 2024-05-13,18:22:25.000,134,11050738,14885,0,1715624544,12988.899334449998,118.48382090999803,53495.66630784001 2024-05-13,18:22:26.000,134,11050769,15205,0,1715624545,12989.290040429994,118.37808396000037,53495.77111464 2024-05-13,18:22:27.000,134,11050792,15525,0,1715624546,12989.58643807,118.34283831000357,53495.98771536 2024-05-13,18:22:28.000,134,11050744,15045,0,1715624547,12989.795263679996,118.29349440000078,53496.07156080001 2024-05-13,18:22:29.000,134,11050713,15205,0,1715624548,12989.849154160001,118.2089048400012,53496.16938048001 2024-05-13,18:22:30.000,134,11050708,15285,0,1715624549,12989.801999989992,118.16661005999777,53496.26720016001 2024-05-13,18:22:31.000,134,11050748,15285,0,1715624550,12989.633592239996,118.12431528000161,53496.413929680006 2024-05-13,18:22:32.000,134,11050734,15005,0,1715624551,12989.451711869995,118.0608731100001,53496.50476224001 2024-05-13,18:22:33.000,134,11050751,15525,0,1715624552,12989.19573208999,117.99038180999923,53496.62354328001 2024-05-13,18:22:34.000,134,11050740,15485,0,1715624553,12988.993642789988,117.87054660000285,53496.64450464 2024-05-13,18:22:35.000,134,11050767,15525,0,1715624554,12988.778080869997,117.72956400000112,53496.70738872 2024-05-13,18:22:36.000,134,11050767,15365,0,1715624555,12988.623145739992,117.52513922999788,53496.77027280001 2024-05-13,18:22:37.000,134,11050722,15325,0,1715624556,12988.508628470001,117.34186184999999,53496.81918264001 2024-05-13,18:22:38.000,134,11050704,15325,0,1715624557,12988.454737989996,117.21497751000425,53496.88905384001 2024-05-13,18:22:39.000,134,11050694,15525,0,1715624558,12988.441265369991,117.02465099999972,53496.88206672 2024-05-13,18:22:40.000,134,11050764,15285,0,1715624559,12988.522101089991,117.0457983899978,53496.99386064 2024-05-13,18:22:41.000,134,11050774,15325,0,1715624560,12988.636618359997,117.10219142999995,53497.04277048 2024-05-13,18:22:42.000,134,11050738,15285,0,1715624561,12988.845443969993,117.2572722900004,53497.10565456001 2024-05-13,18:22:43.000,134,11050709,15165,0,1715624562,12989.114896369989,117.468746190003,53497.11264168 2024-05-13,18:22:44.000,134,11050764,15165,0,1715624563,12989.48539342,117.73661313000048,53497.10565456001 2024-05-13,18:22:45.000,134,11050795,15205,0,1715624564,12989.855890469997,118.08906963000481,53497.12661592001 2024-05-13,18:22:46.000,134,11050737,15125,0,1715624565,12990.192705969988,118.42742787000316,53497.12661592001 2024-05-13,18:22:47.000,134,11050773,15125,0,1715624566,12990.56320302,118.79398262999894,53497.19648712001 2024-05-13,18:22:48.000,134,11050753,15245,0,1715624567,12990.933700069996,119.13234087000455,53497.24539696001 2024-05-13,18:22:49.000,134,11050762,15325,0,1715624568,12991.230097710002,119.44955172000482,53497.28033256 2024-05-13,18:22:50.000,134,11050706,15605,0,1715624569,12991.546704279994,119.63987823000207,53497.33622952 2024-05-13,18:22:51.000,134,11050733,15365,0,1715624570,12991.77573881999,119.80905735000124,53497.37815224 2024-05-13,18:22:52.000,134,11050736,15165,0,1715624571,12991.950882879995,119.92184342999826,53497.49693328 2024-05-13,18:22:53.000,134,11050773,15165,0,1715624572,12992.072136459996,119.9288925600049,53497.60872720001 2024-05-13,18:22:54.000,134,11050757,15045,0,1715624573,12992.119290629991,119.98528559999977,53497.6436628 2024-05-13,18:22:55.000,134,11050743,15285,0,1715624574,12992.072136459996,119.84430299999804,53497.76943096 2024-05-13,18:22:56.000,134,11050808,15045,0,1715624575,12991.83636560999,119.67512387999886,53497.86725064001 2024-05-13,18:22:57.000,134,11050751,15405,0,1715624576,12991.472604869989,119.39315868000267,53497.94410896001 2024-05-13,18:22:58.000,134,11050783,15125,0,1715624577,12990.960645309991,119.09004609000112,53498.01398016001 2024-05-13,18:22:59.000,134,11050751,14805,0,1715624578,12990.367850029994,118.65300003000448,53498.11179984001 2024-05-13,18:23:00.000,134,11050742,15165,0,1715624579,12989.748109510001,118.1595609299984,53498.188658160005 2024-05-13,18:23:01.000,134,11050751,15085,0,1715624580,12989.17552315999,117.63792531000217,53498.14673544 2024-05-13,18:23:02.000,134,11050746,15165,0,1715624581,12988.663563599992,117.15153534000274,53498.20961952001 2024-05-13,18:23:03.000,134,11050752,15565,0,1715624582,12988.25938499999,116.68629276000138,53498.12577408 2024-05-13,18:23:04.000,134,11050758,15245,0,1715624583,12987.99666890999,116.33383626000432,53498.06289000001 2024-05-13,18:23:05.000,134,11050753,15525,0,1715624584,12987.888887949994,116.13646062000043,53498.00000592 2024-05-13,18:23:06.000,134,11050756,15245,0,1715624585,12987.882151639998,116.0095762800047,53497.93712184 2024-05-13,18:23:07.000,134,11050751,15405,0,1715624586,12988.010141529994,116.03777280000213,53497.89519912001 2024-05-13,18:23:08.000,134,11050739,14845,0,1715624587,12988.11792248999,116.16465713999787,53497.79737944001 2024-05-13,18:23:09.000,134,11050695,14965,0,1715624588,12988.353693339996,116.4184258200039,53497.755456720006 2024-05-13,18:23:10.000,134,11050732,15085,0,1715624589,12988.596200499996,116.7638331900016,53497.69257264 2024-05-13,18:23:11.000,134,11050751,15205,0,1715624590,12988.778080869997,117.21497751000425,53497.65763704001 2024-05-13,18:23:12.000,134,11050753,15325,0,1715624591,12988.953224929988,117.72956400000112,53497.67859840001 2024-05-13,18:23:13.000,134,11050722,15245,0,1715624592,12989.081214819998,118.21595397000056,53497.72052112 2024-05-13,18:23:14.000,134,11050748,15605,0,1715624593,12989.25635887999,118.74463872000342,53497.69955976001 2024-05-13,18:23:15.000,134,11050766,15165,0,1715624594,12989.492129729995,119.18168478000007,53497.65064992 2024-05-13,18:23:16.000,134,11050735,15485,0,1715624595,12989.775054749996,119.5059447599997,53497.70654688001 2024-05-13,18:23:17.000,134,11050757,15605,0,1715624596,12990.118606559998,119.68922214000486,53497.713534 2024-05-13,18:23:18.000,134,11050749,15005,0,1715624597,12990.4823673,119.78790996000316,53497.713534 2024-05-13,18:23:19.000,134,11050747,15325,0,1715624598,12990.83939172999,119.73151692000101,53497.7834052 2024-05-13,18:23:20.000,134,11050749,15525,0,1715624599,12991.196416159997,119.61168171000463,53497.804366560005 2024-05-13,18:23:21.000,134,11050768,15005,0,1715624600,12991.479341179998,119.39315868000267,53497.83930216 2024-05-13,18:23:22.000,134,11050696,15325,0,1715624601,12991.74205727,119.16053739000199,53497.89519912001 2024-05-13,18:23:23.000,134,11050755,15205,0,1715624602,12991.88351978,118.92086697000195,53497.99301880001 2024-05-13,18:23:24.000,134,11050733,15285,0,1715624603,12992.00477336,118.68824568000127,53498.00000592 2024-05-13,18:23:25.000,134,11050790,15125,0,1715624604,12992.03845490999,118.47677177999867,53498.10481272 2024-05-13,18:23:26.000,134,11050720,15165,0,1715624605,12991.991300739995,118.3075926599995,53498.17468392 2024-05-13,18:23:27.000,134,11050723,15085,0,1715624606,12991.991300739995,118.13841354000033,53498.19564528 2024-05-13,18:23:28.000,134,11050789,15405,0,1715624607,12991.94414657,118.08202049999818,53498.21660664 2024-05-13,18:23:29.000,134,11050759,15525,0,1715624608,12991.91720132999,117.9974309399986,53498.23058088001 2024-05-13,18:23:30.000,134,11050739,15125,0,1715624609,12991.88351978,117.9621852900018,53498.23058088001 2024-05-13,18:23:31.000,134,11050816,15365,0,1715624610,12991.88351978,117.9621852900018,53498.258529360006 2024-05-13,18:23:32.000,134,11050772,15325,0,1715624611,12991.88351978,117.94808703000308,53498.28647784 2024-05-13,18:23:33.000,134,11050739,15365,0,1715624612,12991.84310192,117.91989050999837,53498.32141344 2024-05-13,18:23:34.000,134,11050728,15365,0,1715624613,12991.89699239999,117.92693963999773,53498.30045208001 2024-05-13,18:23:35.000,134,11050767,14885,0,1715624614,12991.94414657,117.91989050999837,53498.31442632 2024-05-13,18:23:36.000,134,11050732,15325,0,1715624615,12991.99803704999,117.82120269000006,53498.36333616 2024-05-13,18:23:37.000,134,11050759,15125,0,1715624616,12992.173181109996,117.67317095999897,53498.39827176001 2024-05-13,18:23:38.000,134,11050731,15045,0,1715624617,12992.348325170002,117.41940228000021,53498.36333616 2024-05-13,18:23:39.000,134,11050765,15085,0,1715624618,12992.523469229993,117.11628968999867,53498.38429752 2024-05-13,18:23:40.000,134,11050729,15565,0,1715624619,12992.698613289998,116.71448927999882,53498.405258880004 2024-05-13,18:23:41.000,134,11050795,15125,0,1715624620,12992.846812109994,116.19285366000258,53498.39827176001 2024-05-13,18:23:42.000,134,11050751,15285,0,1715624621,12992.968065689995,115.62187413000356,53498.39827176001 2024-05-13,18:23:43.000,134,11050740,15405,0,1715624622,12993.05563771999,115.00859982000111,53498.39827176001 2024-05-13,18:23:44.000,134,11050729,15325,0,1715624623,12993.10279189,114.42352203000337,53498.405258880004 2024-05-13,18:23:45.000,134,11050791,15005,0,1715624624,12993.149946059995,113.84549336999771,53498.41923312001 2024-05-13,18:23:46.000,134,11050724,15205,0,1715624625,12993.149946059995,113.32385775000148,53498.412246 2024-05-13,18:23:47.000,134,11050770,15245,0,1715624626,12993.250990709996,112.91500821000227,53498.41923312001 2024-05-13,18:23:58.000,134,11050756,15325,0,1715624637,12996.84144394,112.4991095400037,53498.73365352001 2024-05-13,18:23:59.000,134,11050709,15165,0,1715624638,12996.81449869999,112.52025693000178,53498.873395919996 2024-05-13,18:24:00.000,134,11050727,15445,0,1715624639,12996.6797725,112.55550257999857,53498.92230576001 2024-05-13,18:24:01.000,134,11050788,15485,0,1715624640,12996.484419509994,112.60484649000136,53498.97121560001 2024-05-13,18:24:02.000,134,11050757,15085,0,1715624641,12996.241912349993,112.60484649000136,53499.03409968 2024-05-13,18:24:03.000,134,11050752,15205,0,1715624642,12995.918569469992,112.58369910000329,53499.06903528001 2024-05-13,18:24:04.000,134,11050758,14965,0,1715624643,12995.548072419995,112.52730606000114,53499.13890648001 2024-05-13,18:24:05.000,134,11050747,15165,0,1715624644,12995.157366439998,112.40747085000476,53499.13890648001 2024-05-13,18:24:06.000,134,11050759,15005,0,1715624645,12994.780133079992,112.2523899900043,53499.096983760006 2024-05-13,18:24:07.000,134,11050750,15205,0,1715624646,12994.429844959996,112.01976870000362,53499.13191936 2024-05-13,18:24:08.000,134,11050747,15005,0,1715624647,12994.126711009994,111.81534393000038,53499.096983760006 2024-05-13,18:24:09.000,134,11050743,15125,0,1715624648,12993.877467539998,111.63206655000249,53499.04807392001 2024-05-13,18:24:10.000,134,11050769,15445,0,1715624649,12993.722532409993,111.42059264999989,53499.02012544001 2024-05-13,18:24:11.000,134,11050813,15485,0,1715624650,12993.641696689992,111.28665918000479,53499.0061512 2024-05-13,18:24:12.000,134,11050753,15485,0,1715624651,12993.614751449997,111.13157832000434,53498.97121560001 2024-05-13,18:24:13.000,134,11050760,15565,0,1715624652,12993.668641930002,110.89895703000366,53498.88038304001 2024-05-13,18:24:14.000,134,11050795,15285,0,1715624653,12993.729268720002,110.7438761700032,53498.8664088 2024-05-13,18:24:15.000,134,11050752,15685,0,1715624654,12993.749477650003,110.58174618000339,53498.85243456001 2024-05-13,18:24:16.000,134,11050739,15245,0,1715624655,12993.843785989993,110.36322315000143,53498.8664088 2024-05-13,18:24:17.000,134,11050759,14925,0,1715624656,12993.884203849993,110.0883070800046,53498.8664088 2024-05-13,18:24:18.000,134,11050726,15165,0,1715624657,12993.904412779993,109.876833180002,53498.873395919996 2024-05-13,18:24:19.000,134,11050729,15085,0,1715624658,12993.938094329998,109.65831015000003,53498.85243456001 2024-05-13,18:24:20.000,134,11050757,15525,0,1715624659,12993.904412779993,109.45388538000407,53498.82448608 2024-05-13,18:24:21.000,134,11050759,14845,0,1715624660,12993.816840749998,109.29880452000361,53498.84544744 2024-05-13,18:24:22.000,134,11050764,15125,0,1715624661,12993.682114549993,109.16487105000124,53498.873395919996 2024-05-13,18:24:23.000,134,11050709,15005,0,1715624662,12993.480025249992,109.03093757999886,53498.93628 2024-05-13,18:24:24.000,134,11050768,15085,0,1715624663,12993.30488119,108.93929888999992,53498.95025424001 2024-05-13,18:24:25.000,134,11050743,14965,0,1715624664,12993.05563771999,108.85470933000033,53498.94326712 2024-05-13,18:24:26.000,134,11050765,15285,0,1715624665,12992.792921629989,108.7771689000001,53498.978202720005 2024-05-13,18:24:27.000,134,11050731,15045,0,1715624666,12992.570623399988,108.60798978000093,53498.91531864 2024-05-13,18:24:28.000,134,11050763,15485,0,1715624667,12992.274225759997,108.48815457000455,53498.91531864 2024-05-13,18:24:29.000,134,11050742,15285,0,1715624668,12991.99803704999,108.30487718999939,53498.95025424001 2024-05-13,18:24:30.000,134,11050773,15045,0,1715624669,12991.75552988999,108.13569807000022,53498.97121560001 2024-05-13,18:24:31.000,134,11050786,15205,0,1715624670,12991.627539999994,107.98061720999976,53498.97121560001 2024-05-13,18:24:32.000,134,11050787,15205,0,1715624671,12991.432187009988,107.85373287000402,53498.99217696 2024-05-13,18:24:33.000,134,11050788,15205,0,1715624672,12991.297460809998,107.74799591999908,53498.93628 2024-05-13,18:24:34.000,134,11050797,15485,0,1715624673,12991.182943539992,107.70570114000293,53498.94326712 2024-05-13,18:24:35.000,134,11050776,15365,0,1715624674,12991.075162579997,107.726848530001,53498.89435728 2024-05-13,18:24:36.000,134,11050797,15165,0,1715624675,12990.974117929996,107.86783113000274,53498.89435728 2024-05-13,18:24:37.000,134,11050768,15125,0,1715624676,12990.83939172999,107.99471546999848,53498.88038304001 2024-05-13,18:24:38.000,134,11050792,15365,0,1715624677,12990.670983979995,108.12864894000086,53498.88737016 2024-05-13,18:24:39.000,134,11050772,15005,0,1715624678,12990.468894679994,108.30487718999939,53498.88038304001 2024-05-13,18:24:40.000,134,11050751,15365,0,1715624679,12990.266805379993,108.49520370000391,53498.873395919996 2024-05-13,18:24:41.000,134,11050750,15165,0,1715624680,12990.024298219992,108.55864586999814,53498.78256336001 2024-05-13,18:24:42.000,134,11050743,15205,0,1715624681,12989.775054749996,108.65028456000437,53498.83147320001 2024-05-13,18:24:43.000,134,11050759,15285,0,1715624682,12989.471920799995,108.59389152000222,53498.83147320001 2024-05-13,18:24:44.000,134,11050782,14965,0,1715624683,12989.21594101999,108.47405630999856,53498.88737016 2024-05-13,18:24:45.000,134,11050763,15165,0,1715624684,12988.919543379998,108.32602458000474,53498.859421680005 2024-05-13,18:24:46.000,134,11050728,14845,0,1715624685,12988.650090980002,108.16389458999765,53498.78256336001 2024-05-13,18:24:47.000,134,11050773,15005,0,1715624686,12988.44800168,107.95242069000233,53498.761602000006 2024-05-13,18:24:48.000,134,11050774,15525,0,1715624687,12988.17854927999,107.79733983000187,53498.705705039996 2024-05-13,18:24:49.000,134,11050750,15445,0,1715624688,12987.882151639998,107.58586592999927,53498.691730800005 2024-05-13,18:24:50.000,134,11050773,15285,0,1715624689,12987.552072450002,107.5294728900044,53498.67775656 2024-05-13,18:24:51.000,134,11050735,15485,0,1715624690,12987.195048019996,107.3814411600033,53498.5519884 2024-05-13,18:24:52.000,134,11050755,15405,0,1715624691,12986.81781465999,107.27570420999837,53498.475130080005 2024-05-13,18:24:53.000,134,11050774,15245,0,1715624692,12986.494471780003,107.23340943000221,53498.44718160001 2024-05-13,18:24:54.000,134,11050751,15125,0,1715624693,12986.103765799991,107.2193111700035,53498.32141344 2024-05-13,18:24:55.000,134,11050760,15485,0,1715624694,12985.78715923,107.24750769000093,53498.28647784 2024-05-13,18:24:56.000,134,11050778,15165,0,1715624695,12985.403189559998,107.23340943000221,53498.19564528 2024-05-13,18:24:57.000,134,11050776,15085,0,1715624696,12985.133737160002,107.26865507999901,53498.139748320005 2024-05-13,18:24:58.000,134,11050775,15125,0,1715624697,12984.823866899991,107.31094986000244,53498.0978256 2024-05-13,18:24:59.000,134,11050751,15005,0,1715624698,12984.60156866999,107.38849029000266,53497.98603168 2024-05-13,18:25:00.000,134,11050766,15005,0,1715624699,12984.46010615999,107.45193246000417,53497.888212 2024-05-13,18:25:01.000,134,11050777,15205,0,1715624700,12984.365797819999,107.53652202000376,53497.76244384 2024-05-13,18:25:02.000,134,11050766,14925,0,1715624701,12984.258016859989,107.68455375000485,53497.66462416 2024-05-13,18:25:03.000,134,11050761,15525,0,1715624702,12984.237807929989,107.80438896000123,53497.55283024 2024-05-13,18:25:04.000,134,11050759,15405,0,1715624703,12984.163708519998,107.95946982000169,53497.47597192 2024-05-13,18:25:05.000,134,11050770,15605,0,1715624704,12984.089609109993,108.09340329000406,53497.44103632001 2024-05-13,18:25:06.000,134,11050768,15165,0,1715624705,12983.948146599992,108.22733675999916,53497.37815224 2024-05-13,18:25:07.000,134,11050772,15485,0,1715624706,12983.826893019992,108.40356500999769,53497.33622952 2024-05-13,18:25:08.000,134,11050773,15565,0,1715624707,12983.651748960001,108.54454760999943,53497.1895 2024-05-13,18:25:09.000,134,11050754,15205,0,1715624708,12983.476604899995,108.65733369000372,53497.133603040005 2024-05-13,18:25:10.000,134,11050754,15085,0,1715624709,12983.28798822,108.86175845999969,53497.04277048 2024-05-13,18:25:11.000,134,11050752,14845,0,1715624710,12983.126316779999,108.97454454000399,53496.9798864 2024-05-13,18:25:12.000,134,11050744,15165,0,1715624711,12982.964645339998,109.10847800999909,53496.8750796 2024-05-13,18:25:13.000,134,11050747,15045,0,1715624712,12982.796237590002,109.2353623500021,53496.84014400001 2024-05-13,18:25:14.000,134,11050752,15205,0,1715624713,12982.627829839992,109.34109929999977,53496.82616976 2024-05-13,18:25:15.000,134,11050768,15165,0,1715624714,12982.425740539991,109.43978711999807,53496.77725992 2024-05-13,18:25:16.000,134,11050779,15445,0,1715624715,12982.176497069995,109.44683625000471,53496.68642736 2024-05-13,18:25:17.000,134,11050775,15245,0,1715624716,12981.96093514999,109.50322928999958,53496.581620560006 2024-05-13,18:25:18.000,134,11050799,15005,0,1715624717,12981.664537509998,109.4820819000015,53496.45585240001 2024-05-13,18:25:19.000,134,11050775,15125,0,1715624718,12981.435502970002,109.47503277000214,53496.3510456 2024-05-13,18:25:20.000,134,11050779,15765,0,1715624719,12981.273831530001,109.48913103000086,53496.2811744 2024-05-13,18:25:21.000,134,11050746,15485,0,1715624720,12981.11216009,109.46798364000279,53496.176367600005 2024-05-13,18:25:22.000,134,11050811,15165,0,1715624721,12980.91007079,109.54552407000301,53496.13444488 2024-05-13,18:25:23.000,134,11050783,14925,0,1715624722,12980.72145410999,109.57372059000045,53496.02265096001 2024-05-13,18:25:24.000,134,11050790,14925,0,1715624723,12980.458738019988,109.65126102000067,53495.99470248 2024-05-13,18:25:25.000,134,11050792,15125,0,1715624724,12980.256648720002,109.6301136300026,53495.98072824001 2024-05-13,18:25:26.000,134,11050797,14965,0,1715624725,12979.95351477,109.70060493000346,53495.8968828 2024-05-13,18:25:27.000,134,11050826,14765,0,1715624726,12979.64364450999,109.65831015000003,53495.792076000005 2024-05-13,18:25:28.000,134,11050833,14965,0,1715624727,12979.353983179994,109.67945753999811,53495.68028208 2024-05-13,18:25:29.000,134,11050763,15205,0,1715624728,12979.044112919997,109.61601537000388,53495.53355256 2024-05-13,18:25:30.000,134,11050751,15565,0,1715624729,12978.815078380001,109.55962233000173,53495.42874576001 2024-05-13,18:25:31.000,134,11050796,15325,0,1715624730,12978.538889669995,109.50322928999958,53495.26105488001 2024-05-13,18:25:32.000,134,11050765,15445,0,1715624731,12978.32332774999,109.46093451000343,53495.14926096 2024-05-13,18:25:33.000,134,11050768,15325,0,1715624732,12978.121238449989,109.39749234000192,53495.072402640006 2024-05-13,18:25:34.000,134,11050751,15245,0,1715624733,12977.973039629993,109.34814842999913,53494.953621600005 2024-05-13,18:25:35.000,134,11050774,15325,0,1715624734,12977.811368189992,109.34814842999913,53494.904711760006 2024-05-13,18:25:36.000,134,11050783,15125,0,1715624735,12977.710323539992,109.36224668999785,53494.79990496 2024-05-13,18:25:37.000,134,11050758,15325,0,1715624736,12977.609278889991,109.39749234000192,53494.61125272001 2024-05-13,18:25:38.000,134,11050798,15085,0,1715624737,12977.541915789996,109.46093451000343,53494.45753608 2024-05-13,18:25:39.000,134,11050782,15005,0,1715624738,12977.488025309991,109.55962233000173,53494.32478080001 2024-05-13,18:25:40.000,134,11050805,15365,0,1715624739,12977.40718958999,109.65831015000003,53494.24792248 2024-05-13,18:25:41.000,134,11050742,15325,0,1715624740,12977.39371697,109.80634188000113,53494.164077040004 2024-05-13,18:25:42.000,134,11050798,15165,0,1715624741,12977.40718958999,110.01781578000373,53494.045296000004 2024-05-13,18:25:43.000,134,11050813,15565,0,1715624742,12977.37350804,110.20814229000098,53493.94048920001 2024-05-13,18:25:44.000,134,11050789,15325,0,1715624743,12977.4139259,110.44076358000166,53493.849656640006 2024-05-13,18:25:45.000,134,11050788,15205,0,1715624744,12977.46781637999,110.61699183000019,53493.82170816001 2024-05-13,18:25:46.000,134,11050758,15165,0,1715624745,12977.53517948,110.82141660000343,53493.75183696001 2024-05-13,18:25:47.000,134,11050754,15365,0,1715624746,12977.528443169991,111.01174311000068,53493.72388848001 2024-05-13,18:25:48.000,134,11050769,15245,0,1715624747,12977.501497929996,111.20206961999793,53493.63305592001 2024-05-13,18:25:49.000,134,11050783,14965,0,1715624748,12977.40718958999,111.37124874000438,53493.59812032 2024-05-13,18:25:50.000,134,11050807,15165,0,1715624749,12977.33309018,111.49108395000076,53493.542223360004 2024-05-13,18:25:51.000,134,11050783,15005,0,1715624750,12977.198363979995,111.58977176999906,53493.521262 2024-05-13,18:25:52.000,134,11050828,15085,0,1715624751,12977.077110399994,111.66026306999993,53493.521262 2024-05-13,18:25:53.000,134,11050736,15845,0,1715624752,12976.895230029993,111.70255785000336,53493.444403680005 2024-05-13,18:25:54.000,134,11050791,15285,0,1715624753,12976.740294900002,111.73780350000015,53493.374532480004 2024-05-13,18:25:55.000,134,11050768,15285,0,1715624754,12976.605568699997,111.81534393000038,53493.33959688001 2024-05-13,18:25:56.000,134,11050809,15445,0,1715624755,12976.437160950001,111.88583523000125,53493.33260976 2024-05-13,18:25:57.000,134,11050824,15445,0,1715624756,12976.25528058,111.9774739200002,53493.29068704 2024-05-13,18:25:58.000,134,11050812,15405,0,1715624757,12976.05319128,112.08321086999786,53493.22081584001 2024-05-13,18:25:59.000,134,11050783,15285,0,1715624758,12975.857838289994,112.22419346999959,53493.1369704 2024-05-13,18:26:00.000,134,11050808,15325,0,1715624759,12975.696166849993,112.37222520000068,53493.14395752 2024-05-13,18:26:01.000,134,11050756,15125,0,1715624760,12975.547968029998,112.4991095400037,53493.12299616 2024-05-13,18:26:02.000,134,11050773,15245,0,1715624761,12975.413241829992,112.597797360002,53493.109021920005 2024-05-13,18:26:03.000,134,11050768,15005,0,1715624762,12975.318933490002,112.65419040000415,53492.98325376001 2024-05-13,18:26:04.000,134,11050764,15205,0,1715624763,12975.271779319992,112.72468169999775,53492.96927952 2024-05-13,18:26:05.000,134,11050782,15285,0,1715624764,12975.265043009997,112.83746778000204,53492.92036968 2024-05-13,18:26:06.000,134,11050813,14965,0,1715624765,12975.278515630001,112.90090995000355,53492.87844696 2024-05-13,18:26:07.000,134,11050734,15245,0,1715624766,12975.345878729997,113.02779428999929,53492.822550000004 2024-05-13,18:26:08.000,134,11050770,14925,0,1715624767,12975.433450759992,113.0912364600008,53492.75966592 2024-05-13,18:26:09.000,134,11050759,15005,0,1715624768,12975.507550169998,113.18287514999975,53492.68979472 2024-05-13,18:26:10.000,134,11050795,15045,0,1715624769,12975.649012679998,113.28861210000468,53492.66184624 2024-05-13,18:26:11.000,134,11050816,15165,0,1715624770,12975.810684119999,113.4013981800017,53492.536078080004 2024-05-13,18:26:12.000,134,11050831,15405,0,1715624771,12975.898256149994,113.50008600000001,53492.55005232001 2024-05-13,18:26:13.000,134,11050771,15445,0,1715624772,12976.06666389999,113.62697034000303,53492.43127128001 2024-05-13,18:26:14.000,134,11050793,15245,0,1715624773,12976.16770854999,113.71860903000197,53492.50114248001 2024-05-13,18:26:15.000,134,11050769,15125,0,1715624774,12976.262016889996,113.7961494600022,53492.44524552 2024-05-13,18:26:16.000,134,11050791,15205,0,1715624775,12976.342852609996,113.88778815000114,53492.4033228 2024-05-13,18:26:17.000,134,11050807,15005,0,1715624776,12976.349588919991,113.97942684000009,53492.473194 2024-05-13,18:26:18.000,134,11050748,15125,0,1715624777,12976.369797849991,114.01467249000416,53492.487168240004 2024-05-13,18:26:19.000,134,11050736,15125,0,1715624778,12976.376534160001,114.08516378999775,53492.45223264 2024-05-13,18:26:20.000,134,11050812,15365,0,1715624779,12976.363061539996,114.16975335000461,53492.44524552 2024-05-13,18:26:21.000,134,11050783,15005,0,1715624780,12976.3361163,114.21204813000077,53492.41729704 2024-05-13,18:26:22.000,134,11050766,15205,0,1715624781,12976.349588919991,114.28253943000163,53492.46620688 2024-05-13,18:26:23.000,134,11050780,15445,0,1715624782,12976.3361163,114.30368681999971,53492.389348560006 2024-05-13,18:26:24.000,134,11050812,15525,0,1715624783,12976.376534160001,114.33188334000442,53492.44524552 2024-05-13,18:26:25.000,134,11050834,14965,0,1715624784,12976.443897259996,114.41647290000401,53492.4033228 2024-05-13,18:26:26.000,134,11050773,15245,0,1715624785,12976.538205600002,114.48696420000488,53492.389348560006 2024-05-13,18:26:27.000,134,11050755,15445,0,1715624786,12976.693140729993,114.52220985000167,53492.49415536 2024-05-13,18:26:28.000,134,11050773,15205,0,1715624787,12976.827866929998,114.62089766999998,53492.43127128001 2024-05-13,18:26:29.000,134,11050798,15005,0,1715624788,12976.976065749994,114.62794679999934,53492.41729704 2024-05-13,18:26:30.000,134,11050751,15405,0,1715624789,12977.06363777999,114.67729071000213,53492.389348560006 2024-05-13,18:26:31.000,134,11050790,15325,0,1715624790,12977.16468242999,114.70548722999956,53492.42428416 2024-05-13,18:26:32.000,134,11050747,15325,0,1715624791,12977.18489135999,114.79007678999915,53492.4033228 2024-05-13,18:26:33.000,134,11050773,15605,0,1715624792,12977.238781839995,114.7971259199985,53492.41030992001 2024-05-13,18:26:34.000,134,11050841,15325,0,1715624793,12977.29267232,114.87466634999873,53492.43127128001 2024-05-13,18:26:35.000,134,11050745,15245,0,1715624794,12977.35329911,114.92401026000152,53492.389348560006 2024-05-13,18:26:36.000,134,11050731,15445,0,1715624795,12977.4139259,114.99450156000239,53492.44524552 2024-05-13,18:26:37.000,134,11050847,15525,0,1715624796,12977.46781637999,115.01564895000047,53492.45921976001 2024-05-13,18:26:38.000,134,11050762,15005,0,1715624797,12977.622751509996,114.99450156000239,53492.438258400005 2024-05-13,18:26:39.000,134,11050745,15525,0,1715624798,12977.797895570002,115.00859982000111,53492.4033228 2024-05-13,18:26:40.000,134,11050781,15045,0,1715624799,12978.013457489993,115.01564895000047,53492.46620688 2024-05-13,18:26:41.000,134,11050722,15165,0,1715624800,12978.235755719994,115.02269807999983,53492.41030992001 2024-05-13,18:26:42.000,134,11050792,15205,0,1715624801,12978.44458132999,115.02269807999983,53492.473194 2024-05-13,18:26:43.000,134,11050786,14925,0,1715624802,12978.71403373,115.07204199000262,53492.44524552 2024-05-13,18:26:44.000,134,11050750,15445,0,1715624803,12978.916123030001,115.0931893800007,53492.557039440006 2024-05-13,18:26:45.000,134,11050742,15485,0,1715624804,12979.124948639997,115.14958242000284,53492.63389776 2024-05-13,18:26:46.000,134,11050795,15285,0,1715624805,12979.286620079998,115.19892632999836,53492.63389776 2024-05-13,18:26:47.000,134,11050837,15325,0,1715624806,12979.421346279989,115.2553193700005,53492.66184624 2024-05-13,18:26:48.000,134,11050770,15165,0,1715624807,12979.54259985999,115.34695805999945,53492.773640160005 2024-05-13,18:26:49.000,134,11050732,15365,0,1715624808,12979.67058975,115.38925284000288,53492.80158864 2024-05-13,18:26:50.000,134,11050736,15165,0,1715624809,12979.80531594999,115.45974414000375,53492.8574856 2024-05-13,18:26:51.000,134,11050729,15245,0,1715624810,12979.919833219996,115.56548109000141,53492.92036968 2024-05-13,18:26:52.000,134,11050804,15085,0,1715624811,12980.047823109991,115.62187413000356,53493.011202240006 2024-05-13,18:26:53.000,134,11050802,15205,0,1715624812,12980.243176099997,115.7135128200025,53493.05312496001 2024-05-13,18:26:54.000,134,11050746,15085,0,1715624813,12980.371165989993,115.79105325000273,53493.10203480001 2024-05-13,18:26:55.000,134,11050751,15045,0,1715624814,12980.532837429993,115.88269194000168,53493.18588024 2024-05-13,18:26:56.000,134,11050777,15205,0,1715624815,12980.667563629999,115.98137975999998,53493.19985448001 2024-05-13,18:26:57.000,134,11050777,15525,0,1715624816,12980.86291661999,116.03072367000277,53493.31863552001 2024-05-13,18:26:58.000,134,11050803,15285,0,1715624817,12981.04479698999,116.13646062000043,53493.36055824 2024-05-13,18:26:59.000,134,11050771,14885,0,1715624818,12981.213204740001,116.16465713999787,53493.42344232 2024-05-13,18:27:00.000,134,11050776,15165,0,1715624819,12981.448975589992,116.3056397399996,53493.50030064 2024-05-13,18:27:01.000,134,11050779,15445,0,1715624820,12981.644328579998,116.36203278000175,53493.58414608001 2024-05-13,18:27:02.000,134,11050778,15245,0,1715624821,12981.873363119994,116.51006451000285,53493.6260688 2024-05-13,18:27:03.000,134,11050760,15445,0,1715624822,12982.10913397,116.50301538000349,53493.70292712001 2024-05-13,18:27:04.000,134,11050763,15285,0,1715624823,12982.344904819991,116.56645754999772,53493.75183696001 2024-05-13,18:27:05.000,134,11050727,15045,0,1715624824,12982.560466739997,116.62285058999987,53493.81472104 2024-05-13,18:27:06.000,134,11050778,15205,0,1715624825,12982.762556039997,116.67924363000202,53493.82170816001 2024-05-13,18:27:07.000,134,11050820,15205,0,1715624826,12982.964645339998,116.68629276000138,53493.947476320005 2024-05-13,18:27:08.000,134,11050802,14925,0,1715624827,12983.166734639999,116.73563667000417,53493.93350208 2024-05-13,18:27:09.000,134,11050756,15405,0,1715624828,12983.355351319995,116.7638331900016,53494.02433464 2024-05-13,18:27:10.000,134,11050773,15205,0,1715624829,12983.54396799999,116.7638331900016,53494.05228312 2024-05-13,18:27:11.000,134,11050730,15365,0,1715624830,12983.732584680001,116.80612796999776,53494.13612856001 2024-05-13,18:27:12.000,134,11050808,15005,0,1715624831,12983.921201359997,116.80612796999776,53494.219974 2024-05-13,18:27:13.000,134,11050748,15125,0,1715624832,12984.109818039993,116.87661926999863,53494.22696112001 2024-05-13,18:27:14.000,134,11050784,15365,0,1715624833,12984.264753169999,116.92596318000142,53494.3597164 2024-05-13,18:27:15.000,134,11050797,15005,0,1715624834,12984.44663354,116.98235622000357,53494.401639120006 2024-05-13,18:27:16.000,134,11050730,15685,0,1715624835,12984.62177759999,117.08104404000187,53494.50644592 2024-05-13,18:27:17.000,134,11050750,15165,0,1715624836,12984.76324010999,117.17973186000017,53494.58330424 2024-05-13,18:27:18.000,134,11050735,14885,0,1715624837,12984.938384169996,117.22907577000296,53494.6741368 2024-05-13,18:27:19.000,134,11050778,14885,0,1715624838,12985.106791919992,117.31366533000255,53494.82785344001 2024-05-13,18:27:20.000,134,11050780,15045,0,1715624839,12985.329090149993,117.3700583700047,53494.918686 2024-05-13,18:27:21.000,134,11050795,15285,0,1715624840,12985.524443139999,117.37710750000406,53494.97458296001 2024-05-13,18:27:22.000,134,11050779,15445,0,1715624841,12985.68611458,117.42645140999957,53495.04445416001 2024-05-13,18:27:23.000,134,11050733,14965,0,1715624842,12985.894940189995,117.51104096999916,53495.13528672 2024-05-13,18:27:24.000,134,11050767,15165,0,1715624843,12986.097029489996,117.48284445000172,53495.15624808 2024-05-13,18:27:25.000,134,11050774,15085,0,1715624844,12986.312591410002,117.49694271000044,53495.18419656001 2024-05-13,18:27:26.000,134,11050788,15205,0,1715624845,12986.501208089998,117.47579532000236,53495.21214504001 2024-05-13,18:27:27.000,134,11050750,15285,0,1715624846,12986.723506319999,117.44054966999829,53495.36586168 2024-05-13,18:27:28.000,134,11050760,15165,0,1715624847,12986.932331929995,117.38415663000342,53495.40079728001 2024-05-13,18:27:29.000,134,11050738,15405,0,1715624848,12987.16810278,117.3559601099987,53495.49861696001 2024-05-13,18:27:30.000,134,11050746,15125,0,1715624849,12987.356719459996,117.29251794000447,53495.56848816001 2024-05-13,18:27:31.000,134,11050738,15045,0,1715624850,12987.538599829997,117.16563360000146,53495.66630784001 2024-05-13,18:27:32.000,134,11050739,15285,0,1715624851,12987.720480199998,117.07399491000251,53495.75015328 2024-05-13,18:27:33.000,134,11050802,15045,0,1715624852,12987.841733779998,116.91891405000206,53495.83399872001 2024-05-13,18:27:34.000,134,11050756,15045,0,1715624853,12987.97645997999,116.83432449000247,53495.86194720001 2024-05-13,18:27:35.000,134,11050769,15165,0,1715624854,12988.131395109995,116.69334189000074,53495.93880552 2024-05-13,18:27:36.000,134,11050772,15325,0,1715624855,12988.28633024,116.53826103000029,53495.98072824001 2024-05-13,18:27:37.000,134,11050779,15245,0,1715624856,12988.481683229991,116.38318016999983,53496.127457760005 2024-05-13,18:27:38.000,134,11050775,15245,0,1715624857,12988.596200499996,116.22809930999938,53496.16938048001 2024-05-13,18:27:39.000,134,11050765,14965,0,1715624858,12988.805026109992,116.108264100003,53496.25322592 2024-05-13,18:27:40.000,134,11050761,15365,0,1715624859,12988.966697549993,115.9954780199987,53496.30213576 2024-05-13,18:27:41.000,134,11050751,15285,0,1715624860,12989.121632679999,115.86859368000296,53496.392968320004 2024-05-13,18:27:42.000,134,11050770,15045,0,1715624861,12989.25635887999,115.78400412000337,53496.45585240001 2024-05-13,18:27:43.000,134,11050736,15005,0,1715624862,12989.41803031999,115.67121803999908,53496.46982664 2024-05-13,18:27:44.000,134,11050785,14885,0,1715624863,12989.59991068999,115.62892326000292,53496.5955948 2024-05-13,18:27:45.000,134,11050780,14925,0,1715624864,12989.781791059992,115.49498979000055,53496.67245312001 2024-05-13,18:27:46.000,134,11050768,15005,0,1715624865,12989.950198810002,115.45974414000375,53496.76328568 2024-05-13,18:27:47.000,134,11050742,14885,0,1715624866,12990.132079180003,115.39630197000224,53496.84014400001 2024-05-13,18:27:48.000,134,11050773,15325,0,1715624867,12990.253332759989,115.29056502000458,53496.90302808 2024-05-13,18:27:49.000,134,11050728,15165,0,1715624868,12990.374586339989,115.17777894000028,53496.9798864 2024-05-13,18:27:50.000,134,11050787,15125,0,1715624869,12990.421740509999,115.07909112000198,53497.0497576 2024-05-13,18:27:51.000,134,11050744,15325,0,1715624870,12990.468894679994,114.95925590999832,53497.07770608001 2024-05-13,18:27:52.000,134,11050756,15485,0,1715624871,12990.489103609994,114.88171547999809,53497.20347424001 2024-05-13,18:27:53.000,134,11050737,15085,0,1715624872,12990.51604884999,114.73368375000427,53497.22443560001 2024-05-13,18:27:54.000,134,11050790,15125,0,1715624873,12990.49583991999,114.64204505999805,53497.29430680001 2024-05-13,18:27:55.000,134,11050777,15485,0,1715624874,12990.52278516,114.51516072000231,53497.38513936 2024-05-13,18:27:56.000,134,11050809,15165,0,1715624875,12990.590148259995,114.38122724999994,53497.44802344 2024-05-13,18:27:57.000,134,11050758,14965,0,1715624876,12990.59688456999,114.26139204000356,53497.46199768001 2024-05-13,18:27:58.000,134,11050772,14885,0,1715624877,12990.64403874,114.16270421999798,53497.5737916 2024-05-13,18:27:59.000,134,11050749,15125,0,1715624878,12990.731610769995,114.07811465999839,53497.53885600001 2024-05-13,18:28:00.000,134,11050799,14885,0,1715624879,12990.80571018,113.95123032000265,53497.60174008 2024-05-13,18:28:01.000,134,11050694,15205,0,1715624880,12990.920227449991,113.831395109999,53497.65763704001 2024-05-13,18:28:02.000,134,11050741,15285,0,1715624881,12991.048217340001,113.73270729000069,53497.685585520005 2024-05-13,18:28:03.000,134,11050721,15045,0,1715624882,12991.196416159997,113.66926511999918,53497.69955976001 2024-05-13,18:28:04.000,134,11050761,15005,0,1715624883,12991.283988189993,113.5846755599996,53497.77641808001 2024-05-13,18:28:05.000,134,11050770,15525,0,1715624884,12991.385032839993,113.41549644000042,53497.83930216 2024-05-13,18:28:06.000,134,11050747,15085,0,1715624885,12991.459132249998,113.26746470999933,53497.87423776001 2024-05-13,18:28:07.000,134,11050741,15525,0,1715624886,12991.607331069994,113.0912364600008,53497.93712184 2024-05-13,18:28:08.000,134,11050721,15205,0,1715624887,12991.73532095999,112.89386082000419,53497.97904456 2024-05-13,18:28:09.000,134,11050740,15045,0,1715624888,12991.84310192,112.66828866000287,53497.9580832 2024-05-13,18:28:10.000,134,11050775,15325,0,1715624889,12991.98456443,112.47796214999835,53497.98603168 2024-05-13,18:28:11.000,134,11050793,15085,0,1715624890,12992.072136459996,112.22419346999959,53498.04192864001 2024-05-13,18:28:12.000,134,11050759,15125,0,1715624891,12992.220335279992,111.99862130999827,53498.16070968001 2024-05-13,18:28:13.000,134,11050741,15045,0,1715624892,12992.307907310002,111.75190175999887,53498.16070968001 2024-05-13,18:28:14.000,134,11050809,15285,0,1715624893,12992.375270409997,111.52632960000483,53498.26551648 2024-05-13,18:28:15.000,134,11050706,15245,0,1715624894,12992.415688269997,111.30780657000287,53498.2725036 2024-05-13,18:28:16.000,134,11050719,15205,0,1715624895,12992.476315059997,111.11748005999834,53498.22359376 2024-05-13,18:28:17.000,134,11050787,15405,0,1715624896,12992.483051369993,110.9271535500011,53498.32141344 2024-05-13,18:28:18.000,134,11050764,15325,0,1715624897,12992.523469229993,110.73682704000385,53498.3423748 2024-05-13,18:28:19.000,134,11050772,15365,0,1715624898,12992.557150779998,110.51830401000188,53498.34936192001 2024-05-13,18:28:20.000,134,11050796,15045,0,1715624899,12992.624513879993,110.320928369998,53498.38429752 2024-05-13,18:28:21.000,134,11050734,14925,0,1715624900,12992.705349599993,110.19404403000226,53498.44019448 2024-05-13,18:28:22.000,134,11050752,15205,0,1715624901,12992.739031149998,110.0742088199986,53498.45416872 2024-05-13,18:28:23.000,134,11050775,15045,0,1715624902,12992.786185319994,109.98961925999902,53498.55897552 2024-05-13,18:28:24.000,134,11050753,15085,0,1715624903,12992.840075799999,109.85568579000392,53498.54500128001 2024-05-13,18:28:25.000,134,11050739,15325,0,1715624904,12992.93438413999,109.71470319000218,53498.51006568 2024-05-13,18:28:26.000,134,11050736,15125,0,1715624905,12992.96132938,109.58781884999917,53498.61487248001 2024-05-13,18:28:27.000,134,11050716,14925,0,1715624906,12992.98153831,109.5314258100043,53498.64980808 2024-05-13,18:28:28.000,134,11050752,14965,0,1715624907,12993.069110339995,109.46798364000279,53498.67076944 2024-05-13,18:28:29.000,134,11050794,15445,0,1715624908,12993.089319269995,109.42568885999935,53498.740640640004 2024-05-13,18:28:30.000,134,11050764,15165,0,1715624909,12993.14320975,109.3833940800032,53498.6567952 2024-05-13,18:28:31.000,134,11050738,15165,0,1715624910,12993.16341868,109.33405017000041,53498.691730800005 2024-05-13,18:28:32.000,134,11050758,15245,0,1715624911,12993.20383654,109.24241148000146,53498.740640640004 2024-05-13,18:28:33.000,134,11050752,14885,0,1715624912,12993.190363919995,109.20011669999803,53498.705705039996 2024-05-13,18:28:34.000,134,11050770,15525,0,1715624913,12993.14320975,109.1366745300038,53498.74762776 2024-05-13,18:28:35.000,134,11050714,15005,0,1715624914,12993.14320975,109.06618323000293,53498.740640640004 2024-05-13,18:28:36.000,134,11050742,15085,0,1715624915,12993.069110339995,109.01683932000014,53498.77557624 2024-05-13,18:28:37.000,134,11050729,14965,0,1715624916,12993.03542878999,108.89700411000376,53498.84544744 2024-05-13,18:28:38.000,134,11050731,15485,0,1715624917,12992.96132938,108.80536542000482,53498.8664088 2024-05-13,18:28:39.000,134,11050755,15245,0,1715624918,12992.94112045,108.7137267299986,53498.85243456001 2024-05-13,18:28:40.000,134,11050736,15005,0,1715624919,12992.907438899994,108.57274413000414,53498.88038304001 2024-05-13,18:28:41.000,134,11050754,15205,0,1715624920,12992.880493659999,108.45995804999984,53498.89435728 2024-05-13,18:28:42.000,134,11050705,15205,0,1715624921,12992.87375734999,108.32602458000474,53498.99916408001 2024-05-13,18:28:43.000,134,11050765,15485,0,1715624922,12992.89396627999,108.19209111000237,53498.95724136 2024-05-13,18:28:44.000,134,11050728,15365,0,1715624923,12992.860284729999,108.05110851000063,53499.02012544001 2024-05-13,18:28:45.000,134,11050698,15245,0,1715624924,12992.83333948999,107.89602765000018,53499.06903528001 2024-05-13,18:28:46.000,134,11050830,15085,0,1715624925,12992.83333948999,107.68455375000485,53498.98518984 2024-05-13,18:28:47.000,134,11050761,15045,0,1715624926,12992.846812109994,107.5294728900044,53499.06903528001 2024-05-13,18:28:48.000,134,11050733,14885,0,1715624927,12992.813130559989,107.36029376999795,53499.03409968 2024-05-13,18:28:49.000,134,11050739,15405,0,1715624928,12992.725558529994,107.1699672600007,53499.08999664001 2024-05-13,18:28:50.000,134,11050704,14845,0,1715624929,12992.590832329988,107.02193552999961,53499.11794512001 2024-05-13,18:28:51.000,134,11050724,15365,0,1715624930,12992.449369820002,106.86685466999916,53499.13191936 2024-05-13,18:28:52.000,134,11050734,15125,0,1715624931,12992.240544209992,106.73292120000406,53499.076022400004 2024-05-13,18:28:53.000,134,11050734,15045,0,1715624932,12992.031718599996,106.62718424999912,53499.06903528001 2024-05-13,18:28:54.000,134,11050771,15125,0,1715624933,12991.81615667999,106.5143981700021,53499.08999664001 2024-05-13,18:28:55.000,134,11050809,15165,0,1715624934,12991.620803689999,106.43685774000187,53499.08999664001 2024-05-13,18:28:56.000,134,11050731,15445,0,1715624935,12991.358087599998,106.38046469999972,53499.13191936 2024-05-13,18:28:57.000,134,11050717,15045,0,1715624936,12991.149261990002,106.32407166000485,53499.13191936 2024-05-13,18:28:58.000,134,11050771,15245,0,1715624937,12990.953908999996,106.31702252999821,53499.04807392001 2024-05-13,18:28:59.000,134,11050775,15285,0,1715624938,12990.79897386999,106.33816992000357,53499.05506104 2024-05-13,18:29:00.000,134,11050713,15045,0,1715624939,12990.60362088,106.35931731000164,53499.03409968 2024-05-13,18:29:01.000,134,11050765,14845,0,1715624940,12990.39479526999,106.33816992000357,53498.98518984 2024-05-13,18:29:02.000,134,11050795,15005,0,1715624941,12990.192705969988,106.38751382999908,53498.97121560001 2024-05-13,18:29:03.000,134,11050729,15085,0,1715624942,12990.024298219992,106.40866122000443,53498.94326712 2024-05-13,18:29:04.000,134,11050751,15445,0,1715624943,12989.828945230001,106.42980861000251,53498.929292880006 2024-05-13,18:29:05.000,134,11050767,15165,0,1715624944,12989.674010099996,106.45800512999995,53498.92230576001 2024-05-13,18:29:06.000,134,11050771,15405,0,1715624945,12989.52581128,106.49325078000402,53498.88038304001 2024-05-13,18:29:07.000,134,11050776,15445,0,1715624946,12989.350667219995,106.52144730000146,53498.83147320001 2024-05-13,18:29:08.000,134,11050725,15485,0,1715624947,12989.188995779994,106.50734904000274,53498.81749896 2024-05-13,18:29:09.000,134,11050738,15005,0,1715624948,12989.027324339993,106.50734904000274,53498.859421680005 2024-05-13,18:29:10.000,134,11050766,15325,0,1715624949,12988.879125519998,106.41571035000379,53498.78256336001 2024-05-13,18:29:11.000,134,11050791,14845,0,1715624950,12988.724190389992,106.37341557000036,53498.705705039996 2024-05-13,18:29:12.000,134,11050786,15205,0,1715624951,12988.535573709996,106.2676786200027,53498.691730800005 2024-05-13,18:29:13.000,134,11050766,15365,0,1715624952,12988.38063857999,106.14079427999968,53498.68474368001 2024-05-13,18:29:14.000,134,11050747,15525,0,1715624953,12988.22570345,106.00686081000458,53498.58692400001 2024-05-13,18:29:15.000,134,11050762,15405,0,1715624954,12988.10444987,105.908172989999,53498.57993688 2024-05-13,18:29:16.000,134,11050720,15325,0,1715624955,12987.962987359999,105.73899386999983,53498.538014159996 2024-05-13,18:29:17.000,134,11050761,15045,0,1715624956,12987.855206399989,105.65440431000025,53498.51006568 2024-05-13,18:29:18.000,134,11050653,15245,0,1715624957,12987.767634369993,105.55571649000194,53498.44019448 2024-05-13,18:29:19.000,134,11050755,15045,0,1715624958,12987.626171859993,105.42883214999893,53498.412246 2024-05-13,18:29:20.000,134,11050796,15405,0,1715624959,12987.491445660002,105.3653899800047,53498.36333616 2024-05-13,18:29:21.000,134,11050781,15365,0,1715624960,12987.376928389996,105.29489868000383,53498.33538768 2024-05-13,18:29:22.000,134,11050729,15285,0,1715624961,12987.22872957,105.23850564000168,53498.2725036 2024-05-13,18:29:23.000,134,11050719,15205,0,1715624962,12987.08053074999,105.18916172999889,53498.19564528 2024-05-13,18:29:24.000,134,11050771,15245,0,1715624963,12986.92559562,105.19621085999825,53498.21660664 2024-05-13,18:29:25.000,134,11050793,15525,0,1715624964,12986.723506319999,105.13981782000337,53498.14673544 2024-05-13,18:29:26.000,134,11050774,15405,0,1715624965,12986.541625949998,105.13981782000337,53498.12577408 2024-05-13,18:29:27.000,134,11050749,15165,0,1715624966,12986.393427130002,105.17506347000017,53498.0978256 2024-05-13,18:29:28.000,134,11050560,15765,0,1715624967,12986.177865209997,105.16096521000145,53498.069877120004 2024-05-13,18:29:29.000,134,11050733,15205,0,1715624968,12986.056611629996,105.23145651000232,53498.06289000001 2024-05-13,18:29:30.000,134,11050784,15165,0,1715624969,12985.88820388,105.22440738000296,53498.04891576 2024-05-13,18:29:31.000,134,11050784,15165,0,1715624970,12985.69958719999,105.23850564000168,53497.9580832 2024-05-13,18:29:32.000,134,11050724,15365,0,1715624971,12985.571597309994,105.18916172999889,53497.84628928001 2024-05-13,18:29:33.000,134,11050739,15005,0,1715624972,12985.450343729994,105.18916172999889,53497.79737944001 2024-05-13,18:29:34.000,134,11050778,15285,0,1715624973,12985.281935979998,105.15391608000209,53497.69257264 2024-05-13,18:29:35.000,134,11050778,15445,0,1715624974,12985.167418709992,105.14686695000273,53497.65064992 2024-05-13,18:29:36.000,134,11050794,15165,0,1715624975,12985.093319300002,105.09752303999994,53497.67859840001 2024-05-13,18:29:37.000,134,11050727,15405,0,1715624976,12984.972065720001,105.06227739000315,53497.59475296 2024-05-13,18:29:38.000,134,11050741,15325,0,1715624977,12984.837339519996,105.02703173999907,53497.49693328 2024-05-13,18:29:39.000,134,11050752,15685,0,1715624978,12984.756503799996,105.04817913000443,53497.517894640005 2024-05-13,18:29:40.000,134,11050766,15365,0,1715624979,12984.635250219995,104.99883522000164,53497.48994616001 2024-05-13,18:29:41.000,134,11050773,15245,0,1715624980,12984.52073294999,104.94949130999885,53497.420074960006 2024-05-13,18:29:42.000,134,11050742,15285,0,1715624981,12984.50726033,104.9071965300027,53497.33622952 2024-05-13,18:29:43.000,134,11050749,15245,0,1715624982,12984.412951989994,104.85080349000054,53497.301293920005 2024-05-13,18:29:44.000,134,11050762,15565,0,1715624983,12984.33885257999,104.84375436000118,53497.20347424001 2024-05-13,18:29:45.000,134,11050740,15365,0,1715624984,12984.244544239999,104.73096828000416,53497.1895 2024-05-13,18:29:46.000,134,11050726,15085,0,1715624985,12984.177181139989,104.67457524000201,53497.04277048 2024-05-13,18:29:47.000,134,11050730,15485,0,1715624986,12984.103081729998,104.64637872000458,53496.965912160005 2024-05-13,18:29:48.000,134,11050789,15325,0,1715624987,12984.082872799998,104.60408394000115,53496.93796368001 2024-05-13,18:29:49.000,134,11050743,15365,0,1715624988,12983.941410289997,104.58293655000307,53496.86110536001 2024-05-13,18:29:50.000,134,11050762,15565,0,1715624989,12983.867310879992,104.6111330700005,53496.86110536001 2024-05-13,18:29:51.000,134,11050793,15325,0,1715624990,12983.719112059996,104.56883829000435,53496.749311440006 2024-05-13,18:29:52.000,134,11050773,15645,0,1715624991,12983.54396799999,104.51949438000156,53496.70738872 2024-05-13,18:29:53.000,134,11050799,15525,0,1715624992,12983.38229655999,104.547690899999,53496.61655616 2024-05-13,18:29:54.000,134,11050749,15525,0,1715624993,12983.18694357,104.54064176999964,53496.58860768 2024-05-13,18:29:55.000,134,11050753,15365,0,1715624994,12983.025272129998,104.5124452500022,53496.49777512 2024-05-13,18:29:56.000,134,11050776,15165,0,1715624995,12982.856864379988,104.57588742000371,53496.44187816 2024-05-13,18:29:57.000,134,11050732,15085,0,1715624996,12982.695192940002,104.60408394000115,53496.392968320004 2024-05-13,18:29:58.000,134,11050692,15125,0,1715624997,12982.513312570001,104.69572263000009,53496.32309712 2024-05-13,18:29:59.000,134,11050790,15405,0,1715624998,12982.365113749991,104.6604769800033,53496.295148640005 2024-05-13,18:30:00.000,134,11050761,15325,0,1715624999,12982.24386016999,104.68867350000073,53496.2113032 2024-05-13,18:30:01.000,134,11050767,15565,0,1715625000,12982.075452419995,104.69572263000009,53496.14841912001 2024-05-13,18:30:02.000,134,11050767,15685,0,1715625001,12981.96767146,104.70277175999945,53496.05059944001 2024-05-13,18:30:03.000,134,11050770,15085,0,1715625002,12981.832945259994,104.73096828000416,53496.01566384 2024-05-13,18:30:04.000,134,11050806,15365,0,1715625003,12981.772318469993,104.71687001999817,53495.97374112 2024-05-13,18:30:05.000,134,11050786,15325,0,1715625004,12981.711691679993,104.73096828000416,53495.85496008001 2024-05-13,18:30:06.000,134,11050752,15525,0,1715625005,12981.704955369998,104.7239191500048,53495.83399872001 2024-05-13,18:30:07.000,134,11050745,15525,0,1715625006,12981.725164299998,104.71687001999817,53495.80605024 2024-05-13,18:30:08.000,134,11050755,15045,0,1715625007,12981.704955369998,104.7239191500048,53495.71521768001 2024-05-13,18:30:09.000,134,11050774,14925,0,1715625008,12981.637592270003,104.77326306000032,53495.743166160006 2024-05-13,18:30:10.000,134,11050750,15085,0,1715625009,12981.556756550002,104.78031218999968,53495.68726920001 2024-05-13,18:30:11.000,134,11050778,14845,0,1715625010,12981.496129760002,104.82965610000247,53495.65932072 2024-05-13,18:30:12.000,134,11050795,15165,0,1715625011,12981.455711900002,104.77326306000032,53495.63835936 2024-05-13,18:30:13.000,134,11050793,15045,0,1715625012,12981.381612489997,104.80850871000439,53495.61739800001 2024-05-13,18:30:14.000,134,11050796,15165,0,1715625013,12981.307513079992,104.80145957999775,53495.53355256 2024-05-13,18:30:15.000,134,11050797,14845,0,1715625014,12981.206468429991,104.78031218999968,53495.54752680001 2024-05-13,18:30:16.000,134,11050778,15285,0,1715625015,12981.12563270999,104.76621393000096,53495.44272 2024-05-13,18:30:17.000,134,11050797,15125,0,1715625016,12980.99090651,104.76621393000096,53495.39381016 2024-05-13,18:30:18.000,134,11050814,15165,0,1715625017,12980.856180309995,104.73096828000416,53495.3029776 2024-05-13,18:30:19.000,134,11050772,15165,0,1715625018,12980.775344589994,104.69572263000009,53495.24708064 2024-05-13,18:30:20.000,134,11050741,15045,0,1715625019,12980.687772559999,104.65342785000394,53495.191183680006 2024-05-13,18:30:21.000,134,11050740,15165,0,1715625020,12980.546310049998,104.69572263000009,53495.11432536001 2024-05-13,18:30:22.000,134,11050768,15165,0,1715625021,12980.485683259998,104.73801741000352,53495.1282996 2024-05-13,18:30:23.000,134,11050818,15805,0,1715625022,12980.438529089988,104.71687001999817,53495.072402640006 2024-05-13,18:30:24.000,134,11050722,15205,0,1715625023,12980.411583849993,104.7944104499984,53495.051441280004 2024-05-13,18:30:25.000,134,11050758,15165,0,1715625024,12980.425056469998,104.77326306000032,53494.93964736 2024-05-13,18:30:26.000,134,11050758,15525,0,1715625025,12980.398111230003,104.80145957999775,53494.91169888 2024-05-13,18:30:27.000,134,11050733,15685,0,1715625026,12980.418320160003,104.87195087999862,53494.86278904 2024-05-13,18:30:28.000,134,11050769,15165,0,1715625027,12980.384638609998,104.90014740000333,53494.79291784 2024-05-13,18:30:29.000,134,11050819,14965,0,1715625028,12980.371165989993,104.92834392000077,53494.87676328001 2024-05-13,18:30:30.000,134,11050749,15365,0,1715625029,12980.330748129993,104.96358957000484,53494.80689208001 2024-05-13,18:30:31.000,134,11050775,14885,0,1715625030,12980.303802889997,104.98473696000292,53494.79291784 2024-05-13,18:30:32.000,134,11050774,14925,0,1715625031,12980.283593959997,104.9706387000042,53494.75798224001 2024-05-13,18:30:33.000,134,11050782,15005,0,1715625032,12980.297066580002,105.04817913000443,53494.68112392001 2024-05-13,18:30:34.000,134,11050813,15085,0,1715625033,12980.243176099997,105.04817913000443,53494.667149680005 2024-05-13,18:30:35.000,134,11050775,14845,0,1715625034,12980.175813000002,105.05522826000379,53494.65317544 2024-05-13,18:30:36.000,134,11050782,15245,0,1715625035,12980.142131449997,105.08342478000122,53494.63221408 2024-05-13,18:30:37.000,134,11050779,15325,0,1715625036,12980.121922519997,105.09047391000058,53494.61125272001 2024-05-13,18:30:38.000,134,11050772,15205,0,1715625037,12980.081504659996,105.06227739000315,53494.4295876 2024-05-13,18:30:39.000,134,11050795,15005,0,1715625038,12980.081504659996,105.08342478000122,53494.47151032001 2024-05-13,18:30:40.000,134,11050826,15525,0,1715625039,12980.189285619992,105.11867042999802,53494.380677760004 2024-05-13,18:30:41.000,134,11050783,15045,0,1715625040,12980.229703479992,105.14686695000273,53494.26189672 2024-05-13,18:30:42.000,134,11050761,15525,0,1715625041,12980.222967169997,105.15391608000209,53494.282858080005 2024-05-13,18:30:43.000,134,11050754,15365,0,1715625042,12980.222967169997,105.20325999000488,53494.31080656 2024-05-13,18:30:44.000,134,11050756,15525,0,1715625043,12980.276857650002,105.28784955000447,53494.31080656 2024-05-13,18:30:45.000,134,11050772,15165,0,1715625044,12980.297066580002,105.29489868000383,53494.219974 2024-05-13,18:30:46.000,134,11050750,15125,0,1715625045,12980.337484440002,105.33719345999998,53494.26189672 2024-05-13,18:30:47.000,134,11050758,15205,0,1715625046,12980.297066580002,105.3653899800047,53494.27587096001 2024-05-13,18:30:48.000,134,11050790,15205,0,1715625047,12980.337484440002,105.45702867000364,53494.24792248 2024-05-13,18:30:49.000,134,11050770,15245,0,1715625048,12980.317275510002,105.53456910000386,53494.2898452 2024-05-13,18:30:50.000,134,11050771,15085,0,1715625049,12980.256648720002,105.63325692000217,53494.27587096001 2024-05-13,18:30:51.000,134,11050763,15645,0,1715625050,12980.222967169997,105.67555169999832,53494.3597164 2024-05-13,18:30:52.000,134,11050741,15445,0,1715625051,12980.189285619992,105.76719039000454,53494.3597164 2024-05-13,18:30:53.000,134,11050783,15245,0,1715625052,12980.128658829992,105.79538691000198,53494.31779368 2024-05-13,18:30:54.000,134,11050765,15565,0,1715625053,12980.074768350001,105.89407473000028,53494.26888384 2024-05-13,18:30:55.000,134,11050727,15125,0,1715625054,12980.047823109991,105.99276254999859,53494.282858080005 2024-05-13,18:30:56.000,134,11050761,15485,0,1715625055,12980.000668939996,106.11259776000225,53494.282858080005 2024-05-13,18:30:57.000,134,11050754,15485,0,1715625056,12979.966987389991,106.1548925399984,53494.2898452 2024-05-13,18:30:58.000,134,11050777,15005,0,1715625057,12979.89288798,106.19013819000247,53494.30381944001 2024-05-13,18:30:59.000,134,11050756,15005,0,1715625058,12979.88615166999,106.23243296999863,53494.29683232 2024-05-13,18:31:00.000,134,11050744,15165,0,1715625059,12979.859206429996,106.33816992000357,53494.25490960001 2024-05-13,18:31:01.000,134,11050806,15525,0,1715625060,12979.82552487999,106.38751382999908,53494.26189672 2024-05-13,18:31:02.000,134,11050750,15325,0,1715625061,12979.778370709995,106.43685774000187,53494.24093536 2024-05-13,18:31:03.000,134,11050766,15405,0,1715625062,12979.72448022999,106.50029991000338,53494.233948240006 2024-05-13,18:31:04.000,134,11050754,15165,0,1715625063,12979.697534989995,106.50734904000274,53494.24792248 2024-05-13,18:31:05.000,134,11050759,15245,0,1715625064,12979.63017189,106.50734904000274,53494.233948240006 2024-05-13,18:31:06.000,134,11050744,15245,0,1715625065,12979.5695451,106.54259468999953,53494.24792248 2024-05-13,18:31:07.000,134,11050795,15285,0,1715625066,12979.535863549994,106.54964381999889,53494.24093536 2024-05-13,18:31:08.000,134,11050795,15205,0,1715625067,12979.515654619994,106.50734904000274,53494.27587096001 2024-05-13,18:31:09.000,134,11050748,15445,0,1715625068,12979.54259985999,106.50029991000338,53494.25490960001 2024-05-13,18:31:10.000,134,11050761,15205,0,1715625069,12979.54933617,106.47210338999867,53494.33875504 2024-05-13,18:31:11.000,134,11050774,14965,0,1715625070,12979.576281409994,106.43685774000187,53494.27587096001 2024-05-13,18:31:12.000,134,11050813,15085,0,1715625071,12979.60996296,106.42275948000315,53494.27587096001 2024-05-13,18:31:13.000,134,11050770,14925,0,1715625072,12979.62343557999,106.4016120899978,53494.282858080005 2024-05-13,18:31:14.000,134,11050771,15205,0,1715625073,12979.67058975,106.4016120899978,53494.22696112001 2024-05-13,18:31:15.000,134,11050775,15405,0,1715625074,12979.69079868,106.4016120899978,53494.24792248 2024-05-13,18:31:16.000,134,11050748,15245,0,1715625075,12979.73121654,106.43685774000187,53494.24792248 2024-05-13,18:31:17.000,134,11050737,15045,0,1715625076,12979.74468915999,106.49325078000402,53494.22696112001 2024-05-13,18:31:18.000,134,11050757,15045,0,1715625077,12979.717743919995,106.52144730000146,53494.20599976001 2024-05-13,18:31:19.000,134,11050753,15405,0,1715625078,12979.758161779995,106.59898773000168,53494.2898452 2024-05-13,18:31:20.000,134,11050777,15205,0,1715625079,12979.78510701999,106.67652816000191,53494.25490960001 2024-05-13,18:31:21.000,134,11050786,15045,0,1715625080,12979.81205226,106.78226510999957,53494.29683232 2024-05-13,18:31:22.000,134,11050774,15485,0,1715625081,12979.798579639995,106.83160902000236,53494.31779368 2024-05-13,18:31:23.000,134,11050849,15165,0,1715625082,12979.778370709995,106.89505119000387,53494.30381944001 2024-05-13,18:31:24.000,134,11050807,14885,0,1715625083,12979.83226119,106.9725916200041,53494.2898452 2024-05-13,18:31:25.000,134,11050789,15085,0,1715625084,12979.80531594999,107.00078814000153,53494.31779368 2024-05-13,18:31:26.000,134,11050815,14845,0,1715625085,12979.818788569995,107.05013205000432,53494.30381944001 2024-05-13,18:31:27.000,134,11050795,15165,0,1715625086,12979.798579639995,107.05718118000368,53494.33875504 2024-05-13,18:31:28.000,134,11050744,14845,0,1715625087,12979.79184333,107.09242683000048,53494.33875504 2024-05-13,18:31:29.000,134,11050733,15205,0,1715625088,12979.7716344,107.11357421999855,53494.33875504 2024-05-13,18:31:30.000,134,11050802,15245,0,1715625089,12979.76489808999,107.07832857000176,53494.32478080001 2024-05-13,18:31:31.000,134,11050749,15205,0,1715625090,12979.7716344,107.14177074000327,53494.33875504 2024-05-13,18:31:32.000,134,11050784,15525,0,1715625091,12979.82552487999,107.14881987000263,53494.3597164 2024-05-13,18:31:33.000,134,11050802,15125,0,1715625092,12979.89288798,107.16291813000134,53494.4295876 2024-05-13,18:31:34.000,134,11050785,15365,0,1715625093,12979.987196319991,107.14177074000327,53494.32478080001 2024-05-13,18:31:35.000,134,11050762,15005,0,1715625094,12980.034350490001,107.12767248000455,53494.33875504 2024-05-13,18:31:36.000,134,11050803,15005,0,1715625095,12980.081504659996,107.06423031000304,53494.33875504 2024-05-13,18:31:37.000,134,11050801,14925,0,1715625096,12980.142131449997,107.01488640000025,53494.36670352 2024-05-13,18:31:38.000,134,11050747,15485,0,1715625097,12980.148867759992,106.9725916200041,53494.32478080001 2024-05-13,18:31:39.000,134,11050812,15205,0,1715625098,12980.270121339992,106.89505119000387,53494.4295876 2024-05-13,18:31:40.000,134,11050764,15205,0,1715625099,12980.317275510002,106.83865815000172,53494.33875504 2024-05-13,18:31:41.000,134,11050734,15285,0,1715625100,12980.350957059993,106.7258720700047,53494.39465200001 2024-05-13,18:31:42.000,134,11050796,15165,0,1715625101,12980.391374919993,106.67652816000191,53494.352729280006 2024-05-13,18:31:43.000,134,11050747,15365,0,1715625102,12980.499155879988,106.62718424999912,53494.38766488 2024-05-13,18:31:44.000,134,11050779,15285,0,1715625103,12980.586727909998,106.5778403400036,53494.38766488 2024-05-13,18:31:45.000,134,11050761,15125,0,1715625104,12980.647354699999,106.52849643000081,53494.401639120006 2024-05-13,18:31:46.000,134,11050759,15365,0,1715625105,12980.714717799994,106.47915251999802,53494.401639120006 2024-05-13,18:31:47.000,134,11050789,15045,0,1715625106,12980.795553519994,106.42980861000251,53494.4645232 2024-05-13,18:31:48.000,134,11050761,15485,0,1715625107,12980.876389239995,106.41571035000379,53494.499458800005 2024-05-13,18:31:49.000,134,11050775,15205,0,1715625108,12980.92354340999,106.40866122000443,53494.4645232 2024-05-13,18:31:50.000,134,11050777,15405,0,1715625109,12981.04479698999,106.39456295999844,53494.450548960005 2024-05-13,18:31:51.000,134,11050762,15005,0,1715625110,12981.078478539996,106.39456295999844,53494.50644592 2024-05-13,18:31:52.000,134,11050786,14845,0,1715625111,12981.166050569991,106.38751382999908,53494.4645232 2024-05-13,18:31:53.000,134,11050763,15005,0,1715625112,12981.219941049996,106.42275948000315,53494.51343304001 2024-05-13,18:31:54.000,134,11050768,15165,0,1715625113,12981.186259499991,106.44390687000123,53494.548368640004 2024-05-13,18:31:55.000,134,11050758,15325,0,1715625114,12981.186259499991,106.52144730000146,53494.59727848 2024-05-13,18:31:56.000,134,11050744,15005,0,1715625115,12981.139105329996,106.53554556000017,53494.65317544 2024-05-13,18:31:57.000,134,11050786,15485,0,1715625116,12981.078478539996,106.62013511999976,53494.667149680005 2024-05-13,18:31:58.000,134,11050752,14885,0,1715625117,12981.02458805999,106.69767554999999,53494.63221408 2024-05-13,18:31:59.000,134,11050769,14925,0,1715625118,12980.95048865,106.77521598000021,53494.59727848 2024-05-13,18:32:00.000,134,11050763,15085,0,1715625119,12980.86291661999,106.8598055399998,53494.59727848 2024-05-13,18:32:01.000,134,11050771,15565,0,1715625120,12980.707981489999,106.95144422999874,53494.64618832 2024-05-13,18:32:02.000,134,11050756,15085,0,1715625121,12980.586727909998,107.01488640000025,53494.59029136001 2024-05-13,18:32:03.000,134,11050765,15445,0,1715625122,12980.478946949988,107.05718118000368,53494.62522696 2024-05-13,18:32:04.000,134,11050820,15525,0,1715625123,12980.391374919993,107.12062334999791,53494.65317544 2024-05-13,18:32:05.000,134,11050738,15325,0,1715625124,12980.297066580002,107.19111464999878,53494.69509816 2024-05-13,18:32:06.000,134,11050759,15525,0,1715625125,12980.202758239997,107.26160594999965,53494.688111040006 2024-05-13,18:32:07.000,134,11050775,15525,0,1715625126,12980.169076689992,107.3532446399986,53494.66016256001 2024-05-13,18:32:08.000,134,11050745,15285,0,1715625127,12980.135395140001,107.43078506999882,53494.64618832 2024-05-13,18:32:09.000,134,11050791,15125,0,1715625128,12980.101713589997,107.54357115000312,53494.65317544 2024-05-13,18:32:10.000,134,11050800,15365,0,1715625129,12980.041086799996,107.57881679999991,53494.618239840005 2024-05-13,18:32:11.000,134,11050775,15525,0,1715625130,12980.034350490001,107.67045548999886,53494.667149680005 2024-05-13,18:32:12.000,134,11050804,15285,0,1715625131,12980.007405249991,107.7620941799978,53494.667149680005 2024-05-13,18:32:13.000,134,11050830,15525,0,1715625132,12979.93330584,107.81143809000059,53494.6741368 2024-05-13,18:32:14.000,134,11050779,15525,0,1715625133,12979.87267905,107.9101259099989,53494.59029136001 2024-05-13,18:32:15.000,134,11050759,15245,0,1715625134,12979.818788569995,107.94537156000297,53494.63920120001 2024-05-13,18:32:16.000,134,11050745,15485,0,1715625135,12979.758161779995,107.94537156000297,53494.65317544 2024-05-13,18:32:17.000,134,11050762,15525,0,1715625136,12979.70427129999,107.91717503999826,53494.64618832 2024-05-13,18:32:18.000,134,11050803,15165,0,1715625137,12979.64364450999,107.88192939000146,53494.63221408 2024-05-13,18:32:19.000,134,11050764,15125,0,1715625138,12979.63017189,107.86078200000338,53494.64618832 2024-05-13,18:32:20.000,134,11050762,15165,0,1715625139,12979.616699269995,107.76914331000444,53494.65317544 2024-05-13,18:32:21.000,134,11050760,15245,0,1715625140,12979.58975403,107.71275027000229,53494.618239840005 2024-05-13,18:32:22.000,134,11050755,15205,0,1715625141,12979.60322664999,107.60701332000463,53494.62522696 2024-05-13,18:32:23.000,134,11050750,15365,0,1715625142,12979.58975403,107.58586592999927,53494.548368640004 2024-05-13,18:32:24.000,134,11050753,15565,0,1715625143,12979.54259985999,107.54357115000312,53494.58330424 2024-05-13,18:32:25.000,134,11050750,15845,0,1715625144,12979.468500449999,107.49422724000033,53494.59029136001 2024-05-13,18:32:26.000,134,11050783,15365,0,1715625145,12979.401137349989,107.45193246000417,53494.54138152001 2024-05-13,18:32:27.000,134,11050744,15845,0,1715625146,12979.380928419989,107.45898159000353,53494.59727848 2024-05-13,18:32:28.000,134,11050717,15165,0,1715625147,12979.266411149998,107.38849029000266,53494.499458800005 2024-05-13,18:32:29.000,134,11050770,15285,0,1715625148,12979.279883769988,107.31094986000244,53494.569330000006 2024-05-13,18:32:30.000,134,11050716,15045,0,1715625149,12979.273147459993,107.20521291000478,53494.499458800005 2024-05-13,18:32:31.000,134,11050752,15245,0,1715625150,12979.239465909988,107.11357421999855,53494.450548960005 2024-05-13,18:32:32.000,134,11050749,14925,0,1715625151,12979.151893879993,107.02193552999961,53494.42260048001 2024-05-13,18:32:33.000,134,11050731,15165,0,1715625152,12979.124948639997,106.93029684000066,53494.40862624 2024-05-13,18:32:34.000,134,11050780,15205,0,1715625153,12979.091267089992,106.79636336999829,53494.33875504 2024-05-13,18:32:35.000,134,11050700,15365,0,1715625154,12979.104739709997,106.68357729000127,53494.2898452 2024-05-13,18:32:36.000,134,11050728,15445,0,1715625155,12979.098003400002,106.59898773000168,53494.24792248 2024-05-13,18:32:37.000,134,11050724,15165,0,1715625156,12979.118212330002,106.56374208000489,53494.212986880004 2024-05-13,18:32:38.000,134,11050759,15645,0,1715625157,12979.131684949993,106.48620165000466,53494.185038400006 2024-05-13,18:32:39.000,134,11050733,15605,0,1715625158,12979.199048050003,106.42980861000251,53494.22696112001 2024-05-13,18:32:40.000,134,11050718,15085,0,1715625159,12979.273147459993,106.41571035000379,53494.15708992001 2024-05-13,18:32:41.000,134,11050723,15165,0,1715625160,12979.293356389993,106.366366440001,53494.19202552 2024-05-13,18:32:42.000,134,11050749,15205,0,1715625161,12979.367455799998,106.28882601000078,53494.22696112001 2024-05-13,18:32:43.000,134,11050744,15445,0,1715625162,12979.414609969994,106.26062949000334,53494.15708992001 2024-05-13,18:32:44.000,134,11050733,15005,0,1715625163,12979.48197306999,106.20423645000119,53494.212986880004 2024-05-13,18:32:45.000,134,11050764,15245,0,1715625164,12979.508918309999,106.14079427999968,53494.233948240006 2024-05-13,18:32:46.000,134,11050749,15325,0,1715625165,12979.508918309999,106.09145037000417,53494.185038400006 2024-05-13,18:32:47.000,134,11050826,15165,0,1715625166,12979.48197306999,106.0562047200001,53494.185038400006 2024-05-13,18:32:48.000,134,11050747,15405,0,1715625167,12979.441555209989,105.99981167999795,53494.13612856001 2024-05-13,18:32:49.000,134,11050774,15365,0,1715625168,12979.441555209989,105.90112385999964,53494.185038400006 2024-05-13,18:32:50.000,134,11050740,15485,0,1715625169,12979.448291519999,105.79538691000198,53494.19901264 2024-05-13,18:32:51.000,134,11050719,15165,0,1715625170,12979.455027829994,105.72489561000111,53494.164077040004 2024-05-13,18:32:52.000,134,11050766,15525,0,1715625171,12979.52239092999,105.59096213999874,53494.17805128001 2024-05-13,18:32:53.000,134,11050767,15765,0,1715625172,12979.56280878999,105.49932344999979,53494.164077040004 2024-05-13,18:32:54.000,134,11050737,15045,0,1715625173,12979.596490339994,105.4147338900002,53494.1501028 2024-05-13,18:32:55.000,134,11050752,15205,0,1715625174,12979.63017189,105.33014433000062,53494.13612856001 2024-05-13,18:32:56.000,134,11050772,15445,0,1715625175,12979.717743919995,105.23850564000168,53494.115167200005 2024-05-13,18:32:57.000,134,11050717,15405,0,1715625176,12979.76489808999,105.17506347000017,53494.115167200005 2024-05-13,18:32:58.000,134,11050741,15525,0,1715625177,12979.798579639995,105.13981782000337,53494.12914144 2024-05-13,18:32:59.000,134,11050748,15165,0,1715625178,12979.82552487999,105.03408086999843,53494.115167200005 2024-05-13,18:33:00.000,134,11050755,15365,0,1715625179,12979.80531594999,104.99178609000228,53494.115167200005 2024-05-13,18:33:01.000,134,11050734,15205,0,1715625180,12979.778370709995,104.94244217999949,53494.066257360006 2024-05-13,18:33:02.000,134,11050742,15365,0,1715625181,12979.78510701999,104.89309827000397,53494.07324448 2024-05-13,18:33:03.000,134,11050759,15605,0,1715625182,12979.72448022999,104.82260697000311,53494.03132176 2024-05-13,18:33:04.000,134,11050709,15445,0,1715625183,12979.64364450999,104.7239191500048,53493.94048920001 2024-05-13,18:33:05.000,134,11050727,15325,0,1715625184,12979.529127239999,104.63228045999858,53493.95446344 2024-05-13,18:33:06.000,134,11050730,15685,0,1715625185,12979.529127239999,104.56883829000435,53493.87061800001 2024-05-13,18:33:07.000,134,11050739,15845,0,1715625186,12979.75142547,104.46310133999941,53493.7658112 2024-05-13,18:33:08.000,134,11050741,15485,0,1715625187,12979.946778459991,104.4137574300039,53493.779785440005 2024-05-13,18:33:09.000,134,11050780,15325,0,1715625188,12980.094977280001,104.37851177999983,53493.92651496 2024-05-13,18:33:10.000,134,11050770,15285,0,1715625189,12980.209494549992,104.42785569000262,53493.93350208 2024-05-13,18:33:11.000,134,11050742,15365,0,1715625190,12980.256648720002,104.42785569000262,53493.96843768001 2024-05-13,18:33:12.000,134,11050763,15285,0,1715625191,12980.270121339992,104.44195395000133,53494.00337328 2024-05-13,18:33:13.000,134,11050744,15085,0,1715625192,12980.222967169997,104.47015046999877,53494.045296000004 2024-05-13,18:33:14.000,134,11050737,15365,0,1715625193,12980.189285619992,104.44195395000133,53493.996386160004 2024-05-13,18:33:15.000,134,11050760,15245,0,1715625194,12980.202758239997,104.42785569000262,53493.9055536 2024-05-13,18:33:16.000,134,11050704,15445,0,1715625195,12980.196021930002,104.39261003999854,53493.8356824 2024-05-13,18:33:17.000,134,11050759,15365,0,1715625196,12980.317275510002,104.35736439000175,53493.849656640006 2024-05-13,18:33:18.000,134,11050744,15805,0,1715625197,12980.485683259998,104.32211873999768,53493.82170816001 2024-05-13,18:33:19.000,134,11050759,15365,0,1715625198,12980.566518979998,104.32211873999768,53493.91952784001 2024-05-13,18:33:20.000,134,11050710,15485,0,1715625199,12980.674299939994,104.27982396000152,53493.95446344 2024-05-13,18:33:21.000,134,11050735,15085,0,1715625200,12980.755135659994,104.20933266000065,53493.947476320005 2024-05-13,18:33:22.000,134,11050749,14845,0,1715625201,12980.795553519994,104.14589048999915,53493.98241192 2024-05-13,18:33:23.000,134,11050746,15365,0,1715625202,12980.76187196999,104.08949745000427,53494.07324448 2024-05-13,18:33:24.000,134,11050720,15405,0,1715625203,12980.734926729994,103.96261311000126,53494.045296000004 2024-05-13,18:33:25.000,134,11050708,15645,0,1715625204,12980.714717799994,103.8568761600036,53494.09420584 2024-05-13,18:33:26.000,134,11050726,15165,0,1715625205,12980.72145410999,103.75113920999866,53494.0802316 2024-05-13,18:33:27.000,134,11050744,15685,0,1715625206,12980.755135659994,103.70179530000314,53494.10119296 2024-05-13,18:33:28.000,134,11050737,15485,0,1715625207,12980.78881721,103.63130400000227,53494.05228312 2024-05-13,18:33:29.000,134,11050702,15285,0,1715625208,12980.896598169995,103.5608127000014,53494.05927024001 2024-05-13,18:33:30.000,134,11050717,15445,0,1715625209,12980.95048865,103.4973705299999,53494.08721872001 2024-05-13,18:33:31.000,134,11050736,15445,0,1715625210,12980.977433889995,103.43392835999839,53494.15708992001 2024-05-13,18:33:32.000,134,11050766,15285,0,1715625211,12981.017851749995,103.38458445000288,53494.219974 2024-05-13,18:33:33.000,134,11050696,15445,0,1715625212,12981.058269609995,103.33524054000009,53494.212986880004 2024-05-13,18:33:34.000,134,11050707,15165,0,1715625213,12981.09195116,103.28589663000457,53494.34574216001 2024-05-13,18:33:35.000,134,11050738,15285,0,1715625214,12981.10542377999,103.22245446000306,53494.401639120006 2024-05-13,18:33:36.000,134,11050693,15165,0,1715625215,12981.07174223,103.17311055000027,53494.401639120006 2024-05-13,18:33:37.000,134,11050704,15125,0,1715625216,12980.96396126999,103.11671750999813,53494.42260048001 2024-05-13,18:33:38.000,134,11050703,15245,0,1715625217,12980.84270768999,103.0391770799979,53494.4295876 2024-05-13,18:33:39.000,134,11050722,15285,0,1715625218,12980.74166303999,102.96868578000431,53494.499458800005 2024-05-13,18:33:40.000,134,11050757,15045,0,1715625219,12980.68103624999,102.86294882999937,53494.5343944 2024-05-13,18:33:41.000,134,11050705,15365,0,1715625220,12980.593464219994,102.78540839999914,53494.499458800005 2024-05-13,18:33:42.000,134,11050680,15205,0,1715625221,12980.499155879988,102.72196623000491,53494.47151032001 2024-05-13,18:33:43.000,134,11050716,15165,0,1715625222,12980.478946949988,102.64442580000468,53494.43657472 2024-05-13,18:33:44.000,134,11050678,15525,0,1715625223,12980.485683259998,102.55278710999846,53494.50644592 2024-05-13,18:33:45.000,134,11050731,15205,0,1715625224,12980.458738019988,102.51049233000231,53494.51343304001 2024-05-13,18:33:46.000,134,11050704,15325,0,1715625225,12980.458738019988,102.44000103000144,53494.499458800005 2024-05-13,18:33:47.000,134,11050763,15125,0,1715625226,12980.526101119998,102.38360798999929,53494.51343304001 2024-05-13,18:33:48.000,134,11050714,15205,0,1715625227,12980.573255289994,102.35541147000185,53494.5343944 2024-05-13,18:33:49.000,134,11050727,15365,0,1715625228,12980.593464219994,102.30606755999906,53494.59029136001 2024-05-13,18:33:50.000,134,11050747,15125,0,1715625229,12980.546310049998,102.28492017000099,53494.55535576 2024-05-13,18:33:51.000,134,11050725,15125,0,1715625230,12980.465474329998,102.27787104000163,53494.59029136001 2024-05-13,18:33:52.000,134,11050743,15005,0,1715625231,12980.391374919993,102.26377278000291,53494.61125272001 2024-05-13,18:33:53.000,134,11050732,15205,0,1715625232,12980.310539199992,102.27082191000227,53494.64618832 2024-05-13,18:33:54.000,134,11050733,15165,0,1715625233,12980.243176099997,102.33426408000378,53494.6741368 2024-05-13,18:33:55.000,134,11050712,15205,0,1715625234,12980.189285619992,102.29196930000035,53494.76496936 2024-05-13,18:33:56.000,134,11050721,14925,0,1715625235,12980.108449899992,102.24967452000419,53494.70907240001 2024-05-13,18:33:57.000,134,11050740,15405,0,1715625236,12980.101713589997,102.25672365000355,53494.744008 2024-05-13,18:33:58.000,134,11050729,15325,0,1715625237,12980.061295729996,102.24262539000483,53494.70208528 2024-05-13,18:33:59.000,134,11050739,15205,0,1715625238,12980.081504659996,102.2355762599982,53494.75099512 2024-05-13,18:34:00.000,134,11050700,15485,0,1715625239,12980.041086799996,102.18623235000268,53494.70907240001 2024-05-13,18:34:01.000,134,11050779,15085,0,1715625240,12980.014141560001,102.12983931000053,53494.75099512 2024-05-13,18:34:02.000,134,11050742,15205,0,1715625241,12979.960251079996,102.06639713999903,53494.77195648 2024-05-13,18:34:03.000,134,11050718,14925,0,1715625242,12979.91309691,102.02410236000287,53494.82086632 2024-05-13,18:34:04.000,134,11050770,15085,0,1715625243,12979.83226119,102.01000410000415,53494.8138792 2024-05-13,18:34:05.000,134,11050726,15005,0,1715625244,12979.778370709995,101.94656193000264,53494.84881480001 2024-05-13,18:34:06.000,134,11050747,15245,0,1715625245,12979.69079868,101.87607063000178,53494.80689208001 2024-05-13,18:34:07.000,134,11050754,15165,0,1715625246,12979.60996296,101.79148107000219,53494.8138792 2024-05-13,18:34:18.000,134,11050748,15325,0,1715625257,12979.098003400002,101.6082036900043,53494.76496936 2024-05-13,18:34:19.000,134,11050763,15365,0,1715625258,12979.030640299992,101.7068915100026,53494.82086632 2024-05-13,18:34:20.000,134,11050718,15645,0,1715625259,12978.963277199997,101.7421371599994,53494.785930720005 2024-05-13,18:34:21.000,134,11050744,14925,0,1715625260,12978.828550999991,101.79853020000155,53494.79291784 2024-05-13,18:34:22.000,134,11050767,15285,0,1715625261,12978.68708848999,101.8549232400037,53494.84881480001 2024-05-13,18:34:23.000,134,11050730,15485,0,1715625262,12978.538889669995,101.89721801999985,53494.834840560005 2024-05-13,18:34:24.000,134,11050747,15205,0,1715625263,12978.397427159995,101.92541454000457,53494.75099512 2024-05-13,18:34:25.000,134,11050791,15325,0,1715625264,12978.242492029989,101.8901688900005,53494.72304664 2024-05-13,18:34:26.000,134,11050764,15365,0,1715625265,12978.154919999994,101.91836540999793,53494.70907240001 2024-05-13,18:34:27.000,134,11050730,15165,0,1715625266,12978.074084279993,101.8901688900005,53494.73003376001 2024-05-13,18:34:28.000,134,11050732,15365,0,1715625267,12977.966303319998,101.8901688900005,53494.63920120001 2024-05-13,18:34:29.000,134,11050727,15445,0,1715625268,12977.946094389998,101.90426714999921,53494.667149680005 2024-05-13,18:34:30.000,134,11050728,15165,0,1715625269,12977.912412839993,101.89721801999985,53494.65317544 2024-05-13,18:34:31.000,134,11050765,15205,0,1715625270,12977.865258669997,101.88311976000114,53494.667149680005 2024-05-13,18:34:32.000,134,11050717,15325,0,1715625271,12977.838313430002,101.88311976000114,53494.63920120001 2024-05-13,18:34:33.000,134,11050777,15165,0,1715625272,12977.797895570002,101.87607063000178,53494.63221408 2024-05-13,18:34:34.000,134,11050753,15245,0,1715625273,12977.717059850002,101.82672671999899,53494.59029136001 2024-05-13,18:34:35.000,134,11050747,15085,0,1715625274,12977.703587229997,101.80557933000091,53494.61125272001 2024-05-13,18:34:36.000,134,11050788,15285,0,1715625275,12977.629487819991,101.76328455000476,53494.59029136001 2024-05-13,18:34:37.000,134,11050739,15165,0,1715625276,12977.51497055,101.69984238000325,53494.55535576 2024-05-13,18:34:38.000,134,11050735,15525,0,1715625277,12977.42739851999,101.62935108000238,53494.401639120006 2024-05-13,18:34:39.000,134,11050743,15325,0,1715625278,12977.488025309991,101.59410542999831,53494.41561336 2024-05-13,18:34:40.000,134,11050724,15685,0,1715625279,12977.575597340001,101.53771239000343,53494.41561336 2024-05-13,18:34:41.000,134,11050709,15365,0,1715625280,12977.642960439996,101.55181065000215,53494.4645232 2024-05-13,18:34:42.000,134,11050747,15165,0,1715625281,12977.676641990001,101.50951586999872,53494.49247168001 2024-05-13,18:34:43.000,134,11050745,15085,0,1715625282,12977.730532469992,101.53771239000343,53494.52740728 2024-05-13,18:34:44.000,134,11050720,15165,0,1715625283,12977.757477710002,101.5447615200028,53494.499458800005 2024-05-13,18:34:45.000,134,11050757,15325,0,1715625284,12977.744005089997,101.52361413000472,53494.51343304001 2024-05-13,18:34:46.000,134,11050731,15285,0,1715625285,12977.770950329992,101.50246673999936,53494.4295876 2024-05-13,18:34:47.000,134,11050736,15525,0,1715625286,12977.831577119992,101.48131935000129,53494.4295876 2024-05-13,18:34:48.000,134,11050760,15285,0,1715625287,12977.932621769993,101.48836848000064,53494.34574216001 2024-05-13,18:34:49.000,134,11050726,15125,0,1715625288,12977.973039629993,101.45312283000385,53494.401639120006 2024-05-13,18:34:50.000,134,11050777,15005,0,1715625289,12978.026930109998,101.45312283000385,53494.4295876 2024-05-13,18:34:51.000,134,11050746,15285,0,1715625290,12978.080820589988,101.4319754399985,53494.40862624 2024-05-13,18:34:52.000,134,11050715,14925,0,1715625291,12978.127974759998,101.44607370000449,53494.33875504 2024-05-13,18:34:53.000,134,11050712,15245,0,1715625292,12978.168392619998,101.43902456999785,53494.31779368 2024-05-13,18:34:54.000,134,11050725,15245,0,1715625293,12978.141447379989,101.38263153000298,53494.401639120006 2024-05-13,18:34:55.000,134,11050690,15325,0,1715625294,12978.087556899998,101.37558240000362,53494.37369064001 2024-05-13,18:34:56.000,134,11050750,15005,0,1715625295,12978.020193799988,101.2980419700034,53494.41561336 2024-05-13,18:34:57.000,134,11050734,15125,0,1715625296,12978.040402729988,101.26984544999868,53494.39465200001 2024-05-13,18:34:58.000,134,11050755,14965,0,1715625297,12977.979775940003,101.22050154000317,53494.36670352 2024-05-13,18:34:59.000,134,11050731,14885,0,1715625298,12977.966303319998,101.17820675999974,53494.39465200001 2024-05-13,18:35:00.000,134,11050692,15005,0,1715625299,12977.905676529997,101.15705937000166,53494.401639120006 2024-05-13,18:35:01.000,134,11050761,15285,0,1715625300,12977.851786049992,101.07951894000144,53494.401639120006 2024-05-13,18:35:02.000,134,11050780,15005,0,1715625301,12977.851786049992,101.07246981000208,53494.401639120006 2024-05-13,18:35:03.000,134,11050781,15605,0,1715625302,12977.851786049992,101.03017502999865,53494.4295876 2024-05-13,18:35:04.000,134,11050718,15165,0,1715625303,12977.797895570002,101.02312589999929,53494.43657472 2024-05-13,18:35:05.000,134,11050720,14925,0,1715625304,12977.777686640002,101.02312589999929,53494.47151032001 2024-05-13,18:35:06.000,134,11050732,15325,0,1715625305,12977.750741399992,101.051322420004,53494.42260048001 2024-05-13,18:35:07.000,134,11050762,15405,0,1715625306,12977.683378299997,101.051322420004,53494.47151032001 2024-05-13,18:35:08.000,134,11050738,15565,0,1715625307,12977.589069959991,101.037224159998,53494.37369064001 2024-05-13,18:35:09.000,134,11050708,15165,0,1715625308,12977.562124719996,101.037224159998,53494.43657472 2024-05-13,18:35:10.000,134,11050703,14925,0,1715625309,12977.602542579996,101.00902764000057,53494.401639120006 2024-05-13,18:35:11.000,134,11050714,15205,0,1715625310,12977.589069959991,100.99492938000185,53494.401639120006 2024-05-13,18:35:12.000,134,11050737,14925,0,1715625311,12977.622751509996,100.9385363399997,53494.44356184001 2024-05-13,18:35:13.000,134,11050754,14965,0,1715625312,12977.703587229997,100.89624156000355,53494.41561336 2024-05-13,18:35:14.000,134,11050758,15125,0,1715625313,12977.770950329992,100.9032906900029,53494.38766488 2024-05-13,18:35:15.000,134,11050740,15245,0,1715625314,12977.824840809997,100.91738895000162,53494.38766488 2024-05-13,18:35:16.000,134,11050705,15085,0,1715625315,12977.865258669997,100.86804503999883,53494.34574216001 2024-05-13,18:35:17.000,134,11050725,14965,0,1715625316,12977.865258669997,100.88214330000483,53494.37369064001 2024-05-13,18:35:18.000,134,11050743,15365,0,1715625317,12977.865258669997,100.89624156000355,53494.29683232 2024-05-13,18:35:19.000,134,11050735,15525,0,1715625318,12977.824840809997,100.98083112000313,53494.31080656 2024-05-13,18:35:20.000,134,11050752,15325,0,1715625319,12977.871994979992,101.03017502999865,53494.33875504 2024-05-13,18:35:21.000,134,11050707,15485,0,1715625320,12977.966303319998,101.11476458999823,53494.33875504 2024-05-13,18:35:22.000,134,11050756,15565,0,1715625321,12978.087556899998,101.23459980000189,53494.33875504 2024-05-13,18:35:23.000,134,11050691,15485,0,1715625322,12978.242492029989,101.35443500999827,53494.352729280006 2024-05-13,18:35:24.000,134,11050734,15205,0,1715625323,12978.377218229994,101.53066326000408,53494.43657472 2024-05-13,18:35:25.000,134,11050744,15045,0,1715625324,12978.47152657,101.66459672999918,53494.51343304001 2024-05-13,18:35:26.000,134,11050733,15005,0,1715625325,12978.579307529995,101.78443194000283,53494.49247168001 2024-05-13,18:35:27.000,134,11050720,15645,0,1715625326,12978.59278015,101.84787411000434,53494.520420160006 2024-05-13,18:35:28.000,134,11050755,15325,0,1715625327,12978.599516459995,101.89721801999985,53494.59029136001 2024-05-13,18:35:29.000,134,11050695,15245,0,1715625328,12978.498471809995,101.94656193000264,53494.64618832 2024-05-13,18:35:30.000,134,11050692,15045,0,1715625329,12978.478262879995,101.96066019000136,53494.65317544 2024-05-13,18:35:31.000,134,11050719,15325,0,1715625330,12978.51194443,101.94656193000264,53494.63920120001 2024-05-13,18:35:32.000,134,11050738,15845,0,1715625331,12978.518680739995,101.92541454000457,53494.618239840005 2024-05-13,18:35:33.000,134,11050711,15325,0,1715625332,12978.579307529995,101.8549232400037,53494.54138152001 2024-05-13,18:35:34.000,134,11050737,15365,0,1715625333,12978.660143249996,101.75623541999812,53494.569330000006 2024-05-13,18:35:35.000,134,11050722,14965,0,1715625334,12978.68708848999,101.69279325000389,53494.63920120001 2024-05-13,18:35:36.000,134,11050752,15085,0,1715625335,12978.727506349991,101.6082036900043,53494.62522696 2024-05-13,18:35:37.000,134,11050703,15405,0,1715625336,12978.727506349991,101.46017196000321,53494.688111040006 2024-05-13,18:35:38.000,134,11050762,15085,0,1715625337,12978.720770039996,101.2980419700034,53494.65317544 2024-05-13,18:35:39.000,134,11050723,15325,0,1715625338,12978.73424266,101.14296111000294,53494.63920120001 2024-05-13,18:35:40.000,134,11050739,15605,0,1715625339,12978.740978969996,100.94558546999906,53494.64618832 2024-05-13,18:35:41.000,134,11050745,15405,0,1715625340,12978.75445159,100.73411157000373,53494.68112392001 2024-05-13,18:35:42.000,134,11050743,15245,0,1715625341,12978.77466052,100.53673592999985,53494.64618832 2024-05-13,18:35:43.000,134,11050740,15485,0,1715625342,12978.875705170001,100.33936029000324,53494.6741368 2024-05-13,18:35:44.000,134,11050675,15565,0,1715625343,12979.030640299992,100.17018117000407,53494.63221408 2024-05-13,18:35:45.000,134,11050777,15645,0,1715625344,12979.185575429998,99.9869037899989,53494.58330424 2024-05-13,18:35:46.000,134,11050742,15165,0,1715625345,12979.360719489989,99.89526509999996,53494.63221408 2024-05-13,18:35:47.000,134,11050758,14885,0,1715625346,12979.394401039994,99.83887205999781,53494.688111040006 2024-05-13,18:35:48.000,134,11050727,15125,0,1715625347,12979.434818899994,99.7895281500023,53494.70208528 2024-05-13,18:35:49.000,134,11050712,14845,0,1715625348,12979.394401039994,99.77542989000358,53494.737020880006 2024-05-13,18:35:50.000,134,11050730,15085,0,1715625349,12979.347246869998,99.71903685000143,53494.76496936 2024-05-13,18:35:51.000,134,11050754,15205,0,1715625350,12979.259674839988,99.76838076000422,53494.744008 2024-05-13,18:35:52.000,134,11050694,15085,0,1715625351,12979.232729599993,99.76133163000486,53494.737020880006 2024-05-13,18:35:53.000,134,11050732,15005,0,1715625352,12979.138421260002,99.76838076000422,53494.688111040006 2024-05-13,18:35:54.000,134,11050722,15365,0,1715625353,12979.044112919997,99.77542989000358,53494.76496936 2024-05-13,18:35:55.000,134,11050743,14925,0,1715625354,12978.943068269997,99.76838076000422,53494.72304664 2024-05-13,18:35:56.000,134,11050715,15085,0,1715625355,12978.875705170001,99.74018423999951,53494.737020880006 2024-05-13,18:35:57.000,134,11050700,15325,0,1715625356,12978.808342069991,99.76133163000486,53494.70907240001 2024-05-13,18:35:58.000,134,11050695,15205,0,1715625357,12978.767924209991,99.71903685000143,53494.68112392001 2024-05-13,18:35:59.000,134,11050704,15285,0,1715625358,12978.67361587,99.71903685000143,53494.73003376001 2024-05-13,18:36:00.000,134,11050713,15525,0,1715625359,12978.67361587,99.71198772000207,53494.75099512 2024-05-13,18:36:01.000,134,11050728,15685,0,1715625360,12978.67361587,99.69788946000335,53494.75099512 2024-05-13,18:36:02.000,134,11050689,15445,0,1715625361,12978.707297419991,99.70493859000271,53494.77195648 2024-05-13,18:36:03.000,134,11050709,15445,0,1715625362,12978.727506349991,99.7895281500023,53494.82086632 2024-05-13,18:36:04.000,134,11050730,15645,0,1715625363,12978.77466052,99.74723336999887,53494.73003376001 2024-05-13,18:36:05.000,134,11050721,15685,0,1715625364,12978.862232549996,99.8247737999991,53494.82785344001 2024-05-13,18:36:06.000,134,11050675,15365,0,1715625365,12978.889177789992,99.86001945000316,53494.84182768 2024-05-13,18:36:07.000,134,11050732,15325,0,1715625366,12978.956540890002,99.87411771000188,53494.86278904 2024-05-13,18:36:08.000,134,11050715,15045,0,1715625367,12979.010431369992,99.83887205999781,53494.84182768 2024-05-13,18:36:09.000,134,11050705,15165,0,1715625368,12979.037376610002,99.83887205999781,53494.91169888 2024-05-13,18:36:10.000,134,11050726,15165,0,1715625369,12979.111476019993,99.78247902000294,53494.93266024 2024-05-13,18:36:11.000,134,11050712,15045,0,1715625370,12979.064321849997,99.75428249999823,53494.855801920006 2024-05-13,18:36:12.000,134,11050709,14965,0,1715625371,12979.017167680002,99.68379120000463,53494.93964736 2024-05-13,18:36:13.000,134,11050687,15485,0,1715625372,12978.922859339997,99.60625077000441,53494.92567312001 2024-05-13,18:36:14.000,134,11050704,15045,0,1715625373,12978.848759929992,99.50051381999947,53494.97458296001 2024-05-13,18:36:15.000,134,11050684,15485,0,1715625374,12978.727506349991,99.41592425999988,53494.97458296001 2024-05-13,18:36:16.000,134,11050734,15405,0,1715625375,12978.63319801,99.34543295999902,53494.93964736 2024-05-13,18:36:17.000,134,11050714,15445,0,1715625376,12978.42437239999,99.23969601000135,53494.918686 2024-05-13,18:36:18.000,134,11050708,15285,0,1715625377,12978.336800369994,99.14100819000305,53494.89772464001 2024-05-13,18:36:19.000,134,11050727,15405,0,1715625378,12978.255964649994,99.05641863000346,53494.953621600005 2024-05-13,18:36:20.000,134,11050706,14845,0,1715625379,12978.188601549999,99.01412385000003,53494.98157008 2024-05-13,18:36:21.000,134,11050726,15005,0,1715625380,12978.148183689998,98.9365834199998,53494.918686 2024-05-13,18:36:22.000,134,11050747,15005,0,1715625381,12978.175128929994,98.84494473000086,53494.96060872 2024-05-13,18:36:23.000,134,11050728,15445,0,1715625382,12978.134711069994,98.82379734000278,53494.9885572 2024-05-13,18:36:24.000,134,11050717,15005,0,1715625383,12978.181865239989,98.80969908000407,53494.96060872 2024-05-13,18:36:25.000,134,11050748,15205,0,1715625384,12978.242492029989,98.81674821000342,53494.94663448001 2024-05-13,18:36:26.000,134,11050684,15365,0,1715625385,12978.296382509994,98.82379734000278,53494.918686 2024-05-13,18:36:27.000,134,11050751,15365,0,1715625386,12978.336800369994,98.81674821000342,53494.89772464001 2024-05-13,18:36:28.000,134,11050716,15045,0,1715625387,12978.38395453999,98.77445343,53494.86278904 2024-05-13,18:36:29.000,134,11050695,15005,0,1715625388,12978.43110871,98.77445343,53494.904711760006 2024-05-13,18:36:30.000,134,11050712,15165,0,1715625389,12978.478262879995,98.7392077800032,53494.904711760006 2024-05-13,18:36:31.000,134,11050710,15085,0,1715625390,12978.45131764,98.66166735000297,53494.91169888 2024-05-13,18:36:32.000,134,11050718,15365,0,1715625391,12978.42437239999,98.55593039999803,53494.89073752 2024-05-13,18:36:33.000,134,11050751,15125,0,1715625392,12978.43110871,98.44314432000101,53494.86977616 2024-05-13,18:36:34.000,134,11050726,14885,0,1715625393,12978.45131764,98.30216171999928,53494.883750400004 2024-05-13,18:36:35.000,134,11050759,15005,0,1715625394,12978.51194443,98.16822825000418,53494.82086632 2024-05-13,18:36:36.000,134,11050713,15565,0,1715625395,12978.498471809995,98.0342947800018,53494.785930720005 2024-05-13,18:36:37.000,134,11050746,15165,0,1715625396,12978.47152657,97.90036130999943,53494.904711760006 2024-05-13,18:36:38.000,134,11050765,15245,0,1715625397,12978.437845019995,97.80167349000112,53494.79291784 2024-05-13,18:36:39.000,134,11050698,15485,0,1715625398,12978.437845019995,97.74528044999897,53494.86278904 2024-05-13,18:36:40.000,134,11050718,15125,0,1715625399,12978.478262879995,97.71003480000218,53494.77195648 2024-05-13,18:36:41.000,134,11050753,15165,0,1715625400,12978.40416346999,97.64659263000067,53494.89073752 2024-05-13,18:36:42.000,134,11050751,15605,0,1715625401,12978.37048192,97.64659263000067,53494.834840560005 2024-05-13,18:36:43.000,134,11050707,15085,0,1715625402,12978.32332774999,97.68183828000474,53494.82086632 2024-05-13,18:36:44.000,134,11050708,15045,0,1715625403,12978.32332774999,97.73118219000025,53494.82785344001 2024-05-13,18:36:45.000,134,11050720,15045,0,1715625404,12978.249228339999,97.80872262000048,53494.904711760006 2024-05-13,18:36:46.000,134,11050721,15205,0,1715625405,12978.168392619998,97.89331218000007,53494.93266024 2024-05-13,18:36:47.000,134,11050742,15045,0,1715625406,12978.047139039998,97.94265609000286,53494.9885572 2024-05-13,18:36:48.000,134,11050702,15525,0,1715625407,12977.959567010003,97.96380348000093,53494.93964736 2024-05-13,18:36:49.000,134,11050711,15165,0,1715625408,12977.824840809997,98.0342947800018,53494.84182768 2024-05-13,18:36:50.000,134,11050728,15245,0,1715625409,12977.744005089997,98.05544216999988,53494.86278904 2024-05-13,18:36:51.000,134,11050679,15245,0,1715625410,12977.595806270001,98.09068782000395,53494.76496936 2024-05-13,18:36:52.000,134,11050722,15325,0,1715625411,12977.501497929996,98.10478608000267,53494.79990496 2024-05-13,18:36:53.000,134,11050711,15285,0,1715625412,12977.40718958999,98.11888434000139,53494.77894360001 2024-05-13,18:36:54.000,134,11050731,15565,0,1715625413,12977.279199699995,98.10478608000267,53494.77894360001 2024-05-13,18:36:55.000,134,11050731,15205,0,1715625414,12977.18489135999,98.14708085999882,53494.77195648 2024-05-13,18:36:56.000,134,11050750,15045,0,1715625415,12977.13100088,98.16822825000418,53494.785930720005 2024-05-13,18:36:57.000,134,11050727,15245,0,1715625416,12977.056901469994,98.14003172999946,53494.77195648 2024-05-13,18:36:58.000,134,11050727,15085,0,1715625417,12976.969329439999,98.16822825000418,53494.75099512 2024-05-13,18:36:59.000,134,11050726,15165,0,1715625418,12977.003010989989,98.21757215999969,53494.744008 2024-05-13,18:37:00.000,134,11050760,15365,0,1715625419,12977.016483609994,98.27396520000184,53494.70907240001 2024-05-13,18:37:01.000,134,11050737,15325,0,1715625420,12976.996274679994,98.29511258999992,53494.76496936 2024-05-13,18:37:02.000,134,11050736,15205,0,1715625421,12976.962593129989,98.36560389000078,53494.70208528 2024-05-13,18:37:03.000,134,11050766,15125,0,1715625422,12976.969329439999,98.38675127999886,53494.64618832 2024-05-13,18:37:04.000,134,11050739,15205,0,1715625423,12976.962593129989,98.41494780000357,53494.63920120001 2024-05-13,18:37:05.000,134,11050730,15245,0,1715625424,12976.976065749994,98.43609519000165,53494.66016256001 2024-05-13,18:37:06.000,134,11050711,15485,0,1715625425,12977.029956229999,98.45724257999973,53494.59727848 2024-05-13,18:37:07.000,134,11050764,15165,0,1715625426,12977.178155049995,98.52068475000124,53494.59727848 2024-05-13,18:37:08.000,134,11050735,15445,0,1715625427,12977.17141874,98.5277338800006,53494.618239840005 2024-05-13,18:37:09.000,134,11050767,14845,0,1715625428,12977.33309018,98.5911760500021,53494.65317544 2024-05-13,18:37:10.000,134,11050736,15165,0,1715625429,12977.42739851999,98.67576561000169,53494.62522696 2024-05-13,18:37:11.000,134,11050743,15205,0,1715625430,12977.55538841,98.69691299999977,53494.618239840005 2024-05-13,18:37:12.000,134,11050769,15845,0,1715625431,12977.622751509996,98.74625691000256,53494.6042656 2024-05-13,18:37:13.000,134,11050761,15285,0,1715625432,12977.595806270001,98.8026499500047,53494.62522696 2024-05-13,18:37:14.000,134,11050730,15285,0,1715625433,12977.636224130001,98.86609211999894,53494.618239840005 2024-05-13,18:37:15.000,134,11050748,15445,0,1715625434,12977.636224130001,98.84494473000086,53494.57631712 2024-05-13,18:37:16.000,134,11050764,15045,0,1715625435,12977.656433060001,98.8731412499983,53494.6741368 2024-05-13,18:37:17.000,134,11050739,15405,0,1715625436,12977.649696749992,98.88019037999766,53494.6741368 2024-05-13,18:37:18.000,134,11050773,15085,0,1715625437,12977.730532469992,98.92248516000109,53494.61125272001 2024-05-13,18:37:19.000,134,11050753,15165,0,1715625438,12977.750741399992,98.90133777000301,53494.63920120001 2024-05-13,18:37:20.000,134,11050761,15045,0,1715625439,12977.818104500002,98.88723951000429,53494.63221408 2024-05-13,18:37:21.000,134,11050736,15405,0,1715625440,12977.865258669997,98.8731412499983,53494.548368640004 2024-05-13,18:37:22.000,134,11050769,15165,0,1715625441,12977.905676529997,98.8731412499983,53494.548368640004 2024-05-13,18:37:23.000,134,11050783,14965,0,1715625442,12977.892203909993,98.86609211999894,53494.569330000006 2024-05-13,18:37:24.000,134,11050735,15365,0,1715625443,12977.831577119992,98.85904298999958,53494.520420160006 2024-05-13,18:37:25.000,134,11050805,14925,0,1715625444,12977.838313430002,98.80969908000407,53494.548368640004 2024-05-13,18:37:26.000,134,11050799,15125,0,1715625445,12977.723796159997,98.7392077800032,53494.54138152001 2024-05-13,18:37:27.000,134,11050713,14845,0,1715625446,12977.589069959991,98.71806038999785,53494.61125272001 2024-05-13,18:37:28.000,134,11050804,15005,0,1715625447,12977.51497055,98.67576561000169,53494.59727848 2024-05-13,18:37:29.000,134,11050794,15205,0,1715625448,12977.47455269,98.58412692000275,53494.65317544 2024-05-13,18:37:30.000,134,11050788,14885,0,1715625449,12977.46781637999,98.4924882300038,53494.618239840005 2024-05-13,18:37:31.000,134,11050721,15365,0,1715625450,12977.51497055,98.41494780000357,53494.5343944 2024-05-13,18:37:32.000,134,11050762,15365,0,1715625451,12977.55538841,98.33740737000335,53494.56234288001 2024-05-13,18:37:33.000,134,11050797,15045,0,1715625452,12977.622751509996,98.2457686800044,53494.56234288001 2024-05-13,18:37:34.000,134,11050758,15165,0,1715625453,12977.663169369996,98.15412998999818,53494.50644592 2024-05-13,18:37:35.000,134,11050792,15365,0,1715625454,12977.723796159997,98.08363869000459,53494.520420160006 2024-05-13,18:37:36.000,134,11050756,15045,0,1715625455,12977.824840809997,98.02724565000244,53494.54138152001 2024-05-13,18:37:37.000,134,11050688,15285,0,1715625456,12977.845049739997,97.97790173999965,53494.55535576 2024-05-13,18:37:38.000,134,11050749,15205,0,1715625457,12977.824840809997,97.94970522000222,53494.47849744 2024-05-13,18:37:39.000,134,11050787,15085,0,1715625458,12977.946094389998,97.97085261000029,53494.58330424 2024-05-13,18:37:40.000,134,11050800,15165,0,1715625459,12978.013457489993,97.97085261000029,53494.55535576 2024-05-13,18:37:41.000,134,11050740,15365,0,1715625460,12978.087556899998,97.97790173999965,53494.569330000006 2024-05-13,18:37:42.000,134,11050790,15365,0,1715625461,12978.175128929994,98.00609826000436,53494.49247168001 2024-05-13,18:37:43.000,134,11050759,15285,0,1715625462,12978.28290988999,97.99199999999837,53494.45753608 2024-05-13,18:37:44.000,134,11050771,14965,0,1715625463,12978.36374560999,98.01314739000372,53494.51343304001 2024-05-13,18:37:45.000,134,11050787,14925,0,1715625464,12978.35027299,98.04839304000052,53494.569330000006 2024-05-13,18:37:46.000,134,11050824,15125,0,1715625465,12978.289646199999,98.08363869000459,53494.548368640004 2024-05-13,18:37:47.000,134,11050774,15365,0,1715625466,12978.296382509994,98.09068782000395,53494.59029136001 2024-05-13,18:37:48.000,134,11050784,15125,0,1715625467,12978.215546789994,98.10478608000267,53494.56234288001 2024-05-13,18:37:49.000,134,11050813,15405,0,1715625468,12978.222283099989,98.09773695000331,53494.57631712 2024-05-13,18:37:50.000,134,11050798,15165,0,1715625469,12978.208810479999,98.14708085999882,53494.548368640004 2024-05-13,18:37:51.000,134,11050777,15045,0,1715625470,12978.208810479999,98.0695404299986,53494.52740728 2024-05-13,18:37:52.000,134,11050792,15605,0,1715625471,12978.242492029989,98.08363869000459,53494.54138152001 2024-05-13,18:37:53.000,134,11050787,15245,0,1715625472,12978.32332774999,98.07658955999796,53494.56234288001 2024-05-13,18:37:54.000,134,11050759,14965,0,1715625473,12978.357009299994,97.99199999999837,53494.57631712 2024-05-13,18:37:55.000,134,11050756,15205,0,1715625474,12978.377218229994,97.99199999999837,53494.56234288001 2024-05-13,18:37:56.000,134,11050772,15165,0,1715625475,12978.417636089995,97.91445956999814,53494.5343944 2024-05-13,18:37:57.000,134,11050765,15005,0,1715625476,12978.42437239999,97.84396827000455,53494.52740728 2024-05-13,18:38:08.000,134,11050763,15045,0,1715625487,12978.71403373,97.56905220000044,53494.450548960005 2024-05-13,18:38:09.000,134,11050763,14925,0,1715625488,12978.75445159,97.56200307000108,53494.3597164 2024-05-13,18:38:10.000,134,11050764,15205,0,1715625489,12978.64667062999,97.49856089999957,53494.30381944001 2024-05-13,18:38:11.000,134,11050771,15205,0,1715625490,12978.57257122,97.49856089999957,53494.34574216001 2024-05-13,18:38:12.000,134,11050743,15125,0,1715625491,12978.498471809995,97.45626612000342,53494.31080656 2024-05-13,18:38:13.000,134,11050755,15245,0,1715625492,12978.44458132999,97.4421678600047,53494.352729280006 2024-05-13,18:38:14.000,134,11050798,15005,0,1715625493,12978.37048192,97.45626612000342,53494.31779368 2024-05-13,18:38:15.000,134,11050759,15125,0,1715625494,12978.30311881999,97.42102046999935,53494.24093536 2024-05-13,18:38:16.000,134,11050723,15125,0,1715625495,12978.208810479999,97.39987308000127,53494.25490960001 2024-05-13,18:38:17.000,134,11050731,15365,0,1715625496,12978.175128929994,97.36462743000448,53494.19901264 2024-05-13,18:38:18.000,134,11050747,15245,0,1715625497,12978.080820589988,97.35052916999848,53494.1501028 2024-05-13,18:38:19.000,134,11050771,14965,0,1715625498,12978.060611659988,97.32233265000104,53494.2898452 2024-05-13,18:38:20.000,134,11050793,15125,0,1715625499,12978.026930109998,97.30823439000233,53494.2898452 2024-05-13,18:38:21.000,134,11050794,15405,0,1715625500,12977.946094389998,97.25889047999954,53494.30381944001 2024-05-13,18:38:22.000,134,11050715,15205,0,1715625501,12977.952830699993,97.24479222000082,53494.331767920004 2024-05-13,18:38:23.000,134,11050759,15365,0,1715625502,12977.939358080002,97.21659570000338,53494.352729280006 2024-05-13,18:38:24.000,134,11050717,15245,0,1715625503,12977.905676529997,97.18839917999867,53494.2898452 2024-05-13,18:38:25.000,134,11050780,15405,0,1715625504,12977.919149150002,97.19544830999803,53494.29683232 2024-05-13,18:38:26.000,134,11050759,15405,0,1715625505,12977.871994979992,97.21659570000338,53494.29683232 2024-05-13,18:38:27.000,134,11050737,15525,0,1715625506,12977.811368189992,97.20954657000402,53494.212986880004 2024-05-13,18:38:28.000,134,11050757,15245,0,1715625507,12977.750741399992,97.24479222000082,53494.22696112001 2024-05-13,18:38:29.000,134,11050704,15205,0,1715625508,12977.723796159997,97.25889047999954,53494.219974 2024-05-13,18:38:30.000,134,11050735,15125,0,1715625509,12977.669905679992,97.30823439000233,53494.22696112001 2024-05-13,18:38:31.000,134,11050761,15085,0,1715625510,12977.622751509996,97.28708700000425,53494.15708992001 2024-05-13,18:38:32.000,134,11050770,15405,0,1715625511,12977.575597340001,97.29413613000361,53494.13612856001 2024-05-13,18:38:33.000,134,11050746,15365,0,1715625512,12977.528443169991,97.28708700000425,53494.14311568 2024-05-13,18:38:34.000,134,11050751,15165,0,1715625513,12977.4139259,97.22364483000274,53494.12215432 2024-05-13,18:38:35.000,134,11050753,15325,0,1715625514,12977.380244349995,97.20249744000466,53494.14311568 2024-05-13,18:38:36.000,134,11050744,15165,0,1715625515,12977.279199699995,97.1320061400038,53494.164077040004 2024-05-13,18:38:37.000,134,11050708,15445,0,1715625516,12977.29267232,97.08971136000036,53494.09420584 2024-05-13,18:38:38.000,134,11050761,15285,0,1715625517,12977.258990769995,97.02626918999886,53494.115167200005 2024-05-13,18:38:39.000,134,11050762,15165,0,1715625518,12977.238781839995,96.9839744100027,53494.0802316 2024-05-13,18:38:40.000,134,11050756,15765,0,1715625519,12977.23204553,96.94167962999927,53494.09420584 2024-05-13,18:38:41.000,134,11050753,15165,0,1715625520,12977.238781839995,96.91348311000183,53494.03830888001 2024-05-13,18:38:42.000,134,11050723,15325,0,1715625521,12977.279199699995,96.9205322400012,53494.01036040001 2024-05-13,18:38:43.000,134,11050734,15245,0,1715625522,12977.25225446,96.86413919999904,53494.045296000004 2024-05-13,18:38:44.000,134,11050751,15285,0,1715625523,12977.26572707999,96.89233572000376,53494.0802316 2024-05-13,18:38:45.000,134,11050772,15285,0,1715625524,12977.32635386999,96.92758137000055,53494.14311568 2024-05-13,18:38:46.000,134,11050762,15645,0,1715625525,12977.39371697,96.94167962999927,53494.17106416 2024-05-13,18:38:47.000,134,11050720,15365,0,1715625526,12977.528443169991,96.9205322400012,53494.08721872001 2024-05-13,18:38:48.000,134,11050714,15685,0,1715625527,12977.49476162,96.92758137000055,53494.10119296 2024-05-13,18:38:49.000,134,11050795,15365,0,1715625528,12977.55538841,96.91348311000183,53494.066257360006 2024-05-13,18:38:50.000,134,11050755,15645,0,1715625529,12977.521706859996,96.92758137000055,53494.13612856001 2024-05-13,18:38:51.000,134,11050713,15365,0,1715625530,12977.55538841,96.92758137000055,53494.05927024001 2024-05-13,18:38:52.000,134,11050736,15405,0,1715625531,12977.528443169991,96.89233572000376,53494.07324448 2024-05-13,18:38:53.000,134,11050760,15165,0,1715625532,12977.420662209995,96.85004094000033,53494.09420584 2024-05-13,18:38:54.000,134,11050772,15245,0,1715625533,12977.39371697,96.78659876999882,53494.0802316 2024-05-13,18:38:55.000,134,11050744,15285,0,1715625534,12977.339826489995,96.74430399000266,53494.05228312 2024-05-13,18:38:56.000,134,11050730,15725,0,1715625535,12977.31288125,96.65266530000372,53494.02433464 2024-05-13,18:38:57.000,134,11050736,15285,0,1715625536,12977.23204553,96.64561617000436,53494.13612856001 2024-05-13,18:38:58.000,134,11050756,15685,0,1715625537,12977.178155049995,96.56102661000477,53494.12914144 2024-05-13,18:38:59.000,134,11050686,15285,0,1715625538,12977.13100088,96.53987921999942,53494.08721872001 2024-05-13,18:39:00.000,134,11050756,15685,0,1715625539,12977.070374089999,96.4905353100039,53494.185038400006 2024-05-13,18:39:01.000,134,11050783,15245,0,1715625540,12976.969329439999,96.4623387899992,53494.12215432 2024-05-13,18:39:02.000,134,11050706,15605,0,1715625541,12976.922175269989,96.39889661999769,53494.19901264 2024-05-13,18:39:03.000,134,11050766,15085,0,1715625542,12976.821130619988,96.34250358000281,53494.09420584 2024-05-13,18:39:04.000,134,11050734,15285,0,1715625543,12976.726822279998,96.38479835999897,53494.13612856001 2024-05-13,18:39:05.000,134,11050720,15165,0,1715625544,12976.619041320002,96.36365097000089,53494.164077040004 2024-05-13,18:39:06.000,134,11050750,15365,0,1715625545,12976.538205600002,96.35660184000153,53494.164077040004 2024-05-13,18:39:07.000,134,11050734,15245,0,1715625546,12976.491051429992,96.38479835999897,53494.08721872001 2024-05-13,18:39:08.000,134,11050736,15445,0,1715625547,12976.511260359992,96.41299488000368,53494.07324448 2024-05-13,18:39:09.000,134,11050723,15405,0,1715625548,12976.551678219992,96.45528965999983,53494.02433464 2024-05-13,18:39:10.000,134,11050763,15525,0,1715625549,12976.645986559997,96.45528965999983,53493.96145056 2024-05-13,18:39:11.000,134,11050783,15285,0,1715625550,12976.699877040002,96.44119140000112,53493.91254072 2024-05-13,18:39:12.000,134,11050751,15485,0,1715625551,12976.753767519993,96.44119140000112,53493.9055536 2024-05-13,18:39:13.000,134,11050765,15365,0,1715625552,12976.773976449993,96.43414227000176,53493.91254072 2024-05-13,18:39:14.000,134,11050721,15605,0,1715625553,12976.821130619988,96.4270931400024,53493.89157936001 2024-05-13,18:39:15.000,134,11050747,15405,0,1715625554,12976.881757409988,96.40594575000432,53493.91952784001 2024-05-13,18:39:16.000,134,11050767,15285,0,1715625555,12976.875021099993,96.43414227000176,53493.92651496 2024-05-13,18:39:17.000,134,11050733,15005,0,1715625556,12976.888493719998,96.44119140000112,53493.93350208 2024-05-13,18:39:18.000,134,11050770,15045,0,1715625557,12976.908702649998,96.41299488000368,53493.84266952001 2024-05-13,18:39:19.000,134,11050758,15405,0,1715625558,12976.895230029993,96.41299488000368,53493.898566480006 2024-05-13,18:39:20.000,134,11050723,15405,0,1715625559,12976.875021099993,96.37070010000025,53493.877605120004 2024-05-13,18:39:21.000,134,11050707,15285,0,1715625560,12976.875021099993,96.3284053200041,53493.84266952001 2024-05-13,18:39:22.000,134,11050731,15205,0,1715625561,12976.848075859998,96.28611054000066,53493.8356824 2024-05-13,18:39:23.000,134,11050725,14845,0,1715625562,12976.807657999998,96.22266836999916,53493.84266952001 2024-05-13,18:39:24.000,134,11050780,15525,0,1715625563,12976.747031209998,96.15217706999829,53493.86363088 2024-05-13,18:39:25.000,134,11050739,15405,0,1715625564,12976.706613349997,96.16627533000428,53493.98241192 2024-05-13,18:39:26.000,134,11050766,15605,0,1715625565,12976.659459180002,96.09578403000341,53493.88459224 2024-05-13,18:39:27.000,134,11050756,15685,0,1715625566,12976.632513939992,95.99709620999784,53493.84266952001 2024-05-13,18:39:28.000,134,11050750,15005,0,1715625567,12976.645986559997,95.94775230000232,53493.85664376 2024-05-13,18:39:29.000,134,11050794,14925,0,1715625568,12976.652722869992,95.95480143000168,53493.828695280004 2024-05-13,18:39:30.000,134,11050736,15125,0,1715625569,12976.686404419997,95.90545751999889,53493.82170816001 2024-05-13,18:39:31.000,134,11050760,15325,0,1715625570,12976.787449069998,95.89135926000017,53493.88459224 2024-05-13,18:39:32.000,134,11050730,15605,0,1715625571,12976.854812169993,95.91250664999825,53493.89157936001 2024-05-13,18:39:33.000,134,11050733,15205,0,1715625572,12976.942384199989,95.91250664999825,53493.78677256 2024-05-13,18:39:34.000,134,11050759,15285,0,1715625573,12977.077110399994,95.94070317000296,53493.80773392 2024-05-13,18:39:35.000,134,11050733,15485,0,1715625574,12977.198363979995,95.91250664999825,53493.7658112 2024-05-13,18:39:36.000,134,11050718,15405,0,1715625575,12977.35329911,95.9336540400036,53493.78677256 2024-05-13,18:39:37.000,134,11050717,15165,0,1715625576,12977.501497929996,95.94775230000232,53493.79375968 2024-05-13,18:39:38.000,134,11050752,15365,0,1715625577,12977.595806270001,95.96185056000104,53493.81472104 2024-05-13,18:39:39.000,134,11050705,15245,0,1715625578,12977.663169369996,96.01119447000383,53493.849656640006 2024-05-13,18:39:40.000,134,11050771,15165,0,1715625579,12977.730532469992,96.07463663999806,53493.84266952001 2024-05-13,18:39:41.000,134,11050771,15285,0,1715625580,12977.744005089997,96.12398055000085,53493.9055536 2024-05-13,18:39:42.000,134,11050722,14965,0,1715625581,12977.744005089997,96.180373590003,53493.85664376 2024-05-13,18:39:43.000,134,11050746,15365,0,1715625582,12977.730532469992,96.22266836999916,53493.79375968 2024-05-13,18:39:44.000,134,11050767,15405,0,1715625583,12977.669905679992,96.29315967000002,53493.81472104 2024-05-13,18:39:45.000,134,11050723,15325,0,1715625584,12977.656433060001,96.3284053200041,53493.877605120004 2024-05-13,18:39:46.000,134,11050740,15685,0,1715625585,12977.575597340001,96.40594575000432,53493.9055536 2024-05-13,18:39:47.000,134,11050751,15125,0,1715625586,12977.528443169991,96.43414227000176,53493.98241192 2024-05-13,18:39:48.000,134,11050725,15405,0,1715625587,12977.508234239991,96.53283009000006,53493.898566480006 2024-05-13,18:39:49.000,134,11050753,15165,0,1715625588,12977.4139259,96.61037052000029,53493.96145056 2024-05-13,18:39:50.000,134,11050755,15165,0,1715625589,12977.360035419995,96.72315660000459,53494.03830888001 2024-05-13,18:39:51.000,134,11050746,15165,0,1715625590,12977.35329911,96.81479529000353,53494.045296000004 2024-05-13,18:39:52.000,134,11050730,14965,0,1715625591,12977.279199699995,96.91348311000183,53494.03830888001 2024-05-13,18:39:53.000,134,11050744,14925,0,1715625592,12977.27246339,97.04741658000421,53494.01036040001 2024-05-13,18:39:54.000,134,11050754,15165,0,1715625593,12977.24551814999,97.20249744000466,53494.17106416 2024-05-13,18:39:55.000,134,11050740,15325,0,1715625594,12977.299408629995,97.24479222000082,53494.05228312 2024-05-13,18:39:56.000,134,11050755,15565,0,1715625595,12977.36677172999,97.33643090999976,53494.08721872001 2024-05-13,18:39:57.000,134,11050750,15205,0,1715625596,12977.400453279995,97.41397133999999,53494.05228312 2024-05-13,18:39:58.000,134,11050762,15325,0,1715625597,12977.481288999996,97.42806959999871,53494.045296000004 2024-05-13,18:39:59.000,134,11050726,15165,0,1715625598,12977.568861029991,97.49151177000022,53494.03830888001 2024-05-13,18:40:00.000,134,11050719,15325,0,1715625599,12977.676641990001,97.46331525000278,53494.01036040001 2024-05-13,18:40:01.000,134,11050740,15285,0,1715625600,12977.764214019997,97.43511872999807,53494.066257360006 2024-05-13,18:40:02.000,134,11050738,15165,0,1715625601,12977.797895570002,97.42102046999935,53494.10818008001 2024-05-13,18:40:03.000,134,11050712,15165,0,1715625602,12977.865258669997,97.42102046999935,53494.15708992001 2024-05-13,18:40:04.000,134,11050763,15205,0,1715625603,12977.905676529997,97.3787256900032,53494.185038400006 2024-05-13,18:40:05.000,134,11050738,15605,0,1715625604,12977.939358080002,97.35757829999784,53494.233948240006 2024-05-13,18:40:06.000,134,11050772,15245,0,1715625605,12977.946094389998,97.3293817800004,53494.233948240006 2024-05-13,18:40:07.000,134,11050734,15245,0,1715625606,12977.959567010003,97.24479222000082,53494.212986880004 2024-05-13,18:40:08.000,134,11050753,15245,0,1715625607,12977.912412839993,97.2659396099989,53494.22696112001 2024-05-13,18:40:09.000,134,11050750,15245,0,1715625608,12977.898940220002,97.21659570000338,53494.2898452 2024-05-13,18:40:10.000,134,11050760,15205,0,1715625609,12977.898940220002,97.17430091999995,53494.30381944001 2024-05-13,18:40:11.000,134,11050763,15285,0,1715625610,12977.898940220002,97.16725179000059,53494.26888384 2024-05-13,18:40:12.000,134,11050747,15365,0,1715625611,12977.905676529997,97.12495701000444,53494.27587096001 2024-05-13,18:40:13.000,134,11050784,15045,0,1715625612,12977.865258669997,97.15315353000187,53494.19901264 2024-05-13,18:40:14.000,134,11050752,15045,0,1715625613,12977.905676529997,97.16725179000059,53494.282858080005 2024-05-13,18:40:15.000,134,11050747,15365,0,1715625614,12977.858522360002,97.16725179000059,53494.2898452 2024-05-13,18:40:16.000,134,11050784,15245,0,1715625615,12977.791159259992,97.22364483000274,53494.2898452 2024-05-13,18:40:17.000,134,11050749,15285,0,1715625616,12977.777686640002,97.24479222000082,53494.282858080005 2024-05-13,18:40:18.000,134,11050719,15525,0,1715625617,12977.770950329992,97.2659396099989,53494.25490960001 2024-05-13,18:40:19.000,134,11050752,15685,0,1715625618,12977.744005089997,97.28708700000425,53494.282858080005 2024-05-13,18:40:20.000,134,11050747,15405,0,1715625619,12977.737268780002,97.28708700000425,53494.31779368 2024-05-13,18:40:21.000,134,11050796,15565,0,1715625620,12977.676641990001,97.30118526000297,53494.32478080001 2024-05-13,18:40:22.000,134,11050771,15525,0,1715625621,12977.649696749992,97.31528352000169,53494.282858080005 2024-05-13,18:40:23.000,134,11050752,15405,0,1715625622,12977.616015200001,97.30118526000297,53494.3597164 2024-05-13,18:40:24.000,134,11050751,15045,0,1715625623,12977.609278889991,97.30118526000297,53494.40862624 2024-05-13,18:40:25.000,134,11050741,15285,0,1715625624,12977.51497055,97.28708700000425,53494.37369064001 2024-05-13,18:40:26.000,134,11050764,15285,0,1715625625,12977.46781637999,97.34348003999912,53494.36670352 2024-05-13,18:40:27.000,134,11050746,15245,0,1715625626,12977.42739851999,97.32233265000104,53494.42260048001 2024-05-13,18:40:28.000,134,11050755,15485,0,1715625627,12977.299408629995,97.32233265000104,53494.39465200001 2024-05-13,18:40:29.000,134,11050763,15205,0,1715625628,12977.299408629995,97.33643090999976,53494.41561336 2024-05-13,18:40:30.000,134,11050756,15365,0,1715625629,12977.25225446,97.33643090999976,53494.3597164 2024-05-13,18:40:31.000,134,11050765,15285,0,1715625630,12977.18489135999,97.29413613000361,53494.401639120006 2024-05-13,18:40:32.000,134,11050769,15365,0,1715625631,12977.137737189994,97.28708700000425,53494.29683232 2024-05-13,18:40:33.000,134,11050766,15165,0,1715625632,12977.077110399994,97.28708700000425,53494.36670352 2024-05-13,18:40:34.000,134,11050770,15165,0,1715625633,12977.056901469994,97.31528352000169,53494.36670352 2024-05-13,18:40:35.000,134,11050729,15125,0,1715625634,12977.04342884999,97.31528352000169,53494.352729280006 2024-05-13,18:40:36.000,134,11050791,15325,0,1715625635,12977.090583019999,97.30118526000297,53494.380677760004 2024-05-13,18:40:37.000,134,11050727,15125,0,1715625636,12977.12426456999,97.2659396099989,53494.3597164 2024-05-13,18:40:38.000,134,11050762,14925,0,1715625637,12977.097319329994,97.25184135000018,53494.33875504 2024-05-13,18:40:39.000,134,11050719,15405,0,1715625638,12977.14447349999,97.16020266000123,53494.185038400006 2024-05-13,18:40:40.000,134,11050756,15765,0,1715625639,12977.117528259994,97.07561310000165,53494.26888384 2024-05-13,18:40:41.000,134,11050752,15285,0,1715625640,12977.15120981,97.01217093000014,53494.26888384 2024-05-13,18:40:42.000,134,11050772,15365,0,1715625641,12977.15120981,96.9205322400012,53494.25490960001 2024-05-13,18:40:43.000,134,11050743,15085,0,1715625642,12977.18489135999,96.87823745999776,53494.24093536 2024-05-13,18:40:44.000,134,11050756,15245,0,1715625643,12977.15120981,96.82889355000225,53494.233948240006 2024-05-13,18:40:45.000,134,11050749,15205,0,1715625644,12977.16468242999,96.7725005100001,53494.212986880004 2024-05-13,18:40:46.000,134,11050741,15005,0,1715625645,12977.11079195,96.71610746999795,53494.25490960001 2024-05-13,18:40:47.000,134,11050733,15165,0,1715625646,12977.016483609994,96.69496007999987,53494.19901264 2024-05-13,18:40:48.000,134,11050734,15165,0,1715625647,12976.888493719998,96.65266530000372,53494.219974 2024-05-13,18:40:49.000,134,11050741,15365,0,1715625648,12976.821130619988,96.63856703999772,53494.14311568 2024-05-13,18:40:50.000,134,11050766,15285,0,1715625649,12976.706613349997,96.64561617000436,53494.164077040004 2024-05-13,18:40:51.000,134,11050754,15245,0,1715625650,12976.585359769997,96.65971443000308,53494.15708992001 2024-05-13,18:40:52.000,134,11050783,15085,0,1715625651,12976.450633569992,96.68086182000116,53494.14311568 2024-05-13,18:40:53.000,134,11050791,15205,0,1715625652,12976.342852609996,96.68086182000116,53494.05228312 2024-05-13,18:40:54.000,134,11050735,15445,0,1715625653,12976.221599029996,96.77954963999946,53494.05927024001 2024-05-13,18:40:55.000,134,11050770,15285,0,1715625654,12976.134027,96.79364789999818,53494.066257360006 2024-05-13,18:40:56.000,134,11050789,15245,0,1715625655,12976.019509729995,96.89938485000312,53493.996386160004 2024-05-13,18:40:57.000,134,11050763,15205,0,1715625656,12975.96561924999,96.96282702000462,53493.95446344 2024-05-13,18:40:58.000,134,11050787,15045,0,1715625657,12975.90499245999,97.03331831999822,53493.94048920001 2024-05-13,18:40:59.000,134,11050768,15085,0,1715625658,12975.878047219994,96.99807267000142,53493.947476320005 2024-05-13,18:41:00.000,134,11050765,15085,0,1715625659,12975.851101979999,97.01217093000014,53493.93350208 2024-05-13,18:41:01.000,134,11050790,15085,0,1715625660,12975.851101979999,97.03331831999822,53493.98939904001 2024-05-13,18:41:02.000,134,11050767,15285,0,1715625661,12975.770266259999,97.0192200599995,53494.02433464 2024-05-13,18:41:03.000,134,11050737,15045,0,1715625662,12975.736584709994,96.97692528000334,53493.91254072 2024-05-13,18:41:04.000,134,11050770,15365,0,1715625663,12975.669221609998,96.9839744100027,53493.94048920001 2024-05-13,18:41:05.000,134,11050731,15325,0,1715625664,12975.574913269993,96.89233572000376,53493.89157936001 2024-05-13,18:41:06.000,134,11050767,15165,0,1715625665,12975.473868619993,96.83594268000161,53493.828695280004 2024-05-13,18:41:07.000,134,11050754,15085,0,1715625666,12975.372823969992,96.77954963999946,53493.82170816001 2024-05-13,18:41:08.000,134,11050782,15245,0,1715625667,12975.298724560002,96.75840225000138,53493.80074680001 2024-05-13,18:41:09.000,134,11050731,15245,0,1715625668,12975.197679910001,96.75135312000202,53493.75882408 2024-05-13,18:41:10.000,134,11050769,15005,0,1715625669,12975.163998359996,96.70905833999859,53493.73786272 2024-05-13,18:41:11.000,134,11050734,15285,0,1715625670,12975.103371569996,96.71610746999795,53493.82170816001 2024-05-13,18:41:12.000,134,11050749,15205,0,1715625671,12975.0562174,96.6738126900018,53493.8356824 2024-05-13,18:41:13.000,134,11050739,15205,0,1715625672,12975.062953709996,96.65971443000308,53493.79375968 2024-05-13,18:41:14.000,134,11050742,15085,0,1715625673,12975.062953709996,96.57512487000349,53493.75183696001 2024-05-13,18:41:15.000,134,11050741,15005,0,1715625674,12975.062953709996,96.53283009000006,53493.73786272 2024-05-13,18:41:16.000,134,11050757,15325,0,1715625675,12975.03600847,96.51168270000198,53493.70292712001 2024-05-13,18:41:17.000,134,11050739,15325,0,1715625676,12975.069690019991,96.42004401000304,53493.709914240004 2024-05-13,18:41:18.000,134,11050763,15125,0,1715625677,12975.09663526,96.39889661999769,53493.661004400004 2024-05-13,18:41:19.000,134,11050768,15325,0,1715625678,12975.089898949991,96.30725792999874,53493.59812032 2024-05-13,18:41:20.000,134,11050760,15125,0,1715625679,12975.089898949991,96.2790614100013,53493.612094560005 2024-05-13,18:41:21.000,134,11050778,15045,0,1715625680,12975.110107879991,96.24381576000451,53493.60510744001 2024-05-13,18:41:22.000,134,11050739,15485,0,1715625681,12975.11684419,96.18742272000236,53493.60510744001 2024-05-13,18:41:23.000,134,11050721,14805,0,1715625682,12975.123580499996,96.14512793999893,53493.57017184 2024-05-13,18:41:24.000,134,11050812,15205,0,1715625683,12975.09663526,96.11693142000149,53493.563184720006 2024-05-13,18:41:25.000,134,11050747,15485,0,1715625684,12975.103371569996,96.12398055000085,53493.542223360004 2024-05-13,18:41:26.000,134,11050771,15325,0,1715625685,12975.083162639996,96.12398055000085,53493.493313520004 2024-05-13,18:41:27.000,134,11050767,15525,0,1715625686,12975.07642633,96.10988229000213,53493.41645520001 2024-05-13,18:41:28.000,134,11050777,15085,0,1715625687,12975.062953709996,96.15922619999765,53493.395493840006 2024-05-13,18:41:29.000,134,11050781,15565,0,1715625688,12975.062953709996,96.23676662999787,53493.35357112 2024-05-13,18:41:30.000,134,11050783,15125,0,1715625689,12975.083162639996,96.25086489000387,53493.36754536001 2024-05-13,18:41:31.000,134,11050791,15405,0,1715625690,12975.103371569996,96.25791402000323,53493.346584000006 2024-05-13,18:41:32.000,134,11050760,15205,0,1715625691,12975.130316809991,96.29315967000002,53493.30466128 2024-05-13,18:41:33.000,134,11050729,15125,0,1715625692,12975.137053120001,96.34250358000281,53493.26273856 2024-05-13,18:41:34.000,134,11050764,15325,0,1715625693,12975.143789429996,96.37774922999961,53493.19286736 2024-05-13,18:41:35.000,134,11050819,15205,0,1715625694,12975.177470980001,96.38479835999897,53493.25575144 2024-05-13,18:41:36.000,134,11050785,15605,0,1715625695,12975.143789429996,96.37070010000025,53493.22081584001 2024-05-13,18:41:37.000,134,11050757,15405,0,1715625696,12975.157262050001,96.32135619000474,53493.19985448001 2024-05-13,18:41:38.000,134,11050769,15365,0,1715625697,12975.103371569996,96.27201228000195,53493.15094464001 2024-05-13,18:41:39.000,134,11050782,15525,0,1715625698,12975.123580499996,96.17332446000364,53493.15094464001 2024-05-13,18:41:40.000,134,11050753,15485,0,1715625699,12975.123580499996,96.15922619999765,53493.157931760004 2024-05-13,18:41:41.000,134,11050785,15405,0,1715625700,12975.11684419,96.0816857700047,53493.15094464001 2024-05-13,18:41:42.000,134,11050759,15165,0,1715625701,12975.069690019991,96.05348924999998,53493.07408632 2024-05-13,18:41:43.000,134,11050742,15205,0,1715625702,12975.04948108999,95.99709620999784,53493.09504768 2024-05-13,18:41:44.000,134,11050767,15285,0,1715625703,12974.961909059995,95.92660491000424,53493.10203480001 2024-05-13,18:41:45.000,134,11050749,15205,0,1715625704,12974.92822750999,95.86316274000274,53493.08107344001 2024-05-13,18:41:46.000,134,11050761,15325,0,1715625705,12974.881073339995,95.84906448000402,53493.04613784 2024-05-13,18:41:47.000,134,11050718,15045,0,1715625706,12974.86760071999,95.79267144000187,53493.0670992 2024-05-13,18:41:48.000,134,11050782,15365,0,1715625707,12974.860864409995,95.78562231000251,53493.04613784 2024-05-13,18:41:49.000,134,11050733,15365,0,1715625708,12974.840655479995,95.83496621999802,53493.060112080006 2024-05-13,18:41:50.000,134,11050751,15525,0,1715625709,12974.81371024,95.85611361000338,53493.07408632 2024-05-13,18:41:51.000,134,11050812,15525,0,1715625710,12974.840655479995,95.86316274000274,53493.09504768 2024-05-13,18:41:52.000,134,11050732,15005,0,1715625711,12974.820446549995,95.8702118700021,53493.05312496001 2024-05-13,18:41:53.000,134,11050759,15325,0,1715625712,12974.8541281,95.90545751999889,53492.990240880004 2024-05-13,18:41:54.000,134,11050763,15165,0,1715625713,12974.87433703,95.85611361000338,53493.00421512001 2024-05-13,18:41:55.000,134,11050787,15365,0,1715625714,12974.79350131,95.89135926000017,53492.97626664 2024-05-13,18:41:56.000,134,11050730,15045,0,1715625715,12974.800237619995,95.87726100000145,53492.97626664 2024-05-13,18:41:57.000,134,11050719,15005,0,1715625716,12974.76655606999,95.84906448000402,53492.95530528 2024-05-13,18:41:58.000,134,11050799,15365,0,1715625717,12974.719401899994,95.83496621999802,53492.990240880004 2024-05-13,18:41:59.000,134,11050720,15525,0,1715625718,12974.598148319994,95.79972057000123,53492.95530528 2024-05-13,18:42:00.000,134,11050741,15365,0,1715625719,12974.530785219999,95.81381882999995,53492.97626664 2024-05-13,18:42:01.000,134,11050742,15045,0,1715625720,12974.490367359998,95.76447492000443,53492.9273568 2024-05-13,18:42:02.000,134,11050712,15485,0,1715625721,12974.443213189988,95.77152405000379,53492.9273568 2024-05-13,18:42:03.000,134,11050750,15525,0,1715625722,12974.369113779998,95.73627839999972,53492.93434392001 2024-05-13,18:42:04.000,134,11050790,15205,0,1715625723,12974.328695919998,95.73627839999972,53492.91338256001 2024-05-13,18:42:05.000,134,11050744,15325,0,1715625724,12974.295014369993,95.71513101000164,53492.88543408001 2024-05-13,18:42:06.000,134,11050766,15205,0,1715625725,12974.241123890002,95.67988536000485,53492.81556288001 2024-05-13,18:42:07.000,134,11050722,15085,0,1715625726,12974.207442339997,95.58119753999927,53492.75966592 2024-05-13,18:42:08.000,134,11050744,15205,0,1715625727,12974.200706030002,95.51775536999776,53492.75966592 2024-05-13,18:42:09.000,134,11050726,15085,0,1715625728,12974.288278059998,95.48250972000096,53492.80857576 2024-05-13,18:42:10.000,134,11050797,15085,0,1715625729,12974.308486989998,95.44021494000481,53492.843511360006 2024-05-13,18:42:11.000,134,11050738,15085,0,1715625730,12974.382586399988,95.44021494000481,53492.80857576 2024-05-13,18:42:12.000,134,11050752,15605,0,1715625731,12974.423004259988,95.46136233000288,53492.90639544 2024-05-13,18:42:13.000,134,11050727,14925,0,1715625732,12974.510576289998,95.48955885000032,53492.92036968 2024-05-13,18:42:14.000,134,11050733,14845,0,1715625733,12974.510576289998,95.50365710999904,53492.94831816 2024-05-13,18:42:15.000,134,11050718,15125,0,1715625734,12974.550994149999,95.56005015000119,53492.90639544 2024-05-13,18:42:16.000,134,11050755,15525,0,1715625735,12974.584675699989,95.65168884000013,53492.9273568 2024-05-13,18:42:17.000,134,11050770,15045,0,1715625736,12974.584675699989,95.72922927000036,53492.941331040005 2024-05-13,18:42:18.000,134,11050719,15245,0,1715625737,12974.652038799999,95.84201535000466,53492.97626664 2024-05-13,18:42:19.000,134,11050716,15405,0,1715625738,12974.652038799999,95.94070317000296,53492.997228 2024-05-13,18:42:20.000,134,11050720,14925,0,1715625739,12974.71266559,96.02529273000255,53493.039150720004 2024-05-13,18:42:21.000,134,11050739,15005,0,1715625740,12974.70592927999,96.180373590003,53492.990240880004 2024-05-13,18:42:22.000,134,11050791,14965,0,1715625741,12974.66551141999,96.28611054000066,53493.04613784 2024-05-13,18:42:23.000,134,11050756,14965,0,1715625742,12974.60488462999,96.37774922999961,53493.07408632 2024-05-13,18:42:24.000,134,11050724,15165,0,1715625743,12974.497103669994,96.44119140000112,53493.109021920005 2024-05-13,18:42:25.000,134,11050703,15365,0,1715625744,12974.429740569998,96.48348618000455,53493.10203480001 2024-05-13,18:42:26.000,134,11050806,15245,0,1715625745,12974.402795329988,96.48348618000455,53493.10203480001 2024-05-13,18:42:27.000,134,11050727,15285,0,1715625746,12974.342168540003,96.43414227000176,53493.04613784 2024-05-13,18:42:28.000,134,11050778,15725,0,1715625747,12974.382586399988,96.43414227000176,53493.05312496001 2024-05-13,18:42:29.000,134,11050762,15245,0,1715625748,12974.436476879993,96.45528965999983,53493.01818936 2024-05-13,18:42:30.000,134,11050742,15445,0,1715625749,12974.449949499998,96.42004401000304,53493.02517648 2024-05-13,18:42:31.000,134,11050784,14965,0,1715625750,12974.530785219999,96.3143070599981,53492.97626664 2024-05-13,18:42:32.000,134,11050777,14965,0,1715625751,12974.557730459994,96.30020879999938,53492.95530528 2024-05-13,18:42:33.000,134,11050731,15045,0,1715625752,12974.658775109994,96.25086489000387,53492.96229240001 2024-05-13,18:42:34.000,134,11050725,15285,0,1715625753,12974.71266559,96.2156192399998,53492.96927952 2024-05-13,18:42:35.000,134,11050732,15005,0,1715625754,12974.881073339995,96.22971749999851,53492.990240880004 2024-05-13,18:42:36.000,134,11050725,15205,0,1715625755,12975.022535849996,96.20857011000044,53493.03216360001 2024-05-13,18:42:37.000,134,11050735,14685,0,1715625756,12975.110107879991,96.20857011000044,53493.07408632 2024-05-13,18:42:38.000,134,11050730,15165,0,1715625757,12975.271779319992,96.20857011000044,53493.03216360001 2024-05-13,18:42:39.000,134,11050727,15485,0,1715625758,12975.413241829992,96.15217706999829,53493.10203480001 2024-05-13,18:42:40.000,134,11050776,15005,0,1715625759,12975.480604930002,96.20152098000108,53493.17190600001 2024-05-13,18:42:41.000,134,11050766,14965,0,1715625760,12975.595122199993,96.22266836999916,53493.206841600004 2024-05-13,18:42:42.000,134,11050756,15125,0,1715625761,12975.655748989993,96.2156192399998,53493.15094464001 2024-05-13,18:42:43.000,134,11050730,15165,0,1715625762,12975.689430539998,96.2156192399998,53493.206841600004 2024-05-13,18:42:44.000,134,11050760,15045,0,1715625763,12975.729848399998,96.18742272000236,53493.2417772 2024-05-13,18:42:45.000,134,11050754,14845,0,1715625764,12975.783738879989,96.24381576000451,53493.26273856 2024-05-13,18:42:46.000,134,11050771,14845,0,1715625765,12975.86457459999,96.22266836999916,53493.29767416001 2024-05-13,18:42:47.000,134,11050719,15485,0,1715625766,12975.851101979999,96.24381576000451,53493.2417772 2024-05-13,18:42:48.000,134,11050769,15525,0,1715625767,12975.797211499994,96.2156192399998,53493.24876432001 2024-05-13,18:42:49.000,134,11050740,15445,0,1715625768,12975.803947809989,96.20857011000044,53493.26972568001 2024-05-13,18:42:50.000,134,11050784,15125,0,1715625769,12975.756793639994,96.180373590003,53493.35357112 2024-05-13,18:42:51.000,134,11050776,15285,0,1715625770,12975.682694229989,96.17332446000364,53493.36055824 2024-05-13,18:42:52.000,134,11050738,15045,0,1715625771,12975.588385889998,96.19447185000172,53493.43042944 2024-05-13,18:42:53.000,134,11050731,15125,0,1715625772,12975.561440650003,96.11693142000149,53493.43042944 2024-05-13,18:42:54.000,134,11050716,15285,0,1715625773,12975.588385889998,96.01824360000319,53493.46536504001 2024-05-13,18:42:55.000,134,11050738,15245,0,1715625774,12975.615331129993,96.00414534000447,53493.46536504001 2024-05-13,18:42:56.000,134,11050759,14925,0,1715625775,12975.628803749998,95.97594881999976,53493.514274880006 2024-05-13,18:42:57.000,134,11050712,15165,0,1715625776,12975.622067439988,95.89135926000017,53493.45837792 2024-05-13,18:42:58.000,134,11050787,15045,0,1715625777,12975.655748989993,95.80676970000059,53493.33959688001 2024-05-13,18:42:59.000,134,11050769,15445,0,1715625778,12975.662485299988,95.75037665999844,53493.40248096 2024-05-13,18:43:00.000,134,11050769,15285,0,1715625779,12975.709639469998,95.67283622999821,53493.41645520001 2024-05-13,18:43:01.000,134,11050786,15405,0,1715625780,12975.810684119999,95.6234923200027,53493.38850672001 2024-05-13,18:43:02.000,134,11050756,15245,0,1715625781,12975.90499245999,95.5248045000044,53493.36754536001 2024-05-13,18:43:03.000,134,11050755,15325,0,1715625782,12975.999300799995,95.44021494000481,53493.33959688001 2024-05-13,18:43:04.000,134,11050785,15085,0,1715625783,12976.12729068999,95.40496929000074,53493.35357112 2024-05-13,18:43:05.000,134,11050716,15365,0,1715625784,12976.201390099995,95.32742886000051,53493.346584000006 2024-05-13,18:43:06.000,134,11050721,14725,0,1715625785,12976.302434749996,95.27808494999772,53493.325622640004 2024-05-13,18:43:07.000,134,11050735,15285,0,1715625786,12976.416952020001,95.22169191000285,53493.36754536001 2024-05-13,18:43:08.000,134,11050744,14925,0,1715625787,12976.538205600002,95.17939712999942,53493.346584000006 2024-05-13,18:43:09.000,134,11050727,15085,0,1715625788,12976.726822279998,95.15120061000198,53493.29767416001 2024-05-13,18:43:10.000,134,11050736,15165,0,1715625789,12976.922175269989,95.11595495999791,53493.346584000006 2024-05-13,18:43:11.000,134,11050742,15165,0,1715625790,12977.12426456999,95.0666110500024,53493.346584000006 2024-05-13,18:43:12.000,134,11050751,15125,0,1715625791,12977.32635386999,95.01021801000024,53493.36754536001 2024-05-13,18:43:13.000,134,11050724,15445,0,1715625792,12977.548652099991,94.98907062000217,53493.38850672001 2024-05-13,18:43:14.000,134,11050709,15325,0,1715625793,12977.764214019997,94.98907062000217,53493.4513908 2024-05-13,18:43:15.000,134,11050734,15285,0,1715625794,12977.871994979992,94.9538249699981,53493.43741656001 2024-05-13,18:43:16.000,134,11050741,15365,0,1715625795,12978.040402729988,94.94677583999874,53493.50030064 2024-05-13,18:43:17.000,134,11050750,15445,0,1715625796,12978.127974759998,94.93972670999938,53493.514274880006 2024-05-13,18:43:18.000,134,11050739,14965,0,1715625797,12978.181865239989,94.94677583999874,53493.53523624001 2024-05-13,18:43:19.000,134,11050728,15165,0,1715625798,12978.242492029989,94.9185793200013,53493.61908168 2024-05-13,18:43:20.000,134,11050732,15045,0,1715625799,12978.235755719994,94.96792323000409,53493.73786272 2024-05-13,18:43:21.000,134,11050789,15365,0,1715625800,12978.235755719994,94.98907062000217,53493.72388848001 2024-05-13,18:43:22.000,134,11050736,15445,0,1715625801,12978.195337859994,94.96087410000473,53493.75183696001 2024-05-13,18:43:23.000,134,11050760,15205,0,1715625802,12978.181865239989,94.91153019000194,53493.77279832001 2024-05-13,18:43:24.000,134,11050737,15405,0,1715625803,12978.121238449989,94.92562845000066,53493.7658112 2024-05-13,18:43:25.000,134,11050737,15285,0,1715625804,12978.087556899998,94.86218627999915,53493.80074680001 2024-05-13,18:43:26.000,134,11050719,15525,0,1715625805,12977.986512249998,94.80579324000428,53493.828695280004 2024-05-13,18:43:27.000,134,11050732,15245,0,1715625806,12977.892203909993,94.78464584999892,53493.877605120004 2024-05-13,18:43:28.000,134,11050699,15245,0,1715625807,12977.797895570002,94.77759671999956,53493.88459224 2024-05-13,18:43:29.000,134,11050745,15165,0,1715625808,12977.683378299997,94.79169497999828,53493.849656640006 2024-05-13,18:43:30.000,134,11050744,14965,0,1715625809,12977.602542579996,94.76349846000085,53493.84266952001 2024-05-13,18:43:31.000,134,11050733,14965,0,1715625810,12977.53517948,94.72825281000405,53493.87061800001 2024-05-13,18:43:32.000,134,11050743,15365,0,1715625811,12977.461080069996,94.70005628999934,53493.80773392 2024-05-13,18:43:33.000,134,11050709,15445,0,1715625812,12977.38698065999,94.71415454999806,53493.94048920001 2024-05-13,18:43:34.000,134,11050738,14965,0,1715625813,12977.299408629995,94.72825281000405,53493.96843768001 2024-05-13,18:43:35.000,134,11050755,15045,0,1715625814,12977.22530921999,94.68595803000062,53494.017347520006 2024-05-13,18:43:36.000,134,11050702,15445,0,1715625815,12977.157946119994,94.67890890000126,53494.00337328 2024-05-13,18:43:37.000,134,11050719,14965,0,1715625816,12977.029956229999,94.62251585999911,53494.05927024001 2024-05-13,18:43:38.000,134,11050717,15365,0,1715625817,12976.922175269989,94.56612282000424,53494.045296000004 2024-05-13,18:43:39.000,134,11050728,15085,0,1715625818,12976.875021099993,94.55907369000488,53494.02433464 2024-05-13,18:43:40.000,134,11050697,14965,0,1715625819,12976.868284789998,94.46743499999866,53494.05228312 2024-05-13,18:43:41.000,134,11050734,14845,0,1715625820,12976.875021099993,94.39694369999779,53494.045296000004 2024-05-13,18:43:42.000,134,11050732,15005,0,1715625821,12976.908702649998,94.361698050001,53494.0802316 2024-05-13,18:43:43.000,134,11050724,15165,0,1715625822,12976.955856819994,94.34055066000292,53494.17106416 2024-05-13,18:43:44.000,134,11050705,14845,0,1715625823,12977.009747299999,94.3123541399982,53494.115167200005 2024-05-13,18:43:45.000,134,11050703,15445,0,1715625824,12977.016483609994,94.29120675000013,53494.07324448 2024-05-13,18:43:46.000,134,11050685,15005,0,1715625825,12977.056901469994,94.27005936000205,53494.17805128001 2024-05-13,18:43:47.000,134,11050716,15365,0,1715625826,12976.969329439999,94.25596110000333,53494.185038400006 2024-05-13,18:43:48.000,134,11050738,15325,0,1715625827,12976.875021099993,94.2136663199999,53494.164077040004 2024-05-13,18:43:49.000,134,11050765,15485,0,1715625828,12976.767240139998,94.22776457999862,53494.15708992001 2024-05-13,18:43:50.000,134,11050746,15125,0,1715625829,12976.612305009992,94.22776457999862,53494.14311568 2024-05-13,18:43:51.000,134,11050759,15205,0,1715625830,12976.376534160001,94.20661719000054,53494.15708992001 2024-05-13,18:43:52.000,134,11050733,15285,0,1715625831,12976.21486272,94.22776457999862,53494.15708992001 2024-05-13,18:43:53.000,134,11050740,15165,0,1715625832,12975.97235556,94.2136663199999,53494.14311568 2024-05-13,18:43:54.000,134,11050726,15605,0,1715625833,12975.82415673999,94.17137154000375,53494.13612856001 2024-05-13,18:43:55.000,134,11050695,15325,0,1715625834,12975.622067439988,94.19956806000118,53494.12215432 2024-05-13,18:43:56.000,134,11050742,15085,0,1715625835,12975.406505519997,94.17137154000375,53494.05927024001 2024-05-13,18:43:57.000,134,11050716,15125,0,1715625836,12975.197679910001,94.17137154000375,53494.03132176 2024-05-13,18:43:58.000,134,11050687,15125,0,1715625837,12975.00906322999,94.1149785000016,53493.96145056 2024-05-13,18:43:59.000,134,11050735,15525,0,1715625838,12974.800237619995,94.08678198000416,53494.01036040001 2024-05-13,18:44:00.000,134,11050723,15605,0,1715625839,12974.652038799999,94.05858545999945,53494.017347520006 2024-05-13,18:44:01.000,134,11050722,15365,0,1715625840,12974.483631049989,94.02333981000265,53493.88459224 2024-05-13,18:44:02.000,134,11050708,15685,0,1715625841,12974.348904849998,93.93875025000307,53493.80773392 2024-05-13,18:44:03.000,134,11050751,15365,0,1715625842,12974.254596509993,93.93170112000371,53493.84266952001 2024-05-13,18:44:04.000,134,11050723,15365,0,1715625843,12974.200706030002,93.91760285999771,53493.81472104 2024-05-13,18:44:05.000,134,11050694,15485,0,1715625844,12974.153551859992,93.98104502999922,53493.779785440005 2024-05-13,18:44:06.000,134,11050704,15285,0,1715625845,12974.200706030002,94.05153633000009,53493.71690136 2024-05-13,18:44:07.000,134,11050706,15365,0,1715625846,12974.180497100002,94.09383111000352,53493.61908168 2024-05-13,18:44:08.000,134,11050725,15205,0,1715625847,12974.227651269997,94.19251893000182,53493.60510744001 2024-05-13,18:44:09.000,134,11050773,15245,0,1715625848,12974.274805439993,94.23481370999798,53493.61908168 2024-05-13,18:44:10.000,134,11050724,15245,0,1715625849,12974.301750680002,94.31940327000484,53493.58414608001 2024-05-13,18:44:11.000,134,11050752,15485,0,1715625850,12974.355641159993,94.38284543999907,53493.5911332 2024-05-13,18:44:12.000,134,11050704,15285,0,1715625851,12974.355641159993,94.4251402200025,53493.64004304 2024-05-13,18:44:13.000,134,11050763,15525,0,1715625852,12974.288278059998,94.44628761000058,53493.6260688 2024-05-13,18:44:14.000,134,11050710,15285,0,1715625853,12974.234387579992,94.46743499999866,53493.5911332 2024-05-13,18:44:15.000,134,11050745,15445,0,1715625854,12974.119870310002,94.4603858699993,53493.563184720006 2024-05-13,18:44:16.000,134,11050758,15365,0,1715625855,12973.964935179996,94.47448412999802,53493.58414608001 2024-05-13,18:44:17.000,134,11050714,15165,0,1715625856,12973.78979111999,94.40399283000443,53493.59812032 2024-05-13,18:44:18.000,134,11050689,15685,0,1715625857,12973.61464706,94.37579630999971,53493.514274880006 2024-05-13,18:44:19.000,134,11050762,15125,0,1715625858,12973.51360241,94.34759979000228,53493.521262 2024-05-13,18:44:20.000,134,11050756,14925,0,1715625859,12973.372139899999,94.27710849000141,53493.521262 2024-05-13,18:44:21.000,134,11050724,15085,0,1715625860,12973.271095249998,94.22071544999926,53493.42344232 2024-05-13,18:44:22.000,134,11050701,15165,0,1715625861,12973.217204769993,94.1784206700031,53493.40946808 2024-05-13,18:44:23.000,134,11050678,15565,0,1715625862,12973.203732149988,94.09383111000352,53493.40248096 2024-05-13,18:44:24.000,134,11050747,15445,0,1715625863,12973.210468459998,94.03743807000137,53493.28369992 2024-05-13,18:44:25.000,134,11050705,15285,0,1715625864,12973.250886319998,94.03038894000201,53493.2417772 2024-05-13,18:44:26.000,134,11050762,15285,0,1715625865,12973.338458349994,93.95284851000179,53493.21382872 2024-05-13,18:44:27.000,134,11050697,15285,0,1715625866,12973.399085139994,93.903504599999,53493.17190600001 2024-05-13,18:44:28.000,134,11050703,15405,0,1715625867,12973.51360241,93.84711156000412,53493.08806056 2024-05-13,18:44:29.000,134,11050685,15205,0,1715625868,12973.64832860999,93.84711156000412,53493.08107344001 2024-05-13,18:44:30.000,134,11050723,14925,0,1715625869,12973.823472669996,93.82596416999877,53493.09504768 2024-05-13,18:44:31.000,134,11050719,15005,0,1715625870,12973.985144109996,93.79776765000133,53493.07408632 2024-05-13,18:44:32.000,134,11050661,15005,0,1715625871,12974.153551859992,93.76252200000454,53493.08107344001 2024-05-13,18:44:33.000,134,11050731,15445,0,1715625872,12974.288278059998,93.74137460999918,53492.98325376001 2024-05-13,18:44:34.000,134,11050717,15325,0,1715625873,12974.497103669994,93.74137460999918,53493.00421512001 2024-05-13,18:44:35.000,134,11050706,15525,0,1715625874,12974.60488462999,93.69203070000367,53492.871459840004 2024-05-13,18:44:36.000,134,11050744,15165,0,1715625875,12974.73287452,93.67088330999832,53492.96927952 2024-05-13,18:44:37.000,134,11050740,15205,0,1715625876,12974.83391917,93.64268679000088,53492.95530528 2024-05-13,18:44:38.000,134,11050736,15005,0,1715625877,12974.881073339995,93.60039201000473,53492.941331040005 2024-05-13,18:44:39.000,134,11050703,15285,0,1715625878,12974.88780964999,93.55104810000194,53492.93434392001 2024-05-13,18:44:40.000,134,11050714,15525,0,1715625879,12974.901282269995,93.53694984000322,53492.88543408001 2024-05-13,18:44:41.000,134,11050748,14845,0,1715625880,12974.80697392999,93.5087533199985,53492.87844696 2024-05-13,18:44:42.000,134,11050717,15005,0,1715625881,12974.70592927999,93.48055680000107,53492.8574856 2024-05-13,18:44:43.000,134,11050745,15405,0,1715625882,12974.611620939999,93.46645854000235,53492.8574856 2024-05-13,18:44:44.000,134,11050693,15245,0,1715625883,12974.584675699989,93.43121288999828,53492.90639544 2024-05-13,18:44:45.000,134,11050713,15045,0,1715625884,12974.544257839989,93.44531115000427,53492.871459840004 2024-05-13,18:44:46.000,134,11050713,15325,0,1715625885,12974.517312599994,93.39596724000148,53492.90639544 2024-05-13,18:44:47.000,134,11050729,15525,0,1715625886,12974.476894739993,93.42416375999892,53492.86447272001 2024-05-13,18:44:48.000,134,11050723,15125,0,1715625887,12974.463422119989,93.39596724000148,53492.85049848 2024-05-13,18:44:49.000,134,11050705,15445,0,1715625888,12974.530785219999,93.38186898000276,53492.80857576 2024-05-13,18:44:50.000,134,11050713,15685,0,1715625889,12974.564466769989,93.4100655000002,53492.76665304001 2024-05-13,18:44:51.000,134,11050713,15445,0,1715625890,12974.631829869999,93.40301637000084,53492.773640160005 2024-05-13,18:44:52.000,134,11050692,14845,0,1715625891,12974.69245666,93.41711462999956,53492.71774320001 2024-05-13,18:44:53.000,134,11050760,15245,0,1715625892,12974.81371024,93.43826202000491,53492.703768960004 2024-05-13,18:44:54.000,134,11050698,15205,0,1715625893,12974.88780964999,93.43121288999828,53492.71075608 2024-05-13,18:44:55.000,134,11050724,15485,0,1715625894,12975.03600847,93.42416375999892,53492.73870456 2024-05-13,18:44:56.000,134,11050697,15165,0,1715625895,12975.123580499996,93.42416375999892,53492.66184624 2024-05-13,18:44:57.000,134,11050743,15285,0,1715625896,12975.224625149996,93.40301637000084,53492.63389776 2024-05-13,18:44:58.000,134,11050703,15045,0,1715625897,12975.285251939997,93.4100655000002,53492.675820480006 2024-05-13,18:44:59.000,134,11050702,15205,0,1715625898,12975.352615039992,93.42416375999892,53492.74569168001 2024-05-13,18:45:00.000,134,11050713,15125,0,1715625899,12975.480604930002,93.39596724000148,53492.675820480006 2024-05-13,18:45:01.000,134,11050709,15405,0,1715625900,12975.595122199993,93.38186898000276,53492.68979472 2024-05-13,18:45:02.000,134,11050722,15125,0,1715625901,12975.696166849993,93.36777072000405,53492.73870456 2024-05-13,18:45:03.000,134,11050719,15325,0,1715625902,12975.729848399998,93.34662332999869,53492.66883336001 2024-05-13,18:45:04.000,134,11050728,15125,0,1715625903,12975.84436566999,93.33252506999997,53492.73171744 2024-05-13,18:45:05.000,134,11050682,15245,0,1715625904,12975.88478352999,93.34662332999869,53492.773640160005 2024-05-13,18:45:06.000,134,11050684,15165,0,1715625905,12975.86457459999,93.31842681000126,53492.773640160005 2024-05-13,18:45:07.000,134,11050715,15045,0,1715625906,12975.790475189999,93.29727942000318,53492.76665304001 2024-05-13,18:45:08.000,134,11050733,15165,0,1715625907,12975.770266259999,93.2620337699991,53492.75966592 2024-05-13,18:45:09.000,134,11050730,15245,0,1715625908,12975.729848399998,93.2620337699991,53492.843511360006 2024-05-13,18:45:10.000,134,11050698,15205,0,1715625909,12975.702903159989,93.25498463999975,53492.85049848 2024-05-13,18:45:11.000,134,11050705,15165,0,1715625910,12975.581649579988,93.19154246999824,53492.843511360006 2024-05-13,18:45:12.000,134,11050694,15365,0,1715625911,12975.507550169998,93.17744420999952,53492.82953712 2024-05-13,18:45:13.000,134,11050755,15365,0,1715625912,12975.440187070002,93.13514943000337,53492.96927952 2024-05-13,18:45:14.000,134,11050723,15205,0,1715625913,12975.332406109992,93.0999037799993,53492.94831816 2024-05-13,18:45:15.000,134,11050652,14845,0,1715625914,12975.204416219996,93.07875639000122,53492.90639544 2024-05-13,18:45:16.000,134,11050713,15205,0,1715625915,12975.190943599991,93.05760900000314,53492.93434392001 2024-05-13,18:45:17.000,134,11050750,15165,0,1715625916,12975.103371569996,93.05055987000378,53492.93434392001 2024-05-13,18:45:18.000,134,11050718,15445,0,1715625917,12975.02927215999,93.02236334999907,53492.94831816 2024-05-13,18:45:19.000,134,11050727,15565,0,1715625918,12975.01579954,93.02236334999907,53492.96927952 2024-05-13,18:45:20.000,134,11050714,15365,0,1715625919,12975.002326919996,93.02236334999907,53492.96927952 2024-05-13,18:45:21.000,134,11050695,15285,0,1715625920,12974.97538168,93.05055987000378,53493.011202240006 2024-05-13,18:45:22.000,134,11050715,15485,0,1715625921,12974.941700129995,93.03646160999779,53493.02517648 2024-05-13,18:45:23.000,134,11050715,15325,0,1715625922,12974.90801857999,93.0646581300025,53493.039150720004 2024-05-13,18:45:24.000,134,11050694,15165,0,1715625923,12974.88780964999,93.0646581300025,53493.04613784 2024-05-13,18:45:25.000,134,11050716,15485,0,1715625924,12974.88780964999,93.0646581300025,53493.01818936 2024-05-13,18:45:26.000,134,11050697,15365,0,1715625925,12974.82718285999,93.0999037799993,53493.02517648 2024-05-13,18:45:27.000,134,11050676,15165,0,1715625926,12974.78676499999,93.11400203999801,53493.00421512001 2024-05-13,18:45:28.000,134,11050722,15325,0,1715625927,12974.739610829994,93.08580552000058,53492.990240880004 2024-05-13,18:45:29.000,134,11050684,15245,0,1715625928,12974.699192969994,93.07875639000122,53493.08806056 2024-05-13,18:45:30.000,134,11050706,14885,0,1715625929,12974.611620939999,93.12105117000465,53493.109021920005 2024-05-13,18:45:31.000,134,11050698,15245,0,1715625930,12974.544257839989,93.11400203999801,53493.15094464001 2024-05-13,18:45:32.000,134,11050715,15525,0,1715625931,12974.503839979989,93.14219856000273,53493.19286736 2024-05-13,18:45:33.000,134,11050727,15045,0,1715625932,12974.416267949993,93.14219856000273,53493.18588024 2024-05-13,18:45:34.000,134,11050730,15485,0,1715625933,12974.362377469988,93.18449333999888,53493.21382872 2024-05-13,18:45:35.000,134,11050698,15445,0,1715625934,12974.281541750002,93.21973899000295,53493.21382872 2024-05-13,18:45:36.000,134,11050690,15005,0,1715625935,12974.193969719992,93.22678812000231,53493.19985448001 2024-05-13,18:45:37.000,134,11050686,15325,0,1715625936,12974.180497100002,93.29727942000318,53493.24876432001 2024-05-13,18:45:48.000,134,11050721,15325,0,1715625947,12974.099661380002,93.38891811000212,53493.109021920005 2024-05-13,18:45:49.000,134,11050688,15685,0,1715625948,12974.126606619997,93.29727942000318,53493.08806056 2024-05-13,18:45:50.000,134,11050750,15285,0,1715625949,12974.160288170002,93.27613202999783,53493.060112080006 2024-05-13,18:45:51.000,134,11050711,15325,0,1715625950,12974.214178649992,93.19859160000487,53493.09504768 2024-05-13,18:45:52.000,134,11050752,15405,0,1715625951,12974.348904849998,93.13514943000337,53493.09504768 2024-05-13,18:45:53.000,134,11050709,15645,0,1715625952,12974.382586399988,93.0646581300025,53493.09504768 2024-05-13,18:45:54.000,134,11050700,15285,0,1715625953,12974.402795329988,92.99416683000163,53493.08107344001 2024-05-13,18:45:55.000,134,11050666,15445,0,1715625954,12974.436476879993,92.90252814000269,53493.0670992 2024-05-13,18:45:56.000,134,11050668,15325,0,1715625955,12974.470158429998,92.8179385800031,53493.12998328001 2024-05-13,18:45:57.000,134,11050720,15525,0,1715625956,12974.517312599994,92.76859467000031,53493.09504768 2024-05-13,18:45:58.000,134,11050734,15485,0,1715625957,12974.490367359998,92.73334902000352,53493.04613784 2024-05-13,18:45:59.000,134,11050729,15205,0,1715625958,12974.564466769989,92.71220162999816,53493.04613784 2024-05-13,18:46:00.000,134,11050691,15445,0,1715625959,12974.611620939999,92.7051524999988,53493.17190600001 2024-05-13,18:46:01.000,134,11050696,15445,0,1715625960,12974.658775109994,92.69810336999944,53493.16491888 2024-05-13,18:46:02.000,134,11050714,15125,0,1715625961,12974.739610829994,92.7192507600048,53493.157931760004 2024-05-13,18:46:03.000,134,11050697,15165,0,1715625962,12974.820446549995,92.7192507600048,53493.15094464001 2024-05-13,18:46:04.000,134,11050705,15085,0,1715625963,12974.91475489,92.72629989000416,53493.21382872 2024-05-13,18:46:05.000,134,11050705,15125,0,1715625964,12974.98885429999,92.7544964100016,53493.15094464001 2024-05-13,18:46:06.000,134,11050714,15685,0,1715625965,12975.02927215999,92.7051524999988,53493.16491888 2024-05-13,18:46:07.000,134,11050719,15645,0,1715625966,12975.062953709996,92.7192507600048,53493.24876432001 2024-05-13,18:46:08.000,134,11050711,15245,0,1715625967,12975.083162639996,92.71220162999816,53493.24876432001 2024-05-13,18:46:09.000,134,11050709,15165,0,1715625968,12975.103371569996,92.67695598000137,53493.2417772 2024-05-13,18:46:10.000,134,11050750,15125,0,1715625969,12975.07642633,92.67695598000137,53493.21382872 2024-05-13,18:46:11.000,134,11050662,15485,0,1715625970,12975.00906322999,92.69105424000008,53493.24876432001 2024-05-13,18:46:12.000,134,11050667,15405,0,1715625971,12974.941700129995,92.6064646800005,53493.227802960006 2024-05-13,18:46:13.000,134,11050655,15085,0,1715625972,12974.83391917,92.66990685000201,53493.26273856 2024-05-13,18:46:14.000,134,11050732,15165,0,1715625973,12974.739610829994,92.63466119999794,53493.28369992 2024-05-13,18:46:15.000,134,11050708,14845,0,1715625974,12974.652038799999,92.61351380999986,53493.25575144 2024-05-13,18:46:16.000,134,11050746,14925,0,1715625975,12974.571203079999,92.63466119999794,53493.29767416001 2024-05-13,18:46:17.000,134,11050705,15605,0,1715625976,12974.503839979989,92.6064646800005,53493.26273856 2024-05-13,18:46:18.000,134,11050689,15365,0,1715625977,12974.443213189988,92.59941555000114,53493.17190600001 2024-05-13,18:46:19.000,134,11050696,15125,0,1715625978,12974.490367359998,92.55007163999835,53493.19985448001 2024-05-13,18:46:20.000,134,11050694,15125,0,1715625979,12974.510576289998,92.55007163999835,53493.109021920005 2024-05-13,18:46:21.000,134,11050737,15685,0,1715625980,12974.530785219999,92.48662947000412,53493.12998328001 2024-05-13,18:46:22.000,134,11050746,15325,0,1715625981,12974.564466769989,92.42318730000261,53493.07408632 2024-05-13,18:46:23.000,134,11050689,15365,0,1715625982,12974.611620939999,92.38089251999918,53493.11600904 2024-05-13,18:46:24.000,134,11050670,15045,0,1715625983,12974.611620939999,92.31040121999831,53493.08107344001 2024-05-13,18:46:25.000,134,11050725,15365,0,1715625984,12974.652038799999,92.22581165999873,53493.07408632 2024-05-13,18:46:26.000,134,11050755,15045,0,1715625985,12974.658775109994,92.16941862000385,53492.9273568 2024-05-13,18:46:27.000,134,11050719,15045,0,1715625986,12974.69245666,92.1482712299985,53492.89940832 2024-05-13,18:46:28.000,134,11050723,15525,0,1715625987,12974.638566179994,92.06368166999891,53492.87844696 2024-05-13,18:46:29.000,134,11050696,15445,0,1715625988,12974.739610829994,92.02138689000276,53492.86447272001 2024-05-13,18:46:30.000,134,11050706,15885,0,1715625989,12974.80697392999,91.99319036999805,53492.86447272001 2024-05-13,18:46:31.000,134,11050664,15605,0,1715625990,12974.87433703,91.99319036999805,53492.871459840004 2024-05-13,18:46:32.000,134,11050730,15845,0,1715625991,12974.89454596,91.94384646000253,53492.87844696 2024-05-13,18:46:33.000,134,11050715,15285,0,1715625992,12974.91475489,91.92974820000381,53492.90639544 2024-05-13,18:46:34.000,134,11050653,15325,0,1715625993,12974.881073339995,91.9015516799991,53492.871459840004 2024-05-13,18:46:35.000,134,11050664,15485,0,1715625994,12974.8541281,91.9015516799991,53492.86447272001 2024-05-13,18:46:36.000,134,11050743,15525,0,1715625995,12974.881073339995,91.90860080999846,53492.85049848 2024-05-13,18:46:37.000,134,11050769,14845,0,1715625996,12974.8541281,91.9015516799991,53492.85049848 2024-05-13,18:46:38.000,134,11050683,15365,0,1715625997,12974.840655479995,91.91564993999782,53492.86447272001 2024-05-13,18:46:39.000,134,11050683,15365,0,1715625998,12974.840655479995,91.92974820000381,53492.88543408001 2024-05-13,18:46:40.000,134,11050690,15365,0,1715625999,12974.8541281,91.9015516799991,53492.87844696 2024-05-13,18:46:41.000,134,11050702,15445,0,1715626000,12974.78676499999,91.8663060300023,53492.85049848 2024-05-13,18:46:42.000,134,11050693,15165,0,1715626001,12974.76655606999,91.87335516000167,53492.89940832 2024-05-13,18:46:43.000,134,11050702,15565,0,1715626002,12974.74634713999,91.85220777000359,53492.92036968 2024-05-13,18:46:44.000,134,11050696,15645,0,1715626003,12974.68572034999,91.83106037999823,53492.93434392001 2024-05-13,18:46:45.000,134,11050713,15565,0,1715626004,12974.652038799999,91.80991299000016,53492.90639544 2024-05-13,18:46:46.000,134,11050707,15485,0,1715626005,12974.598148319994,91.77466734000336,53492.843511360006 2024-05-13,18:46:47.000,134,11050686,15565,0,1715626006,12974.577939389994,91.77466734000336,53492.88543408001 2024-05-13,18:46:48.000,134,11050689,15165,0,1715626007,12974.564466769989,91.76056908000464,53492.82953712 2024-05-13,18:46:49.000,134,11050687,15285,0,1715626008,12974.497103669994,91.767618210004,53492.822550000004 2024-05-13,18:46:50.000,134,11050690,15165,0,1715626009,12974.517312599994,91.81696211999952,53492.80158864 2024-05-13,18:46:51.000,134,11050704,15205,0,1715626010,12974.503839979989,91.79581473000144,53492.76665304001 2024-05-13,18:46:52.000,134,11050706,15365,0,1715626011,12974.456685809993,91.79581473000144,53492.80158864 2024-05-13,18:46:53.000,134,11050710,15725,0,1715626012,12974.369113779998,91.8028638600008,53492.7876144 2024-05-13,18:46:54.000,134,11050680,15405,0,1715626013,12974.315223299993,91.81696211999952,53492.7876144 2024-05-13,18:46:55.000,134,11050673,15205,0,1715626014,12974.234387579992,91.83810951000487,53492.81556288001 2024-05-13,18:46:56.000,134,11050679,15525,0,1715626015,12974.106397689997,91.83810951000487,53492.843511360006 2024-05-13,18:46:57.000,134,11050682,15525,0,1715626016,12973.991880419992,91.84515864000423,53492.7876144 2024-05-13,18:46:58.000,134,11050703,15285,0,1715626017,12973.91778101,91.83106037999823,53492.773640160005 2024-05-13,18:46:59.000,134,11050656,15245,0,1715626018,12973.85715422,91.8028638600008,53492.724730320006 2024-05-13,18:47:00.000,134,11050699,15165,0,1715626019,12973.76958218999,91.78876560000208,53492.7876144 2024-05-13,18:47:01.000,134,11050666,15085,0,1715626020,12973.66853753999,91.77466734000336,53492.76665304001 2024-05-13,18:47:02.000,134,11050673,15245,0,1715626021,12973.56749288999,91.8028638600008,53492.80857576 2024-05-13,18:47:03.000,134,11050689,15205,0,1715626022,12973.47318455,91.8028638600008,53492.73870456 2024-05-13,18:47:04.000,134,11050655,15365,0,1715626023,12973.378876209994,91.77466734000336,53492.73870456 2024-05-13,18:47:05.000,134,11050679,15245,0,1715626024,12973.331722039999,91.76056908000464,53492.724730320006 2024-05-13,18:47:06.000,134,11050701,15485,0,1715626025,12973.351930969999,91.76056908000464,53492.703768960004 2024-05-13,18:47:07.000,134,11050715,15245,0,1715626026,12973.351930969999,91.73942168999929,53492.71774320001 2024-05-13,18:47:08.000,134,11050711,15325,0,1715626027,12973.372139899999,91.78876560000208,53492.71075608 2024-05-13,18:47:09.000,134,11050706,15565,0,1715626028,12973.358667279994,91.767618210004,53492.703768960004 2024-05-13,18:47:10.000,134,11050685,15605,0,1715626029,12973.351930969999,91.78171647000272,53492.69678184001 2024-05-13,18:47:11.000,134,11050708,15365,0,1715626030,12973.40582144999,91.8028638600008,53492.76665304001 2024-05-13,18:47:12.000,134,11050650,15485,0,1715626031,12973.40582144999,91.76056908000464,53492.78062728 2024-05-13,18:47:13.000,134,11050702,15325,0,1715626032,12973.378876209994,91.77466734000336,53492.822550000004 2024-05-13,18:47:14.000,134,11050693,15205,0,1715626033,12973.318249419994,91.77466734000336,53492.78062728 2024-05-13,18:47:15.000,134,11050723,15125,0,1715626034,12973.271095249998,91.73237255999993,53492.80158864 2024-05-13,18:47:16.000,134,11050656,15085,0,1715626035,12973.264358939989,91.73942168999929,53492.78062728 2024-05-13,18:47:17.000,134,11050697,15005,0,1715626036,12973.210468459998,91.767618210004,53492.773640160005 2024-05-13,18:47:18.000,134,11050729,15365,0,1715626037,12973.176786909993,91.79581473000144,53492.773640160005 2024-05-13,18:47:19.000,134,11050667,15485,0,1715626038,12973.143105359988,91.73942168999929,53492.773640160005 2024-05-13,18:47:20.000,134,11050656,15125,0,1715626039,12973.042060710002,91.79581473000144,53492.80857576 2024-05-13,18:47:21.000,134,11050683,15565,0,1715626040,12972.974697609992,91.78876560000208,53492.74569168001 2024-05-13,18:47:22.000,134,11050708,15405,0,1715626041,12972.907334509997,91.85925690000295,53492.68979472 2024-05-13,18:47:23.000,134,11050680,15165,0,1715626042,12972.819762480001,91.83106037999823,53492.7876144 2024-05-13,18:47:24.000,134,11050676,14925,0,1715626043,12972.765871999996,91.80991299000016,53492.69678184001 2024-05-13,18:47:25.000,134,11050680,15245,0,1715626044,12972.705245209996,91.76056908000464,53492.68979472 2024-05-13,18:47:26.000,134,11050696,15125,0,1715626045,12972.61093686999,91.78876560000208,53492.66883336001 2024-05-13,18:47:27.000,134,11050687,15245,0,1715626046,12972.583991629996,91.7041760400025,53492.66883336001 2024-05-13,18:47:28.000,134,11050686,15165,0,1715626047,12972.482946979995,91.67597951999778,53492.61992352 2024-05-13,18:47:29.000,134,11050671,15165,0,1715626048,12972.45600174,91.63368474000163,53492.57101368 2024-05-13,18:47:30.000,134,11050693,15645,0,1715626049,12972.442529119995,91.60548822000419,53492.557039440006 2024-05-13,18:47:31.000,134,11050668,15245,0,1715626050,12972.422320189995,91.61253735000355,53492.49415536 2024-05-13,18:47:32.000,134,11050669,15245,0,1715626051,12972.36842970999,91.62663561000227,53492.473194 2024-05-13,18:47:33.000,134,11050683,15165,0,1715626052,12972.36842970999,91.64778300000035,53492.5430652 2024-05-13,18:47:34.000,134,11050720,15525,0,1715626053,12972.341484469995,91.69007778000378,53492.52210384 2024-05-13,18:47:35.000,134,11050727,15605,0,1715626054,12972.33474816,91.72532343000057,53492.44524552 2024-05-13,18:47:36.000,134,11050689,15485,0,1715626055,12972.31453923,91.77466734000336,53492.438258400005 2024-05-13,18:47:37.000,134,11050615,15405,0,1715626056,12972.28759398999,91.83106037999823,53492.44524552 2024-05-13,18:47:38.000,134,11050648,15165,0,1715626057,12972.2943303,91.85220777000359,53492.389348560006 2024-05-13,18:47:39.000,134,11050710,15045,0,1715626058,12972.321275539995,91.88745342000038,53492.438258400005 2024-05-13,18:47:40.000,134,11050712,15165,0,1715626059,12972.26738505999,91.89450254999974,53492.41729704 2024-05-13,18:47:41.000,134,11050694,15525,0,1715626060,12972.25391244,91.90860080999846,53492.34742584 2024-05-13,18:47:42.000,134,11050666,15485,0,1715626061,12972.18654933999,91.92974820000381,53492.42428416 2024-05-13,18:47:43.000,134,11050652,15325,0,1715626062,12972.152867789999,91.92974820000381,53492.368387200004 2024-05-13,18:47:44.000,134,11050715,15285,0,1715626063,12972.065295759989,91.96499385000061,53492.340438720006 2024-05-13,18:47:45.000,134,11050729,15205,0,1715626064,12971.977723729993,91.96499385000061,53492.27755464 2024-05-13,18:47:46.000,134,11050702,15405,0,1715626065,12971.923833250003,91.97204297999997,53492.298516 2024-05-13,18:47:47.000,134,11050683,15365,0,1715626066,12971.842997530002,91.98614123999869,53492.23563192 2024-05-13,18:47:48.000,134,11050658,15485,0,1715626067,12971.795843359992,91.99319036999805,53492.21467056001 2024-05-13,18:47:49.000,134,11050654,15165,0,1715626068,12971.741952880002,91.99319036999805,53492.18672208 2024-05-13,18:47:50.000,134,11050701,15205,0,1715626069,12971.647644539997,92.00728863000404,53492.172747840006 2024-05-13,18:47:51.000,134,11050692,15245,0,1715626070,12971.667853469997,92.02138689000276,53492.151786480004 2024-05-13,18:47:52.000,134,11050685,15365,0,1715626071,12971.694798709992,91.97204297999997,53492.11685088 2024-05-13,18:47:53.000,134,11050720,15525,0,1715626072,12971.775634429992,91.95794472000125,53492.0889024 2024-05-13,18:47:54.000,134,11050681,15245,0,1715626073,12971.816052289993,91.96499385000061,53492.06095392 2024-05-13,18:47:55.000,134,11050675,15005,0,1715626074,12971.883415390002,91.92974820000381,53492.06095392 2024-05-13,18:47:56.000,134,11050670,15525,0,1715626075,12971.937305869993,91.92974820000381,53492.08191528 2024-05-13,18:47:57.000,134,11050709,15605,0,1715626076,12971.970987419998,91.90860080999846,53492.0190312 2024-05-13,18:48:08.000,134,11050686,15325,0,1715626087,12971.02790401999,91.91564993999782,53491.80243048 2024-05-13,18:48:09.000,134,11050659,15405,0,1715626088,12970.980749849994,91.97204297999997,53491.767494880005 2024-05-13,18:48:10.000,134,11050705,15485,0,1715626089,12970.879705199994,91.98614123999869,53491.75352064 2024-05-13,18:48:11.000,134,11050665,15485,0,1715626090,12970.771924239998,92.06368166999891,53491.71159792001 2024-05-13,18:48:12.000,134,11050695,15605,0,1715626091,12970.697824829993,92.09187819000363,53491.67666232 2024-05-13,18:48:13.000,134,11050692,15645,0,1715626092,12970.596780179992,92.09187819000363,53491.62076536001 2024-05-13,18:48:14.000,134,11050673,15525,0,1715626093,12970.536153389992,92.1130255800017,53491.55788128 2024-05-13,18:48:15.000,134,11050660,15245,0,1715626094,12970.502471840002,92.1623694900045,53491.529932800004 2024-05-13,18:48:16.000,134,11050685,15405,0,1715626095,12970.475526599992,92.14122209999914,53491.53691992 2024-05-13,18:48:17.000,134,11050676,15205,0,1715626096,12970.488999219997,92.1482712299985,53491.48801008 2024-05-13,18:48:18.000,134,11050679,15325,0,1715626097,12970.462053980002,92.1623694900045,53491.47403584001 2024-05-13,18:48:19.000,134,11050663,15605,0,1715626098,12970.475526599992,92.19056601000193,53491.44608736 2024-05-13,18:48:20.000,134,11050684,15405,0,1715626099,12970.421636120001,92.1623694900045,53491.41115176 2024-05-13,18:48:21.000,134,11050660,15445,0,1715626100,12970.401427190001,92.18351688000257,53491.39717752 2024-05-13,18:48:22.000,134,11050705,15365,0,1715626101,12970.327327779996,92.18351688000257,53491.43910024 2024-05-13,18:48:23.000,134,11050724,15445,0,1715626102,12970.307118849996,92.14122209999914,53491.37621616001 2024-05-13,18:48:24.000,134,11050691,15285,0,1715626103,12970.21954682,92.1482712299985,53491.42512600001 2024-05-13,18:48:25.000,134,11050700,15325,0,1715626104,12970.11176585999,92.12712384000042,53491.39717752 2024-05-13,18:48:26.000,134,11050705,15285,0,1715626105,12970.07134799999,92.09187819000363,53491.383203280006 2024-05-13,18:48:27.000,134,11050656,15405,0,1715626106,12970.01072120999,92.09187819000363,53491.41115176 2024-05-13,18:48:28.000,134,11050658,15245,0,1715626107,12969.99051227999,92.1130255800017,53491.37621616001 2024-05-13,18:48:29.000,134,11050650,15125,0,1715626108,12969.9366218,92.07073079999827,53491.42512600001 2024-05-13,18:48:30.000,134,11050691,14805,0,1715626109,12969.88946762999,92.09187819000363,53491.35525480001 2024-05-13,18:48:31.000,134,11050699,15205,0,1715626110,12969.902940249995,92.09892732000299,53491.36922904 2024-05-13,18:48:32.000,134,11050688,15365,0,1715626111,12969.923149179995,92.10597645000234,53491.29935784 2024-05-13,18:48:33.000,134,11050672,15885,0,1715626112,12969.92988548999,92.15532035999786,53491.334293440006 2024-05-13,18:48:34.000,134,11050671,15525,0,1715626113,12969.83557715,92.16941862000385,53491.24346088 2024-05-13,18:48:35.000,134,11050683,15285,0,1715626114,12969.822104529994,92.18351688000257,53491.25743512001 2024-05-13,18:48:36.000,134,11050652,15165,0,1715626115,12969.85578608,92.19761514000129,53491.215512400006 2024-05-13,18:48:37.000,134,11050656,15485,0,1715626116,12969.86925869999,92.24695905000408,53491.215512400006 2024-05-13,18:48:38.000,134,11050688,15125,0,1715626117,12969.815368219999,92.23990992000472,53491.18756392001 2024-05-13,18:48:39.000,134,11050672,15165,0,1715626118,12969.88946762999,92.25400818000344,53491.20852528001 2024-05-13,18:48:40.000,134,11050697,15325,0,1715626119,12969.9366218,92.21171340000001,53491.194551040004 2024-05-13,18:48:41.000,134,11050688,15285,0,1715626120,12969.91641287,92.20466427000065,53491.215512400006 2024-05-13,18:48:42.000,134,11050647,15285,0,1715626121,12969.90967655999,92.1623694900045,53491.1805768 2024-05-13,18:48:43.000,134,11050645,14965,0,1715626122,12969.89620394,92.14122209999914,53491.1805768 2024-05-13,18:48:44.000,134,11050686,15525,0,1715626123,12969.85578608,92.12007471000106,53491.166602560006 2024-05-13,18:48:45.000,134,11050685,15125,0,1715626124,12969.85578608,92.08482906000427,53491.1805768 2024-05-13,18:48:46.000,134,11050720,15085,0,1715626125,12969.822104529994,92.1130255800017,53491.20153816 2024-05-13,18:48:47.000,134,11050694,15325,0,1715626126,12969.781686669994,92.12007471000106,53491.17358968 2024-05-13,18:48:58.000,134,11050726,15205,0,1715626137,12969.741268809994,92.1130255800017,53491.27140936 2024-05-13,18:48:59.000,134,11050688,15445,0,1715626138,12969.795159289999,92.07073079999827,53491.29237072 2024-05-13,18:49:00.000,134,11050698,15165,0,1715626139,12969.85578608,92.12712384000042,53491.20153816 2024-05-13,18:49:01.000,134,11050693,15285,0,1715626140,12969.9366218,92.12712384000042,53491.18756392001 2024-05-13,18:49:02.000,134,11050659,14845,0,1715626141,12969.95683073,92.1623694900045,53491.20852528001 2024-05-13,18:49:03.000,134,11050676,15285,0,1715626142,12969.95683073,92.1623694900045,53491.18756392001 2024-05-13,18:49:04.000,134,11050691,15525,0,1715626143,12969.95009441999,92.21876252999937,53491.17358968 2024-05-13,18:49:05.000,134,11050738,15405,0,1715626144,12969.88946762999,92.2610573100028,53491.166602560006 2024-05-13,18:49:06.000,134,11050704,15365,0,1715626145,12969.86925869999,92.26810644000216,53491.13865408001 2024-05-13,18:49:07.000,134,11050682,15565,0,1715626146,12969.82884083999,92.2963029599996,53491.06179576 2024-05-13,18:49:08.000,134,11050695,15365,0,1715626147,12969.862522389994,92.2963029599996,53491.01987304001 2024-05-13,18:49:09.000,134,11050652,15525,0,1715626148,12969.97703966,92.33154861000367,53491.13166696 2024-05-13,18:49:10.000,134,11050706,15245,0,1715626149,12970.05113906999,92.38089251999918,53491.13166696 2024-05-13,18:49:11.000,134,11050714,15165,0,1715626150,12970.125238479995,92.45138382000005,53491.166602560006 2024-05-13,18:49:12.000,134,11050711,15005,0,1715626151,12970.17239264999,92.5077768600022,53491.25743512001 2024-05-13,18:49:13.000,134,11050732,15285,0,1715626152,12970.19260157999,92.56416990000434,53491.215512400006 2024-05-13,18:49:14.000,134,11050717,15365,0,1715626153,12970.07134799999,92.57826816000306,53491.20153816 2024-05-13,18:49:15.000,134,11050679,15165,0,1715626154,12969.99724859,92.58531729000242,53491.1107056 2024-05-13,18:49:16.000,134,11050705,15085,0,1715626155,12969.92988548999,92.51482599000155,53491.1805768 2024-05-13,18:49:17.000,134,11050736,15445,0,1715626156,12969.91641287,92.5077768600022,53491.17358968 2024-05-13,18:49:18.000,134,11050699,15445,0,1715626157,12969.882731319994,92.4584329499994,53491.096731360005 2024-05-13,18:49:19.000,134,11050678,15205,0,1715626158,12969.943358109995,92.3949907799979,53491.096731360005 2024-05-13,18:49:20.000,134,11050670,15765,0,1715626159,12970.03766645,92.34564687000238,53491.1107056 2024-05-13,18:49:21.000,134,11050718,15205,0,1715626160,12970.13197478999,92.33859774000302,53491.07577 2024-05-13,18:49:22.000,134,11050702,14965,0,1715626161,12970.23975575,92.31040121999831,53491.13865408001 2024-05-13,18:49:23.000,134,11050679,15005,0,1715626162,12970.347536709996,92.25400818000344,53491.08974424001 2024-05-13,18:49:24.000,134,11050739,15205,0,1715626163,12970.502471840002,92.23990992000472,53491.166602560006 2024-05-13,18:49:25.000,134,11050681,15245,0,1715626164,12970.630461729997,92.20466427000065,53491.08275712 2024-05-13,18:49:26.000,134,11050705,15165,0,1715626165,12970.771924239998,92.18351688000257,53491.17358968 2024-05-13,18:49:27.000,134,11050725,15205,0,1715626166,12970.879705199994,92.1130255800017,53491.22249952 2024-05-13,18:49:28.000,134,11050757,15245,0,1715626167,12970.947068299989,92.06368166999891,53491.27839648 2024-05-13,18:49:29.000,134,11050701,15285,0,1715626168,12971.05484926,92.02843602000212,53491.32730632001 2024-05-13,18:49:30.000,134,11050689,15085,0,1715626169,12971.021167709994,92.00728863000404,53491.215512400006 2024-05-13,18:49:31.000,134,11050648,15325,0,1715626170,12971.06832187999,91.98614123999869,53491.194551040004 2024-05-13,18:49:32.000,134,11050701,15525,0,1715626171,12971.021167709994,91.92269907000446,53491.27140936 2024-05-13,18:49:33.000,134,11050738,15005,0,1715626172,12970.980749849994,91.88745342000038,53491.27140936 2024-05-13,18:49:34.000,134,11050716,15125,0,1715626173,12970.940331989994,91.88745342000038,53491.27839648 2024-05-13,18:49:35.000,134,11050659,15165,0,1715626174,12970.866232579989,91.87335516000167,53491.250448 2024-05-13,18:49:36.000,134,11050709,15285,0,1715626175,12970.812342099998,91.87335516000167,53491.27140936 2024-05-13,18:49:37.000,134,11050709,15125,0,1715626176,12970.792133169998,91.9015516799991,53491.3203192 2024-05-13,18:49:38.000,134,11050750,15165,0,1715626177,12970.738242689993,91.91564993999782,53491.30634496001 2024-05-13,18:49:39.000,134,11050670,15325,0,1715626178,12970.704561140003,91.91564993999782,53491.34826768 2024-05-13,18:49:40.000,134,11050657,15565,0,1715626179,12970.664143280002,91.92269907000446,53491.30634496001 2024-05-13,18:49:41.000,134,11050688,15325,0,1715626180,12970.590043869997,91.90860080999846,53491.334293440006 2024-05-13,18:49:42.000,134,11050724,15445,0,1715626181,12970.556362319992,91.93679733000317,53491.32730632001 2024-05-13,18:49:43.000,134,11050678,15525,0,1715626182,12970.556362319992,91.94384646000253,53491.34128056 2024-05-13,18:49:44.000,134,11050695,15205,0,1715626183,12970.482262910002,91.97204297999997,53491.29935784 2024-05-13,18:49:45.000,134,11050666,15605,0,1715626184,12970.448581359997,92.02138689000276,53491.29935784 2024-05-13,18:49:46.000,134,11050688,15245,0,1715626185,12970.421636120001,92.02138689000276,53491.30634496001 2024-05-13,18:49:47.000,134,11050704,15485,0,1715626186,12970.387954569997,92.1130255800017,53491.313332080004 2024-05-13,18:49:48.000,134,11050718,15845,0,1715626187,12970.280173610001,92.1130255800017,53491.28538360001 2024-05-13,18:49:49.000,134,11050685,15165,0,1715626188,12970.21954682,92.12712384000042,53491.27140936 2024-05-13,18:49:50.000,134,11050730,15325,0,1715626189,12970.1387111,92.20466427000065,53491.28538360001 2024-05-13,18:49:51.000,134,11050717,15205,0,1715626190,12970.09829324,92.20466427000065,53491.30634496001 2024-05-13,18:49:52.000,134,11050682,15525,0,1715626191,12970.03093013999,92.22581165999873,53491.25743512001 2024-05-13,18:49:53.000,134,11050643,15165,0,1715626192,12970.024193829995,92.23286078999809,53491.25743512001 2024-05-13,18:49:54.000,134,11050712,15365,0,1715626193,12969.99724859,92.21171340000001,53491.23647376001 2024-05-13,18:49:55.000,134,11050659,15005,0,1715626194,12970.024193829995,92.22581165999873,53491.313332080004 2024-05-13,18:49:56.000,134,11050699,15285,0,1715626195,12969.97703966,92.23990992000472,53491.34128056 2024-05-13,18:49:57.000,134,11050751,15205,0,1715626196,12969.963567039995,92.2610573100028,53491.28538360001 2024-05-13,18:49:58.000,134,11050741,15325,0,1715626197,12969.90967655999,92.26810644000216,53491.29935784 2024-05-13,18:49:59.000,134,11050676,15405,0,1715626198,12969.88946762999,92.24695905000408,53491.27839648 2024-05-13,18:50:00.000,134,11050720,15245,0,1715626199,12969.774950359999,92.27515557000152,53491.313332080004 2024-05-13,18:50:01.000,134,11050691,15285,0,1715626200,12969.700850949994,92.27515557000152,53491.28538360001 2024-05-13,18:50:02.000,134,11050724,15445,0,1715626201,12969.599806299993,92.21876252999937,53491.250448 2024-05-13,18:50:03.000,134,11050721,15045,0,1715626202,12969.492025339998,92.22581165999873,53491.22948664 2024-05-13,18:50:04.000,134,11050700,15565,0,1715626203,12969.377508069992,92.17646775000321,53491.313332080004 2024-05-13,18:50:05.000,134,11050716,15365,0,1715626204,12969.323617590002,92.16941862000385,53491.22948664 2024-05-13,18:50:06.000,134,11050701,15405,0,1715626205,12969.303408660002,92.1623694900045,53491.15262832 2024-05-13,18:50:07.000,134,11050696,15205,0,1715626206,12969.283199730002,92.12007471000106,53491.18756392001 2024-05-13,18:50:08.000,134,11050736,15085,0,1715626207,12969.296672349992,92.07073079999827,53491.20153816 2024-05-13,18:50:09.000,134,11050669,15085,0,1715626208,12969.283199730002,92.09892732000299,53491.20153816 2024-05-13,18:50:10.000,134,11050665,15245,0,1715626209,12969.269727109997,92.1130255800017,53491.145641200004 2024-05-13,18:50:11.000,134,11050710,15165,0,1715626210,12969.303408660002,92.10597645000234,53491.18756392001 2024-05-13,18:50:12.000,134,11050681,15205,0,1715626211,12969.310144969997,92.10597645000234,53491.23647376001 2024-05-13,18:50:13.000,134,11050663,15205,0,1715626212,12969.303408660002,92.1130255800017,53491.166602560006 2024-05-13,18:50:14.000,134,11050721,14965,0,1715626213,12969.222572940002,92.08482906000427,53491.20852528001 2024-05-13,18:50:15.000,134,11050665,15165,0,1715626214,12969.141737220001,92.1130255800017,53491.166602560006 2024-05-13,18:50:16.000,134,11050697,15405,0,1715626215,12969.00027471,92.09892732000299,53491.194551040004 2024-05-13,18:50:17.000,134,11050735,15085,0,1715626216,12968.89249374999,92.07777993000491,53491.17358968 2024-05-13,18:50:28.000,134,11050685,15045,0,1715626227,12968.360325259993,91.9015516799991,53490.81724656 2024-05-13,18:50:29.000,134,11050695,15125,0,1715626228,12968.407479429989,91.92269907000446,53490.74737536 2024-05-13,18:50:30.000,134,11050678,15245,0,1715626229,12968.468106219989,91.97204297999997,53490.71942688 2024-05-13,18:50:31.000,134,11050683,15445,0,1715626230,12968.535469319999,91.97909210999933,53490.726414 2024-05-13,18:50:32.000,134,11050708,15165,0,1715626231,12968.60956872999,92.04253428000084,53490.726414 2024-05-13,18:50:33.000,134,11050682,15325,0,1715626232,12968.724085999995,92.06368166999891,53490.70545264001 2024-05-13,18:50:34.000,134,11050673,15165,0,1715626233,12968.845339579995,92.13417296999978,53490.74038824 2024-05-13,18:50:35.000,134,11050644,15245,0,1715626234,12968.93964792,92.20466427000065,53490.75436248001 2024-05-13,18:50:36.000,134,11050690,15485,0,1715626235,12969.02048364,92.28220470000088,53490.81724656 2024-05-13,18:50:37.000,134,11050714,15365,0,1715626236,12969.094583049991,92.36679426000046,53490.82423368001 2024-05-13,18:50:38.000,134,11050690,14885,0,1715626237,12969.108055669996,92.47253120999812,53490.87314352001 2024-05-13,18:50:39.000,134,11050655,15005,0,1715626238,12969.141737220001,92.5712190300037,53490.831220800006 2024-05-13,18:50:40.000,134,11050686,15605,0,1715626239,12969.168682459996,92.62761206999858,53490.81724656 2024-05-13,18:50:41.000,134,11050683,15085,0,1715626240,12969.155209839992,92.7051524999988,53490.80327232001 2024-05-13,18:50:42.000,134,11050623,15085,0,1715626241,12969.128264599996,92.7544964100016,53490.82423368001 2024-05-13,18:50:43.000,134,11050666,15085,0,1715626242,12969.054165189991,92.79679118999775,53490.82423368001 2024-05-13,18:50:44.000,134,11050683,15525,0,1715626243,12969.02048364,92.82498771000246,53490.81724656 2024-05-13,18:50:45.000,134,11050720,15165,0,1715626244,12969.00027471,92.78974205999839,53490.82423368001 2024-05-13,18:50:46.000,134,11050723,15245,0,1715626245,12968.966593159996,92.79679118999775,53490.810259440004 2024-05-13,18:50:47.000,134,11050660,15165,0,1715626246,12968.93964792,92.73334902000352,53490.8661564 2024-05-13,18:50:48.000,134,11050662,15325,0,1715626247,12968.966593159996,92.66285772000265,53490.7962852 2024-05-13,18:50:49.000,134,11050716,15725,0,1715626248,12968.946384229996,92.63466119999794,53490.7962852 2024-05-13,18:50:50.000,134,11050714,15085,0,1715626249,12968.966593159996,92.56416990000434,53490.7962852 2024-05-13,18:50:51.000,134,11050661,15125,0,1715626250,12968.93964792,92.51482599000155,53490.78231096001 2024-05-13,18:50:52.000,134,11050671,15525,0,1715626251,12968.946384229996,92.51482599000155,53490.76833672 2024-05-13,18:50:53.000,134,11050655,15045,0,1715626252,12969.007011019996,92.47253120999812,53490.726414 2024-05-13,18:50:54.000,134,11050652,15325,0,1715626253,12969.007011019996,92.41613817000325,53490.70545264001 2024-05-13,18:50:55.000,134,11050676,15085,0,1715626254,12969.141737220001,92.41613817000325,53490.663529920006 2024-05-13,18:50:56.000,134,11050697,15525,0,1715626255,12969.256254489992,92.33154861000367,53490.68449128001 2024-05-13,18:50:57.000,134,11050692,15365,0,1715626256,12969.323617590002,92.31745034999767,53490.691478400004 2024-05-13,18:50:58.000,134,11050687,15285,0,1715626257,12969.431398549998,92.33154861000367,53490.63558144001 2024-05-13,18:50:59.000,134,11050708,15365,0,1715626258,12969.545915819988,92.2963029599996,53490.67051704 2024-05-13,18:51:00.000,134,11050689,15765,0,1715626259,12969.640224159994,92.26810644000216,53490.65654280001 2024-05-13,18:51:01.000,134,11050675,15365,0,1715626260,12969.734532499999,92.28925383000023,53490.62859432 2024-05-13,18:51:02.000,134,11050691,15245,0,1715626261,12969.795159289999,92.2963029599996,53490.63558144001 2024-05-13,18:51:03.000,134,11050663,15365,0,1715626262,12969.902940249995,92.33154861000367,53490.642568560004 2024-05-13,18:51:04.000,134,11050647,15245,0,1715626263,12969.97703966,92.38089251999918,53490.663529920006 2024-05-13,18:51:05.000,134,11050666,15045,0,1715626264,12969.97703966,92.41613817000325,53490.60763296 2024-05-13,18:51:06.000,134,11050707,15565,0,1715626265,12970.084820619995,92.48662947000412,53490.56571024001 2024-05-13,18:51:07.000,134,11050724,15325,0,1715626266,12970.09155692999,92.53597337999963,53490.62859432 2024-05-13,18:51:08.000,134,11050642,15005,0,1715626267,12970.09155692999,92.55712076999771,53490.63558144001 2024-05-13,18:51:09.000,134,11050682,15565,0,1715626268,12970.07134799999,92.61351380999986,53490.60064584 2024-05-13,18:51:10.000,134,11050649,15445,0,1715626269,12970.07808431,92.66990685000201,53490.663529920006 2024-05-13,18:51:11.000,134,11050633,15165,0,1715626270,12970.03766645,92.69810336999944,53490.64955568 2024-05-13,18:51:12.000,134,11050667,15005,0,1715626271,12970.01072120999,92.68400511000073,53490.663529920006 2024-05-13,18:51:13.000,134,11050693,15245,0,1715626272,12969.99724859,92.66990685000201,53490.68449128001 2024-05-13,18:51:14.000,134,11050673,15325,0,1715626273,12969.99051227999,92.65580859000329,53490.70545264001 2024-05-13,18:51:15.000,134,11050662,15125,0,1715626274,12969.9366218,92.62761206999858,53490.642568560004 2024-05-13,18:51:16.000,134,11050654,15165,0,1715626275,12969.90967655999,92.59236642000178,53490.68449128001 2024-05-13,18:51:17.000,134,11050642,15165,0,1715626276,12969.88946762999,92.50072773000284,53490.67750416 2024-05-13,18:51:18.000,134,11050638,15005,0,1715626277,12969.842313459994,92.45138382000005,53490.65654280001 2024-05-13,18:51:19.000,134,11050651,15685,0,1715626278,12969.862522389994,92.33154861000367,53490.663529920006 2024-05-13,18:51:20.000,134,11050666,15245,0,1715626279,12969.923149179995,92.25400818000344,53490.67750416 2024-05-13,18:51:21.000,134,11050626,15205,0,1715626280,12969.97703966,92.24695905000408,53490.642568560004 2024-05-13,18:51:22.000,134,11050652,15445,0,1715626281,12970.003984899995,92.21876252999937,53490.57269736 2024-05-13,18:51:23.000,134,11050662,15165,0,1715626282,12970.05787538,92.16941862000385,53490.64955568 2024-05-13,18:51:24.000,134,11050673,15245,0,1715626283,12970.105029549995,92.15532035999786,53490.71942688 2024-05-13,18:51:25.000,134,11050675,15325,0,1715626284,12970.11850217,92.1623694900045,53490.691478400004 2024-05-13,18:51:26.000,134,11050663,14885,0,1715626285,12970.15892003,92.12007471000106,53490.67750416 2024-05-13,18:51:27.000,134,11050713,15165,0,1715626286,12970.09829324,92.0495834100002,53490.68449128001 2024-05-13,18:51:28.000,134,11050665,15205,0,1715626287,12970.17239264999,92.05663253999955,53490.70545264001 2024-05-13,18:51:29.000,134,11050670,15005,0,1715626288,12970.19260157999,92.00023950000468,53490.67750416 2024-05-13,18:51:30.000,134,11050655,15005,0,1715626289,12970.266700989996,91.95794472000125,53490.6216072 2024-05-13,18:51:31.000,134,11050673,15285,0,1715626290,12970.286909919996,91.89450254999974,53490.64955568 2024-05-13,18:51:32.000,134,11050673,15325,0,1715626291,12970.293646229991,91.84515864000423,53490.64955568 2024-05-13,18:51:33.000,134,11050654,15365,0,1715626292,12970.280173610001,91.77466734000336,53490.62859432 2024-05-13,18:51:34.000,134,11050681,15325,0,1715626293,12970.273437299991,91.74647081999865,53490.65654280001 2024-05-13,18:51:35.000,134,11050665,15005,0,1715626294,12970.212810509991,91.7041760400025,53490.642568560004 2024-05-13,18:51:36.000,134,11050630,15325,0,1715626295,12970.145447409996,91.6548321299997,53490.62859432 2024-05-13,18:51:37.000,134,11050707,15325,0,1715626296,12970.07808431,91.64778300000035,53490.60064584 2024-05-13,18:51:38.000,134,11050607,15365,0,1715626297,12970.09155692999,91.60548822000419,53490.60064584 2024-05-13,18:51:39.000,134,11050696,15085,0,1715626298,12970.05113906999,91.58434082999884,53490.60763296 2024-05-13,18:51:40.000,134,11050658,15205,0,1715626299,12970.03766645,91.57729169999948,53490.6216072 2024-05-13,18:51:41.000,134,11050672,14965,0,1715626300,12970.03766645,91.57729169999948,53490.53776176001 2024-05-13,18:51:42.000,134,11050661,14885,0,1715626301,12970.105029549995,91.54909518000204,53490.57968448 2024-05-13,18:51:43.000,134,11050698,15165,0,1715626302,12970.084820619995,91.52794779000396,53490.55872312 2024-05-13,18:51:44.000,134,11050654,14845,0,1715626303,12970.084820619995,91.51384952999797,53490.63558144001 2024-05-13,18:51:45.000,134,11050659,15045,0,1715626304,12970.03093013999,91.5208986600046,53490.68449128001 2024-05-13,18:51:46.000,134,11050656,15125,0,1715626305,12969.9366218,91.51384952999797,53490.64955568 2024-05-13,18:51:47.000,134,11050610,15685,0,1715626306,12969.84904976999,91.5208986600046,53490.67051704 2024-05-13,18:51:48.000,134,11050683,15205,0,1715626307,12969.714323569999,91.56319344000076,53490.63558144001 2024-05-13,18:51:49.000,134,11050696,15365,0,1715626308,12969.700850949994,91.54204605000268,53490.663529920006 2024-05-13,18:51:50.000,134,11050658,15205,0,1715626309,12969.606542609989,91.53499692000332,53490.69846552 2024-05-13,18:51:51.000,134,11050706,15485,0,1715626310,12969.532443199998,91.52794779000396,53490.65654280001 2024-05-13,18:51:52.000,134,11050689,15205,0,1715626311,12969.498761649993,91.49270213999989,53490.65654280001 2024-05-13,18:51:53.000,134,11050649,15445,0,1715626312,12969.465080100003,91.5208986600046,53490.691478400004 2024-05-13,18:51:54.000,134,11050666,14965,0,1715626313,12969.397716999993,91.45040736000374,53490.70545264001 2024-05-13,18:51:55.000,134,11050638,15005,0,1715626314,12969.357299139992,91.37991606000287,53490.67750416 2024-05-13,18:51:56.000,134,11050671,15045,0,1715626315,12969.364035450002,91.35171953999816,53490.712439760006 2024-05-13,18:51:57.000,134,11050672,15245,0,1715626316,12969.370771759997,91.309424760002,53490.691478400004 2024-05-13,18:51:58.000,134,11050681,14845,0,1715626317,12969.337090209992,91.31647389000136,53490.74038824 2024-05-13,18:51:59.000,134,11050692,15045,0,1715626318,12969.364035450002,91.309424760002,53490.761349600005 2024-05-13,18:52:00.000,134,11050670,15125,0,1715626319,12969.417925929993,91.35876867000479,53490.73340112001 2024-05-13,18:52:01.000,134,11050698,15045,0,1715626320,12969.431398549998,91.35171953999816,53490.75436248001 2024-05-13,18:52:02.000,134,11050655,15085,0,1715626321,12969.492025339998,91.35171953999816,53490.7962852 2024-05-13,18:52:03.000,134,11050646,15325,0,1715626322,12969.552652129998,91.39401432000159,53490.80327232001 2024-05-13,18:52:04.000,134,11050651,15165,0,1715626323,12969.566124749988,91.41516170999967,53490.78929808 2024-05-13,18:52:05.000,134,11050641,15125,0,1715626324,12969.572861059998,91.39401432000159,53490.810259440004 2024-05-13,18:52:06.000,134,11050667,14685,0,1715626325,12969.566124749988,91.38696519000223,53490.831220800006 2024-05-13,18:52:07.000,134,11050644,15005,0,1715626326,12969.512234269998,91.4081125800003,53490.82423368001 2024-05-13,18:52:08.000,134,11050685,15365,0,1715626327,12969.417925929993,91.39401432000159,53490.78231096001 2024-05-13,18:52:09.000,134,11050686,15125,0,1715626328,12969.330353899997,91.41516170999967,53490.831220800006 2024-05-13,18:52:10.000,134,11050644,14845,0,1715626329,12969.236045559992,91.4574564900031,53490.85218216001 2024-05-13,18:52:11.000,134,11050668,15245,0,1715626330,12969.161946150001,91.4574564900031,53490.82423368001 2024-05-13,18:52:12.000,134,11050679,15445,0,1715626331,12969.033956259991,91.48565301000053,53490.75436248001 2024-05-13,18:52:13.000,134,11050668,15365,0,1715626332,12968.98006578,91.47860388000117,53490.80327232001 2024-05-13,18:52:14.000,134,11050681,15125,0,1715626333,12968.93964792,91.49975126999925,53490.761349600005 2024-05-13,18:52:15.000,134,11050712,15205,0,1715626334,12968.93964792,91.47860388000117,53490.761349600005 2024-05-13,18:52:16.000,134,11050675,15285,0,1715626335,12968.95312053999,91.44335823000438,53490.691478400004 2024-05-13,18:52:17.000,134,11050718,14925,0,1715626336,12968.98006578,91.4081125800003,53490.69846552 2024-05-13,18:52:18.000,134,11050684,14925,0,1715626337,12969.007011019996,91.40106345000095,53490.63558144001 2024-05-13,18:52:19.000,134,11050715,14885,0,1715626338,12969.081110430001,91.37991606000287,53490.63558144001 2024-05-13,18:52:20.000,134,11050702,14925,0,1715626339,12969.155209839992,91.38696519000223,53490.67750416 2024-05-13,18:52:21.000,134,11050690,15285,0,1715626340,12969.229309249997,91.41516170999967,53490.67051704 2024-05-13,18:52:22.000,134,11050712,15525,0,1715626341,12969.323617590002,91.42925996999838,53490.71942688 2024-05-13,18:52:23.000,134,11050656,15045,0,1715626342,12969.397716999993,91.45040736000374,53490.691478400004 2024-05-13,18:52:24.000,134,11050737,15445,0,1715626343,12969.431398549998,91.4574564900031,53490.68449128001 2024-05-13,18:52:25.000,134,11050686,15005,0,1715626344,12969.478552719993,91.47860388000117,53490.75436248001 2024-05-13,18:52:26.000,134,11050656,15325,0,1715626345,12969.498761649993,91.50680039999861,53490.726414 2024-05-13,18:52:27.000,134,11050726,15005,0,1715626346,12969.505497959988,91.53499692000332,53490.76833672 2024-05-13,18:52:28.000,134,11050729,15245,0,1715626347,12969.485289030003,91.49270213999989,53490.77532384 2024-05-13,18:52:29.000,134,11050743,15365,0,1715626348,12969.478552719993,91.48565301000053,53490.73340112001 2024-05-13,18:52:30.000,134,11050645,15165,0,1715626349,12969.404453310002,91.47860388000117,53490.71942688 2024-05-13,18:52:31.000,134,11050689,15005,0,1715626350,12969.397716999993,91.48565301000053,53490.74737536 2024-05-13,18:52:32.000,134,11050676,15165,0,1715626351,12969.289936039997,91.39401432000159,53490.712439760006 2024-05-13,18:52:33.000,134,11050704,15165,0,1715626352,12969.236045559992,91.3446704099988,53490.71942688 2024-05-13,18:52:34.000,134,11050709,15165,0,1715626353,12969.168682459996,91.31647389000136,53490.67051704 2024-05-13,18:52:35.000,134,11050716,15085,0,1715626354,12969.047428879996,91.31647389000136,53490.71942688 2024-05-13,18:52:36.000,134,11050683,15445,0,1715626355,12968.91943899,91.28122824000457,53490.71942688 2024-05-13,18:52:37.000,134,11050678,15405,0,1715626356,12968.75776755,91.26712997999857,53490.67750416 2024-05-13,18:52:38.000,134,11050710,15165,0,1715626357,12968.63651397,91.28827737000393,53490.63558144001 2024-05-13,18:52:39.000,134,11050723,15245,0,1715626358,12968.555678249999,91.30237563000264,53490.68449128001 2024-05-13,18:52:40.000,134,11050743,15525,0,1715626359,12968.535469319999,91.33762127999944,53490.6216072 2024-05-13,18:52:41.000,134,11050678,15205,0,1715626360,12968.515260389999,91.37991606000287,53490.57269736 2024-05-13,18:52:42.000,134,11050688,15205,0,1715626361,12968.623041349994,91.42925996999838,53490.551736 2024-05-13,18:52:43.000,134,11050699,15365,0,1715626362,12968.73755862,91.46450562000246,53490.4818648 2024-05-13,18:52:44.000,134,11050684,15205,0,1715626363,12968.87902113,91.49270213999989,53490.4818648 2024-05-13,18:52:45.000,134,11050699,14925,0,1715626364,12969.074374119991,91.50680039999861,53490.45391632 2024-05-13,18:52:46.000,134,11050674,15285,0,1715626365,12969.289936039997,91.46450562000246,53490.39103224 2024-05-13,18:52:47.000,134,11050684,15365,0,1715626366,12969.518970579993,91.4574564900031,53490.39103224 2024-05-13,18:52:48.000,134,11050629,15445,0,1715626367,12969.673905709999,91.42925996999838,53490.43994208 2024-05-13,18:52:49.000,134,11050673,15445,0,1715626368,12969.85578608,91.38696519000223,53490.425967840005 2024-05-13,18:52:50.000,134,11050673,15685,0,1715626369,12970.03766645,91.29532650000328,53490.40500648 2024-05-13,18:52:51.000,134,11050690,15605,0,1715626370,12970.17912896,91.17549128999963,53490.39103224 2024-05-13,18:52:52.000,134,11050695,15325,0,1715626371,12970.347536709996,91.11909825000475,53490.38404512 2024-05-13,18:52:53.000,134,11050662,15005,0,1715626372,12970.502471840002,91.03450868999789,53490.44692920001 2024-05-13,18:52:54.000,134,11050681,15245,0,1715626373,12970.657406969993,90.95696825999767,53490.46090344 2024-05-13,18:52:55.000,134,11050695,14925,0,1715626374,12970.778660549993,90.85828043999936,53490.46090344 2024-05-13,18:52:56.000,134,11050729,15165,0,1715626375,12970.846023649989,90.78074000999914,53490.495839040006 2024-05-13,18:52:57.000,134,11050703,15005,0,1715626376,12970.933595679999,90.72434697000426,53490.56571024001 2024-05-13,18:52:58.000,134,11050699,14885,0,1715626377,12970.96727722999,90.68205219000083,53490.50981328 2024-05-13,18:52:59.000,134,11050655,15005,0,1715626378,12970.947068299989,90.66090480000275,53490.55872312 2024-05-13,18:53:00.000,134,11050735,15165,0,1715626379,12970.872968889998,90.62565914999868,53490.57269736 2024-05-13,18:53:01.000,134,11050677,15445,0,1715626380,12970.778660549993,90.63270827999804,53490.57968448 2024-05-13,18:53:02.000,134,11050712,15285,0,1715626381,12970.751715309998,90.63270827999804,53490.61462008001 2024-05-13,18:53:03.000,134,11050711,15165,0,1715626382,12970.718033759993,90.64680654000404,53490.60763296 2024-05-13,18:53:04.000,134,11050723,15205,0,1715626383,12970.691088519998,90.66090480000275,53490.65654280001 2024-05-13,18:53:05.000,134,11050680,15125,0,1715626384,12970.657406969993,90.61156088999996,53490.69846552 2024-05-13,18:53:06.000,134,11050723,15405,0,1715626385,12970.603516490002,90.61861001999932,53490.67051704 2024-05-13,18:53:07.000,134,11050726,15205,0,1715626386,12970.596780179992,90.56926611000381,53490.61462008001 2024-05-13,18:53:08.000,134,11050658,15165,0,1715626387,12970.542889700002,90.47057828999823,53490.62859432 2024-05-13,18:53:09.000,134,11050632,14925,0,1715626388,12970.643934350002,90.35779221000121,53490.61462008001 2024-05-13,18:53:10.000,134,11050669,15005,0,1715626389,12970.650670659998,90.2591043900029,53490.6216072 2024-05-13,18:53:11.000,134,11050648,14885,0,1715626390,12970.684352210003,90.15336743999796,53490.593658720005 2024-05-13,18:53:12.000,134,11050707,15245,0,1715626391,12970.771924239998,90.0476304900003,53490.58667160001 2024-05-13,18:53:13.000,134,11050659,15005,0,1715626392,12970.825814719989,89.93484441000328,53490.57269736 2024-05-13,18:53:14.000,134,11050685,15565,0,1715626393,12970.920123059994,89.86435311000241,53490.61462008001 2024-05-13,18:53:15.000,134,11050701,15205,0,1715626394,12970.960540919994,89.82205832999898,53490.55872312 2024-05-13,18:53:16.000,134,11050706,15365,0,1715626395,12970.994222469999,89.75861616000475,53490.551736 2024-05-13,18:53:17.000,134,11050677,15245,0,1715626396,12971.07505819,89.7374687699994,53490.60763296 2024-05-13,18:53:18.000,134,11050731,15365,0,1715626397,12971.122212359995,89.68812486000388,53490.642568560004 2024-05-13,18:53:19.000,134,11050714,15205,0,1715626398,12971.16936652999,89.75861616000475,53490.64955568 2024-05-13,18:53:20.000,134,11050700,15045,0,1715626399,12971.22999331999,89.84320572000433,53490.74737536 2024-05-13,18:53:21.000,134,11050685,15405,0,1715626400,12971.27041117999,89.89959875999921,53490.712439760006 2024-05-13,18:53:22.000,134,11050704,15045,0,1715626401,12971.223257009995,89.99828658000479,53490.64955568 2024-05-13,18:53:23.000,134,11050691,15125,0,1715626402,12971.22999331999,90.17451483000332,53490.73340112001 2024-05-13,18:53:24.000,134,11050711,15005,0,1715626403,12971.22999331999,90.33664482000313,53490.69846552 2024-05-13,18:53:25.000,134,11050709,15125,0,1715626404,12971.17610284,90.49877481000294,53490.74737536 2024-05-13,18:53:26.000,134,11050700,15365,0,1715626405,12971.16936652999,90.66795393000211,53490.74038824 2024-05-13,18:53:27.000,134,11050700,15165,0,1715626406,12971.11547605,90.81598566000321,53490.84519504 2024-05-13,18:53:28.000,134,11050706,15165,0,1715626407,12970.98748615999,90.95696825999767,53490.90109200001 2024-05-13,18:53:29.000,134,11050686,15005,0,1715626408,12970.879705199994,91.10499998999876,53490.929040480005 2024-05-13,18:53:30.000,134,11050701,15365,0,1715626409,12970.738242689993,91.18254041999899,53490.87314352001 2024-05-13,18:53:31.000,134,11050655,15405,0,1715626410,12970.529417079997,91.27417910999793,53490.97096320001 2024-05-13,18:53:32.000,134,11050743,15485,0,1715626411,12970.354273019992,91.35171953999816,53491.026860160004 2024-05-13,18:53:33.000,134,11050685,15045,0,1715626412,12970.105029549995,91.4574564900031,53491.06878288001 2024-05-13,18:53:34.000,134,11050704,15125,0,1715626413,12969.923149179995,91.56319344000076,53491.03384728 2024-05-13,18:53:35.000,134,11050723,15165,0,1715626414,12969.761477739994,91.61958648000291,53491.05480864 2024-05-13,18:53:36.000,134,11050703,15045,0,1715626415,12969.620015229993,91.72532343000057,53490.97096320001 2024-05-13,18:53:37.000,134,11050722,14965,0,1715626416,12969.559388439993,91.81696211999952,53490.98493744 2024-05-13,18:53:38.000,134,11050707,15165,0,1715626417,12969.545915819988,91.8663060300023,53490.95698896 2024-05-13,18:53:39.000,134,11050703,15165,0,1715626418,12969.566124749988,91.94384646000253,53490.97096320001 2024-05-13,18:53:40.000,134,11050724,15445,0,1715626419,12969.667169399989,91.96499385000061,53490.97096320001 2024-05-13,18:53:41.000,134,11050673,15205,0,1715626420,12969.754741429999,91.98614123999869,53490.929040480005 2024-05-13,18:53:42.000,134,11050674,15125,0,1715626421,12969.84904976999,91.97204297999997,53490.977950320004 2024-05-13,18:53:43.000,134,11050704,15325,0,1715626422,12970.01072120999,91.91564993999782,53490.91506624 2024-05-13,18:53:44.000,134,11050716,15445,0,1715626423,12970.17239264999,91.88745342000038,53490.91506624 2024-05-13,18:53:45.000,134,11050673,15165,0,1715626424,12970.327327779996,91.78876560000208,53490.90807912 2024-05-13,18:53:46.000,134,11050706,15445,0,1715626425,12970.455317669992,91.64778300000035,53490.859169280004 2024-05-13,18:53:47.000,134,11050682,15005,0,1715626426,12970.536153389992,91.53499692000332,53490.90807912 2024-05-13,18:53:48.000,134,11050692,15485,0,1715626427,12970.610252799997,91.40106345000095,53490.90807912 2024-05-13,18:53:49.000,134,11050710,15045,0,1715626428,12970.643934350002,91.23188433000178,53490.92205336001 2024-05-13,18:53:50.000,134,11050671,14965,0,1715626429,12970.637198039993,91.13319651000347,53490.90109200001 2024-05-13,18:53:51.000,134,11050706,14765,0,1715626430,12970.569834939997,91.00631217000046,53490.97096320001 2024-05-13,18:53:52.000,134,11050700,15405,0,1715626431,12970.509208149997,90.90057522000279,53490.97096320001 2024-05-13,18:53:53.000,134,11050692,15245,0,1715626432,12970.367745639996,90.85123131,53490.97096320001 2024-05-13,18:53:54.000,134,11050695,15405,0,1715626433,12970.226283129996,90.80893653000385,53491.05480864 2024-05-13,18:53:55.000,134,11050684,15365,0,1715626434,12970.125238479995,90.78074000999914,53491.026860160004 2024-05-13,18:53:56.000,134,11050681,15565,0,1715626435,12969.983775969995,90.74549436000234,53491.11769272001 2024-05-13,18:53:57.000,134,11050728,15125,0,1715626436,12969.87599501,90.7877891399985,53491.047821520006 2024-05-13,18:53:58.000,134,11050687,15485,0,1715626437,12969.761477739994,90.84418218000064,53491.026860160004 2024-05-13,18:53:59.000,134,11050678,15245,0,1715626438,12969.754741429999,90.89352609000343,53491.166602560006 2024-05-13,18:54:00.000,134,11050678,15285,0,1715626439,12969.694114639999,90.94286999999895,53491.166602560006 2024-05-13,18:54:01.000,134,11050655,15325,0,1715626440,12969.646960469989,91.02041042999917,53491.13166696 2024-05-13,18:54:02.000,134,11050679,15525,0,1715626441,12969.633487849998,91.10499998999876,53491.1107056 2024-05-13,18:54:03.000,134,11050675,15605,0,1715626442,12969.586333679988,91.2107369400037,53491.10371848 2024-05-13,18:54:04.000,134,11050682,15365,0,1715626443,12969.633487849998,91.31647389000136,53491.08974424001 2024-05-13,18:54:05.000,134,11050685,15085,0,1715626444,12969.586333679988,91.38696519000223,53491.145641200004 2024-05-13,18:54:06.000,134,11050645,15365,0,1715626445,12969.518970579993,91.50680039999861,53491.166602560006 2024-05-13,18:54:07.000,134,11050715,15285,0,1715626446,12969.478552719993,91.5913899599982,53491.15262832 2024-05-13,18:54:08.000,134,11050706,15845,0,1715626447,12969.424662240002,91.64778300000035,53491.13166696 2024-05-13,18:54:09.000,134,11050705,15285,0,1715626448,12969.438134859993,91.72532343000057,53491.18756392001 2024-05-13,18:54:10.000,134,11050714,15565,0,1715626449,12969.518970579993,91.73237255999993,53491.13166696 2024-05-13,18:54:11.000,134,11050691,15405,0,1715626450,12969.613278919998,91.72532343000057,53491.06179576 2024-05-13,18:54:12.000,134,11050687,15445,0,1715626451,12969.727796189989,91.68302865000442,53491.01987304001 2024-05-13,18:54:13.000,134,11050710,15205,0,1715626452,12969.87599501,91.6548321299997,53491.096731360005 2024-05-13,18:54:14.000,134,11050731,15405,0,1715626453,12970.003984899995,91.64073387000099,53491.05480864 2024-05-13,18:54:15.000,134,11050699,15405,0,1715626454,12970.11176585999,91.57024257000012,53491.12467984 2024-05-13,18:54:16.000,134,11050689,15805,0,1715626455,12970.253228369991,91.54909518000204,53491.13166696 2024-05-13,18:54:17.000,134,11050728,15285,0,1715626456,12970.313855159991,91.51384952999797,53491.08974424001 2024-05-13,18:54:18.000,134,11050708,15205,0,1715626457,12970.347536709996,91.42221083999902,53490.95000184001 2024-05-13,18:54:19.000,134,11050672,15165,0,1715626458,12970.374481949992,91.40106345000095,53491.01288592 2024-05-13,18:54:20.000,134,11050691,15325,0,1715626459,12970.367745639996,91.37286693000351,53490.977950320004 2024-05-13,18:54:21.000,134,11050713,15645,0,1715626460,12970.367745639996,91.31647389000136,53490.99192456001 2024-05-13,18:54:22.000,134,11050664,15445,0,1715626461,12970.361009330001,91.33762127999944,53491.01987304001 2024-05-13,18:54:23.000,134,11050703,15325,0,1715626462,12970.307118849996,91.28122824000457,53491.047821520006 2024-05-13,18:54:24.000,134,11050695,15525,0,1715626463,12970.253228369991,91.22483520000242,53491.07577 2024-05-13,18:54:25.000,134,11050699,15165,0,1715626464,12970.145447409996,91.13319651000347,53491.096731360005 2024-05-13,18:54:26.000,134,11050681,15325,0,1715626465,12970.03766645,91.03450868999789,53491.13166696 2024-05-13,18:54:27.000,134,11050716,15125,0,1715626466,12969.97030334999,90.92172261000087,53491.20153816 2024-05-13,18:54:28.000,134,11050722,15485,0,1715626467,12969.9366218,90.7172978400049,53491.10371848 2024-05-13,18:54:29.000,134,11050687,15125,0,1715626468,12969.97703966,90.6538556700034,53491.166602560006 2024-05-13,18:54:30.000,134,11050674,15205,0,1715626469,12970.03766645,90.51287307000166,53491.11769272001 2024-05-13,18:54:31.000,134,11050681,15365,0,1715626470,12970.15218371999,90.407136120004,53491.07577 2024-05-13,18:54:32.000,134,11050686,15525,0,1715626471,12970.320591470001,90.33664482000313,53491.11769272001 2024-05-13,18:54:33.000,134,11050692,15725,0,1715626472,12970.488999219997,90.2591043900029,53491.08974424001 2024-05-13,18:54:34.000,134,11050703,15165,0,1715626473,12970.691088519998,90.26615352000226,53491.05480864 2024-05-13,18:54:35.000,134,11050671,15205,0,1715626474,12970.872968889998,90.28730091000034,53491.026860160004 2024-05-13,18:54:36.000,134,11050699,15365,0,1715626475,12971.08853080999,90.35779221000121,53491.08974424001 2024-05-13,18:54:37.000,134,11050713,15045,0,1715626476,12971.25693856,90.44943090000015,53491.06179576 2024-05-13,18:54:38.000,134,11050707,15365,0,1715626477,12971.452291549991,90.51992220000102,53491.03384728 2024-05-13,18:54:39.000,134,11050685,15205,0,1715626478,12971.721743950002,90.59041350000189,53491.18756392001 2024-05-13,18:54:40.000,134,11050735,15405,0,1715626479,12971.950778489998,90.66795393000211,53491.1805768 2024-05-13,18:54:41.000,134,11050724,15125,0,1715626480,12972.179813029994,90.71024870999827,53491.22948664 2024-05-13,18:54:42.000,134,11050688,15165,0,1715626481,12972.44926542999,90.74549436000234,53491.25743512001 2024-05-13,18:54:43.000,134,11050743,15205,0,1715626482,12972.705245209996,90.68910132000019,53491.250448 2024-05-13,18:54:44.000,134,11050712,15445,0,1715626483,12972.981433920002,90.5410695899991,53491.27839648 2024-05-13,18:54:45.000,134,11050704,14965,0,1715626484,12973.223941079988,90.393037859998,53491.22249952 2024-05-13,18:54:46.000,134,11050681,15205,0,1715626485,12973.44623930999,90.16746570000396,53491.27839648 2024-05-13,18:54:47.000,134,11050729,15005,0,1715626486,12973.59443813,89.97009006000008,53491.28538360001 2024-05-13,18:54:48.000,134,11050752,15165,0,1715626487,12973.68874646999,89.69517399000324,53491.28538360001 2024-05-13,18:54:49.000,134,11050682,15725,0,1715626488,12973.65506492,89.37796314000298,53491.37621616001 2024-05-13,18:54:50.000,134,11050651,15605,0,1715626489,12973.63485599,89.10304706999887,53491.34128056 2024-05-13,18:54:51.000,134,11050638,15525,0,1715626490,12973.56749288999,88.82108187000267,53491.334293440006 2024-05-13,18:54:52.000,134,11050705,15525,0,1715626491,12973.50686609999,88.52501841000048,53491.36922904 2024-05-13,18:54:53.000,134,11050688,15725,0,1715626492,12973.479920859994,88.2923971199998,53491.41115176 2024-05-13,18:54:54.000,134,11050736,15245,0,1715626493,12973.479920859994,88.10911974000192,53491.45307448001 2024-05-13,18:54:55.000,134,11050722,15085,0,1715626494,12973.46644823999,87.9822353999989,53491.51595856 2024-05-13,18:54:56.000,134,11050702,15325,0,1715626495,12973.50686609999,87.86944932000188,53491.48801008 2024-05-13,18:54:57.000,134,11050738,15165,0,1715626496,12973.55402027,87.77781063000293,53491.53691992 2024-05-13,18:54:58.000,134,11050694,15205,0,1715626497,12973.601174439995,87.75666324000485,53491.669675200006 2024-05-13,18:54:59.000,134,11050701,15365,0,1715626498,12973.62811967999,87.76371237000421,53491.6347396 2024-05-13,18:55:00.000,134,11050711,15045,0,1715626499,12973.641592299995,87.77781063000293,53491.64172672001 2024-05-13,18:55:01.000,134,11050709,15005,0,1715626500,12973.702219089995,87.82715453999845,53491.64172672001 2024-05-13,18:55:02.000,134,11050703,15125,0,1715626501,12973.72916432999,87.85535106000316,53491.69063656001 2024-05-13,18:55:03.000,134,11050731,15525,0,1715626502,12973.75610957,87.9469897500021,53491.7046108 2024-05-13,18:55:04.000,134,11050693,15245,0,1715626503,12973.75610957,88.06682495999848,53491.718585040006 2024-05-13,18:55:05.000,134,11050705,14925,0,1715626504,12973.803263739996,88.1937093000015,53491.78845624001 2024-05-13,18:55:06.000,134,11050729,15245,0,1715626505,12973.72916432999,88.33469190000324,53491.80243048 2024-05-13,18:55:07.000,134,11050697,15165,0,1715626506,12973.69548278,88.48272363000433,53491.85134032 2024-05-13,18:55:08.000,134,11050759,15325,0,1715626507,12973.63485599,88.60960797000007,53491.87230168 2024-05-13,18:55:09.000,134,11050684,15365,0,1715626508,12973.53381134,88.75763970000116,53491.886275920006 2024-05-13,18:55:10.000,134,11050695,15485,0,1715626509,12973.399085139994,88.87042577999819,53491.85134032 2024-05-13,18:55:11.000,134,11050676,15325,0,1715626510,12973.250886319998,88.98321186000248,53491.90025016 2024-05-13,18:55:12.000,134,11050681,15285,0,1715626511,12973.109423809998,89.11009619999822,53491.94217288 2024-05-13,18:55:13.000,134,11050710,15285,0,1715626512,12972.873652959992,89.2087840200038,53491.94916 2024-05-13,18:55:14.000,134,11050716,15125,0,1715626513,12972.685036279996,89.32861923000019,53491.97710848001 2024-05-13,18:55:15.000,134,11050680,15165,0,1715626514,12972.462738049995,89.40615966000041,53491.935185760005 2024-05-13,18:55:16.000,134,11050680,15445,0,1715626515,12972.24717612999,89.50484747999872,53491.92819864001 2024-05-13,18:55:17.000,134,11050687,15485,0,1715626516,12972.038350519993,89.61058443000366,53491.95614712001 2024-05-13,18:55:18.000,134,11050679,15245,0,1715626517,12971.836261219993,89.68812486000388,53492.005056960006 2024-05-13,18:55:19.000,134,11050716,15405,0,1715626518,12971.674589779992,89.66697746999853,53491.97710848001 2024-05-13,18:55:20.000,134,11050709,15365,0,1715626519,12971.560072510001,89.69517399000324,53492.0190312 2024-05-13,18:55:21.000,134,11050730,15005,0,1715626520,12971.43881893,89.63173182000173,53491.984095600004 2024-05-13,18:55:22.000,134,11050697,15525,0,1715626521,12971.35798321,89.6035353000043,53492.005056960006 2024-05-13,18:55:23.000,134,11050730,15525,0,1715626522,12971.263674869995,89.54009313000279,53491.94217288 2024-05-13,18:55:24.000,134,11050711,15445,0,1715626523,12971.223257009995,89.51189660999808,53491.94916 2024-05-13,18:55:25.000,134,11050665,15005,0,1715626524,12971.263674869995,89.43435617999785,53491.92121152 2024-05-13,18:55:26.000,134,11050699,15485,0,1715626525,12971.263674869995,89.39911053000105,53491.90025016 2024-05-13,18:55:27.000,134,11050724,15565,0,1715626526,12971.304092729995,89.3427174899989,53491.935185760005 2024-05-13,18:55:28.000,134,11050703,15285,0,1715626527,12971.344510589995,89.30747184000211,53491.90025016 2024-05-13,18:55:29.000,134,11050730,15245,0,1715626528,12971.31756535,89.31452097000147,53491.95614712001 2024-05-13,18:55:30.000,134,11050723,14965,0,1715626529,12971.27714749,89.29337358000339,53491.96313424 2024-05-13,18:55:31.000,134,11050679,15405,0,1715626530,12971.203048079995,89.31452097000147,53491.90025016 2024-05-13,18:55:32.000,134,11050689,15485,0,1715626531,12971.02790401999,89.3568157500049,53491.9142244 2024-05-13,18:55:33.000,134,11050654,15445,0,1715626532,12970.839287339993,89.37796314000298,53491.87928880001 2024-05-13,18:55:34.000,134,11050705,15445,0,1715626533,12970.603516490002,89.46255270000256,53491.87230168 2024-05-13,18:55:35.000,134,11050695,15565,0,1715626534,12970.381218260001,89.49779834999936,53491.935185760005 2024-05-13,18:55:36.000,134,11050692,15485,0,1715626535,12970.1387111,89.56124052000087,53491.95614712001 2024-05-13,18:55:37.000,134,11050715,15165,0,1715626536,12969.92988548999,89.62468269000237,53491.95614712001 2024-05-13,18:55:38.000,134,11050682,15005,0,1715626537,12969.774950359999,89.66697746999853,53491.92121152 2024-05-13,18:55:39.000,134,11050706,15445,0,1715626538,12969.680642019994,89.72337051000068,53492.04697968001 2024-05-13,18:55:40.000,134,11050701,15525,0,1715626539,12969.539179509993,89.75861616000475,53492.053966800006 2024-05-13,18:55:41.000,134,11050661,15445,0,1715626540,12969.357299139992,89.74451789999875,53491.95614712001 2024-05-13,18:55:42.000,134,11050661,15405,0,1715626541,12969.256254489992,89.73041964000004,53491.90025016 2024-05-13,18:55:43.000,134,11050700,15405,0,1715626542,12969.188891389997,89.63173182000173,53491.90025016 2024-05-13,18:55:44.000,134,11050716,15285,0,1715626543,12969.033956259991,89.5894370399983,53491.837366080006 2024-05-13,18:55:45.000,134,11050697,15085,0,1715626544,12968.93964792,89.5541913900015,53491.90025016 2024-05-13,18:55:46.000,134,11050712,15405,0,1715626545,12968.83186695999,89.59648616999766,53491.8443532 2024-05-13,18:55:47.000,134,11050744,15405,0,1715626546,12968.79144909999,89.66697746999853,53491.8443532 2024-05-13,18:55:48.000,134,11050675,15525,0,1715626547,12968.62977765999,89.77976355000283,53491.767494880005 2024-05-13,18:55:49.000,134,11050721,15405,0,1715626548,12968.54894193999,89.97009006000008,53491.75352064 2024-05-13,18:55:50.000,134,11050696,14845,0,1715626549,12968.461369909994,90.16746570000396,53491.774482 2024-05-13,18:55:51.000,134,11050668,14845,0,1715626550,12968.346852639988,90.40008699000464,53491.72557216 2024-05-13,18:55:52.000,134,11050696,15045,0,1715626551,12968.266016920003,90.63975741000468,53491.62775248 2024-05-13,18:55:53.000,134,11050692,15165,0,1715626552,12968.252544299998,90.86532956999872,53491.599804000005 2024-05-13,18:55:54.000,134,11050695,15125,0,1715626553,12968.198653819993,91.03450868999789,53491.53691992 2024-05-13,18:55:55.000,134,11050651,15165,0,1715626554,12968.158235959992,91.26712997999857,53491.51595856 2024-05-13,18:55:56.000,134,11050732,15405,0,1715626555,12968.185181200002,91.37286693000351,53491.4600616 2024-05-13,18:55:57.000,134,11050712,15285,0,1715626556,12968.178444889993,91.5208986600046,53491.3901904 2024-05-13,18:55:58.000,134,11050751,15445,0,1715626557,12968.205390130002,91.64778300000035,53491.313332080004 2024-05-13,18:55:59.000,134,11050768,15525,0,1715626558,12968.225599060002,91.74647081999865,53491.29935784 2024-05-13,18:56:00.000,134,11050699,15645,0,1715626559,12968.205390130002,91.80991299000016,53491.25743512001 2024-05-13,18:56:01.000,134,11050740,15405,0,1715626560,12968.225599060002,91.81696211999952,53491.29237072 2024-05-13,18:56:02.000,134,11050724,15325,0,1715626561,12968.164972270002,91.82401124999888,53491.313332080004 2024-05-13,18:56:03.000,134,11050712,15125,0,1715626562,12968.138027029992,91.78876560000208,53491.30634496001 2024-05-13,18:56:04.000,134,11050749,15125,0,1715626563,12968.077400239992,91.64073387000099,53491.29935784 2024-05-13,18:56:05.000,134,11050698,15325,0,1715626564,12968.050454999997,91.53499692000332,53491.24346088 2024-05-13,18:56:06.000,134,11050688,15205,0,1715626565,12968.030246069997,91.35876867000479,53491.194551040004 2024-05-13,18:56:07.000,134,11050683,15405,0,1715626566,12968.097609169992,91.11204911999812,53491.12467984 2024-05-13,18:56:08.000,134,11050654,15165,0,1715626567,12968.191917509997,90.87942783000472,53490.99192456001 2024-05-13,18:56:09.000,134,11050736,15525,0,1715626568,12968.279489539993,90.66090480000275,53490.94301472 2024-05-13,18:56:10.000,134,11050700,15205,0,1715626569,12968.427688359989,90.45648002999951,53490.84519504 2024-05-13,18:56:11.000,134,11050647,15085,0,1715626570,12968.56915086999,90.30844829999842,53490.831220800006 2024-05-13,18:56:12.000,134,11050693,15525,0,1715626571,12968.73082230999,90.13926917999925,53490.73340112001 2024-05-13,18:56:13.000,134,11050692,15445,0,1715626572,12968.91270267999,89.9841883199988,53490.74737536 2024-05-13,18:56:14.000,134,11050622,15085,0,1715626573,12969.195627699992,89.91369701999793,53490.712439760006 2024-05-13,18:56:15.000,134,11050694,15445,0,1715626574,12969.397716999993,89.82205832999898,53490.64955568 2024-05-13,18:56:16.000,134,11050691,15205,0,1715626575,12969.566124749988,89.79386181000154,53490.69846552 2024-05-13,18:56:17.000,134,11050707,15165,0,1715626576,12969.660433089994,89.79386181000154,53490.70545264001 2024-05-13,18:56:18.000,134,11050706,15125,0,1715626577,12969.76821404999,89.76566529000411,53490.6216072 2024-05-13,18:56:19.000,134,11050708,15325,0,1715626578,12969.85578608,89.75861616000475,53490.663529920006 2024-05-13,18:56:20.000,134,11050674,15245,0,1715626579,12969.95683073,89.77976355000283,53490.663529920006 2024-05-13,18:56:21.000,134,11050665,15205,0,1715626580,12969.99051227999,89.76566529000411,53490.593658720005 2024-05-13,18:56:22.000,134,11050666,15205,0,1715626581,12969.99724859,89.8361565899977,53490.60763296 2024-05-13,18:56:23.000,134,11050719,15445,0,1715626582,12970.024193829995,89.92779528000392,53490.642568560004 2024-05-13,18:56:24.000,134,11050694,15245,0,1715626583,12970.064611689995,90.0123848400035,53490.551736 2024-05-13,18:56:25.000,134,11050697,15685,0,1715626584,12970.09829324,90.10402353000245,53490.56571024001 2024-05-13,18:56:26.000,134,11050691,15125,0,1715626585,12970.084820619995,90.16746570000396,53490.544748880005 2024-05-13,18:56:27.000,134,11050690,15445,0,1715626586,12970.11176585999,90.20976048000011,53490.61462008001 2024-05-13,18:56:28.000,134,11050672,15005,0,1715626587,12970.11850217,90.30844829999842,53490.55872312 2024-05-13,18:56:29.000,134,11050742,15365,0,1715626588,12970.125238479995,90.31549742999778,53490.495839040006 2024-05-13,18:56:30.000,134,11050708,15285,0,1715626589,12970.105029549995,90.37189046999993,53490.46090344 2024-05-13,18:56:31.000,134,11050682,15245,0,1715626590,12970.13197478999,90.37189046999993,53490.46789056001 2024-05-13,18:56:32.000,134,11050721,15045,0,1715626591,12970.21954682,90.32254656000441,53490.425967840005 2024-05-13,18:56:33.000,134,11050731,15765,0,1715626592,12970.347536709996,90.32959569000377,53490.41898072001 2024-05-13,18:56:34.000,134,11050687,15725,0,1715626593,12970.522680770002,90.31549742999778,53490.4119936 2024-05-13,18:56:35.000,134,11050705,14885,0,1715626594,12970.670879589998,90.26615352000226,53490.4119936 2024-05-13,18:56:36.000,134,11050712,15445,0,1715626595,12970.846023649989,90.25205526000354,53490.38404512 2024-05-13,18:56:37.000,134,11050641,15445,0,1715626596,12970.98748615999,90.23795700000483,53490.40500648 2024-05-13,18:56:38.000,134,11050711,15445,0,1715626597,12971.122212359995,90.18156396000268,53490.3421224 2024-05-13,18:56:39.000,134,11050716,15165,0,1715626598,12971.20978438999,90.12517092000053,53490.356096640004 2024-05-13,18:56:40.000,134,11050711,15605,0,1715626599,12971.27714749,90.02648310000222,53490.43994208 2024-05-13,18:56:41.000,134,11050688,15125,0,1715626600,12971.31082903999,89.93484441000328,53490.4119936 2024-05-13,18:56:42.000,134,11050692,15165,0,1715626601,12971.35124689999,89.81500919999962,53490.4818648 2024-05-13,18:56:43.000,134,11050709,15645,0,1715626602,12971.39166475999,89.73041964000004,53490.4818648 2024-05-13,18:56:44.000,134,11050741,15285,0,1715626603,12971.405137379996,89.59648616999766,53490.474877680004 2024-05-13,18:56:45.000,134,11050696,15325,0,1715626604,12971.445555239996,89.50484747999872,53490.48885192001 2024-05-13,18:56:46.000,134,11050681,15125,0,1715626605,12971.485973099996,89.37091401000362,53490.55872312 2024-05-13,18:56:47.000,134,11050659,15525,0,1715626606,12971.499445720001,89.28632445000403,53490.57269736 2024-05-13,18:56:48.000,134,11050707,15245,0,1715626607,12971.492709409991,89.23698054000124,53490.55872312 2024-05-13,18:56:49.000,134,11050751,15325,0,1715626608,12971.539863580001,89.20173489000445,53490.63558144001 2024-05-13,18:56:50.000,134,11050718,15525,0,1715626609,12971.533127269991,89.11009619999822,53490.63558144001 2024-05-13,18:56:51.000,134,11050713,15285,0,1715626610,12971.566808819996,89.06780142000207,53490.64955568 2024-05-13,18:56:52.000,134,11050717,15405,0,1715626611,12971.526390959996,89.02550663999864,53490.76833672 2024-05-13,18:56:53.000,134,11050676,14805,0,1715626612,12971.533127269991,89.01845750999928,53490.75436248001 2024-05-13,18:56:54.000,134,11050677,15205,0,1715626613,12971.512918339991,89.02550663999864,53490.7962852 2024-05-13,18:56:55.000,134,11050707,15445,0,1715626614,12971.539863580001,89.06075229000271,53490.7962852 2024-05-13,18:56:56.000,134,11050735,15205,0,1715626615,12971.607226679997,89.06780142000207,53490.831220800006 2024-05-13,18:56:57.000,134,11050703,15085,0,1715626616,12971.627435609997,89.08189968000079,53490.83820792 2024-05-13,18:56:58.000,134,11050664,15285,0,1715626617,12971.715007639992,89.08894881000015,53490.84519504 2024-05-13,18:56:59.000,134,11050682,15085,0,1715626618,12971.789107049997,89.06075229000271,53490.91506624 2024-05-13,18:57:00.000,134,11050676,15365,0,1715626619,12971.869942769998,89.01845750999928,53490.929040480005 2024-05-13,18:57:01.000,134,11050661,15085,0,1715626620,12971.970987419998,88.97616273000313,53490.95698896 2024-05-13,18:57:02.000,134,11050689,15165,0,1715626621,12972.058559449993,88.94091707999905,53491.0058988 2024-05-13,18:57:03.000,134,11050674,15605,0,1715626622,12972.152867789999,88.91976969000098,53491.026860160004 2024-05-13,18:57:04.000,134,11050729,15165,0,1715626623,12972.280857679994,88.87042577999819,53491.0058988 2024-05-13,18:57:05.000,134,11050706,15285,0,1715626624,12972.402111259995,88.83518013000139,53491.07577 2024-05-13,18:57:06.000,134,11050733,15005,0,1715626625,12972.47621067,88.77173795999988,53491.15961544001 2024-05-13,18:57:07.000,134,11050675,15045,0,1715626626,12972.563782699995,88.67305014000158,53491.24346088 2024-05-13,18:57:08.000,134,11050680,15125,0,1715626627,12972.624409489996,88.63780449000478,53491.194551040004 2024-05-13,18:57:09.000,134,11050719,15325,0,1715626628,12972.725454139996,88.58141145000263,53491.23647376001 2024-05-13,18:57:10.000,134,11050686,15325,0,1715626629,12972.792817239992,88.48977276000369,53491.27140936 2024-05-13,18:57:11.000,134,11050687,15365,0,1715626630,12972.907334509997,88.39108493999811,53491.334293440006 2024-05-13,18:57:12.000,134,11050676,15165,0,1715626631,12972.914070819992,88.35583929000131,53491.40416464001 2024-05-13,18:57:13.000,134,11050714,15285,0,1715626632,12972.860180340002,88.30649537999852,53491.529932800004 2024-05-13,18:57:14.000,134,11050706,15365,0,1715626633,12972.813026169992,88.24305321000429,53491.53691992 2024-05-13,18:57:15.000,134,11050766,15245,0,1715626634,12972.752399379991,88.20780756000022,53491.648713840004 2024-05-13,18:57:16.000,134,11050741,15125,0,1715626635,12972.725454139996,88.20075843000086,53491.718585040006 2024-05-13,18:57:17.000,134,11050664,15125,0,1715626636,12972.55031007999,88.20075843000086,53491.767494880005 2024-05-13,18:57:18.000,134,11050724,15565,0,1715626637,12972.40884756999,88.18666017000214,53491.767494880005 2024-05-13,18:57:19.000,134,11050709,15125,0,1715626638,12972.301066609994,88.17256191000342,53491.80941760001 2024-05-13,18:57:20.000,134,11050701,15125,0,1715626639,12972.233703509999,88.17256191000342,53491.816404720004 2024-05-13,18:57:21.000,134,11050702,15365,0,1715626640,12972.213494579999,88.20780756000022,53491.82339184 2024-05-13,18:57:22.000,134,11050726,15285,0,1715626641,12972.220230889994,88.25010234000365,53491.90025016 2024-05-13,18:57:23.000,134,11050692,15525,0,1715626642,12972.213494579999,88.2923971199998,53491.87230168 2024-05-13,18:57:24.000,134,11050635,15685,0,1715626643,12972.26738505999,88.30649537999852,53491.95614712001 2024-05-13,18:57:25.000,134,11050677,15245,0,1715626644,12972.35495709,88.36288842000067,53491.96313424 2024-05-13,18:57:26.000,134,11050745,15365,0,1715626645,12972.38863863999,88.4404288500009,53491.984095600004 2024-05-13,18:57:27.000,134,11050712,15205,0,1715626646,12972.45600174,88.46862536999834,53492.01204408 2024-05-13,18:57:28.000,134,11050664,15165,0,1715626647,12972.462738049995,88.56731319000392,53491.99108272 2024-05-13,18:57:29.000,134,11050743,14965,0,1715626648,12972.482946979995,88.64485362000414,53491.96313424 2024-05-13,18:57:30.000,134,11050698,15405,0,1715626649,12972.47621067,88.68009927000094,53492.01204408 2024-05-13,18:57:31.000,134,11050720,15685,0,1715626650,12972.51662853,88.81403274000331,53491.99108272 2024-05-13,18:57:32.000,134,11050702,14885,0,1715626651,12972.523364839995,88.96911360000377,53492.03999256 2024-05-13,18:57:33.000,134,11050693,15205,0,1715626652,12972.45600174,89.08189968000079,53492.04697968001 2024-05-13,18:57:34.000,134,11050706,15205,0,1715626653,12972.381902329995,89.2440296700006,53492.053966800006 2024-05-13,18:57:35.000,134,11050703,15245,0,1715626654,12972.32801184999,89.42025791999913,53492.102876640005 2024-05-13,18:57:36.000,134,11050687,15125,0,1715626655,12972.173076719999,89.62468269000237,53492.102876640005 2024-05-13,18:57:37.000,134,11050706,15365,0,1715626656,12972.018141589993,89.87140224000177,53492.12383800001 2024-05-13,18:57:38.000,134,11050720,15205,0,1715626657,12971.883415390002,90.11107266000181,53492.13082512 2024-05-13,18:57:39.000,134,11050683,15245,0,1715626658,12971.735216569992,90.36484134000057,53492.11685088 2024-05-13,18:57:40.000,134,11050705,14965,0,1715626659,12971.519654650001,90.56926611000381,53492.151786480004 2024-05-13,18:57:41.000,134,11050629,15165,0,1715626660,12971.263674869995,90.80893653000385,53492.151786480004 2024-05-13,18:57:42.000,134,11050698,15205,0,1715626661,12971.08853080999,90.97811565000302,53492.13781224 2024-05-13,18:57:43.000,134,11050697,15365,0,1715626662,12970.913386749999,91.11909825000475,53492.21467056001 2024-05-13,18:57:44.000,134,11050684,15245,0,1715626663,12970.778660549993,91.2459825900005,53492.1587736 2024-05-13,18:57:45.000,134,11050683,15685,0,1715626664,12970.677615899993,91.33762127999944,53492.06095392 2024-05-13,18:57:46.000,134,11050685,15285,0,1715626665,12970.637198039993,91.38696519000223,53492.06095392 2024-05-13,18:57:47.000,134,11050658,15125,0,1715626666,12970.616989109993,91.42925996999838,53492.033005440004 2024-05-13,18:57:48.000,134,11050685,15005,0,1715626667,12970.556362319992,91.42925996999838,53492.033005440004 2024-05-13,18:57:49.000,134,11050695,14845,0,1715626668,12970.664143280002,91.42925996999838,53491.984095600004 2024-05-13,18:57:50.000,134,11050666,15165,0,1715626669,12970.677615899993,91.37991606000287,53491.94916 2024-05-13,18:57:51.000,134,11050691,15605,0,1715626670,12970.711297449998,91.32352302000072,53491.97012136 2024-05-13,18:57:52.000,134,11050657,15365,0,1715626671,12970.798869479993,91.26712997999857,53491.97012136 2024-05-13,18:57:53.000,134,11050710,14965,0,1715626672,12970.879705199994,91.0979508599994,53491.99108272 2024-05-13,18:57:54.000,134,11050696,15325,0,1715626673,12970.920123059994,90.9992630400011,53491.95614712001 2024-05-13,18:57:55.000,134,11050631,15085,0,1715626674,12970.980749849994,90.81598566000321,53491.90025016 2024-05-13,18:57:56.000,134,11050717,15205,0,1715626675,12971.03464033,90.64680654000404,53491.90723728001 2024-05-13,18:57:57.000,134,11050678,15285,0,1715626676,12971.03464033,90.47057828999823,53491.85134032 2024-05-13,18:57:58.000,134,11050718,14925,0,1715626677,12971.014431399999,90.27320265000162,53491.87230168 2024-05-13,18:57:59.000,134,11050668,15045,0,1715626678,12971.00769508999,90.1604165700046,53491.89326304 2024-05-13,18:58:00.000,134,11050733,15045,0,1715626679,12970.886441509989,90.0123848400035,53491.837366080006 2024-05-13,18:58:01.000,134,11050708,15085,0,1715626680,12970.825814719989,89.88550050000049,53491.85832744001 2024-05-13,18:58:02.000,134,11050667,15125,0,1715626681,12970.697824829993,89.77271442000347,53491.73954640001 2024-05-13,18:58:03.000,134,11050704,15045,0,1715626682,12970.563098630002,89.65992833999917,53491.76050776001 2024-05-13,18:58:04.000,134,11050676,15205,0,1715626683,12970.414899809992,89.67402659999789,53491.697623680004 2024-05-13,18:58:05.000,134,11050681,15365,0,1715626684,12970.327327779996,89.63878095000109,53491.65570096 2024-05-13,18:58:06.000,134,11050702,15485,0,1715626685,12970.212810509991,89.63878095000109,53491.54390704001 2024-05-13,18:58:07.000,134,11050680,15165,0,1715626686,12970.17912896,89.63878095000109,53491.55788128 2024-05-13,18:58:08.000,134,11050704,15125,0,1715626687,12970.17912896,89.7022231200026,53491.54390704001 2024-05-13,18:58:09.000,134,11050671,15405,0,1715626688,12970.23975575,89.77976355000283,53491.48801008 2024-05-13,18:58:10.000,134,11050677,15045,0,1715626689,12970.327327779996,89.87845137000113,53491.501984320006 2024-05-13,18:58:11.000,134,11050695,15165,0,1715626690,12970.381218260001,89.95599180000136,53491.50897144 2024-05-13,18:58:12.000,134,11050732,15085,0,1715626691,12970.381218260001,90.07582700999774,53491.48801008 2024-05-13,18:58:13.000,134,11050666,14765,0,1715626692,12970.340800400001,90.16746570000396,53491.53691992 2024-05-13,18:58:14.000,134,11050699,15205,0,1715626693,12970.320591470001,90.27320265000162,53491.46704872 2024-05-13,18:58:15.000,134,11050694,15085,0,1715626694,12970.226283129996,90.37893959999928,53491.45307448001 2024-05-13,18:58:16.000,134,11050655,15285,0,1715626695,12970.11850217,90.49172568000358,53491.481022960004 2024-05-13,18:58:17.000,134,11050693,14885,0,1715626696,12969.91641287,90.5410695899991,53491.45307448001 2024-05-13,18:58:18.000,134,11050690,15205,0,1715626697,12969.727796189989,90.61156088999996,53491.40416464001 2024-05-13,18:58:19.000,134,11050674,15165,0,1715626698,12969.512234269998,90.66795393000211,53491.42512600001 2024-05-13,18:58:20.000,134,11050721,15085,0,1715626699,12969.269727109997,90.66090480000275,53491.42512600001 2024-05-13,18:58:21.000,134,11050675,15245,0,1715626700,12969.027219949996,90.68205219000083,53491.37621616001 2024-05-13,18:58:22.000,134,11050655,15045,0,1715626701,12968.73755862,90.70319957999891,53491.35525480001 2024-05-13,18:58:23.000,134,11050670,14805,0,1715626702,12968.441160979994,90.70319957999891,53491.30634496001 2024-05-13,18:58:24.000,134,11050650,15245,0,1715626703,12968.151499649997,90.74549436000234,53491.20852528001 2024-05-13,18:58:25.000,134,11050700,15005,0,1715626704,12967.956146659992,90.80893653000385,53491.20153816 2024-05-13,18:58:26.000,134,11050720,15525,0,1715626705,12967.814684149991,90.93582086999959,53491.10371848 2024-05-13,18:58:27.000,134,11050683,15685,0,1715626706,12967.70016688,91.01336129999981,53491.08974424001 2024-05-13,18:58:28.000,134,11050665,14965,0,1715626707,12967.585649609995,91.14729477000219,53491.01288592 2024-05-13,18:58:29.000,134,11050699,14965,0,1715626708,12967.63280377999,91.309424760002,53490.94301472 2024-05-13,18:58:30.000,134,11050706,15045,0,1715626709,12967.65974902,91.49975126999925,53490.929040480005 2024-05-13,18:58:31.000,134,11050661,15085,0,1715626710,12967.71363949999,91.63368474000163,53490.82423368001 2024-05-13,18:58:32.000,134,11050689,14965,0,1715626711,12967.848365699996,91.83106037999823,53490.84519504 2024-05-13,18:58:33.000,134,11050678,15325,0,1715626712,12967.902256180001,91.97909210999933,53490.831220800006 2024-05-13,18:58:34.000,134,11050719,15325,0,1715626713,12967.996564519992,92.1130255800017,53490.81724656 2024-05-13,18:58:35.000,134,11050707,15365,0,1715626714,12968.063927620002,92.24695905000408,53490.7962852 2024-05-13,18:58:36.000,134,11050660,15085,0,1715626715,12968.138027029992,92.37384338999982,53490.761349600005 2024-05-13,18:58:37.000,134,11050679,15165,0,1715626716,12968.090872859997,92.46548207999876,53490.712439760006 2024-05-13,18:58:38.000,134,11050692,15685,0,1715626717,12968.097609169992,92.52187512000091,53490.69846552 2024-05-13,18:58:39.000,134,11050711,15005,0,1715626718,12968.090872859997,92.56416990000434,53490.663529920006 2024-05-13,18:58:40.000,134,11050714,14925,0,1715626719,12968.151499649997,92.59236642000178,53490.67051704 2024-05-13,18:58:41.000,134,11050707,15245,0,1715626720,12968.198653819993,92.55007163999835,53490.69846552 2024-05-13,18:58:42.000,134,11050679,15285,0,1715626721,12968.313171089998,92.46548207999876,53490.67051704 2024-05-13,18:58:43.000,134,11050705,15005,0,1715626722,12968.434424669998,92.37384338999982,53490.60763296 2024-05-13,18:58:44.000,134,11050674,15005,0,1715626723,12968.62977765999,92.2963029599996,53490.61462008001 2024-05-13,18:58:45.000,134,11050660,15205,0,1715626724,12968.83186695999,92.13417296999978,53490.6216072 2024-05-13,18:58:46.000,134,11050687,15205,0,1715626725,12968.97332946999,91.93679733000317,53490.544748880005 2024-05-13,18:58:47.000,134,11050722,15205,0,1715626726,12969.121528290001,91.72532343000057,53490.58667160001 2024-05-13,18:58:48.000,134,11050675,15205,0,1715626727,12969.242781870002,91.54204605000268,53490.53776176001 2024-05-13,18:58:49.000,134,11050761,15285,0,1715626728,12969.310144969997,91.40106345000095,53490.55872312 2024-05-13,18:58:50.000,134,11050693,15165,0,1715626729,12969.384244380002,91.21778607000306,53490.523787520004 2024-05-13,18:58:51.000,134,11050722,14925,0,1715626730,12969.438134859993,91.11909825000475,53490.53077464 2024-05-13,18:58:52.000,134,11050697,15525,0,1715626731,12969.458343789993,91.00631217000046,53490.53776176001 2024-05-13,18:58:53.000,134,11050731,14925,0,1715626732,12969.492025339998,90.83713305000128,53490.58667160001 2024-05-13,18:58:54.000,134,11050728,15045,0,1715626733,12969.593069989998,90.7172978400049,53490.50981328 2024-05-13,18:58:55.000,134,11050648,15125,0,1715626734,12969.667169399989,90.59041350000189,53490.56571024001 2024-05-13,18:58:56.000,134,11050710,15245,0,1715626735,12969.78842297999,90.41418525000336,53490.523787520004 2024-05-13,18:58:57.000,134,11050682,15205,0,1715626736,12969.963567039995,90.31549742999778,53490.50282616 2024-05-13,18:58:58.000,134,11050678,15205,0,1715626737,12970.13197478999,90.1956622200014,53490.523787520004 2024-05-13,18:58:59.000,134,11050712,15245,0,1715626738,12970.374481949992,90.13926917999925,53490.53077464 2024-05-13,18:59:00.000,134,11050704,14965,0,1715626739,12970.603516490002,90.11107266000181,53490.56571024001 2024-05-13,18:59:01.000,134,11050758,15045,0,1715626740,12970.879705199994,90.07582700999774,53490.61462008001 2024-05-13,18:59:02.000,134,11050681,15085,0,1715626741,12971.11547605,90.06172874999902,53490.60763296 2024-05-13,18:59:03.000,134,11050710,15165,0,1715626742,12971.384928449996,90.11107266000181,53490.60064584 2024-05-13,18:59:04.000,134,11050735,15205,0,1715626743,12971.620699300001,90.06877787999838,53490.61462008001 2024-05-13,18:59:05.000,134,11050691,15245,0,1715626744,12971.863206460002,90.08287614000437,53490.65654280001 2024-05-13,18:59:06.000,134,11050657,15165,0,1715626745,12972.098977309994,90.08287614000437,53490.691478400004 2024-05-13,18:59:07.000,134,11050699,15205,0,1715626746,12972.301066609994,89.95599180000136,53490.63558144001 2024-05-13,18:59:08.000,134,11050675,15205,0,1715626747,12972.543573769995,89.87845137000113,53490.68449128001 2024-05-13,18:59:09.000,134,11050685,15405,0,1715626748,12972.759135690001,89.77976355000283,53490.77532384 2024-05-13,18:59:10.000,134,11050705,15325,0,1715626749,12972.994906539992,89.63173182000173,53490.74737536 2024-05-13,18:59:11.000,134,11050725,15445,0,1715626750,12973.190259529998,89.4555035700032,53490.8661564 2024-05-13,18:59:12.000,134,11050706,15205,0,1715626751,12973.412557759999,89.30747184000211,53490.87314352001 2024-05-13,18:59:13.000,134,11050706,15125,0,1715626752,12973.64832860999,89.18058749999909,53490.9360276 2024-05-13,18:59:14.000,134,11050682,15285,0,1715626753,12973.991880419992,89.07485055000143,53490.91506624 2024-05-13,18:59:15.000,134,11050716,15325,0,1715626754,12974.268069129997,89.02550663999864,53490.96397608 2024-05-13,18:59:16.000,134,11050715,15005,0,1715626755,12974.510576289998,88.99026099000184,53491.08275712 2024-05-13,18:59:17.000,134,11050712,15365,0,1715626756,12974.73287452,88.96911360000377,53491.15961544001 2024-05-13,18:59:18.000,134,11050704,14965,0,1715626757,12974.86760071999,88.95501533999777,53491.20153816 2024-05-13,18:59:19.000,134,11050720,15285,0,1715626758,12975.07642633,88.98321186000248,53491.24346088 2024-05-13,18:59:20.000,134,11050669,15205,0,1715626759,12975.285251939997,88.97616273000313,53491.3203192 2024-05-13,18:59:21.000,134,11050676,15445,0,1715626760,12975.480604930002,89.02550663999864,53491.34826768 2024-05-13,18:59:22.000,134,11050712,15165,0,1715626761,12975.669221609998,89.02550663999864,53491.3901904 2024-05-13,18:59:23.000,134,11050727,15125,0,1715626762,12975.817420429994,89.12419446000422,53491.501984320006 2024-05-13,18:59:24.000,134,11050718,15085,0,1715626763,12975.979091869995,89.18058749999909,53491.58582976 2024-05-13,18:59:25.000,134,11050722,15325,0,1715626764,12976.140763309995,89.2087840200038,53491.62775248 2024-05-13,18:59:26.000,134,11050728,15205,0,1715626765,12976.302434749996,89.27222618999804,53491.62775248 2024-05-13,18:59:27.000,134,11050712,15605,0,1715626766,12976.450633569992,89.37796314000298,53491.72557216 2024-05-13,18:59:28.000,134,11050683,15285,0,1715626767,12976.551678219992,89.36386488000426,53491.73255928 2024-05-13,18:59:29.000,134,11050730,15045,0,1715626768,12976.652722869992,89.42025791999913,53491.82339184 2024-05-13,18:59:30.000,134,11050713,15205,0,1715626769,12976.747031209998,89.40615966000041,53491.89326304 2024-05-13,18:59:31.000,134,11050684,14965,0,1715626770,12976.814394309993,89.44845444000384,53491.97710848001 2024-05-13,18:59:32.000,134,11050703,15245,0,1715626771,12976.915438959993,89.47665096000128,53491.95614712001 2024-05-13,18:59:33.000,134,11050686,15285,0,1715626772,12977.023219919989,89.47665096000128,53492.02601832001 2024-05-13,18:59:34.000,134,11050697,15285,0,1715626773,12977.070374089999,89.47665096000128,53492.06794104 2024-05-13,18:59:35.000,134,11050689,15525,0,1715626774,12977.14447349999,89.46960183000192,53492.13781224 2024-05-13,18:59:36.000,134,11050754,15445,0,1715626775,12977.29267232,89.44140531000448,53492.1587736 2024-05-13,18:59:37.000,134,11050681,15525,0,1715626776,12977.38698065999,89.42730704999849,53492.23563192 2024-05-13,18:59:38.000,134,11050683,15165,0,1715626777,12977.440871139996,89.38501227000233,53492.19370920001 2024-05-13,18:59:39.000,134,11050777,15485,0,1715626778,12977.521706859996,89.44845444000384,53492.27755464 2024-05-13,18:59:40.000,134,11050730,15365,0,1715626779,12977.568861029991,89.44140531000448,53492.35441296 2024-05-13,18:59:41.000,134,11050714,15365,0,1715626780,12977.55538841,89.41320878999977,53492.43127128001 2024-05-13,18:59:42.000,134,11050741,15485,0,1715626781,12977.568861029991,89.43435617999785,53492.48018112001 2024-05-13,18:59:43.000,134,11050721,15005,0,1715626782,12977.562124719996,89.40615966000041,53492.5430652 2024-05-13,18:59:44.000,134,11050664,15125,0,1715626783,12977.609278889991,89.37796314000298,53492.55005232001 2024-05-13,18:59:45.000,134,11050709,15045,0,1715626784,12977.642960439996,89.37796314000298,53492.654859120004 2024-05-13,18:59:46.000,134,11050725,15165,0,1715626785,12977.636224130001,89.31452097000147,53492.66883336001 2024-05-13,18:59:47.000,134,11050705,15165,0,1715626786,12977.683378299997,89.27927532000467,53492.773640160005 2024-05-13,18:59:48.000,134,11050680,15525,0,1715626787,12977.683378299997,89.21583315000316,53492.7876144 2024-05-13,18:59:49.000,134,11050705,15325,0,1715626788,12977.683378299997,89.17353836999973,53492.85049848 2024-05-13,18:59:50.000,134,11050701,15285,0,1715626789,12977.636224130001,89.11714533000486,53492.871459840004 2024-05-13,18:59:51.000,134,11050687,15285,0,1715626790,12977.589069959991,89.08894881000015,53492.96229240001 2024-05-13,18:59:52.000,134,11050726,15325,0,1715626791,12977.51497055,89.00435925000056,53493.0670992 2024-05-13,18:59:53.000,134,11050708,15205,0,1715626792,12977.420662209995,88.96911360000377,53493.08107344001 2024-05-13,18:59:54.000,134,11050682,15405,0,1715626793,12977.38698065999,88.9338679499997,53493.10203480001 2024-05-13,18:59:55.000,134,11050712,15525,0,1715626794,12977.33309018,88.91272056000162,53493.178893120006 2024-05-13,18:59:56.000,134,11050735,15565,0,1715626795,12977.22530921999,88.91976969000098,53493.17190600001 2024-05-13,18:59:57.000,134,11050701,15405,0,1715626796,12977.2118366,88.90567143000226,53493.23479008 2024-05-13,18:59:58.000,134,11050720,14845,0,1715626797,12977.178155049995,88.88452404000418,53493.25575144 2024-05-13,18:59:59.000,134,11050676,15005,0,1715626798,12977.117528259994,88.92681882000034,53493.227802960006 2024-05-13,19:00:00.000,134,11050698,15205,0,1715626799,12977.06363777999,88.87042577999819,53493.29767416001 2024-05-13,19:00:01.000,134,11050732,15045,0,1715626800,12976.962593129989,88.87747491000482,53493.30466128 2024-05-13,19:00:02.000,134,11050747,15325,0,1715626801,12976.888493719998,88.9620644700044,53493.346584000006 2024-05-13,19:00:03.000,134,11050718,15605,0,1715626802,12976.814394309993,88.9338679499997,53493.33959688001 2024-05-13,19:00:04.000,134,11050758,15085,0,1715626803,12976.747031209998,88.99026099000184,53493.33260976 2024-05-13,19:00:05.000,134,11050712,15605,0,1715626804,12976.693140729993,89.00435925000056,53493.33959688001 2024-05-13,19:00:06.000,134,11050750,15245,0,1715626805,12976.639250250002,89.02550663999864,53493.31863552001 2024-05-13,19:00:07.000,134,11050712,15165,0,1715626806,12976.497787740002,89.07485055000143,53493.33260976 2024-05-13,19:00:08.000,134,11050762,15365,0,1715626807,12976.403479399996,89.08894881000015,53493.33260976 2024-05-13,19:00:09.000,134,11050729,15365,0,1715626808,12976.241807959996,89.07485055000143,53493.33260976 2024-05-13,19:00:10.000,134,11050731,15245,0,1715626809,12976.09360914,89.11009619999822,53493.3116484 2024-05-13,19:00:11.000,134,11050722,15325,0,1715626810,12975.91172877,89.17353836999973,53493.31863552001 2024-05-13,19:00:12.000,134,11050718,15165,0,1715626811,12975.729848399998,89.2087840200038,53493.325622640004 2024-05-13,19:00:13.000,134,11050736,15165,0,1715626812,12975.595122199993,89.20173489000445,53493.374532480004 2024-05-13,19:00:14.000,134,11050708,15005,0,1715626813,12975.467132309997,89.2440296700006,53493.35357112 2024-05-13,19:00:15.000,134,11050685,15125,0,1715626814,12975.271779319992,89.27222618999804,53493.33959688001 2024-05-13,19:00:16.000,134,11050720,15085,0,1715626815,12975.123580499996,89.3427174899989,53493.346584000006 2024-05-13,19:00:17.000,134,11050751,15045,0,1715626816,12974.901282269995,89.42730704999849,53493.40248096 2024-05-13,19:00:18.000,134,11050717,15285,0,1715626817,12974.72613820999,89.50484747999872,53493.31863552001 2024-05-13,19:00:19.000,134,11050751,15405,0,1715626818,12974.530785219999,89.5894370399983,53493.29068704 2024-05-13,19:00:20.000,134,11050729,15365,0,1715626819,12974.295014369993,89.68107573000452,53493.325622640004 2024-05-13,19:00:21.000,134,11050735,15125,0,1715626820,12974.032298279992,89.74451789999875,53493.26972568001 2024-05-13,19:00:22.000,134,11050725,15165,0,1715626821,12973.79652743,89.82205832999898,53493.25575144 2024-05-13,19:00:23.000,134,11050731,15365,0,1715626822,12973.500129789994,89.89254962999985,53493.18588024 2024-05-13,19:00:24.000,134,11050741,15205,0,1715626823,12973.257622629993,89.95599180000136,53493.19286736 2024-05-13,19:00:25.000,134,11050735,15245,0,1715626824,12973.015115469992,89.9841883199988,53493.14395752 2024-05-13,19:00:26.000,134,11050719,15445,0,1715626825,12972.813026169992,90.00533571000415,53493.1369704 2024-05-13,19:00:27.000,134,11050734,15525,0,1715626826,12972.651354729991,89.97009006000008,53493.11600904 2024-05-13,19:00:28.000,134,11050710,15245,0,1715626827,12972.44926542999,89.97009006000008,53492.97626664 2024-05-13,19:00:29.000,134,11050764,14965,0,1715626828,12972.37516602,89.92074615000456,53492.94831816 2024-05-13,19:00:30.000,134,11050713,15285,0,1715626829,12972.233703509999,89.8361565899977,53492.9273568 2024-05-13,19:00:31.000,134,11050716,15005,0,1715626830,12972.20675826999,89.76566529000411,53492.83652424001 2024-05-13,19:00:32.000,134,11050713,15045,0,1715626831,12972.139395169994,89.67402659999789,53492.78062728 2024-05-13,19:00:33.000,134,11050695,15245,0,1715626832,12972.085504689989,89.5894370399983,53492.724730320006 2024-05-13,19:00:34.000,134,11050729,15165,0,1715626833,12972.004668969988,89.53304400000343,53492.7526788 2024-05-13,19:00:35.000,134,11050723,15045,0,1715626834,12972.051823139998,89.47665096000128,53492.6828076 2024-05-13,19:00:36.000,134,11050748,15165,0,1715626835,12971.977723729993,89.4555035700032,53492.654859120004 2024-05-13,19:00:37.000,134,11050738,15445,0,1715626836,12971.930569559998,89.37796314000298,53492.605949280005 2024-05-13,19:00:38.000,134,11050725,15005,0,1715626837,12971.896888009993,89.37091401000362,53492.49415536 2024-05-13,19:00:39.000,134,11050733,15125,0,1715626838,12971.863206460002,89.33566835999954,53492.52210384 2024-05-13,19:00:40.000,134,11050749,15085,0,1715626839,12971.829524909997,89.31452097000147,53492.45921976001 2024-05-13,19:00:41.000,134,11050688,15325,0,1715626840,12971.728480259997,89.28632445000403,53492.4033228 2024-05-13,19:00:42.000,134,11050735,15365,0,1715626841,12971.701535020002,89.30042271000275,53492.340438720006 2024-05-13,19:00:43.000,134,11050717,15125,0,1715626842,12971.593754059992,89.30042271000275,53492.30550312 2024-05-13,19:00:44.000,134,11050699,14885,0,1715626843,12971.546599889996,89.30747184000211,53492.30550312 2024-05-13,19:00:45.000,134,11050707,15005,0,1715626844,12971.506182029996,89.28632445000403,53492.27755464 2024-05-13,19:00:46.000,134,11050696,15325,0,1715626845,12971.445555239996,89.27927532000467,53492.2286448 2024-05-13,19:00:47.000,134,11050706,15085,0,1715626846,12971.37145582999,89.29337358000339,53492.17973496 2024-05-13,19:00:48.000,134,11050719,15125,0,1715626847,12971.27714749,89.30747184000211,53492.102876640005 2024-05-13,19:00:49.000,134,11050707,15205,0,1715626848,12971.2165207,89.32861923000019,53492.07492816001 2024-05-13,19:00:50.000,134,11050783,15165,0,1715626849,12971.22999331999,89.34976661999826,53492.033005440004 2024-05-13,19:00:51.000,134,11050734,15285,0,1715626850,12971.16936652999,89.39911053000105,53491.935185760005 2024-05-13,19:00:52.000,134,11050704,15205,0,1715626851,12971.14915759999,89.36386488000426,53491.90025016 2024-05-13,19:00:53.000,134,11050719,15365,0,1715626852,12971.06832187999,89.38501227000233,53491.85134032 2024-05-13,19:00:54.000,134,11050745,14965,0,1715626853,12971.04811294999,89.3920614000017,53491.78845624001 2024-05-13,19:00:55.000,134,11050717,14845,0,1715626854,12971.014431399999,89.3920614000017,53491.767494880005 2024-05-13,19:00:56.000,134,11050735,15245,0,1715626855,12970.96727722999,89.37091401000362,53491.72557216 2024-05-13,19:00:57.000,134,11050759,14845,0,1715626856,12970.980749849994,89.33566835999954,53491.68364944 2024-05-13,19:00:58.000,134,11050738,15605,0,1715626857,12970.994222469999,89.28632445000403,53491.61377824 2024-05-13,19:00:59.000,134,11050735,15165,0,1715626858,12971.02790401999,89.21583315000316,53491.60679112 2024-05-13,19:01:00.000,134,11050770,15325,0,1715626859,12971.08853080999,89.1453418500023,53491.64172672001 2024-05-13,19:01:01.000,134,11050728,15205,0,1715626860,12971.11547605,89.08894881000015,53491.58582976 2024-05-13,19:01:02.000,134,11050719,15205,0,1715626861,12971.203048079995,89.05370316000335,53491.550894160006 2024-05-13,19:01:03.000,134,11050768,15165,0,1715626862,12971.25020224999,88.94796620999841,53491.49499720001 2024-05-13,19:01:04.000,134,11050770,15525,0,1715626863,12971.33103796999,88.95501533999777,53491.51595856 2024-05-13,19:01:05.000,134,11050698,15005,0,1715626864,12971.39166475999,88.91976969000098,53491.48801008 2024-05-13,19:01:06.000,134,11050772,14965,0,1715626865,12971.506182029996,88.91272056000162,53491.37621616001 2024-05-13,19:01:07.000,134,11050710,15165,0,1715626866,12971.600490370001,88.94091707999905,53491.32730632001 2024-05-13,19:01:08.000,134,11050731,14965,0,1715626867,12971.607226679997,88.9620644700044,53491.29237072 2024-05-13,19:01:09.000,134,11050797,15365,0,1715626868,12971.654380849992,88.94796620999841,53491.30634496001 2024-05-13,19:01:10.000,134,11050743,15245,0,1715626869,12971.688062399997,88.97616273000313,53491.25743512001 2024-05-13,19:01:11.000,134,11050735,15525,0,1715626870,12971.748689189997,89.00435925000056,53491.25743512001 2024-05-13,19:01:12.000,134,11050704,15205,0,1715626871,12971.809315979997,89.05370316000335,53491.1805768 2024-05-13,19:01:13.000,134,11050702,15325,0,1715626872,12971.930569559998,89.07485055000143,53491.08275712 2024-05-13,19:01:14.000,134,11050750,15245,0,1715626873,12972.051823139998,89.08894881000015,53491.1107056 2024-05-13,19:01:15.000,134,11050784,15165,0,1715626874,12972.220230889994,89.0959979399995,53491.15262832 2024-05-13,19:01:16.000,134,11050747,15325,0,1715626875,12972.36842970999,89.11714533000486,53491.08275712 2024-05-13,19:01:17.000,134,11050717,15165,0,1715626876,12972.503155909995,89.10304706999887,53491.1107056 2024-05-13,19:01:18.000,134,11050746,14965,0,1715626877,12972.59746425,89.0959979399995,53491.08275712 2024-05-13,19:01:19.000,134,11050780,14965,0,1715626878,12972.725454139996,89.06780142000207,53491.12467984 2024-05-13,19:01:20.000,134,11050747,15685,0,1715626879,12972.839971410001,89.03960490000463,53491.13166696 2024-05-13,19:01:21.000,134,11050706,15165,0,1715626880,12972.900598200002,89.01845750999928,53491.08275712 2024-05-13,19:01:22.000,134,11050726,15605,0,1715626881,12972.981433920002,88.9620644700044,53491.096731360005 2024-05-13,19:01:23.000,134,11050711,15245,0,1715626882,12973.028588089997,88.91272056000162,53491.13166696 2024-05-13,19:01:24.000,134,11050743,15205,0,1715626883,12973.055533329993,88.84222926000075,53491.145641200004 2024-05-13,19:01:25.000,134,11050803,15365,0,1715626884,12973.149841669998,88.7858362199986,53491.13865408001 2024-05-13,19:01:26.000,134,11050746,15085,0,1715626885,12973.203732149988,88.70124665999901,53491.13865408001 2024-05-13,19:01:27.000,134,11050720,15525,0,1715626886,12973.230677389998,88.63780449000478,53491.10371848 2024-05-13,19:01:28.000,134,11050757,15205,0,1715626887,12973.203732149988,88.58846058000199,53491.06878288001 2024-05-13,19:01:29.000,134,11050719,14965,0,1715626888,12973.183523219988,88.53206753999984,53491.08275712 2024-05-13,19:01:30.000,134,11050746,14845,0,1715626889,12973.170050599998,88.51092015000177,53491.08275712 2024-05-13,19:01:31.000,134,11050792,15525,0,1715626890,12973.163314289988,88.45452710999962,53491.11769272001 2024-05-13,19:01:32.000,134,11050710,15445,0,1715626891,12973.082478570002,88.37698667999939,53491.096731360005 2024-05-13,19:01:33.000,134,11050763,15005,0,1715626892,12973.069005949998,88.34879016000195,53491.08275712 2024-05-13,19:01:34.000,134,11050760,15325,0,1715626893,12973.048797019997,88.32764277000388,53491.05480864 2024-05-13,19:01:35.000,134,11050747,15405,0,1715626894,12973.055533329993,88.34879016000195,53491.05480864 2024-05-13,19:01:36.000,134,11050787,15085,0,1715626895,12973.048797019997,88.30649537999852,53491.01987304001 2024-05-13,19:01:37.000,134,11050718,15485,0,1715626896,12973.069005949998,88.29944624999916,53491.06179576 2024-05-13,19:01:38.000,134,11050745,15445,0,1715626897,12973.116160119993,88.33469190000324,53491.0058988 2024-05-13,19:01:39.000,134,11050723,15245,0,1715626898,12973.170050599998,88.33469190000324,53491.06179576 2024-05-13,19:01:40.000,134,11050759,15285,0,1715626899,12973.223941079988,88.37698667999939,53491.06878288001 2024-05-13,19:01:41.000,134,11050754,15165,0,1715626900,12973.257622629993,88.39108493999811,53491.11769272001 2024-05-13,19:01:42.000,134,11050758,15205,0,1715626901,12973.331722039999,88.45452710999962,53491.07577 2024-05-13,19:01:43.000,134,11050733,15205,0,1715626902,12973.42603037999,88.48977276000369,53491.15961544001 2024-05-13,19:01:44.000,134,11050757,15165,0,1715626903,12973.47318455,88.58846058000199,53491.15262832 2024-05-13,19:01:45.000,134,11050723,15245,0,1715626904,12973.520338719994,88.62370622999879,53491.18756392001 2024-05-13,19:01:46.000,134,11050743,15005,0,1715626905,12973.5742292,88.77173795999988,53491.166602560006 2024-05-13,19:01:47.000,134,11050704,15125,0,1715626906,12973.58770181999,88.7858362199986,53491.215512400006 2024-05-13,19:01:58.000,134,11050781,15005,0,1715626917,12973.452975619999,89.948942670002,53491.54390704001 2024-05-13,19:01:59.000,134,11050724,15325,0,1715626918,12973.500129789994,89.99123744999815,53491.5648684 2024-05-13,19:02:00.000,134,11050737,15205,0,1715626919,12973.46644823999,90.0123848400035,53491.58582976 2024-05-13,19:02:01.000,134,11050717,15325,0,1715626920,12973.47318455,90.04058136000094,53491.57185552001 2024-05-13,19:02:02.000,134,11050694,15485,0,1715626921,12973.392348829999,90.09697440000309,53491.64172672001 2024-05-13,19:02:03.000,134,11050714,15165,0,1715626922,12973.419294069994,90.07582700999774,53491.66268808001 2024-05-13,19:02:04.000,134,11050763,14885,0,1715626923,12973.432766689999,90.08992527000373,53491.7046108 2024-05-13,19:02:05.000,134,11050748,15285,0,1715626924,12973.500129789994,90.08287614000437,53491.767494880005 2024-05-13,19:02:06.000,134,11050740,14965,0,1715626925,12973.56749288999,90.06877787999838,53491.80243048 2024-05-13,19:02:07.000,134,11050766,14925,0,1715626926,12973.722428019995,90.07582700999774,53491.83037896001 2024-05-13,19:02:08.000,134,11050757,15125,0,1715626927,12973.7763185,90.03353223000158,53491.865314560004 2024-05-13,19:02:09.000,134,11050779,15445,0,1715626928,12973.890835769991,90.0123848400035,53491.87928880001 2024-05-13,19:02:10.000,134,11050744,15205,0,1715626929,12974.005353039996,90.0123848400035,53491.9142244 2024-05-13,19:02:11.000,134,11050785,15325,0,1715626930,12974.052507209992,90.03353223000158,53491.92819864001 2024-05-13,19:02:12.000,134,11050765,15085,0,1715626931,12974.092925069992,90.02648310000222,53491.92819864001 2024-05-13,19:02:13.000,134,11050754,15445,0,1715626932,12974.092925069992,90.03353223000158,53491.99806984001 2024-05-13,19:02:14.000,134,11050776,15485,0,1715626933,12974.039034590001,90.02648310000222,53492.005056960006 2024-05-13,19:02:15.000,134,11050785,15525,0,1715626934,12974.113133999992,90.01943397000286,53492.04697968001 2024-05-13,19:02:16.000,134,11050772,14805,0,1715626935,12974.133342929992,90.04058136000094,53492.06095392 2024-05-13,19:02:17.000,134,11050793,15205,0,1715626936,12974.092925069992,90.06877787999838,53492.09588952001 2024-05-13,19:02:18.000,134,11050750,15165,0,1715626937,12974.092925069992,90.13926917999925,53492.07492816001 2024-05-13,19:02:19.000,134,11050796,15645,0,1715626938,12974.113133999992,90.17451483000332,53492.151786480004 2024-05-13,19:02:20.000,134,11050737,15525,0,1715626939,12974.173760789992,90.21680960999947,53492.23563192 2024-05-13,19:02:21.000,134,11050734,15325,0,1715626940,12974.126606619997,90.27320265000162,53492.221657680006 2024-05-13,19:02:22.000,134,11050748,15445,0,1715626941,12974.146815549997,90.37893959999928,53492.32646448 2024-05-13,19:02:23.000,134,11050810,15365,0,1715626942,12974.180497100002,90.37189046999993,53492.39633568 2024-05-13,19:02:24.000,134,11050747,15365,0,1715626943,12974.301750680002,90.4423817700008,53492.42428416 2024-05-13,19:02:25.000,134,11050817,15085,0,1715626944,12974.389322709998,90.49877481000294,53492.39633568 2024-05-13,19:02:26.000,134,11050769,15365,0,1715626945,12974.544257839989,90.58336437000253,53492.41729704 2024-05-13,19:02:27.000,134,11050754,15285,0,1715626946,12974.611620939999,90.63270827999804,53492.43127128001 2024-05-13,19:02:28.000,134,11050799,15205,0,1715626947,12974.739610829994,90.72434697000426,53492.43127128001 2024-05-13,19:02:29.000,134,11050751,15005,0,1715626948,12974.82718285999,90.82303479000257,53492.44524552 2024-05-13,19:02:30.000,134,11050699,15205,0,1715626949,12974.99559061,90.87942783000472,53492.50114248001 2024-05-13,19:02:31.000,134,11050780,14925,0,1715626950,12975.103371569996,90.92172261000087,53492.52210384 2024-05-13,19:02:32.000,134,11050759,15005,0,1715626951,12975.211152529992,90.88647696000407,53492.557039440006 2024-05-13,19:02:33.000,134,11050756,15165,0,1715626952,12975.298724560002,90.86532956999872,53492.57800080001 2024-05-13,19:02:34.000,134,11050744,15205,0,1715626953,12975.332406109992,90.81598566000321,53492.49415536 2024-05-13,19:02:35.000,134,11050745,15565,0,1715626954,12975.372823969992,90.7525434900017,53492.50114248001 2024-05-13,19:02:36.000,134,11050750,15365,0,1715626955,12975.419978140002,90.66795393000211,53492.487168240004 2024-05-13,19:02:37.000,134,11050763,15285,0,1715626956,12975.480604930002,90.55516784999782,53492.536078080004 2024-05-13,19:02:38.000,134,11050721,15525,0,1715626957,12975.554704339993,90.46352915999887,53492.50114248001 2024-05-13,19:02:39.000,134,11050755,15365,0,1715626958,12975.649012679998,90.32959569000377,53492.508129600006 2024-05-13,19:02:40.000,134,11050749,15525,0,1715626959,12975.729848399998,90.21680960999947,53492.508129600006 2024-05-13,19:02:41.000,134,11050779,15365,0,1715626960,12975.82415673999,90.11812179000117,53492.58498792 2024-05-13,19:02:42.000,134,11050773,15405,0,1715626961,12975.89151984,89.97713918999943,53492.55005232001 2024-05-13,19:02:43.000,134,11050754,15405,0,1715626962,12975.99256449,89.91369701999793,53492.57800080001 2024-05-13,19:02:44.000,134,11050761,15565,0,1715626963,12976.100345449995,89.84320572000433,53492.557039440006 2024-05-13,19:02:45.000,134,11050765,15845,0,1715626964,12976.24854426999,89.75861616000475,53492.58498792 2024-05-13,19:02:46.000,134,11050749,15485,0,1715626965,12976.450633569992,89.7374687699994,53492.62691064001 2024-05-13,19:02:47.000,134,11050741,15285,0,1715626966,12976.645986559997,89.71632138000132,53492.66184624 2024-05-13,19:02:48.000,134,11050787,15365,0,1715626967,12976.773976449993,89.69517399000324,53492.57800080001 2024-05-13,19:02:49.000,134,11050755,15445,0,1715626968,12976.935647889994,89.62468269000237,53492.703768960004 2024-05-13,19:02:50.000,134,11050775,15165,0,1715626969,12977.117528259994,89.61763356000301,53492.75966592 2024-05-13,19:02:51.000,134,11050747,15445,0,1715626970,12977.30614493999,89.56828965000022,53492.871459840004 2024-05-13,19:02:52.000,134,11050796,14765,0,1715626971,12977.45434376,89.5541913900015,53492.88543408001 2024-05-13,19:02:53.000,134,11050743,14885,0,1715626972,12977.589069959991,89.54009313000279,53492.90639544 2024-05-13,19:02:54.000,134,11050747,15125,0,1715626973,12977.723796159997,89.51894574000471,53492.92036968 2024-05-13,19:02:55.000,134,11050702,15245,0,1715626974,12977.858522360002,89.49074922,53493.01818936 2024-05-13,19:02:56.000,134,11050743,15445,0,1715626975,12977.973039629993,89.4555035700032,53493.05312496001 2024-05-13,19:02:57.000,134,11050714,15285,0,1715626976,12978.040402729988,89.40615966000041,53493.011202240006 2024-05-13,19:02:58.000,134,11050760,14965,0,1715626977,12978.141447379989,89.31452097000147,53493.04613784 2024-05-13,19:02:59.000,134,11050758,15165,0,1715626978,12978.269437269999,89.25812792999932,53493.109021920005 2024-05-13,19:03:00.000,134,11050729,15365,0,1715626979,12978.34353667999,89.1453418500023,53493.17190600001 2024-05-13,19:03:01.000,134,11050717,15525,0,1715626980,12978.35027299,89.02550663999864,53493.2417772 2024-05-13,19:03:02.000,134,11050768,15565,0,1715626981,12978.35027299,88.92681882000034,53493.227802960006 2024-05-13,19:03:03.000,134,11050790,15325,0,1715626982,12978.37048192,88.80698361000395,53493.29767416001 2024-05-13,19:03:04.000,134,11050815,15165,0,1715626983,12978.41089978,88.74354144000245,53493.374532480004 2024-05-13,19:03:05.000,134,11050797,14885,0,1715626984,12978.54562597999,88.63780449000478,53493.3116484 2024-05-13,19:03:06.000,134,11050730,15045,0,1715626985,12978.60625276999,88.57436232000327,53493.29767416001 2024-05-13,19:03:07.000,134,11050717,15165,0,1715626986,12978.63319801,88.52501841000048,53493.3116484 2024-05-13,19:03:08.000,134,11050733,15125,0,1715626987,12978.680352179996,88.48977276000369,53493.33959688001 2024-05-13,19:03:09.000,134,11050766,15445,0,1715626988,12978.720770039996,88.44747798000026,53493.3116484 2024-05-13,19:03:10.000,134,11050758,15485,0,1715626989,12978.73424266,88.4404288500009,53493.36754536001 2024-05-13,19:03:11.000,134,11050763,15325,0,1715626990,12978.6938248,88.41928146000282,53493.35357112 2024-05-13,19:03:12.000,134,11050764,15325,0,1715626991,12978.660143249996,88.38403580999875,53493.395493840006 2024-05-13,19:03:13.000,134,11050747,15445,0,1715626992,12978.660143249996,88.32059364000452,53493.42344232 2024-05-13,19:03:14.000,134,11050765,15045,0,1715626993,12978.58604383999,88.2923971199998,53493.4513908 2024-05-13,19:03:15.000,134,11050739,15085,0,1715626994,12978.58604383999,88.23600407999766,53493.395493840006 2024-05-13,19:03:16.000,134,11050762,15085,0,1715626995,12978.599516459995,88.1584636500047,53493.46536504001 2024-05-13,19:03:17.000,134,11050788,15365,0,1715626996,12978.62646169999,88.08092322000448,53493.50728776001 2024-05-13,19:03:18.000,134,11050747,15605,0,1715626997,12978.639934319996,87.95403888000146,53493.43741656001 2024-05-13,19:03:19.000,134,11050727,15165,0,1715626998,12978.747715279991,87.87649845000124,53493.54921048 2024-05-13,19:03:20.000,134,11050776,15405,0,1715626999,12978.828550999991,87.74256497999886,53493.563184720006 2024-05-13,19:03:21.000,134,11050789,15085,0,1715627000,12978.889177789992,87.6015823800044,53493.58414608001 2024-05-13,19:03:22.000,134,11050758,15165,0,1715627001,12978.956540890002,87.49584542999946,53493.67497864001 2024-05-13,19:03:23.000,134,11050741,15085,0,1715627002,12978.976749820002,87.4253541299986,53493.70292712001 2024-05-13,19:03:24.000,134,11050755,14765,0,1715627003,12978.963277199997,87.37601022000308,53493.75183696001 2024-05-13,19:03:25.000,134,11050784,15525,0,1715627004,12978.868968859992,87.28437153000414,53493.72388848001 2024-05-13,19:03:26.000,134,11050777,15445,0,1715627005,12978.77466052,87.2914206600035,53493.73786272 2024-05-13,19:03:27.000,134,11050811,14845,0,1715627006,12978.680352179996,87.22797849000199,53493.81472104 2024-05-13,19:03:28.000,134,11050794,15165,0,1715627007,12978.50520811999,87.22092936000263,53493.877605120004 2024-05-13,19:03:29.000,134,11050779,15445,0,1715627008,12978.36374560999,87.22797849000199,53493.877605120004 2024-05-13,19:03:30.000,134,11050739,15005,0,1715627009,12978.168392619998,87.26322413999878,53493.898566480006 2024-05-13,19:03:31.000,134,11050779,15205,0,1715627010,12977.979775940003,87.2420767500007,53493.877605120004 2024-05-13,19:03:32.000,134,11050764,15685,0,1715627011,12977.804631879997,87.29846979000286,53493.877605120004 2024-05-13,19:03:33.000,134,11050765,15605,0,1715627012,12977.656433060001,87.25617500999942,53493.89157936001 2024-05-13,19:03:34.000,134,11050742,15325,0,1715627013,12977.51497055,87.25617500999942,53493.94048920001 2024-05-13,19:03:35.000,134,11050817,15325,0,1715627014,12977.400453279995,87.2420767500007,53493.947476320005 2024-05-13,19:03:36.000,134,11050763,14965,0,1715627015,12977.32635386999,87.17158544999984,53493.81472104 2024-05-13,19:03:37.000,134,11050785,14845,0,1715627016,12977.279199699995,87.16453632000048,53493.86363088 2024-05-13,19:03:38.000,134,11050780,15165,0,1715627017,12977.25225446,87.10109414999897,53493.86363088 2024-05-13,19:03:39.000,134,11050763,15445,0,1715627018,12977.25225446,87.05175024000346,53493.85664376 2024-05-13,19:03:40.000,134,11050788,15765,0,1715627019,12977.26572707999,86.98830807000195,53493.9055536 2024-05-13,19:03:41.000,134,11050739,15845,0,1715627020,12977.279199699995,86.91076764000172,53493.89157936001 2024-05-13,19:03:42.000,134,11050773,15245,0,1715627021,12977.30614493999,86.88962025000365,53493.849656640006 2024-05-13,19:03:43.000,134,11050790,15125,0,1715627022,12977.29267232,86.86847285999829,53493.9055536 2024-05-13,19:03:44.000,134,11050766,15165,0,1715627023,12977.23204553,86.86847285999829,53493.91952784001 2024-05-13,19:03:45.000,134,11050780,15045,0,1715627024,12977.15120981,86.84027634000086,53493.92651496 2024-05-13,19:03:46.000,134,11050743,14805,0,1715627025,12977.056901469994,86.7979815600047,53493.88459224 2024-05-13,19:03:47.000,134,11050797,14485,0,1715627026,12976.935647889994,86.77683416999935,53493.877605120004 2024-05-13,19:03:48.000,134,11050787,14645,0,1715627027,12976.747031209998,86.69929373999912,53493.93350208 2024-05-13,19:03:49.000,134,11050795,14565,0,1715627028,12976.538205600002,86.71339199999784,53493.87061800001 2024-05-13,19:03:50.000,134,11050771,14565,0,1715627029,12976.26875319999,86.66404809000232,53493.82170816001 2024-05-13,19:03:51.000,134,11050769,14885,0,1715627030,12975.91172877,86.63585157000489,53493.849656640006 2024-05-13,19:03:52.000,134,11050757,14965,0,1715627031,12975.574913269993,86.60765505000018,53493.828695280004 2024-05-13,19:03:53.000,134,11050732,14925,0,1715627032,12975.278515630001,86.53716374999931,53493.79375968 2024-05-13,19:03:54.000,134,11050790,14805,0,1715627033,12974.941700129995,86.53011461999995,53493.828695280004 2024-05-13,19:03:55.000,134,11050794,14765,0,1715627034,12974.638566179994,86.49486897000315,53493.80074680001 2024-05-13,19:03:56.000,134,11050790,15045,0,1715627035,12974.301750680002,86.4878198400038,53493.75183696001 2024-05-13,19:03:57.000,134,11050790,15125,0,1715627036,12974.059243520001,86.49486897000315,53493.709914240004 2024-05-13,19:04:08.000,134,11050815,14605,0,1715627047,12971.344510589995,87.41125586999988,53493.02517648 2024-05-13,19:04:09.000,134,11050792,14765,0,1715627048,12971.08853080999,87.52404195000418,53492.96229240001 2024-05-13,19:04:10.000,134,11050764,14765,0,1715627049,12970.859496269994,87.65797541999927,53492.89940832 2024-05-13,19:04:11.000,134,11050780,15045,0,1715627050,12970.583307560002,87.75666324000485,53492.87844696 2024-05-13,19:04:12.000,134,11050815,14845,0,1715627051,12970.347536709996,87.8342036699978,53492.76665304001 2024-05-13,19:04:13.000,134,11050755,14525,0,1715627052,12970.09829324,87.92584236000403,53492.68979472 2024-05-13,19:04:14.000,134,11050788,15085,0,1715627053,12969.862522389994,88.00338279000425,53492.59896216001 2024-05-13,19:04:15.000,134,11050812,14845,0,1715627054,12969.613278919998,88.03157931000169,53492.48018112001 2024-05-13,19:04:16.000,134,11050773,15085,0,1715627055,12969.384244380002,88.13731625999935,53492.41030992001 2024-05-13,19:04:17.000,134,11050740,14685,0,1715627056,12969.135000909992,88.21485668999958,53492.38236144001 2024-05-13,19:04:18.000,134,11050733,15045,0,1715627057,12968.89249374999,88.27124973000173,53492.298516 2024-05-13,19:04:19.000,134,11050788,14525,0,1715627058,12968.71061337999,88.2923971199998,53492.19370920001 2024-05-13,19:04:20.000,134,11050788,15205,0,1715627059,12968.528733009989,88.29944624999916,53492.17973496 2024-05-13,19:04:21.000,134,11050820,15085,0,1715627060,12968.326643709988,88.28534799000045,53492.08191528 2024-05-13,19:04:22.000,134,11050814,14765,0,1715627061,12968.171708579997,88.27124973000173,53492.0190312 2024-05-13,19:04:23.000,134,11050779,14565,0,1715627062,12968.003300830002,88.25715147000301,53491.9142244 2024-05-13,19:04:24.000,134,11050797,14525,0,1715627063,12967.875310939991,88.25715147000301,53491.80941760001 2024-05-13,19:04:25.000,134,11050796,14685,0,1715627064,12967.747321049996,88.25715147000301,53491.7046108 2024-05-13,19:04:26.000,134,11050799,14765,0,1715627065,12967.5789133,88.25715147000301,53491.62076536001 2024-05-13,19:04:27.000,134,11050767,14925,0,1715627066,12967.423978169994,88.27124973000173,53491.48801008 2024-05-13,19:04:28.000,134,11050778,14605,0,1715627067,12967.269043039989,88.32764277000388,53491.36922904 2024-05-13,19:04:29.000,134,11050768,14845,0,1715627068,12967.134316839998,88.38403580999875,53491.313332080004 2024-05-13,19:04:30.000,134,11050774,14885,0,1715627069,12966.952436469997,88.46862536999834,53491.17358968 2024-05-13,19:04:31.000,134,11050806,14765,0,1715627070,12966.723401930001,88.55321492999792,53491.08974424001 2024-05-13,19:04:32.000,134,11050813,14365,0,1715627071,12966.60214835,88.66600101000222,53491.1107056 2024-05-13,19:04:33.000,134,11050747,14685,0,1715627072,12966.33943226,88.77878708999924,53490.96397608 2024-05-13,19:04:34.000,134,11050789,14685,0,1715627073,12966.15081557999,88.84927839000011,53490.87314352001 2024-05-13,19:04:35.000,134,11050744,14525,0,1715627074,12965.928517349988,88.91976969000098,53490.78929808 2024-05-13,19:04:36.000,134,11050819,14205,0,1715627075,12965.733164359997,88.9973101200012,53490.75436248001 2024-05-13,19:04:37.000,134,11050787,14845,0,1715627076,12965.571492919997,89.07485055000143,53490.56571024001 2024-05-13,19:04:38.000,134,11050783,14525,0,1715627077,12965.409821479996,89.12419446000422,53490.46789056001 2024-05-13,19:04:39.000,134,11050805,14725,0,1715627078,12965.30204052,89.13829272000294,53490.43994208 2024-05-13,19:04:40.000,134,11050792,14565,0,1715627079,12965.167314319995,89.18763662999845,53490.36308376 2024-05-13,19:04:41.000,134,11050741,14685,0,1715627080,12965.025851809994,89.20173489000445,53490.258276960005 2024-05-13,19:04:42.000,134,11050771,14925,0,1715627081,12964.918070849999,89.22993141000188,53490.17443152 2024-05-13,19:04:43.000,134,11050735,14525,0,1715627082,12964.796817269998,89.27222618999804,53490.12552168 2024-05-13,19:04:44.000,134,11050772,14805,0,1715627083,12964.695772619998,89.30747184000211,53490.00674064 2024-05-13,19:04:45.000,134,11050739,14525,0,1715627084,12964.608200590003,89.3568157500049,53489.9578308 2024-05-13,19:04:46.000,134,11050801,14645,0,1715627085,12964.561046419993,89.3920614000017,53489.853024000004 2024-05-13,19:04:47.000,134,11050796,14525,0,1715627086,12964.453265459997,89.49779834999936,53489.74821720001 2024-05-13,19:04:48.000,134,11050788,14765,0,1715627087,12964.412847599997,89.52599487000407,53489.65039752001 2024-05-13,19:04:49.000,134,11050732,14645,0,1715627088,12964.311802949996,89.51189660999808,53489.55956496001 2024-05-13,19:04:50.000,134,11050765,14725,0,1715627089,12964.257912469991,89.54009313000279,53489.503668 2024-05-13,19:04:51.000,134,11050738,14725,0,1715627090,12964.18381306,89.49779834999936,53489.45475816 2024-05-13,19:04:52.000,134,11050748,15045,0,1715627091,12964.150131509996,89.46960183000192,53489.34296424001 2024-05-13,19:04:53.000,134,11050758,14805,0,1715627092,12964.10297734,89.41320878999977,53489.29405440001 2024-05-13,19:04:54.000,134,11050734,15005,0,1715627093,12964.129922579996,89.37091401000362,53489.21719608 2024-05-13,19:04:55.000,134,11050781,14605,0,1715627094,12964.08276841,89.27927532000467,53489.19623472001 2024-05-13,19:04:56.000,134,11050783,14525,0,1715627095,12964.129922579996,89.25812792999932,53489.11238928 2024-05-13,19:04:57.000,134,11050773,14645,0,1715627096,12964.08276841,89.1453418500023,53488.97264688 2024-05-13,19:04:58.000,134,11050751,14365,0,1715627097,12964.03561423999,89.02550663999864,53488.89578856 2024-05-13,19:04:59.000,134,11050760,14685,0,1715627098,12964.05582316999,88.9338679499997,53488.797968880004 2024-05-13,19:05:00.000,134,11050746,14645,0,1715627099,12964.008668999995,88.86337664999883,53488.79098176001 2024-05-13,19:05:01.000,134,11050742,14645,0,1715627100,12963.96151483,88.7858362199986,53488.67918784 2024-05-13,19:05:02.000,134,11050792,14525,0,1715627101,12963.90088804,88.76468883000052,53488.65822648 2024-05-13,19:05:03.000,134,11050732,14885,0,1715627102,12963.806579699994,88.75763970000116,53488.581368160005 2024-05-13,19:05:04.000,134,11050783,14805,0,1715627103,12963.678589809999,88.79288534999796,53488.532458320005 2024-05-13,19:05:05.000,134,11050742,14525,0,1715627104,12963.604490399994,88.79288534999796,53488.44162576 2024-05-13,19:05:06.000,134,11050797,14885,0,1715627105,12963.503445749993,88.90567143000226,53488.32284472 2024-05-13,19:05:07.000,134,11050756,15085,0,1715627106,12963.415873719998,88.98321186000248,53488.294896240004 2024-05-13,19:05:08.000,134,11050757,15045,0,1715627107,12963.341774309993,89.04665403000399,53488.25297352 2024-05-13,19:05:09.000,134,11050751,14605,0,1715627108,12963.308092760002,89.18058749999909,53488.18310232 2024-05-13,19:05:10.000,134,11050741,15045,0,1715627109,12963.274411209997,89.31452097000147,53488.148166720006 2024-05-13,19:05:11.000,134,11050784,14845,0,1715627110,12963.247465970002,89.40615966000041,53488.0363728 2024-05-13,19:05:12.000,134,11050742,14725,0,1715627111,12963.260938589992,89.5541913900015,53487.99445008 2024-05-13,19:05:13.000,134,11050776,14565,0,1715627112,12963.294620139997,89.65287920999981,53487.98746296 2024-05-13,19:05:14.000,134,11050796,14685,0,1715627113,12963.328301690002,89.73041964000004,53487.88964328 2024-05-13,19:05:15.000,134,11050737,14925,0,1715627114,12963.361983239993,89.85730398000305,53487.8966304 2024-05-13,19:05:16.000,134,11050760,14845,0,1715627115,12963.382192169993,89.93484441000328,53487.910604640005 2024-05-13,19:05:17.000,134,11050834,15005,0,1715627116,12963.429346339988,90.06877787999838,53487.910604640005 2024-05-13,19:05:18.000,134,11050776,15125,0,1715627117,12963.422610029993,90.09697440000309,53487.88265616001 2024-05-13,19:05:19.000,134,11050744,14645,0,1715627118,12963.436082649998,90.17451483000332,53487.83374632001 2024-05-13,19:05:20.000,134,11050751,15005,0,1715627119,12963.429346339988,90.25205526000354,53487.812784960006 2024-05-13,19:05:21.000,134,11050767,14445,0,1715627120,12963.348510620002,90.33664482000313,53487.791823600004 2024-05-13,19:05:22.000,134,11050803,14525,0,1715627121,12963.335037999997,90.393037859998,53487.80579784001 2024-05-13,19:05:23.000,134,11050766,14965,0,1715627122,12963.287883830002,90.43533264000143,53487.70099104 2024-05-13,19:05:24.000,134,11050774,14365,0,1715627123,12963.153157629997,90.48467655000422,53487.645094080006 2024-05-13,19:05:25.000,134,11050757,14845,0,1715627124,12963.079058219992,90.54811871999846,53487.61015848 2024-05-13,19:05:26.000,134,11050761,14605,0,1715627125,12963.018431429991,90.63270827999804,53487.59618424001 2024-05-13,19:05:27.000,134,11050804,14965,0,1715627126,12962.94433202,90.7172978400049,53487.55426152 2024-05-13,19:05:28.000,134,11050806,14525,0,1715627127,12962.829814749995,90.81598566000321,53487.526313040005 2024-05-13,19:05:29.000,134,11050748,14805,0,1715627128,12962.8634963,90.89352609000343,53487.47041608001 2024-05-13,19:05:30.000,134,11050770,15045,0,1715627129,12962.910650469996,90.99221391000174,53487.48439032 2024-05-13,19:05:31.000,134,11050731,14765,0,1715627130,12962.978013569991,91.05565608000325,53487.46342896 2024-05-13,19:05:32.000,134,11050724,14645,0,1715627131,12963.065585600001,91.14729477000219,53487.456441840004 2024-05-13,19:05:33.000,134,11050744,14725,0,1715627132,12963.173366559997,91.1966386799977,53487.456441840004 2024-05-13,19:05:34.000,134,11050713,15125,0,1715627133,12963.294620139997,91.27417910999793,53487.42849336001 2024-05-13,19:05:35.000,134,11050755,14725,0,1715627134,12963.388928480003,91.33057215000008,53487.407532000005 2024-05-13,19:05:36.000,134,11050771,14885,0,1715627135,12963.496709439998,91.40106345000095,53487.34464792 2024-05-13,19:05:37.000,134,11050736,14885,0,1715627136,12963.570808849989,91.47860388000117,53487.38657064 2024-05-13,19:05:38.000,134,11050706,14565,0,1715627137,12963.73248028999,91.57024257000012,53487.3725964 2024-05-13,19:05:39.000,134,11050779,14485,0,1715627138,12963.826788629995,91.66893038999842,53487.38657064 2024-05-13,19:05:40.000,134,11050726,14765,0,1715627139,12963.89415172999,91.78876560000208,53487.358622160005 2024-05-13,19:05:41.000,134,11050726,14645,0,1715627140,12963.92109697,91.88040429000102,53487.40054488001 2024-05-13,19:05:42.000,134,11050753,14565,0,1715627141,12963.99519637999,91.97909210999933,53487.37958352001 2024-05-13,19:05:43.000,134,11050781,14925,0,1715627142,12964.07603209999,92.05663253999955,53487.4424676 2024-05-13,19:05:44.000,134,11050756,14685,0,1715627143,12964.136658889991,92.12007471000106,53487.36560928 2024-05-13,19:05:45.000,134,11050735,14765,0,1715627144,12964.156867819991,92.17646775000321,53487.29573808 2024-05-13,19:05:46.000,134,11050712,14645,0,1715627145,12964.237703539991,92.16941862000385,53487.31669944 2024-05-13,19:05:47.000,134,11050733,15125,0,1715627146,12964.305066640001,92.24695905000408,53487.33067368001 2024-05-13,19:05:48.000,134,11050744,14885,0,1715627147,12964.372429739997,92.21171340000001,53487.358622160005 2024-05-13,19:05:49.000,134,11050743,14685,0,1715627148,12964.426320220002,92.24695905000408,53487.34464792 2024-05-13,19:05:50.000,134,11050727,14685,0,1715627149,12964.520628559992,92.25400818000344,53487.34464792 2024-05-13,19:05:51.000,134,11050728,14565,0,1715627150,12964.567782730002,92.26810644000216,53487.35163504001 2024-05-13,19:05:52.000,134,11050759,15125,0,1715627151,12964.648618449988,92.26810644000216,53487.36560928 2024-05-13,19:05:53.000,134,11050723,15045,0,1715627152,12964.722717859993,92.33154861000367,53487.3376608 2024-05-13,19:05:54.000,134,11050707,14445,0,1715627153,12964.803553579994,92.38089251999918,53487.35163504001 2024-05-13,19:05:55.000,134,11050792,15125,0,1715627154,12964.864180369994,92.4584329499994,53487.38657064 2024-05-13,19:05:56.000,134,11050745,14925,0,1715627155,12964.985433949994,92.52892425000027,53487.37958352001 2024-05-13,19:05:57.000,134,11050735,15325,0,1715627156,12965.09321490999,92.58531729000242,53487.39355776 2024-05-13,19:05:58.000,134,11050734,15165,0,1715627157,12965.187523249995,92.61351380999986,53487.46342896 2024-05-13,19:05:59.000,134,11050728,14725,0,1715627158,12965.288567899996,92.65580859000329,53487.50535168 2024-05-13,19:06:00.000,134,11050731,15045,0,1715627159,12965.409821479996,92.64171033000457,53487.50535168 2024-05-13,19:06:01.000,134,11050757,14565,0,1715627160,12965.544547680001,92.63466119999794,53487.51932592001 2024-05-13,19:06:02.000,134,11050740,15005,0,1715627161,12965.719691739992,92.56416990000434,53487.55426152 2024-05-13,19:06:03.000,134,11050741,15285,0,1715627162,12965.874626869998,92.54302250999899,53487.477403200006 2024-05-13,19:06:04.000,134,11050721,14605,0,1715627163,12966.022825689994,92.45138382000005,53487.55426152 2024-05-13,19:06:05.000,134,11050764,14845,0,1715627164,12966.17776082,92.3949907799979,53487.56124864 2024-05-13,19:06:06.000,134,11050737,14925,0,1715627165,12966.31248701999,92.33859774000302,53487.56823576001 2024-05-13,19:06:07.000,134,11050730,15005,0,1715627166,12966.467422149995,92.28925383000023,53487.65906832 2024-05-13,19:06:08.000,134,11050742,14685,0,1715627167,12966.615620969991,92.18351688000257,53487.70099104 2024-05-13,19:06:09.000,134,11050756,15085,0,1715627168,12966.790765029997,92.09892732000299,53487.77784936 2024-05-13,19:06:10.000,134,11050737,14805,0,1715627169,12966.965909090002,92.04253428000084,53487.8267592 2024-05-13,19:06:11.000,134,11050728,14845,0,1715627170,12967.087162669988,92.00023950000468,53487.81977208 2024-05-13,19:06:12.000,134,11050731,14685,0,1715627171,12967.262306729994,91.92269907000446,53487.87566904 2024-05-13,19:06:13.000,134,11050747,15125,0,1715627172,12967.39029661999,91.88040429000102,53487.86868192 2024-05-13,19:06:14.000,134,11050762,14845,0,1715627173,12967.55870437,91.92269907000446,53487.924578879996 2024-05-13,19:06:15.000,134,11050735,15045,0,1715627174,12967.747321049996,91.85220777000359,53487.93156600001 2024-05-13,19:06:16.000,134,11050762,14565,0,1715627175,12967.942674040001,91.8663060300023,53487.8966304 2024-05-13,19:06:17.000,134,11050720,15045,0,1715627176,12968.104345480002,91.88745342000038,53487.9665016 2024-05-13,19:06:18.000,134,11050745,14765,0,1715627177,12968.245807990003,91.92269907000446,53488.00143720001 2024-05-13,19:06:19.000,134,11050722,15245,0,1715627178,12968.373797879998,91.95089559000189,53487.98746296 2024-05-13,19:06:20.000,134,11050732,14885,0,1715627179,12968.535469319999,92.00023950000468,53488.07130840001 2024-05-13,19:06:21.000,134,11050731,15045,0,1715627180,12968.643250279994,92.02843602000212,53488.13419248 2024-05-13,19:06:22.000,134,11050753,14805,0,1715627181,12968.81839434,92.07777993000491,53488.1761152 2024-05-13,19:06:23.000,134,11050725,14805,0,1715627182,12968.966593159996,92.09187819000363,53488.23201216 2024-05-13,19:06:24.000,134,11050753,14885,0,1715627183,12969.168682459996,92.07777993000491,53488.294896240004 2024-05-13,19:06:25.000,134,11050749,14645,0,1715627184,12969.330353899997,92.05663253999955,53488.35778032001 2024-05-13,19:06:26.000,134,11050712,14925,0,1715627185,12969.518970579993,92.00023950000468,53488.39271592 2024-05-13,19:06:27.000,134,11050745,14965,0,1715627186,12969.673905709999,91.90860080999846,53488.43463864001 2024-05-13,19:06:28.000,134,11050750,14765,0,1715627187,12969.84904976999,91.83106037999823,53488.51149696 2024-05-13,19:06:29.000,134,11050720,14885,0,1715627188,12969.963567039995,91.71827430000121,53488.532458320005 2024-05-13,19:06:30.000,134,11050707,14685,0,1715627189,12970.1387111,91.5913899599982,53488.595342399996 2024-05-13,19:06:31.000,134,11050731,15045,0,1715627190,12970.266700989996,91.53499692000332,53488.64425224001 2024-05-13,19:06:32.000,134,11050753,14525,0,1715627191,12970.367745639996,91.42221083999902,53488.6652136 2024-05-13,19:06:33.000,134,11050754,14525,0,1715627192,12970.522680770002,91.35171953999816,53488.763033279996 2024-05-13,19:06:34.000,134,11050706,14525,0,1715627193,12970.684352210003,91.28122824000457,53488.81194312001 2024-05-13,19:06:35.000,134,11050697,15205,0,1715627194,12970.798869479993,91.1966386799977,53488.88181432 2024-05-13,19:06:36.000,134,11050758,14805,0,1715627195,12970.98748615999,91.07680347000132,53488.89578856 2024-05-13,19:06:37.000,134,11050739,14885,0,1715627196,12971.14915759999,90.97811565000302,53488.97963400001 2024-05-13,19:06:38.000,134,11050738,15005,0,1715627197,12971.35124689999,90.85828043999936,53488.986621120006 2024-05-13,19:06:39.000,134,11050766,14565,0,1715627198,12971.587017749996,90.7525434900017,53489.02854384001 2024-05-13,19:06:40.000,134,11050753,14685,0,1715627199,12971.829524909997,90.61156088999996,53489.084440800005 2024-05-13,19:06:41.000,134,11050723,15205,0,1715627200,12972.078768379994,90.49172568000358,53489.154312000006 2024-05-13,19:06:42.000,134,11050722,15125,0,1715627201,12972.27412137,90.37189046999993,53489.14732488001 2024-05-13,19:06:43.000,134,11050699,14925,0,1715627202,12972.50989221999,90.27320265000162,53489.21020896 2024-05-13,19:06:44.000,134,11050738,14965,0,1715627203,12972.711981519991,90.18861309000204,53489.31501576001 2024-05-13,19:06:45.000,134,11050700,14885,0,1715627204,12972.900598200002,90.12517092000053,53489.370912720005 2024-05-13,19:06:46.000,134,11050741,14845,0,1715627205,12973.028588089997,90.11107266000181,53489.433796799996 2024-05-13,19:06:47.000,134,11050707,15085,0,1715627206,12973.116160119993,90.06877787999838,53489.59450056 2024-05-13,19:06:48.000,134,11050714,14965,0,1715627207,12973.291304179998,90.08287614000437,53489.55257784 2024-05-13,19:06:49.000,134,11050712,14765,0,1715627208,12973.345194659989,90.07582700999774,53489.61546192 2024-05-13,19:06:50.000,134,11050764,15005,0,1715627209,12973.378876209994,90.06172874999902,53489.69232024 2024-05-13,19:06:51.000,134,11050781,14885,0,1715627210,12973.378876209994,89.99828658000479,53489.7831528 2024-05-13,19:06:52.000,134,11050731,15205,0,1715627211,12973.311513109998,89.92074615000456,53489.86001112 2024-05-13,19:06:53.000,134,11050733,14685,0,1715627212,12973.223941079988,89.81500919999962,53489.83904976 2024-05-13,19:06:54.000,134,11050683,15285,0,1715627213,12973.190259529998,89.72337051000068,53489.95084368 2024-05-13,19:06:55.000,134,11050731,15005,0,1715627214,12973.075742259993,89.61763356000301,53490.00674064 2024-05-13,19:06:56.000,134,11050719,14845,0,1715627215,12972.961224990002,89.51894574000471,53490.0975732 2024-05-13,19:06:57.000,134,11050731,14645,0,1715627216,12972.927543439997,89.43435617999785,53490.15347016001 2024-05-13,19:06:58.000,134,11050725,15005,0,1715627217,12972.860180340002,89.31452097000147,53490.139495920004 2024-05-13,19:06:59.000,134,11050723,15165,0,1715627218,12972.813026169992,89.2440296700006,53490.13250880001 2024-05-13,19:07:00.000,134,11050736,14885,0,1715627219,12972.759135690001,89.20173489000445,53490.17443152 2024-05-13,19:07:01.000,134,11050709,14885,0,1715627220,12972.65809104,89.20173489000445,53490.139495920004 2024-05-13,19:07:02.000,134,11050754,15205,0,1715627221,12972.53683746,89.20173489000445,53490.188405760004 2024-05-13,19:07:03.000,134,11050768,15125,0,1715627222,12972.381902329995,89.19468575999781,53490.19539288 2024-05-13,19:07:04.000,134,11050723,15125,0,1715627223,12972.240439819994,89.22993141000188,53490.21635424 2024-05-13,19:07:05.000,134,11050701,14845,0,1715627224,12972.072032069998,89.21583315000316,53490.23032848001 2024-05-13,19:07:06.000,134,11050716,14685,0,1715627225,12971.910360629998,89.25812792999932,53490.25128984001 2024-05-13,19:07:07.000,134,11050746,14685,0,1715627226,12971.755425499992,89.25812792999932,53490.30019968001 2024-05-13,19:07:08.000,134,11050707,15045,0,1715627227,12971.587017749996,89.28632445000403,53490.27923832001 2024-05-13,19:07:09.000,134,11050756,14805,0,1715627228,12971.405137379996,89.3568157500049,53490.33513528 2024-05-13,19:07:10.000,134,11050740,14765,0,1715627229,12971.27714749,89.39911053000105,53490.29321256 2024-05-13,19:07:11.000,134,11050766,15005,0,1715627230,12971.16936652999,89.41320878999977,53490.32116104001 2024-05-13,19:07:12.000,134,11050717,14725,0,1715627231,12971.03464033,89.4555035700032,53490.29321256 2024-05-13,19:07:13.000,134,11050745,14525,0,1715627232,12970.96727722999,89.49779834999936,53490.3421224 2024-05-13,19:07:14.000,134,11050753,14965,0,1715627233,12970.920123059994,89.52599487000407,53490.39103224 2024-05-13,19:07:15.000,134,11050743,14765,0,1715627234,12970.839287339993,89.61058443000366,53490.39801936001 2024-05-13,19:07:16.000,134,11050747,14765,0,1715627235,12970.798869479993,89.61763356000301,53490.41898072001 2024-05-13,19:07:17.000,134,11050750,14605,0,1715627236,12970.704561140003,89.72337051000068,53490.425967840005 2024-05-13,19:07:18.000,134,11050741,14885,0,1715627237,12970.630461729997,89.76566529000411,53490.43994208 2024-05-13,19:07:19.000,134,11050735,14205,0,1715627238,12970.542889700002,89.8009109400009,53490.474877680004 2024-05-13,19:07:20.000,134,11050741,14605,0,1715627239,12970.462053980002,89.84320572000433,53490.46090344 2024-05-13,19:07:21.000,134,11050747,14885,0,1715627240,12970.374481949992,89.8502548500037,53490.53077464 2024-05-13,19:07:22.000,134,11050726,14885,0,1715627241,12970.226283129996,89.90664788999857,53490.48885192001 2024-05-13,19:07:23.000,134,11050760,14845,0,1715627242,12970.105029549995,89.93484441000328,53490.53077464 2024-05-13,19:07:24.000,134,11050760,14605,0,1715627243,12969.97703966,89.96304093000072,53490.474877680004 2024-05-13,19:07:25.000,134,11050730,14845,0,1715627244,12969.801895599994,89.95599180000136,53490.46090344 2024-05-13,19:07:26.000,134,11050733,14605,0,1715627245,12969.613278919998,89.97713918999943,53490.45391632 2024-05-13,19:07:27.000,134,11050741,14965,0,1715627246,12969.417925929993,89.96304093000072,53490.48885192001 2024-05-13,19:07:28.000,134,11050708,14765,0,1715627247,12969.222572940002,89.948942670002,53490.41898072001 2024-05-13,19:07:29.000,134,11050742,15045,0,1715627248,12969.081110430001,89.90664788999857,53490.40500648 2024-05-13,19:07:30.000,134,11050716,14725,0,1715627249,12968.905966369995,89.88550050000049,53490.425967840005 2024-05-13,19:07:31.000,134,11050695,14725,0,1715627250,12968.73082230999,89.8009109400009,53490.39801936001 2024-05-13,19:07:32.000,134,11050737,14605,0,1715627251,12968.623041349994,89.72337051000068,53490.377058000005 2024-05-13,19:07:33.000,134,11050726,14845,0,1715627252,12968.495051459999,89.70927225000196,53490.356096640004 2024-05-13,19:07:34.000,134,11050709,14885,0,1715627253,12968.360325259993,89.61763356000301,53490.30019968001 2024-05-13,19:07:35.000,134,11050752,14685,0,1715627254,12968.292962159998,89.61058443000366,53490.209367120005 2024-05-13,19:07:36.000,134,11050739,14725,0,1715627255,12968.286225849988,89.61763356000301,53490.1674444 2024-05-13,19:07:37.000,134,11050720,14525,0,1715627256,12968.245807990003,89.61058443000366,53490.1674444 2024-05-13,19:07:38.000,134,11050726,15005,0,1715627257,12968.232335369998,89.59648616999766,53490.11853456 2024-05-13,19:07:39.000,134,11050748,14845,0,1715627258,12968.272753229998,89.65287920999981,53490.07661184 2024-05-13,19:07:40.000,134,11050740,14525,0,1715627259,12968.272753229998,89.68812486000388,53490.03468912001 2024-05-13,19:07:41.000,134,11050730,14645,0,1715627260,12968.367061569988,89.80796007000026,53490.07661184 2024-05-13,19:07:42.000,134,11050760,14805,0,1715627261,12968.434424669998,89.87140224000177,53489.992766400006 2024-05-13,19:07:43.000,134,11050744,14765,0,1715627262,12968.414215739998,89.948942670002,53489.971805040004 2024-05-13,19:07:44.000,134,11050736,14965,0,1715627263,12968.441160979994,90.05467961999966,53489.922895200005 2024-05-13,19:07:45.000,134,11050690,14845,0,1715627264,12968.488315149989,90.1463183099986,53489.853024000004 2024-05-13,19:07:46.000,134,11050722,14685,0,1715627265,12968.535469319999,90.24500613000419,53489.804114160004 2024-05-13,19:07:47.000,134,11050735,14845,0,1715627266,12968.602832419994,90.30844829999842,53489.86001112 2024-05-13,19:07:48.000,134,11050776,14525,0,1715627267,12968.643250279994,90.37189046999993,53489.76917856 2024-05-13,19:07:49.000,134,11050747,14685,0,1715627268,12968.71061337999,90.45648002999951,53489.77616568001 2024-05-13,19:07:50.000,134,11050752,14885,0,1715627269,12968.81839434,90.52697133000038,53489.72026872 2024-05-13,19:07:51.000,134,11050728,14405,0,1715627270,12968.87902113,90.5410695899991,53489.72725584001 2024-05-13,19:07:52.000,134,11050732,14565,0,1715627271,12969.054165189991,90.56926611000381,53489.706294480005 2024-05-13,19:07:53.000,134,11050748,14885,0,1715627272,12969.135000909992,90.62565914999868,53489.7132816 2024-05-13,19:07:54.000,134,11050760,14805,0,1715627273,12969.310144969997,90.63270827999804,53489.72725584001 2024-05-13,19:07:55.000,134,11050769,15045,0,1715627274,12969.478552719993,90.59746263000125,53489.67135888 2024-05-13,19:07:56.000,134,11050754,15045,0,1715627275,12969.680642019994,90.59041350000189,53489.69930736001 2024-05-13,19:07:57.000,134,11050755,15085,0,1715627276,12969.84904976999,90.56221698000445,53489.72026872 2024-05-13,19:07:58.000,134,11050737,14525,0,1715627277,12970.03766645,90.57631524000317,53489.657384640006 2024-05-13,19:07:59.000,134,11050791,15045,0,1715627278,12970.19933789,90.54811871999846,53489.65039752001 2024-05-13,19:08:00.000,134,11050734,14725,0,1715627279,12970.313855159991,90.49877481000294,53489.5735392 2024-05-13,19:08:01.000,134,11050727,14365,0,1715627280,12970.482262910002,90.47057828999823,53489.5735392 2024-05-13,19:08:02.000,134,11050751,14645,0,1715627281,12970.630461729997,90.4423817700008,53489.53161648001 2024-05-13,19:08:03.000,134,11050757,14845,0,1715627282,12970.765187929988,90.44943090000015,53489.59450056 2024-05-13,19:08:04.000,134,11050767,14805,0,1715627283,12970.899914129994,90.45648002999951,53489.51764224 2024-05-13,19:08:05.000,134,11050716,14845,0,1715627284,12971.061585569994,90.45648002999951,53489.51065512001 2024-05-13,19:08:06.000,134,11050759,15125,0,1715627285,12971.25020224999,90.49172568000358,53489.44078392001 2024-05-13,19:08:07.000,134,11050722,14765,0,1715627286,12971.499445720001,90.55516784999782,53489.42680968 2024-05-13,19:08:08.000,134,11050759,14725,0,1715627287,12971.708271329997,90.6045117600006,53489.40584832 2024-05-13,19:08:09.000,134,11050744,14805,0,1715627288,12971.964251109988,90.66090480000275,53489.37789984 2024-05-13,19:08:10.000,134,11050748,14845,0,1715627289,12972.220230889994,90.77369087999978,53489.33597712 2024-05-13,19:08:11.000,134,11050731,14525,0,1715627290,12972.55031007999,90.87942783000472,53489.370912720005 2024-05-13,19:08:12.000,134,11050762,14845,0,1715627291,12972.826498789997,91.02745955999853,53489.41283544001 2024-05-13,19:08:13.000,134,11050737,14805,0,1715627292,12973.055533329993,91.14729477000219,53489.47571952 2024-05-13,19:08:14.000,134,11050751,14725,0,1715627293,12973.291304179998,91.309424760002,53489.47571952 2024-05-13,19:08:15.000,134,11050789,14885,0,1715627294,12973.47318455,91.44335823000438,53489.55257784 2024-05-13,19:08:16.000,134,11050746,14845,0,1715627295,12973.65506492,91.57729169999948,53489.587513440005 2024-05-13,19:08:17.000,134,11050723,14965,0,1715627296,12973.843681599996,91.73942168999929,53489.65039752001 2024-05-13,19:08:18.000,134,11050724,15205,0,1715627297,12973.924517319996,91.85220777000359,53489.65039752001 2024-05-13,19:08:19.000,134,11050710,15165,0,1715627298,12974.086188759997,91.97204297999997,53489.6434104 2024-05-13,19:08:20.000,134,11050800,15165,0,1715627299,12974.227651269997,92.13417296999978,53489.755204320005 2024-05-13,19:08:21.000,134,11050778,14805,0,1715627300,12974.375850089993,92.20466427000065,53489.81110128 2024-05-13,19:08:22.000,134,11050723,14525,0,1715627301,12974.524048909989,92.30335208999895,53489.79712704001 2024-05-13,19:08:23.000,134,11050770,14885,0,1715627302,12974.69245666,92.3949907799979,53489.86699824001 2024-05-13,19:08:24.000,134,11050688,15125,0,1715627303,12974.840655479995,92.45138382000005,53489.83206264 2024-05-13,19:08:25.000,134,11050758,14765,0,1715627304,12974.982117989995,92.42318730000261,53489.853024000004 2024-05-13,19:08:26.000,134,11050777,14765,0,1715627305,12975.177470980001,92.41613817000325,53489.8879596 2024-05-13,19:08:27.000,134,11050736,14725,0,1715627306,12975.386296589997,92.41613817000325,53489.94385656001 2024-05-13,19:08:28.000,134,11050742,14845,0,1715627307,12975.588385889998,92.41613817000325,53489.96481792001 2024-05-13,19:08:29.000,134,11050719,15005,0,1715627308,12975.837629359994,92.33859774000302,53490.06263760001 2024-05-13,19:08:30.000,134,11050715,15165,0,1715627309,12976.134027,92.33154861000367,53490.041676240005 2024-05-13,19:08:31.000,134,11050790,14845,0,1715627310,12976.437160950001,92.25400818000344,53490.10456032 2024-05-13,19:08:32.000,134,11050749,14845,0,1715627311,12976.740294900002,92.16941862000385,53490.10456032 2024-05-13,19:08:33.000,134,11050729,14845,0,1715627312,12977.137737189994,92.1130255800017,53490.23032848001 2024-05-13,19:08:34.000,134,11050774,14765,0,1715627313,12977.45434376,92.03548515000148,53490.258276960005 2024-05-13,19:08:35.000,134,11050775,14885,0,1715627314,12977.824840809997,91.93679733000317,53490.307186800004 2024-05-13,19:08:36.000,134,11050708,15285,0,1715627315,12978.195337859994,91.82401124999888,53490.30019968001 2024-05-13,19:08:37.000,134,11050755,14765,0,1715627316,12978.478262879995,91.78171647000272,53490.4119936 2024-05-13,19:08:38.000,134,11050764,14765,0,1715627317,12978.75445159,91.69712691000313,53490.50981328 2024-05-13,19:08:39.000,134,11050726,14725,0,1715627318,12978.990222439992,91.63368474000163,53490.663529920006 2024-05-13,19:08:40.000,134,11050788,15125,0,1715627319,12979.225993289998,91.59843909000483,53490.74737536 2024-05-13,19:08:41.000,134,11050773,14925,0,1715627320,12979.394401039994,91.52794779000396,53490.7962852 2024-05-13,19:08:42.000,134,11050756,14845,0,1715627321,12979.535863549994,91.5208986600046,53490.880130640006 2024-05-13,19:08:43.000,134,11050734,14925,0,1715627322,12979.64364450999,91.52794779000396,53491.0058988 2024-05-13,19:08:44.000,134,11050728,14965,0,1715627323,12979.73121654,91.57024257000012,53491.08275712 2024-05-13,19:08:45.000,134,11050792,15125,0,1715627324,12979.78510701999,91.57024257000012,53491.194551040004 2024-05-13,19:08:46.000,134,11050757,15205,0,1715627325,12979.82552487999,91.66893038999842,53491.250448 2024-05-13,19:08:47.000,134,11050726,15165,0,1715627326,12979.91309691,91.71827430000121,53491.334293440006 2024-05-13,19:08:48.000,134,11050755,14805,0,1715627327,12980.020877869996,91.85220777000359,53491.41115176 2024-05-13,19:08:49.000,134,11050750,14925,0,1715627328,12980.229703479992,91.94384646000253,53491.550894160006 2024-05-13,19:08:50.000,134,11050727,14765,0,1715627329,12980.404847539998,92.0495834100002,53491.5648684 2024-05-13,19:08:51.000,134,11050767,14845,0,1715627330,12980.68103624999,92.20466427000065,53491.71159792001 2024-05-13,19:08:52.000,134,11050773,15165,0,1715627331,12980.937016029995,92.28220470000088,53491.78146912 2024-05-13,19:08:53.000,134,11050731,14765,0,1715627332,12981.213204740001,92.35269600000174,53491.8443532 2024-05-13,19:08:54.000,134,11050739,14965,0,1715627333,12981.475920830002,92.36679426000046,53491.935185760005 2024-05-13,19:08:55.000,134,11050757,15005,0,1715627334,12981.745373229998,92.35269600000174,53492.06794104 2024-05-13,19:08:56.000,134,11050722,14885,0,1715627335,12981.98114407999,92.33859774000302,53492.12383800001 2024-05-13,19:08:57.000,134,11050753,15125,0,1715627336,12982.16302444999,92.2610573100028,53492.200696320004 2024-05-13,19:08:58.000,134,11050808,14845,0,1715627337,12982.35164113,92.18351688000257,53492.30550312 2024-05-13,19:08:59.000,134,11050753,14805,0,1715627338,12982.499839949996,92.08482906000427,53492.36140008001 2024-05-13,19:09:00.000,134,11050745,14605,0,1715627339,12982.722138179997,91.95089559000189,53492.45223264 2024-05-13,19:09:01.000,134,11050757,14885,0,1715627340,12982.924227479998,91.82401124999888,53492.557039440006 2024-05-13,19:09:02.000,134,11050753,14805,0,1715627341,12983.106107849999,91.73237255999993,53492.58498792 2024-05-13,19:09:03.000,134,11050735,14685,0,1715627342,12983.28125190999,91.58434082999884,53492.724730320006 2024-05-13,19:09:04.000,134,11050748,14685,0,1715627343,12983.496813829996,91.4574564900031,53492.81556288001 2024-05-13,19:09:05.000,134,11050750,14925,0,1715627344,12983.692166820001,91.35876867000479,53492.88543408001 2024-05-13,19:09:06.000,134,11050736,14925,0,1715627345,12983.948146599992,91.23188433000178,53492.97626664 2024-05-13,19:09:07.000,134,11050755,14925,0,1715627346,12984.156972209988,91.07680347000132,53493.060112080006 2024-05-13,19:09:08.000,134,11050761,14965,0,1715627347,12984.41968829999,90.98516478000238,53493.206841600004 2024-05-13,19:09:09.000,134,11050698,15365,0,1715627348,12984.635250219995,90.88647696000407,53493.29767416001 2024-05-13,19:09:10.000,134,11050783,14685,0,1715627349,12984.83060321,90.80188740000449,53493.4513908 2024-05-13,19:09:11.000,134,11050761,14885,0,1715627350,12984.992274650001,90.69615044999955,53493.52824912 2024-05-13,19:09:12.000,134,11050801,14725,0,1715627351,12985.160682399997,90.64680654000404,53493.59812032 2024-05-13,19:09:13.000,134,11050727,15045,0,1715627352,12985.288672289993,90.62565914999868,53493.71690136 2024-05-13,19:09:14.000,134,11050728,14765,0,1715627353,12985.382980629998,90.6538556700034,53493.82170816001 2024-05-13,19:09:15.000,134,11050726,15045,0,1715627354,12985.463816349999,90.68205219000083,53493.89157936001 2024-05-13,19:09:16.000,134,11050758,15085,0,1715627355,12985.564860999999,90.7172978400049,53494.07324448 2024-05-13,19:09:17.000,134,11050735,15085,0,1715627356,12985.59854254999,90.74549436000234,53494.13612856001 2024-05-13,19:09:18.000,134,11050748,14725,0,1715627357,12985.585069929999,90.75959262000106,53494.20599976001 2024-05-13,19:09:19.000,134,11050720,14685,0,1715627358,12985.564860999999,90.77369087999978,53494.380677760004 2024-05-13,19:09:20.000,134,11050758,14725,0,1715627359,12985.477288969989,90.7877891399985,53494.4295876 2024-05-13,19:09:21.000,134,11050782,14845,0,1715627360,12985.369508009993,90.72434697000426,53494.51343304001 2024-05-13,19:09:22.000,134,11050709,14605,0,1715627361,12985.261727049998,90.68910132000019,53494.61125272001 2024-05-13,19:09:23.000,134,11050767,14845,0,1715627362,12985.120264539997,90.6538556700034,53494.68112392001 2024-05-13,19:09:24.000,134,11050759,14805,0,1715627363,12984.965329409992,90.58336437000253,53494.69509816 2024-05-13,19:09:25.000,134,11050710,14845,0,1715627364,12984.83060321,90.5058239400023,53494.785930720005 2024-05-13,19:09:26.000,134,11050752,14805,0,1715627365,12984.68240438999,90.47762742000486,53494.82086632 2024-05-13,19:09:27.000,134,11050736,14925,0,1715627366,12984.58135973999,90.43533264000143,53494.79990496 2024-05-13,19:09:28.000,134,11050714,15045,0,1715627367,12984.513996639995,90.34369395000249,53494.86977616 2024-05-13,19:09:29.000,134,11050784,14965,0,1715627368,12984.473578779995,90.23090786999819,53494.91169888 2024-05-13,19:09:30.000,134,11050757,14885,0,1715627369,12984.41968829999,90.13926917999925,53494.918686 2024-05-13,19:09:31.000,134,11050783,14885,0,1715627370,12984.39947936999,89.97713918999943,53494.98157008 2024-05-13,19:09:32.000,134,11050745,14885,0,1715627371,12984.365797819999,89.87845137000113,53495.00951856 2024-05-13,19:09:33.000,134,11050747,14645,0,1715627372,12984.305171029999,89.76566529000411,53494.96759584 2024-05-13,19:09:34.000,134,11050728,14885,0,1715627373,12984.271489479994,89.63878095000109,53495.00951856 2024-05-13,19:09:35.000,134,11050709,14965,0,1715627374,12984.231071619994,89.52599487000407,53494.98157008 2024-05-13,19:09:36.000,134,11050714,14765,0,1715627375,12984.150235899993,89.49074922,53495.023492800006 2024-05-13,19:09:37.000,134,11050726,14765,0,1715627376,12984.130026969993,89.36386488000426,53495.06541552001 2024-05-13,19:09:38.000,134,11050750,14965,0,1715627377,12984.028982319993,89.32157010000083,53495.03746704 2024-05-13,19:09:39.000,134,11050724,14765,0,1715627378,12983.975091840002,89.28632445000403,53495.07938976 2024-05-13,19:09:40.000,134,11050768,14685,0,1715627379,12983.894256120002,89.22993141000188,53495.1282996 2024-05-13,19:09:41.000,134,11050760,14885,0,1715627380,12983.840365639997,89.19468575999781,53495.170222320005 2024-05-13,19:09:42.000,134,11050777,15205,0,1715627381,12983.766266229992,89.08894881000015,53495.20515792 2024-05-13,19:09:43.000,134,11050718,14565,0,1715627382,12983.685430509991,89.04665403000399,53495.240093520006 2024-05-13,19:09:44.000,134,11050758,14685,0,1715627383,12983.57091324,88.94091707999905,53495.1981708 2024-05-13,19:09:45.000,134,11050742,14965,0,1715627384,12983.44292334999,88.83518013000139,53495.20515792 2024-05-13,19:09:46.000,134,11050761,14725,0,1715627385,12983.375560249995,88.72239405000437,53495.25406776 2024-05-13,19:09:47.000,134,11050734,14805,0,1715627386,12983.314933459995,88.58141145000263,53495.27502912 2024-05-13,19:09:48.000,134,11050754,15005,0,1715627387,12983.173470949994,88.46157623999898,53495.23310640001 2024-05-13,19:09:49.000,134,11050710,15045,0,1715627388,12983.106107849999,88.3417410300026,53495.20515792 2024-05-13,19:09:50.000,134,11050757,15325,0,1715627389,12982.944436409998,88.2289549499983,53495.17720944 2024-05-13,19:09:51.000,134,11050737,14885,0,1715627390,12982.789501279993,88.11616887000127,53495.16323520001 2024-05-13,19:09:52.000,134,11050720,14685,0,1715627391,12982.594148290002,87.98928452999826,53495.191183680006 2024-05-13,19:09:53.000,134,11050750,14765,0,1715627392,12982.41226792,87.90469496999867,53495.17720944 2024-05-13,19:09:54.000,134,11050755,14805,0,1715627393,12982.196705999995,87.82715453999845,53495.10733824 2024-05-13,19:09:55.000,134,11050729,14925,0,1715627394,12981.974407769994,87.75666324000485,53495.121312480005 2024-05-13,19:09:56.000,134,11050756,14965,0,1715627395,12981.792527399994,87.65797541999927,53495.14227384001 2024-05-13,19:09:57.000,134,11050753,15045,0,1715627396,12981.644328579998,87.51699282000482,53495.11432536001 2024-05-13,19:09:58.000,134,11050740,15165,0,1715627397,12981.529811309993,87.39715761000116,53495.10035112 2024-05-13,19:09:59.000,134,11050733,14885,0,1715627398,12981.428766659992,87.18568370999856,53495.03746704 2024-05-13,19:10:00.000,134,11050776,15005,0,1715627399,12981.320985699997,87.01650458999939,53495.002531440005 2024-05-13,19:10:01.000,134,11050780,15045,0,1715627400,12981.280567839996,86.7979815600047,53494.94663448001 2024-05-13,19:10:02.000,134,11050735,14685,0,1715627401,12981.206468429991,86.55831114000466,53494.92567312001 2024-05-13,19:10:03.000,134,11050719,14725,0,1715627402,12981.17278688,86.29749332999927,53494.87676328001 2024-05-13,19:10:04.000,134,11050749,14685,0,1715627403,12981.058269609995,86.11421595000138,53494.82785344001 2024-05-13,19:10:05.000,134,11050770,15245,0,1715627404,12980.91007079,85.90979117999814,53494.785930720005 2024-05-13,19:10:06.000,134,11050759,14605,0,1715627405,12980.755135659994,85.74766118999833,53494.70907240001 2024-05-13,19:10:07.000,134,11050783,15005,0,1715627406,12980.472210639993,85.60667859000387,53494.667149680005 2024-05-13,19:10:08.000,134,11050737,15005,0,1715627407,12980.222967169997,85.45159773000341,53494.618239840005 2024-05-13,19:10:09.000,134,11050774,15005,0,1715627408,12979.946778459991,85.33176251999976,53494.63920120001 2024-05-13,19:10:10.000,134,11050736,15165,0,1715627409,12979.717743919995,85.21192731000338,53494.6042656 2024-05-13,19:10:11.000,134,11050802,14725,0,1715627410,12979.488709379999,85.12733775000379,53494.55535576 2024-05-13,19:10:12.000,134,11050737,15005,0,1715627411,12979.293356389993,84.98635515000205,53494.51343304001 2024-05-13,19:10:13.000,134,11050710,15165,0,1715627412,12979.185575429998,84.82422516000224,53494.499458800005 2024-05-13,19:10:14.000,134,11050752,14965,0,1715627413,12979.037376610002,84.69734081999923,53494.41561336 2024-05-13,19:10:15.000,134,11050741,14845,0,1715627414,12978.983486129997,84.54930908999813,53494.380677760004 2024-05-13,19:10:16.000,134,11050755,15285,0,1715627415,12978.943068269997,84.4717686599979,53494.2898452 2024-05-13,19:10:17.000,134,11050724,15005,0,1715627416,12978.842023619996,84.3730808399996,53494.2898452 2024-05-13,19:10:18.000,134,11050728,14805,0,1715627417,12978.747715279991,84.30258953999873,53494.20599976001 2024-05-13,19:10:19.000,134,11050781,14965,0,1715627418,12978.619725389995,84.18980346000171,53494.17805128001 2024-05-13,19:10:20.000,134,11050731,15045,0,1715627419,12978.437845019995,84.10521390000213,53494.12914144 2024-05-13,19:10:21.000,134,11050755,15205,0,1715627420,12978.28290988999,84.0276734700019,53494.12215432 2024-05-13,19:10:22.000,134,11050720,14845,0,1715627421,12978.114502139993,83.96423130000039,53494.07324448 2024-05-13,19:10:23.000,134,11050725,15045,0,1715627422,12977.871994979992,83.89373999999953,53493.96843768001 2024-05-13,19:10:24.000,134,11050790,14965,0,1715627423,12977.669905679992,83.78800305000186,53493.92651496 2024-05-13,19:10:25.000,134,11050756,14805,0,1715627424,12977.461080069996,83.6681678399982,53493.81472104 2024-05-13,19:10:26.000,134,11050760,14845,0,1715627425,12977.20510028999,83.50603784999839,53493.82170816001 2024-05-13,19:10:27.000,134,11050755,14925,0,1715627426,12976.989538369999,83.28046569000435,53493.80074680001 2024-05-13,19:10:28.000,134,11050738,14925,0,1715627427,12976.767240139998,83.04079527000431,53493.709914240004 2024-05-13,19:10:29.000,134,11050778,15285,0,1715627428,12976.571887149992,82.77292832999956,53493.65401728001 2024-05-13,19:10:30.000,134,11050774,15285,0,1715627429,12976.31590737,82.51211052000144,53493.54921048 2024-05-13,19:10:31.000,134,11050746,14605,0,1715627430,12976.12729068999,82.30063661999884,53493.45837792 2024-05-13,19:10:32.000,134,11050749,14885,0,1715627431,12975.90499245999,82.0750644600048,53493.38850672001 2024-05-13,19:10:33.000,134,11050742,14965,0,1715627432,12975.729848399998,81.85654143000284,53493.3116484 2024-05-13,19:10:34.000,134,11050738,14725,0,1715627433,12975.601858509988,81.72965708999982,53493.19985448001 2024-05-13,19:10:35.000,134,11050785,14405,0,1715627434,12975.453659689992,81.53933058000257,53493.12299616 2024-05-13,19:10:36.000,134,11050805,14685,0,1715627435,12975.298724560002,81.39129885000148,53493.07408632 2024-05-13,19:10:37.000,134,11050752,14365,0,1715627436,12975.170734669991,81.22916886000166,53492.96927952 2024-05-13,19:10:38.000,134,11050712,14485,0,1715627437,12974.96864536999,81.09523538999929,53492.892421200006 2024-05-13,19:10:39.000,134,11050737,14845,0,1715627438,12974.800237619995,80.98244931000227,53492.80857576 2024-05-13,19:10:40.000,134,11050765,14645,0,1715627439,12974.60488462999,80.86261409999861,53492.80857576 2024-05-13,19:10:41.000,134,11050751,14685,0,1715627440,12974.295014369993,80.75687715000095,53492.73171744 2024-05-13,19:10:42.000,134,11050744,15125,0,1715627441,12974.045770899997,80.63704194000456,53492.62691064001 2024-05-13,19:10:43.000,134,11050701,14925,0,1715627442,12973.722428019995,80.53835411999898,53492.55005232001 2024-05-13,19:10:44.000,134,11050773,14645,0,1715627443,12973.392348829999,80.43261717000132,53492.45223264 2024-05-13,19:10:45.000,134,11050711,14845,0,1715627444,12973.075742259993,80.36212587000045,53492.34742584 2024-05-13,19:10:46.000,134,11050757,14925,0,1715627445,12972.6985089,80.32688022000366,53492.29152888001 2024-05-13,19:10:47.000,134,11050818,15005,0,1715627446,12972.37516602,80.3057328299983,53492.1587736 2024-05-13,19:10:48.000,134,11050789,14525,0,1715627447,12972.004668969988,80.29163456999959,53492.09588952001 2024-05-13,19:10:49.000,134,11050720,14485,0,1715627448,12971.661117160002,80.29868369999895,53492.005056960006 2024-05-13,19:10:50.000,134,11050736,14685,0,1715627449,12971.25693856,80.28458544000023,53491.94217288 2024-05-13,19:10:51.000,134,11050745,14685,0,1715627450,12970.893177819999,80.31278195999766,53491.87230168 2024-05-13,19:10:52.000,134,11050741,14725,0,1715627451,12970.462053980002,80.27048718000151,53491.767494880005 2024-05-13,19:10:53.000,134,11050775,15005,0,1715627452,12970.03766645,80.27048718000151,53491.599804000005 2024-05-13,19:10:54.000,134,11050739,14645,0,1715627453,12969.566124749988,80.24229066000407,53491.49499720001 2024-05-13,19:10:55.000,134,11050735,14685,0,1715627454,12969.168682459996,80.24229066000407,53491.37621616001 2024-05-13,19:10:56.000,134,11050778,14965,0,1715627455,12968.73082230999,80.27753631000087,53491.3203192 2024-05-13,19:10:57.000,134,11050737,14965,0,1715627456,12968.353588949998,80.3057328299983,53491.20852528001 2024-05-13,19:10:58.000,134,11050716,14765,0,1715627457,12967.989828209997,80.34802761000174,53491.096731360005 2024-05-13,19:10:59.000,134,11050806,14445,0,1715627458,12967.69343056999,80.4185189100026,53490.95698896 2024-05-13,19:11:00.000,134,11050718,14525,0,1715627459,12967.34987875999,80.48196108000411,53490.90109200001 2024-05-13,19:11:01.000,134,11050818,14725,0,1715627460,12967.033272189998,80.59474716000113,53490.80327232001 2024-05-13,19:11:02.000,134,11050735,14685,0,1715627461,12966.696456689991,80.72868063000351,53490.60763296 2024-05-13,19:11:03.000,134,11050729,14645,0,1715627462,12966.35290487999,80.85556496999925,53490.51680040001 2024-05-13,19:11:04.000,134,11050754,14965,0,1715627463,12965.955462589998,81.00359670000034,53490.36308376 2024-05-13,19:11:05.000,134,11050735,14805,0,1715627464,12965.584965540002,81.16572669000016,53490.209367120005 2024-05-13,19:11:06.000,134,11050748,14365,0,1715627465,12965.187523249995,81.32785667999997,53490.090586080005 2024-05-13,19:11:07.000,134,11050796,14845,0,1715627466,12964.830498819989,81.42654449999827,53490.00674064 2024-05-13,19:11:08.000,134,11050775,14645,0,1715627467,12964.433056529997,81.60277275000408,53489.96481792001 2024-05-13,19:11:09.000,134,11050709,14965,0,1715627468,12964.03561423999,81.7508044799979,53489.90892096 2024-05-13,19:11:10.000,134,11050734,14605,0,1715627469,12963.617963019999,81.9270327300037,53489.76219144 2024-05-13,19:11:11.000,134,11050725,14445,0,1715627470,12963.227257040002,82.13145749999967,53489.59450056 2024-05-13,19:11:12.000,134,11050744,14845,0,1715627471,12962.8634963,82.27948923000076,53489.51065512001 2024-05-13,19:11:13.000,134,11050769,14685,0,1715627472,12962.412163529989,82.52620878000016,53489.419822560005 2024-05-13,19:11:14.000,134,11050778,14965,0,1715627473,12961.927149210002,82.77292832999956,53489.301041520004 2024-05-13,19:11:15.000,134,11050714,14565,0,1715627474,12961.46234382,83.00554962000024,53489.28008016 2024-05-13,19:11:16.000,134,11050771,15045,0,1715627475,12960.936911639998,83.25226916999964,53489.07046656 2024-05-13,19:11:17.000,134,11050769,14605,0,1715627476,12960.41821576999,83.4707922000016,53488.95867264001 2024-05-13,19:11:18.000,134,11050784,14925,0,1715627477,12959.933201449989,83.69636436000292,53488.83290448 2024-05-13,19:11:19.000,134,11050717,14845,0,1715627478,12959.441450819992,83.84439609000401,53488.70713632 2024-05-13,19:11:20.000,134,11050755,14605,0,1715627479,12959.05748114999,84.03472260000126,53488.5604068 2024-05-13,19:11:21.000,134,11050741,14685,0,1715627480,12958.720665649998,84.14750867999828,53488.38572880001 2024-05-13,19:11:22.000,134,11050771,14445,0,1715627481,12958.525312659993,84.26734389000194,53488.26694776001 2024-05-13,19:11:23.000,134,11050754,14605,0,1715627482,12958.370377530002,84.33078606000345,53488.13419248 2024-05-13,19:11:24.000,134,11050766,14485,0,1715627483,12958.289541810002,84.40127736000431,53488.0363728 2024-05-13,19:11:25.000,134,11050756,14685,0,1715627484,12958.249123950001,84.40832649000367,53487.85470768001 2024-05-13,19:11:26.000,134,11050764,14525,0,1715627485,12958.255860259997,84.45767039999919,53487.70099104 2024-05-13,19:11:27.000,134,11050765,14685,0,1715627486,12958.276069189997,84.49996518000262,53487.589197119996 2024-05-13,19:11:28.000,134,11050727,15045,0,1715627487,12958.208706090001,84.49291605000326,53487.456441840004 2024-05-13,19:11:29.000,134,11050753,14845,0,1715627488,12958.228915020001,84.53521082999941,53487.3725964 2024-05-13,19:11:30.000,134,11050762,14885,0,1715627489,12958.08745251,84.60570213000028,53487.190931280005 2024-05-13,19:11:31.000,134,11050798,14885,0,1715627490,12958.033562029996,84.59865300000092,53487.04420176001 2024-05-13,19:11:32.000,134,11050778,14805,0,1715627491,12957.831472729995,84.619800389999,53487.00227904 2024-05-13,19:11:33.000,134,11050754,14645,0,1715627492,12957.61591080999,84.67619343000115,53486.84157528 2024-05-13,19:11:34.000,134,11050737,14365,0,1715627493,12957.454239369988,84.72553734000394,53486.7437556 2024-05-13,19:11:35.000,134,11050764,14485,0,1715627494,12957.258886379997,84.78897950999817,53486.687858640005 2024-05-13,19:11:36.000,134,11050760,14845,0,1715627495,12957.063533389992,84.80307777000417,53486.58305184001 2024-05-13,19:11:37.000,134,11050732,15165,0,1715627496,12956.928807190001,84.80307777000417,53486.47824504 2024-05-13,19:11:38.000,134,11050733,14685,0,1715627497,12956.76713575,84.82422516000224,53486.38042536 2024-05-13,19:11:39.000,134,11050741,14805,0,1715627498,12956.64588217,84.82422516000224,53486.25465720001 2024-05-13,19:11:40.000,134,11050782,14525,0,1715627499,12956.531364899995,84.77488124999945,53486.17081176 2024-05-13,19:11:41.000,134,11050762,14925,0,1715627500,12956.47747441999,84.74668473000202,53485.98914664001 2024-05-13,19:11:42.000,134,11050777,14845,0,1715627501,12956.39663869999,84.72553734000394,53485.9053012 2024-05-13,19:11:43.000,134,11050737,14885,0,1715627502,12956.389902389994,84.68324256000051,53485.85639136 2024-05-13,19:11:44.000,134,11050753,14725,0,1715627503,12956.295594049989,84.66914430000179,53485.77254592001 2024-05-13,19:11:45.000,134,11050736,14965,0,1715627504,12956.322539289999,84.66914430000179,53485.67472624001 2024-05-13,19:11:46.000,134,11050730,14965,0,1715627505,12956.288857739994,84.76078299000073,53485.54197096 2024-05-13,19:11:47.000,134,11050750,14885,0,1715627506,12956.255176189989,84.91586385000119,53485.43017704 2024-05-13,19:11:48.000,134,11050742,14685,0,1715627507,12956.234967259988,85.077993840001,53485.36030584 2024-05-13,19:11:49.000,134,11050724,14725,0,1715627508,12956.228230949993,85.31766426000104,53485.22056344001 2024-05-13,19:11:50.000,134,11050742,14965,0,1715627509,12956.228230949993,85.52913816000364,53485.129730880006 2024-05-13,19:11:51.000,134,11050722,15005,0,1715627510,12956.228230949993,85.75471031999768,53485.01793696 2024-05-13,19:11:52.000,134,11050764,14885,0,1715627511,12956.322539289999,85.97323334999965,53484.94806576 2024-05-13,19:11:53.000,134,11050758,14845,0,1715627512,12956.4640018,86.14241246999882,53484.91313016001 2024-05-13,19:11:54.000,134,11050766,14565,0,1715627513,12956.61893692999,86.34683724000206,53484.794349120006 2024-05-13,19:11:55.000,134,11050763,14605,0,1715627514,12956.78060836999,86.48077071000444,53484.68954232 2024-05-13,19:11:56.000,134,11050768,14725,0,1715627515,12956.969225050001,86.6499498300036,53484.63364536 2024-05-13,19:11:57.000,134,11050754,14605,0,1715627516,12957.178050659997,86.79093242999807,53484.58473552 2024-05-13,19:11:58.000,134,11050731,14885,0,1715627517,12957.346458409993,86.96716068000387,53484.49390296 2024-05-13,19:11:59.000,134,11050703,14365,0,1715627518,12957.481184609998,87.1433889300024,53484.44499312 2024-05-13,19:12:00.000,134,11050735,14845,0,1715627519,12957.588965569994,87.34076456999901,53484.41005752001 2024-05-13,19:12:01.000,134,11050753,14765,0,1715627520,12957.65632866999,87.59453324999777,53484.39608328 2024-05-13,19:12:02.000,134,11050744,14685,0,1715627521,12957.67653759999,87.79190889000165,53484.32621208 2024-05-13,19:12:03.000,134,11050730,14525,0,1715627522,12957.690010219994,88.04567757000041,53484.31223784001 2024-05-13,19:12:04.000,134,11050756,14645,0,1715627523,12957.69674652999,88.27829886000109,53484.21441816001 2024-05-13,19:12:05.000,134,11050743,14605,0,1715627524,12957.73716438999,88.49682189000305,53484.14454696001 2024-05-13,19:12:06.000,134,11050758,14485,0,1715627525,12957.81800010999,88.70829578999837,53484.17948256 2024-05-13,19:12:07.000,134,11050754,14885,0,1715627526,12957.90557214,88.88452404000418,53484.13755984 2024-05-13,19:12:08.000,134,11050751,14725,0,1715627527,12958.00661679,89.01140837999992,53484.053714400005 2024-05-13,19:12:09.000,134,11050752,14965,0,1715627528,12958.02682572,89.13124359000358,53484.08166288 2024-05-13,19:12:10.000,134,11050730,15085,0,1715627529,12958.141342989991,89.18058749999909,53484.08166288 2024-05-13,19:12:11.000,134,11050751,14885,0,1715627530,12958.195233469996,89.2440296700006,53484.09563712001 2024-05-13,19:12:12.000,134,11050744,14765,0,1715627531,12958.175024539996,89.3427174899989,53484.08166288 2024-05-13,19:12:13.000,134,11050708,15125,0,1715627532,12958.269332880001,89.44140531000448,53484.074675760006 2024-05-13,19:12:14.000,134,11050710,15005,0,1715627533,12958.289541810002,89.56124052000087,53484.03974016 2024-05-13,19:12:15.000,134,11050741,14805,0,1715627534,12958.323223359992,89.63173182000173,53484.004804560005 2024-05-13,19:12:16.000,134,11050715,14765,0,1715627535,12958.303014429992,89.72337051000068,53483.92794624001 2024-05-13,19:12:17.000,134,11050726,14845,0,1715627536,12958.276069189997,89.84320572000433,53483.913972 2024-05-13,19:12:18.000,134,11050770,14605,0,1715627537,12958.195233469996,89.90664788999857,53483.934933360004 2024-05-13,19:12:19.000,134,11050743,14445,0,1715627538,12958.114397749996,89.99123744999815,53483.955894720006 2024-05-13,19:12:20.000,134,11050722,14885,0,1715627539,12958.02682572,89.94189354000264,53483.96986896 2024-05-13,19:12:21.000,134,11050752,14645,0,1715627540,12958.033562029996,89.97009006000008,53483.913972 2024-05-13,19:12:22.000,134,11050763,14885,0,1715627541,12957.98640786,89.99828658000479,53483.96288184 2024-05-13,19:12:23.000,134,11050747,15125,0,1715627542,12958.060507269991,90.0476304900003,53483.96288184 2024-05-13,19:12:24.000,134,11050696,14805,0,1715627543,12958.094188819996,90.07582700999774,53483.89301064 2024-05-13,19:12:25.000,134,11050741,14645,0,1715627544,12958.161551919991,90.13926917999925,53483.96288184 2024-05-13,19:12:26.000,134,11050729,14765,0,1715627545,12958.208706090001,90.18861309000204,53483.87903640001 2024-05-13,19:12:27.000,134,11050756,14685,0,1715627546,12958.208706090001,90.28730091000034,53483.913972 2024-05-13,19:12:28.000,134,11050716,14805,0,1715627547,12958.215442399996,90.41418525000336,53483.913972 2024-05-13,19:12:29.000,134,11050760,14805,0,1715627548,12958.222178709992,90.52697133000038,53483.89999776001 2024-05-13,19:12:30.000,134,11050752,14645,0,1715627549,12958.161551919991,90.66090480000275,53483.934933360004 2024-05-13,19:12:31.000,134,11050720,14685,0,1715627550,12958.12787037,90.84418218000064,53483.97685608001 2024-05-13,19:12:32.000,134,11050733,14605,0,1715627551,12958.10766144,90.9640173900043,53483.9838432 2024-05-13,19:12:33.000,134,11050734,14885,0,1715627552,12958.121134059991,91.08385260000068,53484.03974016 2024-05-13,19:12:34.000,134,11050726,14725,0,1715627553,12958.141342989991,91.21778607000306,53484.03974016 2024-05-13,19:12:35.000,134,11050707,14605,0,1715627554,12958.175024539996,91.28827737000393,53484.09563712001 2024-05-13,19:12:36.000,134,11050717,14525,0,1715627555,12958.195233469996,91.42925996999838,53484.10961136 2024-05-13,19:12:37.000,134,11050714,14805,0,1715627556,12958.289541810002,91.54909518000204,53484.17948256 2024-05-13,19:12:38.000,134,11050701,14805,0,1715627557,12958.350168600002,91.66893038999842,53484.18646968 2024-05-13,19:12:39.000,134,11050744,14925,0,1715627558,12958.478158489997,91.82401124999888,53484.221405280005 2024-05-13,19:12:40.000,134,11050753,14965,0,1715627559,12958.579203139998,91.92974820000381,53484.291276480006 2024-05-13,19:12:41.000,134,11050720,14845,0,1715627560,12958.680247789998,92.02138689000276,53484.24935376 2024-05-13,19:12:42.000,134,11050729,14965,0,1715627561,12958.788028749994,92.08482906000427,53484.34717344 2024-05-13,19:12:43.000,134,11050707,14845,0,1715627562,12958.848655539994,92.1130255800017,53484.44499312 2024-05-13,19:12:44.000,134,11050697,14805,0,1715627563,12958.868864469994,92.12007471000106,53484.458967360006 2024-05-13,19:12:45.000,134,11050727,14365,0,1715627564,12958.91601863999,92.16941862000385,53484.46595448 2024-05-13,19:12:46.000,134,11050740,14565,0,1715627565,12958.93622756999,92.17646775000321,53484.53582568 2024-05-13,19:12:47.000,134,11050732,14565,0,1715627566,12958.990118049995,92.21876252999937,53484.556787040005 2024-05-13,19:12:48.000,134,11050717,14965,0,1715627567,12959.0237996,92.2610573100028,53484.58473552 2024-05-13,19:12:49.000,134,11050716,14645,0,1715627568,12959.091162699995,92.30335208999895,53484.6825552 2024-05-13,19:12:50.000,134,11050713,14765,0,1715627569,12959.171998419995,92.38794164999854,53484.73146504 2024-05-13,19:12:51.000,134,11050709,15205,0,1715627570,12959.252834139996,92.48662947000412,53484.7524264 2024-05-13,19:12:52.000,134,11050723,14965,0,1715627571,12959.367351410001,92.56416990000434,53484.85024608 2024-05-13,19:12:53.000,134,11050724,14845,0,1715627572,12959.401032959991,92.63466119999794,53484.8572332 2024-05-13,19:12:54.000,134,11050745,15165,0,1715627573,12959.441450819992,92.71220162999816,53484.8572332 2024-05-13,19:12:55.000,134,11050707,15125,0,1715627574,12959.481868679992,92.80384032000438,53484.91313016001 2024-05-13,19:12:56.000,134,11050728,14605,0,1715627575,12959.461659749992,92.9166264000014,53484.962040000006 2024-05-13,19:12:57.000,134,11050686,14645,0,1715627576,12959.427978200001,93.04351074000442,53485.01793696 2024-05-13,19:12:58.000,134,11050741,14885,0,1715627577,12959.427978200001,93.12105117000465,53485.03889832 2024-05-13,19:12:59.000,134,11050722,14965,0,1715627578,12959.407769270001,93.21973899000295,53485.0668468 2024-05-13,19:13:00.000,134,11050685,14685,0,1715627579,12959.360615099991,93.33957419999933,53485.09479528 2024-05-13,19:13:01.000,134,11050684,14845,0,1715627580,12959.374087719996,93.40301637000084,53485.136718 2024-05-13,19:13:02.000,134,11050745,15085,0,1715627581,12959.333669859996,93.45236028000363,53485.19960208001 2024-05-13,19:13:03.000,134,11050701,14845,0,1715627582,12959.32693355,93.49465505999979,53485.18562784 2024-05-13,19:13:04.000,134,11050671,15045,0,1715627583,12959.347142480001,93.5580972300013,53485.17165360001 2024-05-13,19:13:05.000,134,11050690,15085,0,1715627584,12959.401032959991,93.57924461999937,53485.17165360001 2024-05-13,19:13:06.000,134,11050728,15085,0,1715627585,12959.475132369997,93.61449027000344,53485.29043464001 2024-05-13,19:13:07.000,134,11050753,14765,0,1715627586,12959.535759159997,93.64268679000088,53485.26947328001 2024-05-13,19:13:08.000,134,11050668,14685,0,1715627587,12959.623331189992,93.67793243999768,53485.23453768 2024-05-13,19:13:09.000,134,11050734,14805,0,1715627588,12959.744584769993,93.71317809000175,53485.276460400004 2024-05-13,19:13:10.000,134,11050731,14845,0,1715627589,12959.805211559993,93.76252200000454,53485.26947328001 2024-05-13,19:13:11.000,134,11050722,15005,0,1715627590,12959.906256209993,93.84711156000412,53485.28344752 2024-05-13,19:13:12.000,134,11050727,14885,0,1715627591,12960.014037169989,93.95284851000179,53485.33235736 2024-05-13,19:13:13.000,134,11050699,14525,0,1715627592,12960.11508181999,94.00924155000394,53485.36729296001 2024-05-13,19:13:14.000,134,11050720,14845,0,1715627593,12960.22286278,94.09383111000352,53485.346331600005 2024-05-13,19:13:15.000,134,11050696,15045,0,1715627594,12960.270016949995,94.17137154000375,53485.33934448001 2024-05-13,19:13:16.000,134,11050741,14885,0,1715627595,12960.40474315,94.23481370999798,53485.37428008 2024-05-13,19:13:17.000,134,11050703,14765,0,1715627596,12960.44516101,94.29825587999949,53485.42318992 2024-05-13,19:13:18.000,134,11050717,14605,0,1715627597,12960.499051489991,94.38284543999907,53485.42318992 2024-05-13,19:13:19.000,134,11050723,14645,0,1715627598,12960.499051489991,94.50972978000209,53485.47908688 2024-05-13,19:13:20.000,134,11050767,14565,0,1715627599,12960.559678279991,94.55907369000488,53485.47908688 2024-05-13,19:13:21.000,134,11050725,14565,0,1715627600,12960.620305069991,94.65071238000382,53485.514022480005 2024-05-13,19:13:22.000,134,11050723,14965,0,1715627601,12960.667459240001,94.70005628999934,53485.50004824 2024-05-13,19:13:23.000,134,11050709,14805,0,1715627602,12960.775240199997,94.74940020000213,53485.47908688 2024-05-13,19:13:24.000,134,11050743,14565,0,1715627603,12960.862812229992,94.81284237000364,53485.47209976 2024-05-13,19:13:25.000,134,11050720,14605,0,1715627604,12960.977329499998,94.82694063000235,53485.52799672 2024-05-13,19:13:26.000,134,11050674,14805,0,1715627605,12961.078374149998,94.85513714999979,53485.58389368001 2024-05-13,19:13:27.000,134,11050702,14925,0,1715627606,12961.165946179994,94.85513714999979,53485.562932320005 2024-05-13,19:13:28.000,134,11050712,14645,0,1715627607,12961.280463449999,94.84808802000043,53485.562932320005 2024-05-13,19:13:29.000,134,11050719,14685,0,1715627608,12961.428662269995,94.8833336700045,53485.58389368001 2024-05-13,19:13:30.000,134,11050684,14565,0,1715627609,12961.529706919995,94.86218627999915,53485.59786792 2024-05-13,19:13:31.000,134,11050698,14445,0,1715627610,12961.630751569995,94.84103889000107,53485.62581640001 2024-05-13,19:13:32.000,134,11050705,14965,0,1715627611,12961.711587289996,94.90448106000258,53485.62581640001 2024-05-13,19:13:33.000,134,11050679,14765,0,1715627612,12961.711587289996,94.90448106000258,53485.62581640001 2024-05-13,19:13:34.000,134,11050687,15045,0,1715627613,12961.70485098,94.98202149000281,53485.611842160004 2024-05-13,19:13:35.000,134,11050711,14845,0,1715627614,12961.68464205,95.00316888000089,53485.5908808 2024-05-13,19:13:36.000,134,11050704,15005,0,1715627615,12961.671169429996,95.12300409000454,53485.65376488001 2024-05-13,19:13:37.000,134,11050702,15045,0,1715627616,12961.67790573999,95.15120061000198,53485.62581640001 2024-05-13,19:13:38.000,134,11050689,14885,0,1715627617,12961.66443312,95.22169191000285,53485.632803520006 2024-05-13,19:13:39.000,134,11050708,14485,0,1715627618,12961.74526884,95.27103581999836,53485.660752 2024-05-13,19:13:40.000,134,11050678,14605,0,1715627619,12961.805895630001,95.28513408000435,53485.70267472001 2024-05-13,19:13:41.000,134,11050687,14605,0,1715627620,12961.893467659997,95.32037973000115,53485.68870048 2024-05-13,19:13:42.000,134,11050725,15085,0,1715627621,12962.007984930002,95.27103581999836,53485.6956876 2024-05-13,19:13:43.000,134,11050651,14725,0,1715627622,12962.088820650002,95.29218321000371,53485.75158456001 2024-05-13,19:13:44.000,134,11050687,14845,0,1715627623,12962.237019469998,95.27808494999772,53485.81446864 2024-05-13,19:13:45.000,134,11050719,14845,0,1715627624,12962.344800429993,95.2287410400022,53485.80748152 2024-05-13,19:13:46.000,134,11050700,15045,0,1715627625,12962.452581389989,95.24283930000092,53485.82844288 2024-05-13,19:13:47.000,134,11050727,15085,0,1715627626,12962.466054009994,95.20054452000477,53485.82844288 2024-05-13,19:13:48.000,134,11050692,15125,0,1715627627,12962.519944489999,95.15120061000198,53485.800494400006 2024-05-13,19:13:49.000,134,11050678,14845,0,1715627628,12962.56036235,95.13710235000326,53485.84241712001 2024-05-13,19:13:50.000,134,11050661,14565,0,1715627629,12962.53341710999,95.11595495999791,53485.80748152 2024-05-13,19:13:51.000,134,11050671,14885,0,1715627630,12962.53341710999,94.99611975000153,53485.75857168 2024-05-13,19:13:52.000,134,11050664,14725,0,1715627631,12962.51320817999,94.98202149000281,53485.79350728001 2024-05-13,19:13:53.000,134,11050717,15045,0,1715627632,12962.56036235,94.90448106000258,53485.84241712001 2024-05-13,19:13:54.000,134,11050692,15125,0,1715627633,12962.546889729994,94.82694063000235,53485.800494400006 2024-05-13,19:13:55.000,134,11050664,15125,0,1715627634,12962.587307589994,94.74235107000277,53485.85639136 2024-05-13,19:13:56.000,134,11050666,15005,0,1715627635,12962.647934379995,94.63661411999783,53485.9053012 2024-05-13,19:13:57.000,134,11050696,14565,0,1715627636,12962.67487961999,94.62956498999847,53485.91228832001 2024-05-13,19:13:58.000,134,11050685,15045,0,1715627637,12962.661407,94.58727021000232,53485.89132696001 2024-05-13,19:13:59.000,134,11050733,14925,0,1715627638,12962.68161593,94.6084176000004,53485.91228832001 2024-05-13,19:14:00.000,134,11050704,14765,0,1715627639,12962.74224272,94.64366325000447,53485.91927544001 2024-05-13,19:14:01.000,134,11050717,14925,0,1715627640,12962.80286951,94.72825281000405,53485.91228832001 2024-05-13,19:14:02.000,134,11050697,14725,0,1715627641,12962.80286951,94.81284237000364,53485.89132696001 2024-05-13,19:14:03.000,134,11050688,14405,0,1715627642,12962.81634212999,94.87628453999787,53485.88433984 2024-05-13,19:14:04.000,134,11050686,14605,0,1715627643,12962.870232609996,94.93972670999938,53485.86337848 2024-05-13,19:14:05.000,134,11050690,14645,0,1715627644,12962.90391416,94.99611975000153,53485.9053012 2024-05-13,19:14:06.000,134,11050664,14885,0,1715627645,12962.92412309,95.01021801000024,53485.94023680001 2024-05-13,19:14:07.000,134,11050611,14685,0,1715627646,12962.978013569991,95.02431626999896,53485.91927544001 2024-05-13,19:14:08.000,134,11050690,15005,0,1715627647,12962.971277259996,95.0172671399996,53485.92626256 2024-05-13,19:14:09.000,134,11050661,14605,0,1715627648,12963.065585600001,95.01021801000024,53485.91927544001 2024-05-13,19:14:10.000,134,11050670,14685,0,1715627649,12963.139685009992,94.96087410000473,53486.00312088 2024-05-13,19:14:11.000,134,11050667,14565,0,1715627650,12963.173366559997,94.87628453999787,53486.01010800001 2024-05-13,19:14:12.000,134,11050652,14405,0,1715627651,12963.186839180002,94.79169497999828,53486.03805648001 2024-05-13,19:14:13.000,134,11050656,14525,0,1715627652,12963.193575489997,94.7071054199987,53486.02408224 2024-05-13,19:14:14.000,134,11050661,14685,0,1715627653,12963.112739769997,94.59431934000168,53485.99613376 2024-05-13,19:14:15.000,134,11050620,14845,0,1715627654,12963.011695119996,94.50268065000273,53486.00312088 2024-05-13,19:14:16.000,134,11050685,14725,0,1715627655,12962.870232609996,94.41104196000379,53486.0450436 2024-05-13,19:14:17.000,134,11050647,14885,0,1715627656,12962.789396889995,94.3123541399982,53485.99613376 2024-05-13,19:14:18.000,134,11050686,14565,0,1715627657,12962.74224272,94.25596110000333,53486.0450436 2024-05-13,19:14:19.000,134,11050699,14645,0,1715627658,12962.72203379,94.16432241000439,53486.01010800001 2024-05-13,19:14:20.000,134,11050717,14765,0,1715627659,12962.74224272,94.12907676000032,53486.066004960005 2024-05-13,19:14:21.000,134,11050672,14925,0,1715627660,12962.728770099995,94.0797328500048,53486.017095120005 2024-05-13,19:14:22.000,134,11050684,14845,0,1715627661,12962.789396889995,94.05858545999945,53486.01010800001 2024-05-13,19:14:23.000,134,11050697,14885,0,1715627662,12962.88370523,94.04448720000073,53486.017095120005 2024-05-13,19:14:24.000,134,11050667,14565,0,1715627663,12962.978013569991,94.08678198000416,53486.09395344 2024-05-13,19:14:25.000,134,11050653,14485,0,1715627664,12963.079058219992,94.13612588999968,53486.07997920001 2024-05-13,19:14:26.000,134,11050636,14405,0,1715627665,12963.119476079992,94.18546980000247,53486.12190192 2024-05-13,19:14:27.000,134,11050640,14365,0,1715627666,12963.186839180002,94.29120675000013,53486.07299208 2024-05-13,19:14:28.000,134,11050672,14925,0,1715627667,12963.233993349997,94.3264524000042,53486.07299208 2024-05-13,19:14:29.000,134,11050647,14645,0,1715627668,12963.287883830002,94.44628761000058,53486.10094056 2024-05-13,19:14:30.000,134,11050691,14525,0,1715627669,12963.314829069997,94.53792629999953,53486.12888904001 2024-05-13,19:14:31.000,134,11050654,14885,0,1715627670,12963.328301690002,94.55202455999824,53486.1498504 2024-05-13,19:14:32.000,134,11050627,14885,0,1715627671,12963.368719550002,94.55907369000488,53486.12888904001 2024-05-13,19:14:33.000,134,11050650,14645,0,1715627672,12963.355246929998,94.5731719500036,53486.17081176 2024-05-13,19:14:34.000,134,11050710,14525,0,1715627673,12963.388928480003,94.53792629999953,53486.21273448 2024-05-13,19:14:35.000,134,11050652,14365,0,1715627674,12963.402401099993,94.4603858699993,53486.19177312 2024-05-13,19:14:36.000,134,11050690,14445,0,1715627675,12963.503445749993,94.30530500999885,53486.21273448 2024-05-13,19:14:37.000,134,11050619,14285,0,1715627676,12963.577545159998,94.16432241000439,53486.233695840005 2024-05-13,19:14:38.000,134,11050671,14525,0,1715627677,12963.698798739999,94.00219242000458,53486.24068296 2024-05-13,19:14:39.000,134,11050673,14725,0,1715627678,12963.806579699994,93.81891503999941,53486.25465720001 2024-05-13,19:14:40.000,134,11050644,14645,0,1715627679,12963.93456958999,93.66383417999896,53486.282605680004 2024-05-13,19:14:41.000,134,11050634,15045,0,1715627680,12964.06255948,93.5087533199985,53486.282605680004 2024-05-13,19:14:42.000,134,11050669,14445,0,1715627681,12964.224230920001,93.3748198500034,53486.26863144 2024-05-13,19:14:43.000,134,11050659,15165,0,1715627682,12964.325275570001,93.23383725000167,53486.26863144 2024-05-13,19:14:44.000,134,11050661,15085,0,1715627683,12964.439792839992,93.19154246999824,53486.29657992001 2024-05-13,19:14:45.000,134,11050632,14845,0,1715627684,12964.554310109997,93.12105117000465,53486.352476880005 2024-05-13,19:14:46.000,134,11050659,14605,0,1715627685,12964.614936899998,93.02941247999843,53486.31055416 2024-05-13,19:14:47.000,134,11050604,14925,0,1715627686,12964.655354759998,92.98006857000291,53486.36645112 2024-05-13,19:14:48.000,134,11050634,14965,0,1715627687,12964.702508929993,92.94482291999884,53486.33850264 2024-05-13,19:14:49.000,134,11050667,14685,0,1715627688,12964.736190479998,92.90957727000205,53486.41536096001 2024-05-13,19:14:50.000,134,11050666,14685,0,1715627689,12964.830498819989,92.87433161999797,53486.39439960001 2024-05-13,19:14:51.000,134,11050663,14965,0,1715627690,12964.817026199999,92.8179385800031,53486.42234808001 2024-05-13,19:14:52.000,134,11050655,14685,0,1715627691,12964.837235129999,92.81088945000374,53486.471257920006 2024-05-13,19:14:53.000,134,11050675,14445,0,1715627692,12964.837235129999,92.76859467000031,53486.4992064 2024-05-13,19:14:54.000,134,11050665,14725,0,1715627693,12964.830498819989,92.78269292999903,53486.52715488 2024-05-13,19:14:55.000,134,11050672,14885,0,1715627694,12964.843971439994,92.79679118999775,53486.54811624 2024-05-13,19:14:56.000,134,11050655,14485,0,1715627695,12964.837235129999,92.78269292999903,53486.520167760005 2024-05-13,19:14:57.000,134,11050661,14405,0,1715627696,12964.89112560999,92.81088945000374,53486.57606472 2024-05-13,19:15:08.000,134,11050633,14765,0,1715627707,12966.608884659996,93.36072159000469,53486.68087152001 2024-05-13,19:15:09.000,134,11050657,14525,0,1715627708,12966.56173049,93.36072159000469,53486.71580712 2024-05-13,19:15:10.000,134,11050640,14885,0,1715627709,12966.588675729996,93.3748198500034,53486.71580712 2024-05-13,19:15:11.000,134,11050644,14845,0,1715627710,12966.55499417999,93.38186898000276,53486.75074272001 2024-05-13,19:15:12.000,134,11050661,15005,0,1715627711,12966.507840009996,93.38186898000276,53486.75074272001 2024-05-13,19:15:13.000,134,11050630,14725,0,1715627712,12966.49436738999,93.38891811000212,53486.75772984001 2024-05-13,19:15:14.000,134,11050628,14365,0,1715627713,12966.507840009996,93.41711462999956,53486.82760104001 2024-05-13,19:15:15.000,134,11050602,14845,0,1715627714,12966.588675729996,93.48055680000107,53486.79965256001 2024-05-13,19:15:16.000,134,11050657,14605,0,1715627715,12966.716665619992,93.5580972300013,53486.86253664 2024-05-13,19:15:17.000,134,11050640,14485,0,1715627716,12966.864864440002,93.60744114000408,53486.84157528 2024-05-13,19:15:18.000,134,11050649,14605,0,1715627717,12967.066953740003,93.64973592000024,53486.86952376 2024-05-13,19:15:19.000,134,11050686,14805,0,1715627718,12967.295988279999,93.74842373999854,53486.92542072001 2024-05-13,19:15:20.000,134,11050634,14365,0,1715627719,12967.504813889995,93.79071852000197,53486.91144648 2024-05-13,19:15:21.000,134,11050696,15005,0,1715627720,12967.67322163999,93.84006243000476,53486.974330560006 2024-05-13,19:15:22.000,134,11050664,15165,0,1715627721,12967.7810026,93.8682589500022,53486.99529192001 2024-05-13,19:15:23.000,134,11050696,14965,0,1715627722,12967.834893079991,93.95284851000179,53487.01625328001 2024-05-13,19:15:24.000,134,11050695,15285,0,1715627723,12967.807947839996,94.08678198000416,53487.05118888 2024-05-13,19:15:25.000,134,11050646,14685,0,1715627724,12967.767529979996,94.1149785000016,53487.00926616 2024-05-13,19:15:26.000,134,11050624,15125,0,1715627725,12967.69343056999,94.18546980000247,53487.072150240005 2024-05-13,19:15:27.000,134,11050653,14765,0,1715627726,12967.55870437,94.23481370999798,53487.11407296001 2024-05-13,19:15:28.000,134,11050651,15125,0,1715627727,12967.41050554999,94.24186284000461,53487.1280472 2024-05-13,19:15:29.000,134,11050673,15085,0,1715627728,12967.295988279999,94.19251893000182,53487.142021440006 2024-05-13,19:15:30.000,134,11050663,15205,0,1715627729,12967.228625179989,94.03743807000137,53487.09311160001 2024-05-13,19:15:31.000,134,11050635,15045,0,1715627730,12967.174734699998,93.89645546999964,53487.08612448001 2024-05-13,19:15:32.000,134,11050676,14685,0,1715627731,12967.167998389988,93.7554728699979,53487.16298280001 2024-05-13,19:15:33.000,134,11050642,14845,0,1715627732,12967.194943629998,93.58629374999873,53487.121060080004 2024-05-13,19:15:34.000,134,11050706,14885,0,1715627733,12967.228625179989,93.33957419999933,53487.13503432001 2024-05-13,19:15:35.000,134,11050661,14725,0,1715627734,12967.309460899989,93.20564073000423,53487.1280472 2024-05-13,19:15:36.000,134,11050640,15085,0,1715627735,12967.336406139999,93.10695290999865,53487.17695704 2024-05-13,19:15:37.000,134,11050671,14965,0,1715627736,12967.37008768999,93.02236334999907,53487.190931280005 2024-05-13,19:15:38.000,134,11050658,14885,0,1715627737,12967.39029661999,93.00826509000035,53487.190931280005 2024-05-13,19:15:39.000,134,11050660,15285,0,1715627738,12967.423978169994,93.03646160999779,53487.1979184 2024-05-13,19:15:40.000,134,11050664,14525,0,1715627739,12967.504813889995,93.08580552000058,53487.288750960004 2024-05-13,19:15:41.000,134,11050646,14845,0,1715627740,12967.51155019999,93.12105117000465,53487.1979184 2024-05-13,19:15:42.000,134,11050666,15005,0,1715627741,12967.565440679995,93.12105117000465,53487.190931280005 2024-05-13,19:15:43.000,134,11050635,15045,0,1715627742,12967.59238591999,93.0999037799993,53487.34464792 2024-05-13,19:15:44.000,134,11050654,15205,0,1715627743,12967.565440679995,93.0646581300025,53487.41451912 2024-05-13,19:15:45.000,134,11050689,15045,0,1715627744,12967.45765972,92.94482291999884,53487.41451912 2024-05-13,19:15:46.000,134,11050665,15245,0,1715627745,12967.356615069999,92.8179385800031,53487.421506239996 2024-05-13,19:15:47.000,134,11050660,14725,0,1715627746,12967.215152559998,92.65580859000329,53487.38657064 2024-05-13,19:15:48.000,134,11050665,14885,0,1715627747,12967.040008499993,92.52187512000091,53487.421506239996 2024-05-13,19:15:49.000,134,11050677,14885,0,1715627748,12966.750347169997,92.45138382000005,53487.41451912 2024-05-13,19:15:50.000,134,11050657,14605,0,1715627749,12966.47415845999,92.3949907799979,53487.42849336001 2024-05-13,19:15:51.000,134,11050618,14885,0,1715627750,12966.224914989994,92.45138382000005,53487.44945472001 2024-05-13,19:15:52.000,134,11050647,14565,0,1715627751,12965.955462589998,92.49367860000348,53487.5123388 2024-05-13,19:15:53.000,134,11050641,14565,0,1715627752,12965.699482809992,92.59941555000114,53487.44945472001 2024-05-13,19:15:54.000,134,11050660,14605,0,1715627753,12965.40308517,92.69105424000008,53487.456441840004 2024-05-13,19:15:55.000,134,11050655,14565,0,1715627754,12965.14036908,92.80384032000438,53487.4424676 2024-05-13,19:15:56.000,134,11050660,14485,0,1715627755,12964.897861919999,92.97301944000355,53487.38657064 2024-05-13,19:15:57.000,134,11050671,14725,0,1715627756,12964.776608339998,93.12810030000401,53487.33067368001 2024-05-13,19:15:58.000,134,11050706,14645,0,1715627757,12964.662091069993,93.32547594000062,53487.27477672 2024-05-13,19:15:59.000,134,11050645,14725,0,1715627758,12964.608200590003,93.57924461999937,53487.26080248001 2024-05-13,19:16:00.000,134,11050626,14885,0,1715627759,12964.689036309988,93.88235721000092,53487.2677896 2024-05-13,19:16:01.000,134,11050661,14885,0,1715627760,12964.817026199999,94.24891197000397,53487.18394416001 2024-05-13,19:16:02.000,134,11050739,14725,0,1715627761,12964.95175239999,94.6084176000004,53487.16298280001 2024-05-13,19:16:03.000,134,11050677,14885,0,1715627762,12965.0191155,95.01021801000024,53487.1280472 2024-05-13,19:16:04.000,134,11050622,14525,0,1715627763,12965.046060739995,95.3767727700033,53487.13503432001 2024-05-13,19:16:05.000,134,11050672,14925,0,1715627764,12965.03258811999,95.64463971000077,53487.10708584 2024-05-13,19:16:06.000,134,11050663,14605,0,1715627765,12964.945016089994,95.89840838999953,53487.072150240005 2024-05-13,19:16:07.000,134,11050660,14645,0,1715627766,12964.783344649994,96.09578403000341,53487.10708584 2024-05-13,19:16:08.000,134,11050673,14405,0,1715627767,12964.608200590003,96.20152098000108,53487.072150240005 2024-05-13,19:16:09.000,134,11050685,14765,0,1715627768,12964.419583909992,96.30725792999874,53487.08612448001 2024-05-13,19:16:10.000,134,11050678,15085,0,1715627769,12964.244439850001,96.3284053200041,53487.058176 2024-05-13,19:16:11.000,134,11050673,14645,0,1715627770,12964.07603209999,96.39889661999769,53487.08612448001 2024-05-13,19:16:12.000,134,11050644,14725,0,1715627771,12963.968251139995,96.42004401000304,53487.06516312001 2024-05-13,19:16:13.000,134,11050668,14845,0,1715627772,12963.867206489995,96.47643704999791,53487.00926616 2024-05-13,19:16:14.000,134,11050696,14965,0,1715627773,12963.88067911,96.58217400000285,53486.953369200004 2024-05-13,19:16:15.000,134,11050706,15005,0,1715627774,12963.99519637999,96.63856703999772,53486.89747224001 2024-05-13,19:16:16.000,134,11050671,14645,0,1715627775,12964.177076749991,96.7372548600033,53486.883498 2024-05-13,19:16:17.000,134,11050654,14605,0,1715627776,12964.345484500001,96.85004094000033,53486.89048512 2024-05-13,19:16:18.000,134,11050681,14565,0,1715627777,12964.534101179997,96.8852865900044,53486.86952376 2024-05-13,19:16:19.000,134,11050675,14765,0,1715627778,12964.709245239988,96.96987615000398,53486.87651088001 2024-05-13,19:16:20.000,134,11050654,14445,0,1715627779,12964.857444059999,97.0192200599995,53486.84856240001 2024-05-13,19:16:21.000,134,11050628,15085,0,1715627780,12964.897861919999,97.06856397000229,53486.86952376 2024-05-13,19:16:22.000,134,11050651,14885,0,1715627781,12964.904598229994,97.082662230001,53486.82061392 2024-05-13,19:16:23.000,134,11050683,14405,0,1715627782,12964.843971439994,97.06151484000293,53486.82760104001 2024-05-13,19:16:24.000,134,11050667,14605,0,1715627783,12964.790080959989,97.06856397000229,53486.904459360005 2024-05-13,19:16:25.000,134,11050645,14925,0,1715627784,12964.689036309988,97.06856397000229,53486.86952376 2024-05-13,19:16:26.000,134,11050645,14845,0,1715627785,12964.709245239988,96.96282702000462,53486.904459360005 2024-05-13,19:16:27.000,134,11050641,14965,0,1715627786,12964.709245239988,96.82184442000289,53486.855549520005 2024-05-13,19:16:28.000,134,11050661,14685,0,1715627787,12964.736190479998,96.63151790999837,53486.855549520005 2024-05-13,19:16:29.000,134,11050655,14405,0,1715627788,12964.790080959989,96.4270931400024,53486.91843360001 2024-05-13,19:16:30.000,134,11050687,15005,0,1715627789,12964.830498819989,96.15922619999765,53486.86952376 2024-05-13,19:16:31.000,134,11050690,14365,0,1715627790,12964.884389299994,95.8702118700021,53486.84856240001 2024-05-13,19:16:32.000,134,11050658,15005,0,1715627791,12964.95175239999,95.5741484099999,53486.806639680006 2024-05-13,19:16:33.000,134,11050639,14565,0,1715627792,12964.97196132999,95.263986689999,53486.76471696 2024-05-13,19:16:34.000,134,11050695,15205,0,1715627793,12965.13363276999,94.9538249699981,53486.77170408 2024-05-13,19:16:35.000,134,11050669,14765,0,1715627794,12965.349194689996,94.67890890000126,53486.736768480005 2024-05-13,19:16:36.000,134,11050654,14725,0,1715627795,12965.544547680001,94.43218935000186,53486.65991016001 2024-05-13,19:16:37.000,134,11050628,14645,0,1715627796,12965.780318529993,94.25596110000333,53486.57606472 2024-05-13,19:16:38.000,134,11050693,14845,0,1715627797,12966.036298309999,94.06563458999881,53486.54112912001 2024-05-13,19:16:39.000,134,11050659,14445,0,1715627798,12966.366377499995,93.95989764000115,53486.56209048001 2024-05-13,19:16:40.000,134,11050643,14725,0,1715627799,12966.703193000001,93.76252200000454,53486.51318064001 2024-05-13,19:16:41.000,134,11050641,14885,0,1715627800,12966.992854329997,93.6567850499996,53486.520167760005 2024-05-13,19:16:42.000,134,11050694,14725,0,1715627801,12967.289251969989,93.5580972300013,53486.54811624 2024-05-13,19:16:43.000,134,11050622,14525,0,1715627802,12967.55196805999,93.38186898000276,53486.56209048001 2024-05-13,19:16:44.000,134,11050643,14525,0,1715627803,12967.774266289991,93.2620337699991,53486.55510336 2024-05-13,19:16:45.000,134,11050672,14885,0,1715627804,12967.983091900001,93.07170726000186,53486.51318064001 2024-05-13,19:16:46.000,134,11050690,14725,0,1715627805,12968.245807990003,92.90252814000269,53486.52715488 2024-05-13,19:16:47.000,134,11050688,14525,0,1715627806,12968.441160979994,92.73334902000352,53486.59702608 2024-05-13,19:16:48.000,134,11050622,14725,0,1715627807,12968.71734969,92.55007163999835,53486.57606472 2024-05-13,19:16:49.000,134,11050675,14565,0,1715627808,12969.02048364,92.34564687000238,53486.638948800006 2024-05-13,19:16:50.000,134,11050652,14645,0,1715627809,12969.296672349992,92.20466427000065,53486.638948800006 2024-05-13,19:16:51.000,134,11050651,14605,0,1715627810,12969.545915819988,92.06368166999891,53486.72978136001 2024-05-13,19:16:52.000,134,11050639,14845,0,1715627811,12969.754741429999,91.92974820000381,53486.75074272001 2024-05-13,19:16:53.000,134,11050643,14725,0,1715627812,12969.95683073,91.84515864000423,53486.785678320004 2024-05-13,19:16:54.000,134,11050655,14845,0,1715627813,12970.125238479995,91.767618210004,53486.77869120001 2024-05-13,19:16:55.000,134,11050664,14525,0,1715627814,12970.233019439991,91.63368474000163,53486.75772984001 2024-05-13,19:16:56.000,134,11050686,14885,0,1715627815,12970.313855159991,91.54204605000268,53486.84157528 2024-05-13,19:16:57.000,134,11050678,14885,0,1715627816,12970.387954569997,91.4081125800003,53486.883498 2024-05-13,19:16:58.000,134,11050662,14765,0,1715627817,12970.448581359997,91.23893346000114,53486.8136268 2024-05-13,19:16:59.000,134,11050641,15045,0,1715627818,12970.590043869997,91.08385260000068,53486.904459360005 2024-05-13,19:17:00.000,134,11050692,14605,0,1715627819,12970.731506379998,90.84418218000064,53486.953369200004 2024-05-13,19:17:01.000,134,11050684,14445,0,1715627820,12970.906650439989,90.6045117600006,53486.94638208001 2024-05-13,19:17:02.000,134,11050648,14845,0,1715627821,12971.12894866999,90.35074308000185,53487.01625328001 2024-05-13,19:17:03.000,134,11050647,14645,0,1715627822,12971.39840107,90.07582700999774,53487.01625328001 2024-05-13,19:17:04.000,134,11050658,14845,0,1715627823,12971.607226679997,89.84320572000433,53487.15599568 2024-05-13,19:17:05.000,134,11050675,14965,0,1715627824,12971.762161810002,89.6035353000043,53487.20490552 2024-05-13,19:17:06.000,134,11050690,14965,0,1715627825,12971.829524909997,89.42730704999849,53487.190931280005 2024-05-13,19:17:07.000,134,11050637,14725,0,1715627826,12971.910360629998,89.25107879999996,53487.20490552 2024-05-13,19:17:08.000,134,11050668,14605,0,1715627827,12971.883415390002,89.0959979399995,53487.28176384001 2024-05-13,19:17:09.000,134,11050695,14925,0,1715627828,12971.937305869993,89.01845750999928,53487.358622160005 2024-05-13,19:17:10.000,134,11050704,14925,0,1715627829,12971.957514799993,88.98321186000248,53487.3376608 2024-05-13,19:17:11.000,134,11050655,14885,0,1715627830,12971.970987419998,88.9620644700044,53487.44945472001 2024-05-13,19:17:12.000,134,11050694,14565,0,1715627831,12972.045086829989,88.91272056000162,53487.456441840004 2024-05-13,19:17:13.000,134,11050683,14525,0,1715627832,12972.098977309994,88.87747491000482,53487.51932592001 2024-05-13,19:17:14.000,134,11050668,14445,0,1715627833,12972.173076719999,88.7999344800046,53487.56124864 2024-05-13,19:17:15.000,134,11050648,14645,0,1715627834,12972.213494579999,88.73649231000309,53487.53330016 2024-05-13,19:17:16.000,134,11050645,14405,0,1715627835,12972.30780291999,88.67305014000158,53487.60317136 2024-05-13,19:17:17.000,134,11050641,14885,0,1715627836,12972.35495709,88.63075535999815,53487.68701680001 2024-05-13,19:17:18.000,134,11050688,14405,0,1715627837,12972.39537495,88.56026406000456,53487.7219524 2024-05-13,19:17:19.000,134,11050649,14925,0,1715627838,12972.503155909995,88.51092015000177,53487.791823600004 2024-05-13,19:17:20.000,134,11050655,14805,0,1715627839,12972.624409489996,88.44747798000026,53487.84772056 2024-05-13,19:17:21.000,134,11050627,14605,0,1715627840,12972.718717830001,88.37698667999939,53487.910604640005 2024-05-13,19:17:22.000,134,11050652,14285,0,1715627841,12972.786080929996,88.2923971199998,53487.90361752001 2024-05-13,19:17:23.000,134,11050660,14645,0,1715627842,12972.792817239992,88.2289549499983,53488.029385680005 2024-05-13,19:17:24.000,134,11050685,14205,0,1715627843,12972.826498789997,88.14436538999871,53488.11323112 2024-05-13,19:17:25.000,134,11050710,14965,0,1715627844,12972.806289859996,88.05272669999977,53488.16912808001 2024-05-13,19:17:26.000,134,11050644,14645,0,1715627845,12972.752399379991,87.95403888000146,53488.16214096 2024-05-13,19:17:27.000,134,11050632,14765,0,1715627846,12972.685036279996,87.89764583999931,53488.2110508 2024-05-13,19:17:28.000,134,11050655,14405,0,1715627847,12972.67829997,87.8342036699978,53488.315857600006 2024-05-13,19:17:29.000,134,11050676,14645,0,1715627848,12972.59072793999,87.84125280000444,53488.245986400005 2024-05-13,19:17:30.000,134,11050628,14525,0,1715627849,12972.523364839995,87.91174409999803,53488.27393488 2024-05-13,19:17:31.000,134,11050654,14925,0,1715627850,12972.462738049995,88.02453018000233,53488.3507932 2024-05-13,19:17:32.000,134,11050675,14805,0,1715627851,12972.43579281,88.10207061000256,53488.364767440005 2024-05-13,19:17:33.000,134,11050669,14845,0,1715627852,12972.361693399995,88.16551278000406,53488.39271592 2024-05-13,19:17:34.000,134,11050665,15125,0,1715627853,12972.341484469995,88.22190581999894,53488.38572880001 2024-05-13,19:17:35.000,134,11050669,14445,0,1715627854,12972.341484469995,88.24305321000429,53488.44861288 2024-05-13,19:17:36.000,134,11050625,14525,0,1715627855,12972.301066609994,88.24305321000429,53488.45560000001 2024-05-13,19:17:37.000,134,11050642,14445,0,1715627856,12972.2943303,88.22190581999894,53488.50450984001 2024-05-13,19:17:38.000,134,11050668,14765,0,1715627857,12972.260648749994,88.17961104000278,53488.5604068 2024-05-13,19:17:39.000,134,11050681,14845,0,1715627858,12972.26738505999,88.17256191000342,53488.64425224001 2024-05-13,19:17:40.000,134,11050701,14805,0,1715627859,12972.24717612999,88.17256191000342,53488.71412344 2024-05-13,19:17:41.000,134,11050631,14405,0,1715627860,12972.240439819994,88.1937093000015,53488.75604616 2024-05-13,19:17:42.000,134,11050705,14605,0,1715627861,12972.301066609994,88.22190581999894,53488.79098176001 2024-05-13,19:17:43.000,134,11050605,14605,0,1715627862,12972.381902329995,88.2923971199998,53488.82591736 2024-05-13,19:17:44.000,134,11050673,14845,0,1715627863,12972.39537495,88.33469190000324,53488.867840080005 2024-05-13,19:17:45.000,134,11050657,14885,0,1715627864,12972.41558388,88.38403580999875,53488.965659760004 2024-05-13,19:17:46.000,134,11050645,14965,0,1715627865,12972.422320189995,88.44747798000026,53489.035530960005 2024-05-13,19:17:47.000,134,11050697,14605,0,1715627866,12972.38863863999,88.48272363000433,53489.09142792 2024-05-13,19:17:48.000,134,11050669,14445,0,1715627867,12972.38863863999,88.51092015000177,53489.07046656 2024-05-13,19:17:49.000,134,11050661,14805,0,1715627868,12972.381902329995,88.48272363000433,53489.1892476 2024-05-13,19:17:50.000,134,11050643,14885,0,1715627869,12972.41558388,88.44747798000026,53489.18226048 2024-05-13,19:17:51.000,134,11050641,14605,0,1715627870,12972.442529119995,88.43337972000154,53489.22418320001 2024-05-13,19:17:52.000,134,11050679,14805,0,1715627871,12972.503155909995,88.39108493999811,53489.266105919996 2024-05-13,19:17:53.000,134,11050654,14965,0,1715627872,12972.711981519991,88.32059364000452,53489.34995136 2024-05-13,19:17:54.000,134,11050692,14965,0,1715627873,12972.947752369997,88.25715147000301,53489.3988612 2024-05-13,19:17:55.000,134,11050656,14805,0,1715627874,12973.156577979993,88.27124973000173,53489.35693848 2024-05-13,19:17:56.000,134,11050651,14885,0,1715627875,12973.338458349994,88.26420060000237,53489.46174528001 2024-05-13,19:17:57.000,134,11050638,14605,0,1715627876,12973.500129789994,88.30649537999852,53489.49668088 2024-05-13,19:17:58.000,134,11050631,14485,0,1715627877,12973.60791074999,88.32059364000452,53489.52462936 2024-05-13,19:17:59.000,134,11050652,14485,0,1715627878,12973.66853753999,88.34879016000195,53489.55956496001 2024-05-13,19:18:00.000,134,11050652,14365,0,1715627879,12973.641592299995,88.39813407000474,53489.66437176 2024-05-13,19:18:01.000,134,11050630,14325,0,1715627880,12973.65506492,88.37698667999939,53489.69232024 2024-05-13,19:18:02.000,134,11050697,14485,0,1715627881,12973.62811967999,88.36993755000003,53489.79013992 2024-05-13,19:18:03.000,134,11050638,14885,0,1715627882,12973.61464706,88.32059364000452,53489.79712704001 2024-05-13,19:18:04.000,134,11050675,14805,0,1715627883,12973.60791074999,88.24305321000429,53489.77616568001 2024-05-13,19:18:05.000,134,11050672,15005,0,1715627884,12973.66853753999,88.13026713,53489.825075520006 2024-05-13,19:18:06.000,134,11050660,15165,0,1715627885,12973.73590064,87.9963336600049,53489.83904976 2024-05-13,19:18:07.000,134,11050667,15205,0,1715627886,12973.83694529,87.8342036699978,53489.83206264 2024-05-13,19:18:08.000,134,11050645,14565,0,1715627887,12973.951462559991,87.65797541999927,53489.81110128 2024-05-13,19:18:09.000,134,11050678,14645,0,1715627888,12974.079452450002,87.50994368999818,53489.93686944 2024-05-13,19:18:10.000,134,11050650,14485,0,1715627889,12974.153551859992,87.34076456999901,53489.94385656001 2024-05-13,19:18:11.000,134,11050647,14685,0,1715627890,12974.214178649992,87.22797849000199,53489.94385656001 2024-05-13,19:18:12.000,134,11050651,14525,0,1715627891,12974.274805439993,87.07289763000153,53489.99975352 2024-05-13,19:18:13.000,134,11050646,14445,0,1715627892,12974.315223299993,86.98125894000259,53490.020714880004 2024-05-13,19:18:14.000,134,11050615,14885,0,1715627893,12974.382586399988,86.88257112000429,53489.98577928001 2024-05-13,19:18:15.000,134,11050640,14965,0,1715627894,12974.537521529994,86.7838832999987,53489.99975352 2024-05-13,19:18:16.000,134,11050628,14605,0,1715627895,12974.678984039994,86.69929373999912,53490.020714880004 2024-05-13,19:18:17.000,134,11050655,14485,0,1715627896,12974.94843643999,86.6499498300036,53490.041676240005 2024-05-13,19:18:18.000,134,11050688,14525,0,1715627897,12975.197679910001,86.55831114000466,53490.04866336 2024-05-13,19:18:19.000,134,11050625,14405,0,1715627898,12975.487341239997,86.48077071000444,53490.05565048 2024-05-13,19:18:20.000,134,11050602,14605,0,1715627899,12975.682694229989,86.46667244999844,53490.00674064 2024-05-13,19:18:21.000,134,11050702,14805,0,1715627900,12975.92520138999,86.36093550000078,53490.04866336 2024-05-13,19:18:22.000,134,11050659,14605,0,1715627901,12976.14749961999,86.27634594000119,53490.090586080005 2024-05-13,19:18:23.000,134,11050668,14565,0,1715627902,12976.302434749996,86.2270020299984,53490.15347016001 2024-05-13,19:18:24.000,134,11050651,14605,0,1715627903,12976.477578810001,86.10716682000202,53490.12552168 2024-05-13,19:18:25.000,134,11050627,14725,0,1715627904,12976.625777629997,86.0296263900018,53490.18141864001 2024-05-13,19:18:26.000,134,11050637,14605,0,1715627905,12976.706613349997,85.96618422000029,53490.20238000001 2024-05-13,19:18:27.000,134,11050690,14365,0,1715627906,12976.787449069998,85.86044727000262,53490.21635424 2024-05-13,19:18:28.000,134,11050654,14845,0,1715627907,12976.881757409988,85.75471031999768,53490.21635424 2024-05-13,19:18:29.000,134,11050661,14885,0,1715627908,12976.989538369999,85.60667859000387,53490.24430272 2024-05-13,19:18:30.000,134,11050664,14525,0,1715627909,12977.070374089999,85.45864686000277,53490.32116104001 2024-05-13,19:18:31.000,134,11050691,14725,0,1715627910,12977.22530921999,85.34586077999847,53490.37007088001 2024-05-13,19:18:32.000,134,11050632,14725,0,1715627911,12977.279199699995,85.19077991999802,53490.37007088001 2024-05-13,19:18:33.000,134,11050668,14645,0,1715627912,12977.40718958999,85.03569906000484,53490.36308376 2024-05-13,19:18:34.000,134,11050713,14365,0,1715627913,12977.541915789996,84.85242167999968,53490.38404512 2024-05-13,19:18:35.000,134,11050674,14885,0,1715627914,12977.649696749992,84.72553734000394,53490.377058000005 2024-05-13,19:18:36.000,134,11050683,14845,0,1715627915,12977.764214019997,84.61275125999964,53490.4119936 2024-05-13,19:18:37.000,134,11050659,15045,0,1715627916,12977.858522360002,84.43652301000111,53490.43295496 2024-05-13,19:18:38.000,134,11050684,14645,0,1715627917,12977.919149150002,84.3730808399996,53490.43994208 2024-05-13,19:18:39.000,134,11050651,14965,0,1715627918,12978.006721179998,84.31668780000473,53490.46090344 2024-05-13,19:18:40.000,134,11050671,15005,0,1715627919,12978.020193799988,84.23209823999787,53490.495839040006 2024-05-13,19:18:41.000,134,11050697,14925,0,1715627920,12977.999984869988,84.24619650000386,53490.48885192001 2024-05-13,19:18:42.000,134,11050672,15045,0,1715627921,12978.013457489993,84.25324563000322,53490.56571024001 2024-05-13,19:18:43.000,134,11050659,14485,0,1715627922,12977.966303319998,84.2743930200013,53490.57269736 2024-05-13,19:18:44.000,134,11050693,14565,0,1715627923,12977.932621769993,84.29554040999938,53490.57269736 2024-05-13,19:18:45.000,134,11050660,14525,0,1715627924,12977.845049739997,84.28144215000066,53490.551736 2024-05-13,19:18:46.000,134,11050644,14765,0,1715627925,12977.770950329992,84.2391473700045,53490.62859432 2024-05-13,19:18:47.000,134,11050703,14645,0,1715627926,12977.703587229997,84.10521390000213,53490.663529920006 2024-05-13,19:18:48.000,134,11050656,14645,0,1715627927,12977.636224130001,83.96423130000039,53490.642568560004 2024-05-13,19:18:49.000,134,11050649,15165,0,1715627928,12977.629487819991,83.80915043999994,53490.712439760006 2024-05-13,19:18:50.000,134,11050630,14765,0,1715627929,12977.622751509996,83.70341349000228,53490.74038824 2024-05-13,19:18:51.000,134,11050681,14845,0,1715627930,12977.575597340001,83.5342343700031,53490.77532384 2024-05-13,19:18:52.000,134,11050633,14685,0,1715627931,12977.521706859996,83.38620264000201,53490.77532384 2024-05-13,19:18:53.000,134,11050638,14765,0,1715627932,12977.44760744999,83.259318299999,53490.78929808 2024-05-13,19:18:54.000,134,11050646,14765,0,1715627933,12977.31288125,83.17472873999941,53490.81724656 2024-05-13,19:18:55.000,134,11050641,14725,0,1715627934,12977.15120981,83.06194266000239,53490.831220800006 2024-05-13,19:18:56.000,134,11050639,14725,0,1715627935,12976.982802059989,83.01964787999896,53490.831220800006 2024-05-13,19:18:57.000,134,11050659,14645,0,1715627936,12976.834603239993,82.92096006000065,53490.81724656 2024-05-13,19:18:58.000,134,11050654,14685,0,1715627937,12976.652722869992,82.90686180000193,53490.83820792 2024-05-13,19:18:59.000,134,11050614,14525,0,1715627938,12976.491051429992,82.82227224000235,53490.83820792 2024-05-13,19:19:00.000,134,11050644,14805,0,1715627939,12976.423688329996,82.75178094000148,53490.8661564 2024-05-13,19:19:01.000,134,11050659,15045,0,1715627940,12976.342852609996,82.68128964000061,53490.8661564 2024-05-13,19:19:02.000,134,11050658,15085,0,1715627941,12976.288962129991,82.57555269000295,53490.78929808 2024-05-13,19:19:03.000,134,11050661,15045,0,1715627942,12976.27548951,82.44161922000058,53490.859169280004 2024-05-13,19:19:04.000,134,11050609,14765,0,1715627943,12976.20812640999,82.37112791999971,53490.83820792 2024-05-13,19:19:05.000,134,11050668,14925,0,1715627944,12976.16770854999,82.23014531999797,53490.91506624 2024-05-13,19:19:06.000,134,11050646,14845,0,1715627945,12976.12729068999,82.14555575999839,53490.88711776 2024-05-13,19:19:07.000,134,11050653,14525,0,1715627946,12976.04645496999,82.09621185000287,53490.977950320004 2024-05-13,19:19:08.000,134,11050693,14685,0,1715627947,12975.9319377,81.98342576999858,53490.81724656 2024-05-13,19:19:09.000,134,11050655,14525,0,1715627948,12975.857838289994,81.94113099000242,53490.78929808 2024-05-13,19:19:10.000,134,11050628,14525,0,1715627949,12975.777002569994,81.8142466499994,53490.85218216001 2024-05-13,19:19:11.000,134,11050676,15165,0,1715627950,12975.675957919993,81.72965708999982,53490.74737536 2024-05-13,19:19:12.000,134,11050642,15125,0,1715627951,12975.547968029998,81.65211665999959,53490.7962852 2024-05-13,19:19:13.000,134,11050679,14725,0,1715627952,12975.487341239997,81.53933058000257,53490.77532384 2024-05-13,19:19:14.000,134,11050648,14485,0,1715627953,12975.399769210002,81.3701514600034,53490.75436248001 2024-05-13,19:19:15.000,134,11050681,14685,0,1715627954,12975.325669799997,81.22916886000166,53490.7962852 2024-05-13,19:19:16.000,134,11050663,14525,0,1715627955,12975.251570389992,81.06703887000185,53490.761349600005 2024-05-13,19:19:17.000,134,11050691,14645,0,1715627956,12975.278515630001,80.96130192000419,53490.810259440004 2024-05-13,19:19:18.000,134,11050667,14565,0,1715627957,12975.278515630001,80.84146671000053,53490.74038824 2024-05-13,19:19:19.000,134,11050681,14685,0,1715627958,12975.352615039992,80.79212279999774,53490.7962852 2024-05-13,19:19:20.000,134,11050651,14405,0,1715627959,12975.298724560002,80.74277889000223,53490.880130640006 2024-05-13,19:19:21.000,134,11050681,14725,0,1715627960,12975.318933490002,80.67228759000136,53490.84519504 2024-05-13,19:19:22.000,134,11050641,15005,0,1715627961,12975.352615039992,80.67228759000136,53490.859169280004 2024-05-13,19:19:23.000,134,11050675,14885,0,1715627962,12975.339142420002,80.65114020000328,53490.91506624 2024-05-13,19:19:24.000,134,11050659,14805,0,1715627963,12975.366087659997,80.62999280999793,53490.90109200001 2024-05-13,19:19:25.000,134,11050654,14685,0,1715627964,12975.352615039992,80.60884541999985,53490.95698896 2024-05-13,19:19:26.000,134,11050651,14925,0,1715627965,12975.352615039992,80.5524523799977,53490.998911680006 2024-05-13,19:19:27.000,134,11050657,15045,0,1715627966,12975.379560280002,80.4537645599994,53490.977950320004 2024-05-13,19:19:28.000,134,11050655,14885,0,1715627967,12975.393032899992,80.36212587000045,53490.998911680006 2024-05-13,19:19:29.000,134,11050673,14805,0,1715627968,12975.467132309997,80.20704501,53490.998911680006 2024-05-13,19:19:30.000,134,11050680,15005,0,1715627969,12975.467132309997,80.01671850000275,53491.047821520006 2024-05-13,19:19:31.000,134,11050653,15005,0,1715627970,12975.534495409993,79.84049025000422,53491.08275712 2024-05-13,19:19:32.000,134,11050652,14845,0,1715627971,12975.595122199993,79.6501637399997,53491.06179576 2024-05-13,19:19:33.000,134,11050687,14645,0,1715627972,12975.682694229989,79.50918113999796,53491.08974424001 2024-05-13,19:19:34.000,134,11050659,14765,0,1715627973,12975.756793639994,79.3681985400035,53491.08974424001 2024-05-13,19:19:35.000,134,11050681,14765,0,1715627974,12975.851101979999,79.24131420000049,53491.06878288001 2024-05-13,19:19:36.000,134,11050681,14765,0,1715627975,12975.96561924999,79.14262638000218,53491.06179576 2024-05-13,19:19:37.000,134,11050693,14845,0,1715627976,12976.03298235,79.06508595000196,53491.13865408001 2024-05-13,19:19:38.000,134,11050670,14725,0,1715627977,12976.181181169995,79.02984029999789,53491.11769272001 2024-05-13,19:19:39.000,134,11050677,14485,0,1715627978,12976.329379989991,79.02984029999789,53491.07577 2024-05-13,19:19:40.000,134,11050653,14605,0,1715627979,12976.450633569992,79.02279116999853,53491.10371848 2024-05-13,19:19:41.000,134,11050701,14845,0,1715627980,12976.652722869992,79.02279116999853,53491.13865408001 2024-05-13,19:19:42.000,134,11050652,14685,0,1715627981,12976.794185379993,79.04393856000388,53491.10371848 2024-05-13,19:19:43.000,134,11050663,14725,0,1715627982,12976.955856819994,79.07213508000132,53491.11769272001 2024-05-13,19:19:44.000,134,11050674,14645,0,1715627983,12977.15120981,79.17082289999962,53491.06878288001 2024-05-13,19:19:45.000,134,11050683,14565,0,1715627984,12977.319617559995,79.17787202999898,53491.15262832 2024-05-13,19:19:46.000,134,11050677,14685,0,1715627985,12977.49476162,79.26246158999857,53491.145641200004 2024-05-13,19:19:47.000,134,11050702,14605,0,1715627986,12977.649696749992,79.304756370002,53491.17358968 2024-05-13,19:19:48.000,134,11050654,14605,0,1715627987,12977.824840809997,79.35410028000479,53491.1805768 2024-05-13,19:19:49.000,134,11050630,14885,0,1715627988,12977.959567010003,79.3681985400035,53491.30634496001 2024-05-13,19:19:50.000,134,11050688,14725,0,1715627989,12978.087556899998,79.43868984000437,53491.28538360001 2024-05-13,19:19:51.000,134,11050708,14725,0,1715627990,12978.215546789994,79.43868984000437,53491.28538360001 2024-05-13,19:19:52.000,134,11050646,14725,0,1715627991,12978.28290988999,79.45983723000245,53491.27140936 2024-05-13,19:19:53.000,134,11050631,14725,0,1715627992,12978.35027299,79.45278810000309,53491.264422240005 2024-05-13,19:19:54.000,134,11050660,15045,0,1715627993,12978.45131764,79.43868984000437,53491.27839648 2024-05-13,19:19:55.000,134,11050679,14885,0,1715627994,12978.53215336,79.39639506000094,53491.36922904 2024-05-13,19:19:56.000,134,11050701,14725,0,1715627995,12978.64667062999,79.37524767000286,53491.32730632001 2024-05-13,19:19:57.000,134,11050667,14965,0,1715627996,12978.727506349991,79.34705114999815,53491.35525480001 2024-05-13,19:19:58.000,134,11050647,14805,0,1715627997,12978.835287310001,79.34000201999879,53491.3203192 2024-05-13,19:19:59.000,134,11050652,14845,0,1715627998,12978.970013509992,79.32590376000007,53491.37621616001 2024-05-13,19:20:00.000,134,11050652,14885,0,1715627999,12979.057585540002,79.31180550000136,53491.36922904 2024-05-13,19:20:01.000,134,11050704,14485,0,1715628000,12979.212520669993,79.31180550000136,53491.42512600001 2024-05-13,19:20:02.000,134,11050686,14565,0,1715628001,12979.333774249993,79.32590376000007,53491.4600616 2024-05-13,19:20:03.000,134,11050664,14525,0,1715628002,12979.441555209989,79.33295288999943,53491.42512600001 2024-05-13,19:20:04.000,134,11050699,14525,0,1715628003,12979.535863549994,79.3681985400035,53491.501984320006 2024-05-13,19:20:05.000,134,11050677,14925,0,1715628004,12979.657117129995,79.41049331999966,53491.51595856 2024-05-13,19:20:06.000,134,11050708,14805,0,1715628005,12979.68406236999,79.41754244999902,53491.5648684 2024-05-13,19:20:07.000,134,11050681,14805,0,1715628006,12979.798579639995,79.45983723000245,53491.61377824 2024-05-13,19:20:08.000,134,11050661,14445,0,1715628007,12979.899624289996,79.49508287999925,53491.62775248 2024-05-13,19:20:09.000,134,11050623,14685,0,1715628008,12979.966987389991,79.48803374999989,53491.6347396 2024-05-13,19:20:10.000,134,11050671,14645,0,1715628009,12980.041086799996,79.46688636000181,53491.648713840004 2024-05-13,19:20:11.000,134,11050625,14765,0,1715628010,12980.094977280001,79.45983723000245,53491.74653352 2024-05-13,19:20:12.000,134,11050688,14885,0,1715628011,12980.128658829992,79.43868984000437,53491.73255928 2024-05-13,19:20:13.000,134,11050657,15005,0,1715628012,12980.229703479992,79.4034441900003,53491.74653352 2024-05-13,19:20:14.000,134,11050660,14885,0,1715628013,12980.324011819997,79.36114941000415,53491.76050776001 2024-05-13,19:20:15.000,134,11050707,14725,0,1715628014,12980.445265399998,79.29770724000264,53491.78146912 2024-05-13,19:20:16.000,134,11050689,14925,0,1715628015,12980.553046359993,79.27655985000456,53491.83037896001 2024-05-13,19:20:17.000,134,11050689,14845,0,1715628016,12980.606936839999,79.21311768000305,53491.89326304 2024-05-13,19:20:18.000,134,11050687,14765,0,1715628017,12980.647354699999,79.16377377000026,53491.865314560004 2024-05-13,19:20:19.000,134,11050616,14565,0,1715628018,12980.70124517999,79.13557725000283,53491.94916 2024-05-13,19:20:20.000,134,11050655,14725,0,1715628019,12980.660827319989,79.08623334000004,53491.99806984001 2024-05-13,19:20:21.000,134,11050633,14565,0,1715628020,12980.640618389989,79.00164378000045,53492.04697968001 2024-05-13,19:20:22.000,134,11050696,14445,0,1715628021,12980.559782669989,78.98754552000173,53492.10986376 2024-05-13,19:20:23.000,134,11050685,14605,0,1715628022,12980.485683259998,78.97344726000301,53492.07492816001 2024-05-13,19:20:24.000,134,11050679,14565,0,1715628023,12980.411583849993,78.96639813000365,53492.13082512 2024-05-13,19:20:25.000,134,11050677,14645,0,1715628024,12980.411583849993,78.98754552000173,53492.16576072001 2024-05-13,19:20:26.000,134,11050693,14605,0,1715628025,12980.465474329998,79.01574203999917,53492.2286448 2024-05-13,19:20:27.000,134,11050685,15085,0,1715628026,12980.458738019988,79.02984029999789,53492.24261904001 2024-05-13,19:20:28.000,134,11050663,14765,0,1715628027,12980.438529089988,79.07213508000132,53492.2286448 2024-05-13,19:20:29.000,134,11050647,15005,0,1715628028,12980.492419569993,79.19901942000433,53492.270567520005 2024-05-13,19:20:30.000,134,11050695,15085,0,1715628029,12980.532837429993,79.26246158999857,53492.28454176 2024-05-13,19:20:31.000,134,11050676,15045,0,1715628030,12980.485683259998,79.33295288999943,53492.298516 2024-05-13,19:20:32.000,134,11050674,14885,0,1715628031,12980.472210639993,79.43868984000437,53492.38236144001 2024-05-13,19:20:33.000,134,11050682,14765,0,1715628032,12980.404847539998,79.50918113999796,53492.29152888001 2024-05-13,19:20:34.000,134,11050683,15085,0,1715628033,12980.377902300002,79.57967243999883,53492.38236144001 2024-05-13,19:20:35.000,134,11050613,15005,0,1715628034,12980.317275510002,79.6149180900029,53492.39633568 2024-05-13,19:20:36.000,134,11050669,14725,0,1715628035,12980.324011819997,79.62196722000226,53492.39633568 2024-05-13,19:20:37.000,134,11050677,15285,0,1715628036,12980.330748129993,79.62901635000162,53492.46620688 2024-05-13,19:20:38.000,134,11050649,14885,0,1715628037,12980.391374919993,79.58672156999819,53492.487168240004 2024-05-13,19:20:39.000,134,11050638,14925,0,1715628038,12980.505892189998,79.53737766000268,53492.50114248001 2024-05-13,19:20:40.000,134,11050678,14725,0,1715628039,12980.586727909998,79.50918113999796,53492.57800080001 2024-05-13,19:20:41.000,134,11050639,14565,0,1715628040,12980.687772559999,79.38934593000158,53492.62691064001 2024-05-13,19:20:42.000,134,11050692,14405,0,1715628041,12980.775344589994,79.29770724000264,53492.66184624 2024-05-13,19:20:43.000,134,11050681,14245,0,1715628042,12980.80228982999,79.21311768000305,53492.7526788 2024-05-13,19:20:44.000,134,11050661,14605,0,1715628043,12980.748399349999,79.07213508000132,53492.7876144 2024-05-13,19:20:45.000,134,11050687,14805,0,1715628044,12980.707981489999,78.92410335000022,53492.83652424001 2024-05-13,19:20:46.000,134,11050659,14525,0,1715628045,12980.714717799994,78.80426814000384,53492.87844696 2024-05-13,19:20:47.000,134,11050678,14685,0,1715628046,12980.654091009994,78.70558031999826,53492.95530528 2024-05-13,19:20:48.000,134,11050675,14685,0,1715628047,12980.586727909998,78.59279424000124,53492.941331040005 2024-05-13,19:20:49.000,134,11050609,15045,0,1715628048,12980.505892189998,78.46590989999822,53492.95530528 2024-05-13,19:20:50.000,134,11050646,14885,0,1715628049,12980.431792779993,78.40951686000335,53492.96927952 2024-05-13,19:20:51.000,134,11050616,14645,0,1715628050,12980.404847539998,78.31082903999777,53493.00421512001 2024-05-13,19:20:52.000,134,11050634,14685,0,1715628051,12980.297066580002,78.20509209000011,53493.03216360001 2024-05-13,19:20:53.000,134,11050622,14685,0,1715628052,12980.209494549992,78.12755165999988,53493.03216360001 2024-05-13,19:20:54.000,134,11050650,14805,0,1715628053,12980.162340379997,78.06410948999837,53493.09504768 2024-05-13,19:20:55.000,134,11050655,15085,0,1715628054,12980.108449899992,77.98656905999815,53493.12299616 2024-05-13,19:20:56.000,134,11050636,15205,0,1715628055,12980.014141560001,77.97247079999943,53493.08107344001 2024-05-13,19:20:57.000,134,11050655,14525,0,1715628056,12979.987196319991,77.95132341000135,53493.09504768 2024-05-13,19:20:58.000,134,11050638,14805,0,1715628057,12979.993932630001,77.8949303699992,53493.10203480001 2024-05-13,19:20:59.000,134,11050703,14925,0,1715628058,12980.047823109991,77.86673385000176,53493.1369704 2024-05-13,19:21:00.000,134,11050716,14805,0,1715628059,12980.068032039992,77.88788123999984,53493.09504768 2024-05-13,19:21:01.000,134,11050629,15005,0,1715628060,12980.142131449997,77.93722515000263,53493.12299616 2024-05-13,19:21:02.000,134,11050646,14725,0,1715628061,12980.276857650002,77.95132341000135,53493.09504768 2024-05-13,19:21:03.000,134,11050635,14885,0,1715628062,12980.364429679998,77.99361819000478,53493.109021920005 2024-05-13,19:21:04.000,134,11050700,14765,0,1715628063,12980.431792779993,78.03591297000094,53493.109021920005 2024-05-13,19:21:05.000,134,11050704,14725,0,1715628064,12980.398111230003,78.1064042700018,53493.12998328001 2024-05-13,19:21:06.000,134,11050600,15045,0,1715628065,12980.371165989993,78.12755165999988,53493.14395752 2024-05-13,19:21:07.000,134,11050650,14725,0,1715628066,12980.330748129993,78.24738687000354,53493.15094464001 2024-05-13,19:21:08.000,134,11050663,14685,0,1715628067,12980.256648720002,78.33197643000312,53493.19286736 2024-05-13,19:21:09.000,134,11050669,15005,0,1715628068,12980.256648720002,78.40951686000335,53493.157931760004 2024-05-13,19:21:10.000,134,11050684,14525,0,1715628069,12980.249912409992,78.42361512000207,53493.19286736 2024-05-13,19:21:11.000,134,11050654,14605,0,1715628070,12980.276857650002,78.5011555500023,53493.19286736 2024-05-13,19:21:12.000,134,11050637,14525,0,1715628071,12980.243176099997,78.55754859000444,53493.12299616 2024-05-13,19:21:13.000,134,11050655,14525,0,1715628072,12980.270121339992,78.54345032999845,53493.18588024 2024-05-13,19:21:14.000,134,11050656,14525,0,1715628073,12980.283593959997,78.52230294000037,53493.15094464001 2024-05-13,19:21:15.000,134,11050704,14725,0,1715628074,12980.303802889997,78.44476251000015,53493.21382872 2024-05-13,19:21:16.000,134,11050665,14845,0,1715628075,12980.337484440002,78.38132033999864,53493.18588024 2024-05-13,19:21:17.000,134,11050683,15125,0,1715628076,12980.398111230003,78.30377990999841,53493.1369704 2024-05-13,19:21:18.000,134,11050628,14845,0,1715628077,12980.337484440002,78.24738687000354,53493.17190600001 2024-05-13,19:21:19.000,134,11050658,14885,0,1715628078,12980.344220749997,78.24033774000418,53493.11600904 2024-05-13,19:21:20.000,134,11050640,14765,0,1715628079,12980.384638609998,78.19099383000139,53493.16491888 2024-05-13,19:21:21.000,134,11050640,15005,0,1715628080,12980.384638609998,78.14869904999796,53493.15094464001 2024-05-13,19:21:22.000,134,11050647,14605,0,1715628081,12980.499155879988,78.12755165999988,53493.18588024 2024-05-13,19:21:23.000,134,11050643,15205,0,1715628082,12980.519364809988,78.12050253000052,53493.15094464001 2024-05-13,19:21:24.000,134,11050640,15005,0,1715628083,12980.613673149994,78.09935514000244,53493.12299616 2024-05-13,19:21:25.000,134,11050650,14525,0,1715628084,12980.627145769999,78.12050253000052,53493.16491888 2024-05-13,19:21:26.000,134,11050659,14285,0,1715628085,12980.714717799994,78.11345340000116,53493.11600904 2024-05-13,19:21:27.000,134,11050673,14765,0,1715628086,12980.734926729994,78.1416499199986,53493.17190600001 2024-05-13,19:21:28.000,134,11050645,14965,0,1715628087,12980.714717799994,78.12755165999988,53493.07408632 2024-05-13,19:21:29.000,134,11050609,14405,0,1715628088,12980.74166303999,78.19804296000075,53493.17190600001 2024-05-13,19:21:30.000,134,11050644,14365,0,1715628089,12980.80902614,78.19804296000075,53493.157931760004 2024-05-13,19:21:31.000,134,11050636,15205,0,1715628090,12980.856180309995,78.24738687000354,53493.12998328001 2024-05-13,19:21:32.000,134,11050642,14725,0,1715628091,12980.916807099995,78.29673077999905,53493.19286736 2024-05-13,19:21:33.000,134,11050619,14845,0,1715628092,12980.957224959995,78.34607469000184,53493.18588024 2024-05-13,19:21:34.000,134,11050638,14885,0,1715628093,12980.96396126999,78.40951686000335,53493.08107344001 2024-05-13,19:21:35.000,134,11050661,14885,0,1715628094,12981.01111544,78.47295903000486,53493.12998328001 2024-05-13,19:21:36.000,134,11050638,14805,0,1715628095,12981.0515333,78.48000816000422,53493.12998328001 2024-05-13,19:21:37.000,134,11050674,14645,0,1715628096,12981.08521484999,78.53640119999909,53493.08806056 2024-05-13,19:21:38.000,134,11050610,14965,0,1715628097,12981.12563270999,78.54345032999845,53493.11600904 2024-05-13,19:21:39.000,134,11050637,15125,0,1715628098,12981.179523189996,78.55754859000444,53493.1369704 2024-05-13,19:21:40.000,134,11050674,14725,0,1715628099,12981.267095219991,78.57869598000252,53493.1369704 2024-05-13,19:21:41.000,134,11050644,14365,0,1715628100,12981.307513079992,78.59279424000124,53493.10203480001 2024-05-13,19:21:42.000,134,11050660,14445,0,1715628101,12981.327722009992,78.57869598000252,53493.12998328001 2024-05-13,19:21:43.000,134,11050624,14845,0,1715628102,12981.401821419997,78.57869598000252,53493.12299616 2024-05-13,19:21:44.000,134,11050603,14445,0,1715628103,12981.381612489997,78.5998433700006,53493.08806056 2024-05-13,19:21:45.000,134,11050630,15125,0,1715628104,12981.395085110002,78.67033467000147,53493.08806056 2024-05-13,19:21:46.000,134,11050628,15045,0,1715628105,12981.401821419997,78.69148205999954,53493.08806056 2024-05-13,19:21:47.000,134,11050642,14725,0,1715628106,12981.408557729992,78.76902248999977,53493.08107344001 2024-05-13,19:21:48.000,134,11050667,14685,0,1715628107,12981.388348799992,78.80426814000384,53493.060112080006 2024-05-13,19:21:49.000,134,11050675,14645,0,1715628108,12981.368139869992,78.90295596000215,53493.08107344001 2024-05-13,19:21:50.000,134,11050652,14805,0,1715628109,12981.442239279997,78.95229986999766,53493.060112080006 2024-05-13,19:21:51.000,134,11050625,14965,0,1715628110,12981.401821419997,79.01574203999917,53493.07408632 2024-05-13,19:21:52.000,134,11050685,14725,0,1715628111,12981.395085110002,79.05098769000324,53493.10203480001 2024-05-13,19:21:53.000,134,11050635,14365,0,1715628112,12981.455711900002,79.0932824699994,53493.09504768 2024-05-13,19:21:54.000,134,11050633,14885,0,1715628113,12981.448975589992,79.14967551000154,53493.08806056 2024-05-13,19:21:55.000,134,11050679,14725,0,1715628114,12981.455711900002,79.22016681000241,53493.08107344001 2024-05-13,19:21:56.000,134,11050616,15045,0,1715628115,12981.395085110002,79.29065811000328,53493.03216360001 2024-05-13,19:21:57.000,134,11050695,14845,0,1715628116,12981.408557729992,79.26246158999857,53493.04613784 2024-05-13,19:21:58.000,134,11050631,15125,0,1715628117,12981.300776769996,79.29065811000328,53493.011202240006 2024-05-13,19:21:59.000,134,11050661,14605,0,1715628118,12981.294040460001,79.31180550000136,53493.04613784 2024-05-13,19:22:00.000,134,11050664,14605,0,1715628119,12981.226677359991,79.27655985000456,53493.0670992 2024-05-13,19:22:01.000,134,11050670,14885,0,1715628120,12981.179523189996,79.31180550000136,53493.0670992 2024-05-13,19:22:02.000,134,11050622,15205,0,1715628121,12981.145841639991,79.31885463000071,53492.997228 2024-05-13,19:22:03.000,134,11050674,14525,0,1715628122,12981.11216009,79.34000201999879,53493.08107344001 2024-05-13,19:22:04.000,134,11050630,14885,0,1715628123,12981.07174223,79.36114941000415,53493.109021920005 2024-05-13,19:22:05.000,134,11050636,14445,0,1715628124,12981.02458805999,79.43164070999774,53493.07408632 2024-05-13,19:22:06.000,134,11050659,14765,0,1715628125,12981.017851749995,79.44573897000373,53493.10203480001 2024-05-13,19:22:07.000,134,11050673,14605,0,1715628126,12980.95048865,79.49508287999925,53493.12299616 2024-05-13,19:22:08.000,134,11050629,14765,0,1715628127,12980.849444,79.53737766000268,53493.03216360001 2024-05-13,19:22:09.000,134,11050651,14485,0,1715628128,12980.755135659994,79.55852505000075,53493.07408632 2024-05-13,19:22:10.000,134,11050689,14765,0,1715628129,12980.633882079994,79.58672156999819,53493.011202240006 2024-05-13,19:22:11.000,134,11050672,15045,0,1715628130,12980.546310049998,79.57967243999883,53493.039150720004 2024-05-13,19:22:12.000,134,11050643,14845,0,1715628131,12980.465474329998,79.5514759200014,53492.98325376001 2024-05-13,19:22:13.000,134,11050675,14525,0,1715628132,12980.337484440002,79.53737766000268,53492.997228 2024-05-13,19:22:14.000,134,11050634,14525,0,1715628133,12980.209494549992,79.50918113999796,53492.997228 2024-05-13,19:22:15.000,134,11050653,14645,0,1715628134,12980.115186210001,79.50918113999796,53493.00421512001 2024-05-13,19:22:16.000,134,11050651,14445,0,1715628135,12980.088240969992,79.5162302700046,53493.011202240006 2024-05-13,19:22:17.000,134,11050693,14525,0,1715628136,12980.027614179991,79.5021320099986,53492.97626664 2024-05-13,19:22:18.000,134,11050660,14685,0,1715628137,12980.014141560001,79.43164070999774,53492.96229240001 2024-05-13,19:22:19.000,134,11050623,14805,0,1715628138,12979.946778459991,79.44573897000373,53492.98325376001 2024-05-13,19:22:20.000,134,11050658,14925,0,1715628139,12979.879415359996,79.43164070999774,53492.997228 2024-05-13,19:22:21.000,134,11050684,14685,0,1715628140,12979.79184333,79.42459157999838,53492.997228 2024-05-13,19:22:22.000,134,11050649,14965,0,1715628141,12979.65038082,79.41049331999966,53493.04613784 2024-05-13,19:22:23.000,134,11050664,14725,0,1715628142,12979.50218199999,79.41049331999966,53493.0670992 2024-05-13,19:22:24.000,134,11050630,15045,0,1715628143,12979.327037939998,79.43164070999774,53493.0670992 2024-05-13,19:22:25.000,134,11050662,14285,0,1715628144,12979.165366499998,79.46688636000181,53492.990240880004 2024-05-13,19:22:26.000,134,11050612,14765,0,1715628145,12978.996958750002,79.47393549000117,53493.02517648 2024-05-13,19:22:27.000,134,11050681,14525,0,1715628146,12978.868968859992,79.48098462000053,53493.07408632 2024-05-13,19:22:28.000,134,11050669,14605,0,1715628147,12978.767924209991,79.49508287999925,53492.93434392001 2024-05-13,19:22:29.000,134,11050634,15045,0,1715628148,12978.680352179996,79.43164070999774,53492.91338256001 2024-05-13,19:22:30.000,134,11050578,15405,0,1715628149,12978.639934319996,79.38229680000222,53492.92036968 2024-05-13,19:22:31.000,134,11050659,14885,0,1715628150,12978.57257122,79.27655985000456,53492.871459840004 2024-05-13,19:22:32.000,134,11050655,14525,0,1715628151,12978.46479025999,79.20606855000369,53492.8574856 2024-05-13,19:22:33.000,134,11050651,14925,0,1715628152,12978.377218229994,79.1214789900041,53492.87844696 2024-05-13,19:22:34.000,134,11050667,14605,0,1715628153,12978.30311881999,79.06508595000196,53492.86447272001 2024-05-13,19:22:35.000,134,11050708,15125,0,1715628154,12978.195337859994,78.9593490000043,53492.85049848 2024-05-13,19:22:36.000,134,11050633,14845,0,1715628155,12978.141447379989,78.97344726000301,53492.7526788 2024-05-13,19:22:37.000,134,11050676,14525,0,1715628156,12978.127974759998,78.97344726000301,53492.80158864 2024-05-13,19:22:38.000,134,11050705,14605,0,1715628157,12978.053875349993,78.98049639000237,53492.64088488 2024-05-13,19:22:39.000,134,11050662,14445,0,1715628158,12978.053875349993,79.04393856000388,53492.73171744 2024-05-13,19:22:40.000,134,11050664,14565,0,1715628159,12978.060611659988,79.07918421000068,53492.66184624 2024-05-13,19:22:41.000,134,11050646,14605,0,1715628160,12978.074084279993,79.12852812000347,53492.64787200001 2024-05-13,19:22:42.000,134,11050676,14685,0,1715628161,12978.047139039998,79.22016681000241,53492.703768960004 2024-05-13,19:22:43.000,134,11050649,14645,0,1715628162,12978.060611659988,79.26951071999792,53492.6129364 2024-05-13,19:22:44.000,134,11050606,14765,0,1715628163,12978.026930109998,79.38229680000222,53492.605949280005 2024-05-13,19:22:45.000,134,11050654,14565,0,1715628164,12978.060611659988,79.42459157999838,53492.557039440006 2024-05-13,19:22:46.000,134,11050603,14885,0,1715628165,12978.060611659988,79.52327940000396,53492.46620688 2024-05-13,19:22:47.000,134,11050660,14925,0,1715628166,12978.053875349993,79.5514759200014,53492.49415536 2024-05-13,19:22:48.000,134,11050596,14725,0,1715628167,12978.080820589988,79.62196722000226,53492.438258400005 2024-05-13,19:22:49.000,134,11050648,14685,0,1715628168,12978.148183689998,79.63606548000098,53492.52210384 2024-05-13,19:22:50.000,134,11050613,14645,0,1715628169,12978.222283099989,79.67131112999778,53492.45921976001 2024-05-13,19:22:51.000,134,11050625,14485,0,1715628170,12978.316591439994,79.6149180900029,53492.41030992001 2024-05-13,19:22:52.000,134,11050631,14605,0,1715628171,12978.39069085,79.49508287999925,53492.46620688 2024-05-13,19:22:53.000,134,11050636,14765,0,1715628172,12978.52541704999,79.35410028000479,53492.389348560006 2024-05-13,19:22:54.000,134,11050637,14725,0,1715628173,12978.660143249996,79.11442986000475,53492.35441296 2024-05-13,19:22:55.000,134,11050643,14845,0,1715628174,12978.808342069991,78.89590683000279,53492.37537432 2024-05-13,19:22:56.000,134,11050637,15085,0,1715628175,12978.882441479996,78.62099075999868,53492.37537432 2024-05-13,19:22:57.000,134,11050656,14365,0,1715628176,12978.902650409997,78.36722207999992,53492.35441296 2024-05-13,19:22:58.000,134,11050681,15045,0,1715628177,12978.936331960002,78.13460078999924,53492.36140008001 2024-05-13,19:22:59.000,134,11050652,14885,0,1715628178,12978.909386719992,77.84558646000369,53492.298516 2024-05-13,19:23:00.000,134,11050611,15045,0,1715628179,12978.842023619996,77.5847686499983,53492.340438720006 2024-05-13,19:23:01.000,134,11050631,14445,0,1715628180,12978.747715279991,77.30985258000146,53492.340438720006 2024-05-13,19:23:02.000,134,11050658,14565,0,1715628181,12978.65340694,77.06313303000206,53492.27755464 2024-05-13,19:23:03.000,134,11050655,14485,0,1715628182,12978.518680739995,76.81641348000267,53492.26358040001 2024-05-13,19:23:04.000,134,11050643,14565,0,1715628183,12978.37048192,76.56264480000391,53492.20768344 2024-05-13,19:23:05.000,134,11050650,14725,0,1715628184,12978.222283099989,76.35822003000067,53492.151786480004 2024-05-13,19:23:06.000,134,11050650,15245,0,1715628185,12978.134711069994,76.20313917000021,53492.07492816001 2024-05-13,19:23:07.000,134,11050655,15005,0,1715628186,12977.999984869988,76.05510743999912,53492.06794104 2024-05-13,19:23:08.000,134,11050649,15045,0,1715628187,12977.932621769993,75.91412484000466,53492.0190312 2024-05-13,19:23:09.000,134,11050603,14885,0,1715628188,12977.824840809997,75.88592831999995,53491.94217288 2024-05-13,19:23:10.000,134,11050645,14565,0,1715628189,12977.744005089997,75.91412484000466,53491.90723728001 2024-05-13,19:23:11.000,134,11050615,14845,0,1715628190,12977.609278889991,75.93527223000274,53491.83037896001 2024-05-13,19:23:12.000,134,11050625,14965,0,1715628191,12977.622751509996,75.98461613999825,53491.718585040006 2024-05-13,19:23:13.000,134,11050670,14525,0,1715628192,12977.669905679992,76.11150048000127,53491.72557216 2024-05-13,19:23:14.000,134,11050638,14605,0,1715628193,12977.575597340001,76.30887611999788,53491.69063656001 2024-05-13,19:23:15.000,134,11050607,14645,0,1715628194,12977.488025309991,76.5344482799992,53491.73255928 2024-05-13,19:23:16.000,134,11050609,14725,0,1715628195,12977.360035419995,76.73182392000308,53491.74653352 2024-05-13,19:23:17.000,134,11050622,14925,0,1715628196,12977.22530921999,77.02083824999863,53491.72557216 2024-05-13,19:23:18.000,134,11050655,15045,0,1715628197,12976.949120509998,77.3028034500021,53491.697623680004 2024-05-13,19:23:19.000,134,11050624,14685,0,1715628198,12976.740294900002,77.55657213000086,53491.73954640001 2024-05-13,19:23:20.000,134,11050669,14685,0,1715628199,12976.544941909997,77.7609969000041,53491.669675200006 2024-05-13,19:23:21.000,134,11050603,14845,0,1715628200,12976.396743090001,78.0077164500035,53491.65570096 2024-05-13,19:23:22.000,134,11050657,15165,0,1715628201,12976.329379989991,78.2544360000029,53491.57185552001 2024-05-13,19:23:23.000,134,11050638,14965,0,1715628202,12976.241807959996,78.43066425000143,53491.550894160006 2024-05-13,19:23:24.000,134,11050636,14845,0,1715628203,12976.25528058,78.59279424000124,53491.45307448001 2024-05-13,19:23:25.000,134,11050674,14805,0,1715628204,12976.282225819996,78.69148205999954,53491.45307448001 2024-05-13,19:23:26.000,134,11050654,14445,0,1715628205,12976.23507165,78.85361204999936,53491.45307448001 2024-05-13,19:23:27.000,134,11050623,14485,0,1715628206,12976.23507165,78.91705422000086,53491.3203192 2024-05-13,19:23:28.000,134,11050635,14685,0,1715628207,12976.24854426999,78.99459465000109,53491.34826768 2024-05-13,19:23:29.000,134,11050674,14645,0,1715628208,12976.288962129991,79.10033159999875,53491.362241920004 2024-05-13,19:23:30.000,134,11050615,14805,0,1715628209,12976.25528058,79.13557725000283,53491.37621616001 2024-05-13,19:23:31.000,134,11050650,14565,0,1715628210,12976.201390099995,79.21311768000305,53491.264422240005 2024-05-13,19:23:32.000,134,11050631,14845,0,1715628211,12976.10708175999,79.304756370002,53491.32730632001 2024-05-13,19:23:33.000,134,11050690,14525,0,1715628212,12976.039718659995,79.38229680000222,53491.3203192 2024-05-13,19:23:34.000,134,11050642,14885,0,1715628213,12975.96561924999,79.47393549000117,53491.28538360001 2024-05-13,19:23:35.000,134,11050635,15205,0,1715628214,12975.817420429994,79.53737766000268,53491.250448 2024-05-13,19:23:36.000,134,11050613,14845,0,1715628215,12975.702903159989,79.60786896000354,53491.28538360001 2024-05-13,19:23:37.000,134,11050660,14845,0,1715628216,12975.608594819998,79.6501637399997,53491.27140936 2024-05-13,19:23:38.000,134,11050615,14925,0,1715628217,12975.487341239997,79.69245852000313,53491.20153816 2024-05-13,19:23:39.000,134,11050652,14525,0,1715628218,12975.352615039992,79.70655678000185,53491.23647376001 2024-05-13,19:23:40.000,134,11050632,15165,0,1715628219,12975.271779319992,79.69245852000313,53491.20153816 2024-05-13,19:23:41.000,134,11050582,14885,0,1715628220,12975.217888840001,79.62196722000226,53491.18756392001 2024-05-13,19:23:42.000,134,11050641,14765,0,1715628221,12975.238097770001,79.5514759200014,53491.096731360005 2024-05-13,19:23:43.000,134,11050641,14605,0,1715628222,12975.265043009997,79.39639506000094,53491.08974424001 2024-05-13,19:23:44.000,134,11050629,14965,0,1715628223,12975.352615039992,79.14967551000154,53491.01987304001 2024-05-13,19:23:45.000,134,11050623,14885,0,1715628224,12975.453659689992,78.87475944000471,53490.998911680006 2024-05-13,19:23:46.000,134,11050624,14485,0,1715628225,12975.534495409993,78.49410642000294,53490.96397608 2024-05-13,19:23:47.000,134,11050660,14725,0,1715628226,12975.628803749998,78.02886384000158,53490.90109200001 2024-05-13,19:23:48.000,134,11050621,14685,0,1715628227,12975.696166849993,77.53542474000278,53490.92205336001 2024-05-13,19:23:49.000,134,11050594,14525,0,1715628228,12975.830893049999,77.03493651000463,53490.929040480005 2024-05-13,19:23:50.000,134,11050602,14485,0,1715628229,12975.91172877,76.47805524000432,53490.89410488 2024-05-13,19:23:51.000,134,11050666,14405,0,1715628230,12975.99256449,75.92822310000338,53490.880130640006 2024-05-13,19:23:52.000,134,11050678,14885,0,1715628231,12976.05319128,75.39953835000051,53490.87314352001 2024-05-13,19:23:53.000,134,11050640,14885,0,1715628232,12976.09360914,74.84970620999957,53490.831220800006 2024-05-13,19:23:54.000,134,11050675,14725,0,1715628233,12976.14749961999,74.35626711000077,53490.85218216001 2024-05-13,19:23:55.000,134,11050622,14605,0,1715628234,12976.14749961999,73.88397540000005,53490.78231096001 2024-05-13,19:23:56.000,134,11050638,14685,0,1715628235,12976.18791747999,73.49627324999892,53490.810259440004 2024-05-13,19:23:57.000,134,11050642,14645,0,1715628236,12976.15423593,73.1720132699993,53490.810259440004 2024-05-13,19:23:58.000,134,11050646,14845,0,1715628237,12976.21486272,72.97463763000269,53490.712439760006 2024-05-13,19:23:59.000,134,11050680,14885,0,1715628238,12976.241807959996,72.86185154999839,53490.691478400004 2024-05-13,19:24:00.000,134,11050632,14605,0,1715628239,12976.322643679996,72.79840938000416,53490.726414 2024-05-13,19:24:01.000,134,11050637,14445,0,1715628240,12976.363061539996,72.85480241999903,53490.69846552 2024-05-13,19:24:02.000,134,11050662,14525,0,1715628241,12976.437160950001,72.96053937000397,53490.67051704 2024-05-13,19:24:03.000,134,11050663,14565,0,1715628242,12976.511260359992,73.01693240999884,53490.62859432 2024-05-13,19:24:04.000,134,11050627,14765,0,1715628243,12976.639250250002,73.073325450001,53490.663529920006 2024-05-13,19:24:05.000,134,11050664,14765,0,1715628244,12976.753767519993,73.08037458000035,53490.60763296 2024-05-13,19:24:06.000,134,11050658,14605,0,1715628245,12976.861548479988,73.09447283999907,53490.60064584 2024-05-13,19:24:07.000,134,11050665,14965,0,1715628246,12976.976065749994,73.01693240999884,53490.58667160001 2024-05-13,19:24:08.000,134,11050675,15085,0,1715628247,12977.036692539994,72.91119546000118,53490.58667160001 2024-05-13,19:24:09.000,134,11050669,14605,0,1715628248,12977.14447349999,72.84070416000031,53490.62859432 2024-05-13,19:24:10.000,134,11050648,14685,0,1715628249,12977.14447349999,72.8266059000016,53490.60064584 2024-05-13,19:24:11.000,134,11050654,14845,0,1715628250,12977.070374089999,72.86890067999775,53490.57269736 2024-05-13,19:24:12.000,134,11050654,14765,0,1715628251,12976.976065749994,73.00283415000013,53490.60064584 2024-05-13,19:24:13.000,134,11050634,14685,0,1715628252,12976.794185379993,73.2354554400008,53490.58667160001 2024-05-13,19:24:14.000,134,11050648,14485,0,1715628253,12976.585359769997,73.50332237999828,53490.642568560004 2024-05-13,19:24:15.000,134,11050637,14445,0,1715628254,12976.403479399996,73.86987714000134,53490.60064584 2024-05-13,19:24:16.000,134,11050663,14445,0,1715628255,12976.201390099995,74.32102146000398,53490.593658720005 2024-05-13,19:24:17.000,134,11050598,15005,0,1715628256,12976.00603710999,74.70167447999847,53490.60763296 2024-05-13,19:24:18.000,134,11050635,15125,0,1715628257,12975.84436566999,75.17396618999919,53490.53077464 2024-05-13,19:24:19.000,134,11050658,14845,0,1715628258,12975.682694229989,75.63215964000119,53490.50981328 2024-05-13,19:24:20.000,134,11050651,14605,0,1715628259,12975.554704339993,76.11854961000063,53490.48885192001 2024-05-13,19:24:21.000,134,11050649,14645,0,1715628260,12975.507550169998,76.66838175000157,53490.51680040001 2024-05-13,19:24:22.000,134,11050623,14925,0,1715628261,12975.473868619993,77.15477172000101,53490.4818648 2024-05-13,19:24:23.000,134,11050637,15125,0,1715628262,12975.500813860002,77.65525994999916,53490.4818648 2024-05-13,19:24:24.000,134,11050641,14725,0,1715628263,12975.554704339993,78.20509209000011,53490.46789056001 2024-05-13,19:24:25.000,134,11050666,14685,0,1715628264,12975.554704339993,78.74082597000233,53490.50981328 2024-05-13,19:24:26.000,134,11050651,14445,0,1715628265,12975.500813860002,79.24131420000049,53490.46789056001 2024-05-13,19:24:27.000,134,11050612,14725,0,1715628266,12975.372823969992,79.72770416999992,53490.43295496 2024-05-13,19:24:29.000,134,11050658,14685,0,1715628268,12975.103371569996,80.49605934000283,53490.474877680004 2024-05-13,19:24:30.000,134,11050675,14845,0,1715628269,12974.99559061,80.78507366999838,53490.43295496 2024-05-13,19:24:31.000,134,11050621,15205,0,1715628270,12974.982117989995,81.03884235000442,53490.38404512 2024-05-13,19:24:32.000,134,11050635,14805,0,1715628271,12975.01579954,81.25031624999974,53490.377058000005 2024-05-13,19:24:33.000,134,11050648,14965,0,1715628272,12975.042744779996,81.41244623999955,53490.43295496 2024-05-13,19:24:34.000,134,11050606,14885,0,1715628273,12975.11684419,81.5040849299985,53490.39103224 2024-05-13,19:24:35.000,134,11050682,14765,0,1715628274,12975.184207289996,81.60277275000408,53490.41898072001 2024-05-13,19:24:36.000,134,11050660,14605,0,1715628275,12975.231361459992,81.64506753000023,53490.41898072001 2024-05-13,19:24:37.000,134,11050621,14525,0,1715628276,12975.184207289996,81.66621491999831,53490.46789056001 2024-05-13,19:24:38.000,134,11050665,15005,0,1715628277,12975.062953709996,81.76490274000389,53490.40500648 2024-05-13,19:24:39.000,134,11050624,14645,0,1715628278,12974.83391917,81.82129577999876,53490.31417392 2024-05-13,19:24:40.000,134,11050654,14725,0,1715628279,12974.678984039994,81.94113099000242,53490.33513528 2024-05-13,19:24:41.000,134,11050664,14925,0,1715628280,12974.497103669994,82.09621185000287,53490.32116104001 2024-05-13,19:24:42.000,134,11050620,14885,0,1715628281,12974.423004259988,82.23719445000461,53490.30019968001 2024-05-13,19:24:43.000,134,11050644,14885,0,1715628282,12974.456685809993,82.30063661999884,53490.28622544 2024-05-13,19:24:44.000,134,11050669,15285,0,1715628283,12974.503839979989,82.37112791999971,53490.28622544 2024-05-13,19:24:45.000,134,11050611,15325,0,1715628284,12974.577939389994,82.47686487000465,53490.29321256 2024-05-13,19:24:46.000,134,11050674,14605,0,1715628285,12974.672247729999,82.54030703999888,53490.20238000001 2024-05-13,19:24:47.000,134,11050625,14485,0,1715628286,12974.759819759995,82.54735616999824,53490.18141864001 2024-05-13,19:24:48.000,134,11050644,14725,0,1715628287,12974.86760071999,82.47686487000465,53490.21635424 2024-05-13,19:24:49.000,134,11050649,15045,0,1715628288,12974.96864536999,82.41342270000314,53490.1674444 2024-05-13,19:24:50.000,134,11050673,14605,0,1715628289,12975.07642633,82.39227530999779,53490.160457280006 2024-05-13,19:24:51.000,134,11050649,14765,0,1715628290,12975.143789429996,82.37112791999971,53490.18141864001 2024-05-13,19:24:52.000,134,11050615,14485,0,1715628291,12975.157262050001,82.35702966000099,53490.188405760004 2024-05-13,19:24:53.000,134,11050640,14645,0,1715628292,12975.184207289996,82.38522617999843,53490.18141864001 2024-05-13,19:24:54.000,134,11050644,14565,0,1715628293,12975.143789429996,82.50506139000208,53490.188405760004 2024-05-13,19:24:55.000,134,11050656,14685,0,1715628294,12975.123580499996,82.62489659999846,53490.23032848001 2024-05-13,19:24:56.000,134,11050684,14525,0,1715628295,12975.069690019991,82.74473181000212,53490.21635424 2024-05-13,19:24:57.000,134,11050620,14965,0,1715628296,12975.083162639996,82.94210744999873,53490.24430272 2024-05-13,19:24:58.000,134,11050639,14805,0,1715628297,12975.069690019991,83.09718830999918,53490.139495920004 2024-05-13,19:24:59.000,134,11050655,14765,0,1715628298,12975.09663526,83.2240726500022,53490.188405760004 2024-05-13,19:25:00.000,134,11050625,14685,0,1715628299,12975.11684419,83.33685872999922,53490.1674444 2024-05-13,19:25:01.000,134,11050623,14685,0,1715628300,12975.170734669991,83.40735003000009,53490.21635424 2024-05-13,19:25:02.000,134,11050628,14765,0,1715628301,12975.177470980001,83.44964481000352,53490.160457280006 2024-05-13,19:25:03.000,134,11050606,15005,0,1715628302,12975.231361459992,83.49193958999967,53490.22334136 2024-05-13,19:25:04.000,134,11050618,14685,0,1715628303,12975.244834079997,83.52013611000439,53490.1674444 2024-05-13,19:25:05.000,134,11050619,14885,0,1715628304,12975.231361459992,83.52718524000375,53490.13250880001 2024-05-13,19:25:06.000,134,11050628,14965,0,1715628305,12975.177470980001,83.52718524000375,53490.15347016001 2024-05-13,19:25:07.000,134,11050662,15045,0,1715628306,12975.130316809991,83.5694800199999,53490.188405760004 2024-05-13,19:25:08.000,134,11050576,15045,0,1715628307,12975.042744779996,83.55538176000118,53490.188405760004 2024-05-13,19:25:09.000,134,11050633,14845,0,1715628308,12974.95517275,83.52718524000375,53490.1674444 2024-05-13,19:25:10.000,134,11050652,14565,0,1715628309,12974.86760071999,83.45669394000288,53490.13250880001 2024-05-13,19:25:11.000,134,11050662,14885,0,1715628310,12974.78676499999,83.34390785999858,53490.0975732 2024-05-13,19:25:12.000,134,11050649,14925,0,1715628311,12974.75308345,83.2240726500022,53490.06962472 2024-05-13,19:25:13.000,134,11050610,14565,0,1715628312,12974.78676499999,83.06899179000175,53490.020714880004 2024-05-13,19:25:14.000,134,11050658,15205,0,1715628313,12974.8541281,82.87161614999786,53489.992766400006 2024-05-13,19:25:15.000,134,11050649,14885,0,1715628314,12974.97538168,82.66014225000254,53489.97879216 2024-05-13,19:25:16.000,134,11050641,14925,0,1715628315,12975.157262050001,82.46981573999801,53490.020714880004 2024-05-13,19:25:17.000,134,11050602,14525,0,1715628316,12975.345878729997,82.2724401000014,53489.99975352 2024-05-13,19:25:18.000,134,11050644,15005,0,1715628317,12975.527759099998,82.08916272000351,53489.94385656001 2024-05-13,19:25:19.000,134,11050656,14525,0,1715628318,12975.689430539998,81.97637663999922,53489.90193384 2024-05-13,19:25:20.000,134,11050648,14805,0,1715628319,12975.918465079994,81.91293446999771,53489.8879596 2024-05-13,19:25:21.000,134,11050617,14805,0,1715628320,12976.01277342,81.82834490999812,53489.86699824001 2024-05-13,19:25:22.000,134,11050693,14965,0,1715628321,12976.10708175999,81.80014839000069,53489.853024000004 2024-05-13,19:25:23.000,134,11050657,14725,0,1715628322,12976.201390099995,81.74375534999854,53489.88097248 2024-05-13,19:25:24.000,134,11050653,14645,0,1715628323,12976.241807959996,81.65211665999959,53489.8879596 2024-05-13,19:25:25.000,134,11050658,14805,0,1715628324,12976.18791747999,81.58162535999872,53489.873985360005 2024-05-13,19:25:26.000,134,11050638,14765,0,1715628325,12976.181181169995,81.41949536999891,53489.90892096 2024-05-13,19:25:27.000,134,11050636,14965,0,1715628326,12976.16770854999,81.27851277000445,53489.8879596 2024-05-13,19:25:28.000,134,11050631,14685,0,1715628327,12976.11381807,81.13753017000272,53489.88097248 2024-05-13,19:25:29.000,134,11050617,15045,0,1715628328,12976.019509729995,80.92605627000012,53489.81110128 2024-05-13,19:25:30.000,134,11050619,14885,0,1715628329,12976.02624603999,80.77802453999902,53489.755204320005 2024-05-13,19:25:31.000,134,11050674,14645,0,1715628330,12975.9319377,80.60884541999985,53489.74821720001 2024-05-13,19:25:32.000,134,11050654,14485,0,1715628331,12975.871310909999,80.50310847000219,53489.72026872 2024-05-13,19:25:33.000,134,11050629,14565,0,1715628332,12975.817420429994,80.4537645599994,53489.67834600001 2024-05-13,19:25:34.000,134,11050672,14805,0,1715628333,12975.750057329999,80.39737152000453,53489.66437176 2024-05-13,19:25:35.000,134,11050680,14645,0,1715628334,12975.682694229989,80.36917499999981,53489.67834600001 2024-05-13,19:25:36.000,134,11050621,15205,0,1715628335,12975.655748989993,80.38327325999853,53489.636423280004 2024-05-13,19:25:37.000,134,11050615,14845,0,1715628336,12975.669221609998,80.3550767400011,53489.53161648001 2024-05-13,19:25:38.000,134,11050589,14925,0,1715628337,12975.675957919993,80.34802761000174,53489.58052632001 2024-05-13,19:25:39.000,134,11050668,14965,0,1715628338,12975.736584709994,80.34802761000174,53489.51764224 2024-05-13,19:25:40.000,134,11050629,14965,0,1715628339,12975.750057329999,80.3198310900043,53489.51065512001 2024-05-13,19:25:41.000,134,11050600,14845,0,1715628340,12975.756793639994,80.3057328299983,53489.47571952 2024-05-13,19:25:42.000,134,11050639,15045,0,1715628341,12975.797211499994,80.24933979000343,53489.3988612 2024-05-13,19:25:43.000,134,11050637,15045,0,1715628342,12975.750057329999,80.15770110000449,53489.31501576001 2024-05-13,19:25:44.000,134,11050602,15005,0,1715628343,12975.675957919993,80.17884849000257,53489.34296424001 2024-05-13,19:25:45.000,134,11050654,14885,0,1715628344,12975.709639469998,80.22114326999872,53489.34995136 2024-05-13,19:25:46.000,134,11050653,15085,0,1715628345,12975.689430539998,80.25638892000279,53489.30802864 2024-05-13,19:25:47.000,134,11050582,14845,0,1715628346,12975.601858509988,80.27753631000087,53489.32899 2024-05-13,19:25:48.000,134,11050619,14885,0,1715628347,12975.568176959998,80.27753631000087,53489.34995136 2024-05-13,19:25:49.000,134,11050639,14965,0,1715628348,12975.467132309997,80.31278195999766,53489.28008016 2024-05-13,19:25:50.000,134,11050622,14965,0,1715628349,12975.372823969992,80.29868369999895,53489.301041520004 2024-05-13,19:25:51.000,134,11050645,15165,0,1715628350,12975.258306700001,80.32688022000366,53489.27309304001 2024-05-13,19:25:52.000,134,11050628,14805,0,1715628351,12975.190943599991,80.3057328299983,53489.28008016 2024-05-13,19:25:53.000,134,11050624,14725,0,1715628352,12975.130316809991,80.31278195999766,53489.16828624 2024-05-13,19:25:54.000,134,11050591,14805,0,1715628353,12975.062953709996,80.31278195999766,53489.1892476 2024-05-13,19:25:55.000,134,11050588,15125,0,1715628354,12975.09663526,80.34097848000238,53489.18226048 2024-05-13,19:25:56.000,134,11050603,14725,0,1715628355,12975.09663526,80.3550767400011,53489.098415039996 2024-05-13,19:25:57.000,134,11050635,14645,0,1715628356,12975.07642633,80.31278195999766,53489.12636352001 2024-05-13,19:25:58.000,134,11050615,14885,0,1715628357,12975.022535849996,80.25638892000279,53489.12636352001 2024-05-13,19:25:59.000,134,11050625,15085,0,1715628358,12974.92822750999,80.24229066000407,53489.1892476 2024-05-13,19:26:00.000,134,11050635,14685,0,1715628359,12974.83391917,80.18589762000192,53489.19623472001 2024-05-13,19:26:01.000,134,11050671,14965,0,1715628360,12974.68572034999,80.06606240999827,53489.22418320001 2024-05-13,19:26:02.000,134,11050666,15125,0,1715628361,12974.490367359998,80.00262024000403,53489.16129912 2024-05-13,19:26:03.000,134,11050602,14725,0,1715628362,12974.335432229993,79.97442371999932,53489.17527336001 2024-05-13,19:26:04.000,134,11050612,15205,0,1715628363,12974.193969719992,79.93212894000317,53489.19623472001 2024-05-13,19:26:05.000,134,11050631,14645,0,1715628364,12974.012089349992,79.84049025000422,53489.16129912 2024-05-13,19:26:06.000,134,11050593,14525,0,1715628365,12973.863890529996,79.80524460000015,53489.18226048 2024-05-13,19:26:07.000,134,11050638,15085,0,1715628366,12973.66853753999,79.73475329999928,53489.19623472001 2024-05-13,19:26:08.000,134,11050620,14885,0,1715628367,12973.44623930999,79.67836026000441,53489.18226048 2024-05-13,19:26:09.000,134,11050642,15045,0,1715628368,12973.196995839993,79.65721286999906,53489.084440800005 2024-05-13,19:26:10.000,134,11050635,14885,0,1715628369,12973.008379159997,79.62901635000162,53489.14033776 2024-05-13,19:26:11.000,134,11050620,15165,0,1715628370,12972.711981519991,79.70655678000185,53489.09142792 2024-05-13,19:26:12.000,134,11050645,14685,0,1715628371,12972.38863863999,79.75590069000464,53489.06347944 2024-05-13,19:26:13.000,134,11050636,14845,0,1715628372,12972.125922549989,79.92507981000381,53489.05649232001 2024-05-13,19:26:14.000,134,11050649,14765,0,1715628373,12971.809315979997,80.03081676000147,53489.00059536 2024-05-13,19:26:15.000,134,11050622,14965,0,1715628374,12971.519654650001,80.1436028399985,53488.89578856 2024-05-13,19:26:16.000,134,11050670,14885,0,1715628375,12971.27041117999,80.26343805000215,53488.90277568 2024-05-13,19:26:17.000,134,11050614,14445,0,1715628376,12971.04811294999,80.40442065000389,53488.88880144001 2024-05-13,19:26:18.000,134,11050609,14845,0,1715628377,12970.825814719989,80.47491195000475,53488.82591736 2024-05-13,19:26:19.000,134,11050648,15325,0,1715628378,12970.576571249992,80.5524523799977,53488.77002040001 2024-05-13,19:26:20.000,134,11050604,15085,0,1715628379,12970.435108739992,80.59474716000113,53488.700149200005 2024-05-13,19:26:21.000,134,11050605,14765,0,1715628380,12970.233019439991,80.67228759000136,53488.71412344 2024-05-13,19:26:22.000,134,11050604,14885,0,1715628381,12970.03766645,80.74982802000159,53488.60232952001 2024-05-13,19:26:23.000,134,11050589,14765,0,1715628382,12969.862522389994,80.80622106000374,53488.57438104001 2024-05-13,19:26:24.000,134,11050630,14845,0,1715628383,12969.660433089994,80.86966322999797,53488.55341968001 2024-05-13,19:26:25.000,134,11050653,15005,0,1715628384,12969.465080100003,80.95425279000483,53488.532458320005 2024-05-13,19:26:26.000,134,11050630,15005,0,1715628385,12969.256254489992,81.01769495999906,53488.50450984001 2024-05-13,19:26:27.000,134,11050604,14365,0,1715628386,12969.047428879996,81.08113713000057,53488.46957424 2024-05-13,19:26:28.000,134,11050642,14365,0,1715628387,12968.81165802999,81.08113713000057,53488.44861288 2024-05-13,19:26:29.000,134,11050629,14605,0,1715628388,12968.64998658999,81.06703887000185,53488.39271592 2024-05-13,19:26:30.000,134,11050633,14725,0,1715628389,12968.495051459999,81.05294061000313,53488.364767440005 2024-05-13,19:26:31.000,134,11050620,14805,0,1715628390,12968.353588949998,81.03179321999778,53488.28790912001 2024-05-13,19:26:32.000,134,11050576,14605,0,1715628391,12968.239071679993,81.00359670000034,53488.197076560005 2024-05-13,19:26:33.000,134,11050594,14645,0,1715628392,12968.138027029992,80.98949844000163,53488.19008944001 2024-05-13,19:26:34.000,134,11050605,14685,0,1715628393,12968.077400239992,81.00359670000034,53488.09925688001 2024-05-13,19:26:35.000,134,11050638,15005,0,1715628394,12968.010037139997,81.03179321999778,53488.07130840001 2024-05-13,19:26:36.000,134,11050627,15045,0,1715628395,12967.956146659992,81.08113713000057,53487.95252736001 2024-05-13,19:26:37.000,134,11050573,14765,0,1715628396,12967.935937729992,81.13753017000272,53487.88964328 2024-05-13,19:26:38.000,134,11050654,14645,0,1715628397,12967.949410349996,81.17277581999952,53487.74990088 2024-05-13,19:26:39.000,134,11050617,14325,0,1715628398,12967.935937729992,81.19392321000487,53487.72893952 2024-05-13,19:26:40.000,134,11050664,14525,0,1715628399,12967.84162939,81.22916886000166,53487.7219524 2024-05-13,19:26:41.000,134,11050661,14965,0,1715628400,12967.73384842999,81.2573653799991,53487.68701680001 2024-05-13,19:26:42.000,134,11050615,14485,0,1715628401,12967.61259484999,81.23621799000102,53487.60317136 2024-05-13,19:26:43.000,134,11050619,14725,0,1715628402,12967.545231749995,81.21507060000295,53487.56124864 2024-05-13,19:26:44.000,134,11050612,14685,0,1715628403,12967.49134126999,81.20097234000423,53487.56124864 2024-05-13,19:26:45.000,134,11050652,14805,0,1715628404,12967.45765972,81.16572669000016,53487.54727440001 2024-05-13,19:26:46.000,134,11050643,15005,0,1715628405,12967.45765972,81.109333649998,53487.49836456001 2024-05-13,19:26:47.000,134,11050603,15045,0,1715628406,12967.45765972,81.04589148000377,53487.38657064 2024-05-13,19:26:48.000,134,11050633,14885,0,1715628407,12967.45092340999,81.02474408999842,53487.3725964 2024-05-13,19:26:49.000,134,11050619,14925,0,1715628408,12967.444187099994,80.96835105000355,53487.2677896 2024-05-13,19:26:50.000,134,11050647,14645,0,1715628409,12967.45092340999,81.02474408999842,53487.27477672 2024-05-13,19:26:51.000,134,11050589,14965,0,1715628410,12967.43071447999,81.04589148000377,53487.20490552 2024-05-13,19:26:52.000,134,11050642,15005,0,1715628411,12967.464396029995,81.15162843000144,53487.1280472 2024-05-13,19:26:53.000,134,11050608,14765,0,1715628412,12967.55870437,81.2221197300023,53487.05118888 2024-05-13,19:26:54.000,134,11050637,14845,0,1715628413,12967.72037581,81.32785667999997,53487.07913736 2024-05-13,19:26:55.000,134,11050616,15205,0,1715628414,12967.902256180001,81.42654449999827,53487.03721464 2024-05-13,19:26:56.000,134,11050615,15005,0,1715628415,12968.111081789997,81.4335936300049,53486.9883048 2024-05-13,19:26:57.000,134,11050646,15125,0,1715628416,12968.387270499989,81.48998666999978,53486.96734344001 2024-05-13,19:26:58.000,134,11050617,15125,0,1715628417,12968.67693183,81.48998666999978,53486.87651088001 2024-05-13,19:26:59.000,134,11050588,14805,0,1715628418,12968.986802089996,81.42654449999827,53486.87651088001 2024-05-13,19:27:00.000,134,11050610,14765,0,1715628419,12969.276463419992,81.29966016000253,53486.84157528 2024-05-13,19:27:01.000,134,11050613,14885,0,1715628420,12969.552652129998,81.13753017000272,53486.82760104001 2024-05-13,19:27:02.000,134,11050639,14765,0,1715628421,12969.86925869999,80.99654757000098,53486.806639680006 2024-05-13,19:27:03.000,134,11050627,14805,0,1715628422,12970.11176585999,80.74982802000159,53486.79266544 2024-05-13,19:27:04.000,134,11050673,15005,0,1715628423,12970.387954569997,80.54540324999834,53486.79965256001 2024-05-13,19:27:05.000,134,11050635,15005,0,1715628424,12970.664143280002,80.34097848000238,53486.785678320004 2024-05-13,19:27:06.000,134,11050618,15485,0,1715628425,12970.913386749999,80.08016067000426,53486.76471696 2024-05-13,19:27:07.000,134,11050631,15125,0,1715628426,12971.17610284,79.81229372999951,53486.79965256001 2024-05-13,19:27:08.000,134,11050595,15205,0,1715628427,12971.39166475999,79.56557418000011,53486.7437556 2024-05-13,19:27:09.000,134,11050636,15125,0,1715628428,12971.694798709992,79.27655985000456,53486.6738844 2024-05-13,19:27:10.000,134,11050646,15005,0,1715628429,12972.004668969988,79.02279116999853,53486.69484576 2024-05-13,19:27:11.000,134,11050624,14965,0,1715628430,12972.31453923,78.83246466000128,53486.77170408 2024-05-13,19:27:12.000,134,11050583,14565,0,1715628431,12972.624409489996,78.54345032999845,53486.72279424 2024-05-13,19:27:13.000,134,11050558,14885,0,1715628432,12972.887125579997,78.3531238200012,53486.77869120001 2024-05-13,19:27:14.000,134,11050592,14805,0,1715628433,12973.170050599998,78.19099383000139,53486.785678320004 2024-05-13,19:27:15.000,134,11050659,14805,0,1715628434,12973.452975619999,78.02181471000222,53486.8136268 2024-05-13,19:27:16.000,134,11050631,14805,0,1715628435,12973.702219089995,77.8949303699992,53486.79965256001 2024-05-13,19:27:17.000,134,11050611,14845,0,1715628436,12973.944726249996,77.77509516000282,53486.86952376 2024-05-13,19:27:18.000,134,11050623,14965,0,1715628437,12974.187233409997,77.67640734000452,53486.82760104001 2024-05-13,19:27:19.000,134,11050610,15005,0,1715628438,12974.342168540003,77.59886691000429,53486.84157528 2024-05-13,19:27:20.000,134,11050613,14885,0,1715628439,12974.517312599994,77.49312995999935,53486.92542072001 2024-05-13,19:27:21.000,134,11050629,14965,0,1715628440,12974.60488462999,77.42263865999848,53486.93240784 2024-05-13,19:27:22.000,134,11050653,15005,0,1715628441,12974.652038799999,77.37329475000297,53486.93939496 2024-05-13,19:27:23.000,134,11050606,14925,0,1715628442,12974.759819759995,77.25345953999931,53486.93939496 2024-05-13,19:27:24.000,134,11050574,15245,0,1715628443,12974.820446549995,77.15477172000101,53486.96734344001 2024-05-13,19:27:25.000,134,11050660,14885,0,1715628444,12974.941700129995,77.04198564000399,53487.05118888 2024-05-13,19:27:26.000,134,11050614,14845,0,1715628445,12975.089898949991,76.92919955999969,53487.05118888 2024-05-13,19:27:27.000,134,11050658,14685,0,1715628446,12975.265043009997,76.79526609000459,53487.04420176001 2024-05-13,19:27:28.000,134,11050634,14525,0,1715628447,12975.480604930002,76.63313610000478,53487.08612448001 2024-05-13,19:27:29.000,134,11050608,14685,0,1715628448,12975.689430539998,76.47805524000432,53487.1280472 2024-05-13,19:27:30.000,134,11050601,14765,0,1715628449,12975.871310909999,76.31592525000451,53487.190931280005 2024-05-13,19:27:31.000,134,11050642,14925,0,1715628450,12976.05319128,76.14674612999806,53487.2677896 2024-05-13,19:27:32.000,134,11050618,14805,0,1715628451,12976.17444486,76.06215656999848,53487.28176384001 2024-05-13,19:27:33.000,134,11050610,14725,0,1715628452,12976.29569844,75.98461613999825,53487.27477672 2024-05-13,19:27:34.000,134,11050617,14525,0,1715628453,12976.423688329996,75.9423213600021,53487.2677896 2024-05-13,19:27:35.000,134,11050622,14805,0,1715628454,12976.464106189997,75.9423213600021,53487.38657064 2024-05-13,19:27:36.000,134,11050582,14685,0,1715628455,12976.491051429992,75.99166527000489,53487.421506239996 2024-05-13,19:27:37.000,134,11050630,14765,0,1715628456,12976.484315119997,76.0057635300036,53487.43548048 2024-05-13,19:27:38.000,134,11050630,14685,0,1715628457,12976.511260359992,76.05510743999912,53487.49137744 2024-05-13,19:27:39.000,134,11050622,14485,0,1715628458,12976.470842499992,76.09035309000319,53487.54727440001 2024-05-13,19:27:40.000,134,11050548,14725,0,1715628459,12976.470842499992,76.16084439000406,53487.589197119996 2024-05-13,19:27:41.000,134,11050610,14565,0,1715628460,12976.457369880001,76.17494265000278,53487.70099104 2024-05-13,19:27:42.000,134,11050605,15045,0,1715628461,12976.477578810001,76.11150048000127,53487.73592664001 2024-05-13,19:27:43.000,134,11050616,15205,0,1715628462,12976.470842499992,76.06920569999784,53487.74990088 2024-05-13,19:27:44.000,134,11050642,14685,0,1715628463,12976.437160950001,76.01986179000232,53487.80579784001 2024-05-13,19:27:45.000,134,11050599,14725,0,1715628464,12976.443897259996,75.99166527000489,53487.80579784001 2024-05-13,19:27:46.000,134,11050594,14725,0,1715628465,12976.430424639992,75.95641962000082,53487.88964328 2024-05-13,19:27:47.000,134,11050670,15245,0,1715628466,12976.376534160001,75.91412484000466,53487.959514480004 2024-05-13,19:27:48.000,134,11050675,14765,0,1715628467,12976.282225819996,75.90707570999803,53487.93855312 2024-05-13,19:27:49.000,134,11050609,14485,0,1715628468,12976.080136519995,75.89297744999931,53488.00143720001 2024-05-13,19:27:50.000,134,11050666,14525,0,1715628469,12975.918465079994,75.97051787999953,53488.078295520005 2024-05-13,19:27:51.000,134,11050612,14965,0,1715628470,12975.790475189999,76.05510743999912,53488.07130840001 2024-05-13,19:27:52.000,134,11050600,14525,0,1715628471,12975.682694229989,76.11854961000063,53488.16214096 2024-05-13,19:27:53.000,134,11050598,14805,0,1715628472,12975.601858509988,76.19609004000085,53488.197076560005 2024-05-13,19:27:54.000,134,11050586,14765,0,1715628473,12975.561440650003,76.29477785999916,53488.25297352 2024-05-13,19:27:55.000,134,11050597,14925,0,1715628474,12975.527759099998,76.34412177000195,53488.30887048001 2024-05-13,19:27:56.000,134,11050603,14765,0,1715628475,12975.494077549993,76.40756394000346,53488.33681896001 2024-05-13,19:27:57.000,134,11050636,15005,0,1715628476,12975.440187070002,76.44985871999961,53488.39970304 2024-05-13,19:27:58.000,134,11050643,14885,0,1715628477,12975.440187070002,76.51330089000112,53488.40669016001 2024-05-13,19:27:59.000,134,11050631,14765,0,1715628478,12975.339142420002,76.52035002000048,53488.483548480006 2024-05-13,19:28:00.000,134,11050627,14685,0,1715628479,12975.305460869997,76.59084132000135,53488.57438104001 2024-05-13,19:28:01.000,134,11050637,14685,0,1715628480,12975.224625149996,76.6472343600035,53488.61630376 2024-05-13,19:28:02.000,134,11050610,14605,0,1715628481,12975.0562174,76.7459221800018,53488.63726512 2024-05-13,19:28:03.000,134,11050586,14365,0,1715628482,12974.921491199995,76.87280652000481,53488.65822648 2024-05-13,19:28:04.000,134,11050616,14565,0,1715628483,12974.72613820999,76.99969086000056,53488.70713632 2024-05-13,19:28:05.000,134,11050622,14965,0,1715628484,12974.564466769989,77.04903477000335,53488.72809768 2024-05-13,19:28:06.000,134,11050611,15085,0,1715628485,12974.389322709998,77.16886997999973,53488.77002040001 2024-05-13,19:28:07.000,134,11050630,14885,0,1715628486,12974.241123890002,77.19706650000444,53488.82591736 2024-05-13,19:28:08.000,134,11050599,14845,0,1715628487,12974.086188759997,77.28165606000402,53488.84687872 2024-05-13,19:28:09.000,134,11050627,14965,0,1715628488,12973.937989940001,77.26755779999803,53488.90277568 2024-05-13,19:28:10.000,134,11050649,14685,0,1715628489,12973.83020897999,77.28165606000402,53488.89578856 2024-05-13,19:28:11.000,134,11050638,15205,0,1715628490,12973.76958218999,77.29575432000274,53488.88880144001 2024-05-13,19:28:12.000,134,11050618,14965,0,1715628491,12973.75610957,77.29575432000274,53488.8748272 2024-05-13,19:28:13.000,134,11050594,14965,0,1715628492,12973.75610957,77.26755779999803,53488.8748272 2024-05-13,19:28:14.000,134,11050633,14685,0,1715628493,12973.71569171,77.29575432000274,53488.95168552 2024-05-13,19:28:15.000,134,11050614,14645,0,1715628494,12973.67527385,77.27460693000467,53488.9446984 2024-05-13,19:28:16.000,134,11050616,14525,0,1715628495,12973.64832860999,77.29575432000274,53488.9446984 2024-05-13,19:28:17.000,134,11050617,14685,0,1715628496,12973.62811967999,77.33099996999954,53488.99360824 2024-05-13,19:28:18.000,134,11050646,14445,0,1715628497,12973.5742292,77.38034388000233,53488.95168552 2024-05-13,19:28:19.000,134,11050579,14525,0,1715628498,12973.46644823999,77.37329475000297,53488.965659760004 2024-05-13,19:28:20.000,134,11050614,14645,0,1715628499,12973.378876209994,77.36624562000361,53488.965659760004 2024-05-13,19:28:21.000,134,11050644,14845,0,1715628500,12973.358667279994,77.3380490999989,53489.04251808 2024-05-13,19:28:22.000,134,11050609,15045,0,1715628501,12973.324985729989,77.3380490999989,53488.9446984 2024-05-13,19:28:23.000,134,11050584,15005,0,1715628502,12973.324985729989,77.28870519000338,53488.986621120006 2024-05-13,19:28:24.000,134,11050609,15205,0,1715628503,12973.40582144999,77.27460693000467,53488.99360824 2024-05-13,19:28:25.000,134,11050614,14845,0,1715628504,12973.500129789994,77.23231215000123,53489.0145696 2024-05-13,19:28:26.000,134,11050634,14805,0,1715628505,12973.56749288999,77.2393612800006,53489.00059536 2024-05-13,19:28:27.000,134,11050570,14605,0,1715628506,12973.69548278,77.18296823999844,53488.95168552 2024-05-13,19:28:28.000,134,11050611,14325,0,1715628507,12973.71569171,77.16182085000037,53488.965659760004 2024-05-13,19:28:29.000,134,11050628,14445,0,1715628508,12973.79652743,77.11247694000485,53488.965659760004 2024-05-13,19:28:30.000,134,11050611,14645,0,1715628509,12973.850417909991,77.09837867999886,53488.97963400001 2024-05-13,19:28:31.000,134,11050660,14965,0,1715628510,12973.937989940001,77.08428042000014,53488.986621120006 2024-05-13,19:28:32.000,134,11050624,15405,0,1715628511,12973.971671489991,77.06313303000206,53488.986621120006 2024-05-13,19:28:33.000,134,11050630,15005,0,1715628512,12973.985144109996,77.03493651000463,53488.97963400001 2024-05-13,19:28:34.000,134,11050619,14725,0,1715628513,12974.052507209992,76.96444521000376,53488.97963400001 2024-05-13,19:28:35.000,134,11050658,15085,0,1715628514,12974.140079240002,76.93624868999905,53488.89578856 2024-05-13,19:28:36.000,134,11050588,14965,0,1715628515,12974.193969719992,76.88690478000353,53488.867840080005 2024-05-13,19:28:37.000,134,11050631,14885,0,1715628516,12974.308486989998,76.8446100000001,53488.81194312001 2024-05-13,19:28:38.000,134,11050612,15045,0,1715628517,12974.423004259988,76.82346261000203,53488.749059040005 2024-05-13,19:28:39.000,134,11050623,14845,0,1715628518,12974.524048909989,76.76706956999988,53488.7350848 2024-05-13,19:28:40.000,134,11050641,14725,0,1715628519,12974.631829869999,76.73182392000308,53488.77700752 2024-05-13,19:28:41.000,134,11050644,14565,0,1715628520,12974.75308345,76.72477479000372,53488.71412344 2024-05-13,19:28:42.000,134,11050612,14845,0,1715628521,12974.84739178999,76.71772566000436,53488.72809768 2024-05-13,19:28:43.000,134,11050599,14845,0,1715628522,12975.07642633,76.71067652999773,53488.68617496 2024-05-13,19:28:44.000,134,11050629,14885,0,1715628523,12975.231361459992,76.7459221800018,53488.72111056001 2024-05-13,19:28:45.000,134,11050618,14685,0,1715628524,12975.467132309997,76.76706956999988,53488.69316208001 2024-05-13,19:28:46.000,134,11050644,14845,0,1715628525,12975.696166849993,76.76706956999988,53488.6652136 2024-05-13,19:28:47.000,134,11050619,15085,0,1715628526,12975.92520138999,76.76002044000052,53488.68617496 2024-05-13,19:28:48.000,134,11050614,14845,0,1715628527,12976.10708175999,76.73182392000308,53488.67220072001 2024-05-13,19:28:49.000,134,11050620,14565,0,1715628528,12976.24854426999,76.69657826999901,53488.67220072001 2024-05-13,19:28:50.000,134,11050656,14885,0,1715628529,12976.457369880001,76.66133262000221,53488.67918784 2024-05-13,19:28:51.000,134,11050625,14845,0,1715628530,12976.619041320002,76.5978904500007,53488.700149200005 2024-05-13,19:28:52.000,134,11050646,14685,0,1715628531,12976.780712760003,76.51330089000112,53488.68617496 2024-05-13,19:28:53.000,134,11050622,14445,0,1715628532,12976.976065749994,76.47805524000432,53488.67220072001 2024-05-13,19:28:54.000,134,11050634,14485,0,1715628533,12977.10405563999,76.41461307000282,53488.630278000004 2024-05-13,19:28:55.000,134,11050656,14885,0,1715628534,12977.23204553,76.37231828999938,53488.60232952001 2024-05-13,19:28:56.000,134,11050590,14605,0,1715628535,12977.400453279995,76.3511709000013,53488.630278000004 2024-05-13,19:28:57.000,134,11050583,14965,0,1715628536,12977.53517948,76.31592525000451,53488.6652136 2024-05-13,19:28:58.000,134,11050610,15005,0,1715628537,12977.622751509996,76.26658134000172,53488.700149200005 2024-05-13,19:28:59.000,134,11050624,14805,0,1715628538,12977.730532469992,76.19609004000085,53488.72111056001 2024-05-13,19:29:00.000,134,11050603,15005,0,1715628539,12977.865258669997,76.12559873999999,53488.72809768 2024-05-13,19:29:01.000,134,11050606,14605,0,1715628540,12977.919149150002,76.02691092000168,53488.70713632 2024-05-13,19:29:02.000,134,11050640,15045,0,1715628541,12977.986512249998,75.98461613999825,53488.72111056001 2024-05-13,19:29:03.000,134,11050597,14525,0,1715628542,12978.026930109998,75.91412484000466,53488.72111056001 2024-05-13,19:29:04.000,134,11050661,14525,0,1715628543,12978.080820589988,75.86478093000187,53488.77002040001 2024-05-13,19:29:05.000,134,11050603,14445,0,1715628544,12978.148183689998,75.8295352799978,53488.74207192001 2024-05-13,19:29:06.000,134,11050627,14805,0,1715628545,12978.255964649994,75.81543701999908,53488.818930240006 2024-05-13,19:29:07.000,134,11050623,14845,0,1715628546,12978.357009299994,75.80133876000036,53488.81194312001 2024-05-13,19:29:08.000,134,11050641,14805,0,1715628547,12978.53215336,75.74494571999821,53488.70713632 2024-05-13,19:29:09.000,134,11050615,15005,0,1715628548,12978.66687955999,75.6956018100027,53488.74207192001 2024-05-13,19:29:10.000,134,11050625,14885,0,1715628549,12978.862232549996,75.65330702999927,53488.77700752 2024-05-13,19:29:11.000,134,11050624,15245,0,1715628550,12978.949804579992,75.58986485999776,53488.78399464 2024-05-13,19:29:12.000,134,11050667,14685,0,1715628551,12978.983486129997,75.56871746999968,53488.804956 2024-05-13,19:29:13.000,134,11050650,14565,0,1715628552,12979.023903989997,75.53347182000289,53488.83989160001 2024-05-13,19:29:14.000,134,11050628,14485,0,1715628553,12978.996958750002,75.56166834000032,53488.82591736 2024-05-13,19:29:15.000,134,11050631,14525,0,1715628554,12979.091267089992,75.5828157299984,53488.88880144001 2024-05-13,19:29:16.000,134,11050625,14645,0,1715628555,12979.273147459993,75.5828157299984,53488.90277568 2024-05-13,19:29:17.000,134,11050621,14485,0,1715628556,12979.58975403,75.56871746999968,53489.00059536 2024-05-13,19:29:18.000,134,11050669,14725,0,1715628557,12979.9737237,75.49117703999946,53489.02155672 2024-05-13,19:29:19.000,134,11050618,14965,0,1715628558,12980.371165989993,75.30789966000157,53489.04251808 2024-05-13,19:29:20.000,134,11050624,14845,0,1715628559,12980.88312554999,75.07527837000089,53489.09142792 2024-05-13,19:29:21.000,134,11050644,14845,0,1715628560,12981.267095219991,74.71577274000447,53489.18226048 2024-05-13,19:29:22.000,134,11050639,14765,0,1715628561,12981.597174410002,74.34921798000141,53489.34296424001 2024-05-13,19:29:23.000,134,11050608,15045,0,1715628562,12981.832945259994,73.91217192000477,53489.41283544001 2024-05-13,19:29:24.000,134,11050616,14885,0,1715628563,12981.954198839994,73.46102760000213,53489.489693760006 2024-05-13,19:29:25.000,134,11050559,15365,0,1715628564,12982.035034559995,73.0380798000042,53489.58052632001 2024-05-13,19:29:26.000,134,11050585,14685,0,1715628565,12982.055243489995,72.59398461000092,53489.601487679996 2024-05-13,19:29:27.000,134,11050587,14725,0,1715628566,12982.075452419995,72.17103681000299,53489.67135888 2024-05-13,19:29:28.000,134,11050636,14885,0,1715628567,12981.96093514999,71.79743292000057,53489.77616568001 2024-05-13,19:29:29.000,134,11050591,14365,0,1715628568,12981.873363119994,71.47317294000095,53489.77616568001 2024-05-13,19:29:30.000,134,11050597,14885,0,1715628569,12981.806000019998,71.12071644000389,53489.83206264 2024-05-13,19:29:31.000,134,11050629,14765,0,1715628570,12981.698219059988,70.75416168000083,53489.92988232 2024-05-13,19:29:32.000,134,11050621,14645,0,1715628571,12981.597174410002,70.42285257000185,53489.93686944 2024-05-13,19:29:33.000,134,11050629,14525,0,1715628572,12981.523074999997,70.09859259000223,53489.90892096 2024-05-13,19:29:34.000,134,11050614,15045,0,1715628573,12981.482657139997,69.85892217000219,53489.971805040004 2024-05-13,19:29:35.000,134,11050579,15125,0,1715628574,12981.583701789998,69.6615465299983,53489.95084368 2024-05-13,19:29:36.000,134,11050642,14965,0,1715628575,12981.725164299998,69.56285871,53490.06962472 2024-05-13,19:29:37.000,134,11050644,14925,0,1715628576,12981.90030835999,69.56285871,53490.06962472 2024-05-13,19:29:38.000,134,11050636,15165,0,1715628577,12982.06197979999,69.61925175000215,53490.11853456 2024-05-13,19:29:39.000,134,11050581,14725,0,1715628578,12982.16976076,69.71793957000045,53490.24430272 2024-05-13,19:29:40.000,134,11050626,14965,0,1715628579,12982.257332789995,69.93646260000241,53490.31417392 2024-05-13,19:29:41.000,134,11050623,14445,0,1715628580,12982.20344230999,70.1197399800003,53490.38404512 2024-05-13,19:29:42.000,134,11050617,14965,0,1715628581,12982.055243489995,70.35941040000034,53490.44692920001 2024-05-13,19:29:43.000,134,11050642,14605,0,1715628582,12981.846417879999,70.59203169000102,53490.53077464 2024-05-13,19:29:44.000,134,11050598,14765,0,1715628583,12981.610647029993,70.8598986299985,53490.61462008001 2024-05-13,19:29:45.000,134,11050549,14965,0,1715628584,12981.334458320001,71.05727427000238,53490.64955568 2024-05-13,19:29:46.000,134,11050588,14485,0,1715628585,12981.10542377999,71.22645339000155,53490.70545264001 2024-05-13,19:29:47.000,134,11050624,14765,0,1715628586,12980.93027972,71.44497642000351,53490.80327232001 2024-05-13,19:29:48.000,134,11050663,14765,0,1715628587,12980.80228982999,71.58595901999797,53490.81724656 2024-05-13,19:29:49.000,134,11050602,14565,0,1715628588,12980.714717799994,71.71284336000099,53490.83820792 2024-05-13,19:29:50.000,134,11050623,14605,0,1715628589,12980.613673149994,71.86792422000144,53490.94301472 2024-05-13,19:29:51.000,134,11050592,14765,0,1715628590,12980.532837429993,72.00890682000318,53490.94301472 2024-05-13,19:29:52.000,134,11050614,14725,0,1715628591,12980.357693370002,72.17103681000299,53490.977950320004 2024-05-13,19:29:53.000,134,11050623,14365,0,1715628592,12980.209494549992,72.31201941000472,53491.05480864 2024-05-13,19:29:54.000,134,11050603,14605,0,1715628593,12979.919833219996,72.50939505000133,53491.03384728 2024-05-13,19:29:55.000,134,11050645,14765,0,1715628594,12979.596490339994,72.65037765000307,53491.1107056 2024-05-13,19:29:56.000,134,11050623,14805,0,1715628595,12979.232729599993,72.80545851000352,53491.08974424001 2024-05-13,19:29:57.000,134,11050590,14845,0,1715628596,12978.855496240001,72.95349024000461,53491.15262832 2024-05-13,19:29:58.000,134,11050600,14685,0,1715628597,12978.4917355,73.15086588000122,53491.1805768 2024-05-13,19:29:59.000,134,11050603,14845,0,1715628598,12978.134711069994,73.29889761000231,53491.1805768 2024-05-13,19:30:00.000,134,11050627,14805,0,1715628599,12977.865258669997,73.46102760000213,53491.1805768 2024-05-13,19:30:01.000,134,11050627,14565,0,1715628600,12977.636224130001,73.58791193999787,53491.15961544001 2024-05-13,19:30:02.000,134,11050609,14685,0,1715628601,12977.440871139996,73.6936488900028,53491.1107056 2024-05-13,19:30:03.000,134,11050625,14845,0,1715628602,12977.25225446,73.78528758000175,53491.10371848 2024-05-13,19:30:04.000,134,11050630,14685,0,1715628603,12977.036692539994,73.90512278999813,53491.145641200004 2024-05-13,19:30:05.000,134,11050630,14645,0,1715628604,12976.773976449993,74.07430191000458,53491.13166696 2024-05-13,19:30:06.000,134,11050621,14645,0,1715628605,12976.3361163,74.2223336399984,53491.06179576 2024-05-13,19:30:07.000,134,11050585,14645,0,1715628606,12975.96561924999,74.4690531899978,53491.01288592 2024-05-13,19:30:08.000,134,11050637,14685,0,1715628607,12975.514286479993,74.71577274000447,53490.99192456001 2024-05-13,19:30:19.000,134,11050622,14725,0,1715628618,12971.863206460002,79.04393856000388,53490.43295496 2024-05-13,19:30:20.000,134,11050625,14925,0,1715628619,12971.539863580001,79.42459157999838,53490.425967840005 2024-05-13,19:30:21.000,134,11050583,14805,0,1715628620,12971.22999331999,79.73475329999928,53490.33513528 2024-05-13,19:30:22.000,134,11050595,14925,0,1715628621,12970.899914129994,80.04491502000019,53490.25128984001 2024-05-13,19:30:23.000,134,11050586,14685,0,1715628622,12970.556362319992,80.36212587000045,53490.160457280006 2024-05-13,19:30:24.000,134,11050598,14765,0,1715628623,12970.21954682,80.59474716000113,53490.08359896001 2024-05-13,19:30:25.000,134,11050604,15085,0,1715628624,12969.842313459994,80.79917193000438,53490.06962472 2024-05-13,19:30:26.000,134,11050625,15045,0,1715628625,12969.620015229993,80.90490888000204,53489.93686944 2024-05-13,19:30:27.000,134,11050633,14725,0,1715628626,12969.390980689997,80.97540018000291,53489.90193384 2024-05-13,19:30:28.000,134,11050569,14845,0,1715628627,12969.283199730002,80.9472036599982,53489.804114160004 2024-05-13,19:30:29.000,134,11050602,15045,0,1715628628,12969.175418769992,80.86966322999797,53489.66437176 2024-05-13,19:30:30.000,134,11050623,14405,0,1715628629,12969.161946150001,80.73572976000287,53489.55956496001 2024-05-13,19:30:31.000,134,11050664,14685,0,1715628630,12969.148473529996,80.57359977000306,53489.47571952 2024-05-13,19:30:32.000,134,11050619,14885,0,1715628631,12969.135000909992,80.38327325999853,53489.35693848 2024-05-13,19:30:33.000,134,11050645,14725,0,1715628632,12969.155209839992,80.21409413999936,53489.28008016 2024-05-13,19:30:34.000,134,11050627,14845,0,1715628633,12969.148473529996,80.08720980000362,53489.1892476 2024-05-13,19:30:35.000,134,11050576,14605,0,1715628634,12969.155209839992,80.01671850000275,53489.14033776 2024-05-13,19:30:36.000,134,11050603,14885,0,1715628635,12969.168682459996,79.94622720000189,53488.97264688 2024-05-13,19:30:37.000,134,11050620,14685,0,1715628636,12969.155209839992,79.8968832899991,53488.90976280001 2024-05-13,19:30:38.000,134,11050645,14605,0,1715628637,12969.175418769992,79.84049025000422,53488.88181432 2024-05-13,19:30:39.000,134,11050631,14765,0,1715628638,12969.141737220001,79.78409721000207,53488.700149200005 2024-05-13,19:30:40.000,134,11050632,14845,0,1715628639,12969.108055669996,79.67131112999778,53488.651239360006 2024-05-13,19:30:41.000,134,11050596,14845,0,1715628640,12969.047428879996,79.57262330999947,53488.56739392 2024-05-13,19:30:42.000,134,11050562,14325,0,1715628641,12968.966593159996,79.41049331999966,53488.46957424 2024-05-13,19:30:43.000,134,11050619,14405,0,1715628642,12968.95985685,79.22016681000241,53488.38572880001 2024-05-13,19:30:44.000,134,11050615,14965,0,1715628643,12968.91270267999,79.00869290999981,53488.25297352 2024-05-13,19:30:45.000,134,11050575,14485,0,1715628644,12968.845339579995,78.80426814000384,53488.19008944001 2024-05-13,19:30:46.000,134,11050606,14445,0,1715628645,12968.87228481999,78.66328554000211,53488.09925688001 2024-05-13,19:30:47.000,134,11050601,14885,0,1715628646,12968.8588122,78.53640119999909,53487.98746296 2024-05-13,19:30:48.000,134,11050599,14845,0,1715628647,12968.87902113,78.42361512000207,53487.88265616001 2024-05-13,19:30:49.000,134,11050534,14685,0,1715628648,12968.845339579995,78.36017295000056,53487.78483648001 2024-05-13,19:30:50.000,134,11050605,14845,0,1715628649,12968.8588122,78.26148513000226,53487.694003920005 2024-05-13,19:30:51.000,134,11050624,14965,0,1715628650,12968.83860327,78.21919034999883,53487.58221 2024-05-13,19:30:52.000,134,11050626,14645,0,1715628651,12968.804921719995,78.09935514000244,53487.477403200006 2024-05-13,19:30:53.000,134,11050625,14525,0,1715628652,12968.77124016999,77.96542167000007,53487.3725964 2024-05-13,19:30:54.000,134,11050617,14525,0,1715628653,12968.703877069995,77.90197949999856,53487.29573808 2024-05-13,19:30:55.000,134,11050642,14845,0,1715628654,12968.67019551999,77.77509516000282,53487.15599568 2024-05-13,19:30:56.000,134,11050614,14725,0,1715628655,12968.73755862,77.67640734000452,53487.058176 2024-05-13,19:30:57.000,134,11050591,14445,0,1715628656,12968.825130649995,77.59886691000429,53486.89048512 2024-05-13,19:30:58.000,134,11050607,14645,0,1715628657,12968.95312053999,77.49312995999935,53486.7437556 2024-05-13,19:30:59.000,134,11050592,14685,0,1715628658,12968.986802089996,77.4508351800032,53486.75074272001 2024-05-13,19:31:00.000,134,11050652,14645,0,1715628659,12969.114791979991,77.40854039999977,53486.70183288 2024-05-13,19:31:01.000,134,11050630,14605,0,1715628660,12969.323617590002,77.38739301000169,53486.638948800006 2024-05-13,19:31:02.000,134,11050596,14645,0,1715628661,12969.424662240002,77.35214736000489,53486.520167760005 2024-05-13,19:31:03.000,134,11050617,14645,0,1715628662,12969.620015229993,77.36624562000361,53486.44330944001 2024-05-13,19:31:04.000,134,11050611,14805,0,1715628663,12969.673905709999,77.35919649000425,53486.31754128 2024-05-13,19:31:05.000,134,11050622,14565,0,1715628664,12969.673905709999,77.39444214000105,53486.32452840001 2024-05-13,19:31:06.000,134,11050677,15045,0,1715628665,12969.694114639999,77.38034388000233,53486.39439960001 2024-05-13,19:31:07.000,134,11050628,14565,0,1715628666,12969.795159289999,77.41558952999912,53486.36645112 2024-05-13,19:31:08.000,134,11050593,14765,0,1715628667,12969.87599501,77.44378605000384,53486.33151552 2024-05-13,19:31:09.000,134,11050620,15045,0,1715628668,12970.05113906999,77.42968778999784,53486.2197216 2024-05-13,19:31:10.000,134,11050637,15165,0,1715628669,12970.185865269996,77.39444214000105,53486.21273448 2024-05-13,19:31:11.000,134,11050605,14805,0,1715628670,12970.381218260001,77.35214736000489,53486.10792768001 2024-05-13,19:31:12.000,134,11050553,14605,0,1715628671,12970.549626009997,77.28870519000338,53486.12190192 2024-05-13,19:31:13.000,134,11050627,14845,0,1715628672,12970.684352210003,77.28165606000402,53486.09395344 2024-05-13,19:31:14.000,134,11050611,14885,0,1715628673,12970.852759959998,77.24641040999995,53486.03805648001 2024-05-13,19:31:15.000,134,11050593,14725,0,1715628674,12971.041376639994,77.17591910999909,53485.94023680001 2024-05-13,19:31:16.000,134,11050601,15125,0,1715628675,12971.2165207,77.10542780999822,53485.898314080005 2024-05-13,19:31:17.000,134,11050612,14845,0,1715628676,12971.37145582999,77.02083824999863,53485.83543 2024-05-13,19:31:18.000,134,11050600,14805,0,1715628677,12971.519654650001,76.9926417300012,53485.91927544001 2024-05-13,19:31:19.000,134,11050600,15165,0,1715628678,12971.654380849992,76.93624868999905,53485.849404240005 2024-05-13,19:31:20.000,134,11050609,14885,0,1715628679,12971.863206460002,76.89395391000289,53485.82844288 2024-05-13,19:31:21.000,134,11050577,14605,0,1715628680,12972.018141589993,76.81641348000267,53485.81446864 2024-05-13,19:31:22.000,134,11050607,14805,0,1715628681,12972.173076719999,76.76002044000052,53485.849404240005 2024-05-13,19:31:23.000,134,11050615,14885,0,1715628682,12972.30780291999,76.71772566000436,53485.91228832001 2024-05-13,19:31:24.000,134,11050587,14605,0,1715628683,12972.45600174,76.64018523000414,53485.93324968 2024-05-13,19:31:25.000,134,11050590,14445,0,1715628684,12972.631145799991,76.61198870999942,53485.86337848 2024-05-13,19:31:26.000,134,11050600,14805,0,1715628685,12972.779344620001,76.56264480000391,53485.95421104 2024-05-13,19:31:27.000,134,11050622,14885,0,1715628686,12972.893861889992,76.52739914999984,53486.01010800001 2024-05-13,19:31:28.000,134,11050606,14565,0,1715628687,12972.974697609992,76.47100610999769,53486.066004960005 2024-05-13,19:31:29.000,134,11050592,14725,0,1715628688,12972.974697609992,76.42166220000217,53486.066004960005 2024-05-13,19:31:30.000,134,11050548,14445,0,1715628689,12973.035324399993,76.3511709000013,53486.10792768001 2024-05-13,19:31:31.000,134,11050572,14565,0,1715628690,12973.055533329993,76.32297438000387,53486.12190192 2024-05-13,19:31:32.000,134,11050624,14565,0,1715628691,12973.089214879998,76.23838482000428,53486.12888904001 2024-05-13,19:31:33.000,134,11050631,14725,0,1715628692,12973.109423809998,76.18199178000214,53486.19177312 2024-05-13,19:31:34.000,134,11050639,14605,0,1715628693,12973.129632739998,76.12559873999999,53486.2895928 2024-05-13,19:31:35.000,134,11050637,14725,0,1715628694,12973.170050599998,75.98461613999825,53486.29657992001 2024-05-13,19:31:36.000,134,11050586,14525,0,1715628695,12973.264358939989,75.85773180000251,53486.401386720005 2024-05-13,19:31:37.000,134,11050590,14685,0,1715628696,12973.324985729989,75.75904398000421,53486.45728368 2024-05-13,19:31:38.000,134,11050564,14645,0,1715628697,12973.372139899999,75.66035615999863,53486.50619352 2024-05-13,19:31:39.000,134,11050634,14685,0,1715628698,12973.459711929994,75.5828157299984,53486.57606472 2024-05-13,19:31:40.000,134,11050579,14445,0,1715628699,12973.560756579995,75.49822616999882,53486.61100032001 2024-05-13,19:31:41.000,134,11050573,14485,0,1715628700,12973.58770181999,75.41363660999923,53486.65292304 2024-05-13,19:31:42.000,134,11050598,14445,0,1715628701,12973.66853753999,75.32199792000029,53486.72279424 2024-05-13,19:31:43.000,134,11050582,14765,0,1715628702,12973.68874646999,75.28675227000349,53486.687858640005 2024-05-13,19:31:44.000,134,11050624,15005,0,1715628703,12973.67527385,75.20921184000326,53486.75074272001 2024-05-13,19:31:45.000,134,11050583,15045,0,1715628704,12973.702219089995,75.17396618999919,53486.87651088001 2024-05-13,19:31:46.000,134,11050585,14485,0,1715628705,12973.71569171,75.18101531999855,53486.93240784 2024-05-13,19:31:47.000,134,11050635,14845,0,1715628706,12973.75610957,75.21626097000262,53487.00926616 2024-05-13,19:31:48.000,134,11050607,14405,0,1715628707,12973.72916432999,75.23035923000134,53487.07913736 2024-05-13,19:31:49.000,134,11050622,14885,0,1715628708,12973.75610957,75.24445749000006,53487.142021440006 2024-05-13,19:31:50.000,134,11050620,14645,0,1715628709,12973.76958218999,75.25150661999942,53487.17695704 2024-05-13,19:31:51.000,134,11050596,14765,0,1715628710,12973.78979111999,75.2374083600007,53487.27477672 2024-05-13,19:31:52.000,134,11050586,14365,0,1715628711,12973.890835769991,75.22331010000198,53487.3725964 2024-05-13,19:31:53.000,134,11050611,14485,0,1715628712,12973.890835769991,75.19511358000454,53487.49137744 2024-05-13,19:31:54.000,134,11050620,14565,0,1715628713,12973.931253629991,75.17396618999919,53487.4424676 2024-05-13,19:31:55.000,134,11050644,14605,0,1715628714,12973.964935179996,75.13167141000304,53487.54028728 2024-05-13,19:31:56.000,134,11050639,14685,0,1715628715,12973.958198870001,75.1387205400024,53487.61714560001 2024-05-13,19:31:57.000,134,11050630,14685,0,1715628716,12973.958198870001,75.15281880000111,53487.68701680001 2024-05-13,19:31:58.000,134,11050631,14565,0,1715628717,12973.931253629991,75.14576967000176,53487.74990088 2024-05-13,19:31:59.000,134,11050629,14725,0,1715628718,12973.924517319996,75.15986793000047,53487.74990088 2024-05-13,19:32:00.000,134,11050612,14885,0,1715628719,12973.924517319996,75.18806444999791,53487.80579784001 2024-05-13,19:32:01.000,134,11050641,14325,0,1715628720,12973.958198870001,75.1387205400024,53487.812784960006 2024-05-13,19:32:02.000,134,11050610,14445,0,1715628721,12973.951462559991,75.16691705999983,53487.90361752001 2024-05-13,19:32:03.000,134,11050641,14685,0,1715628722,12973.911044699991,75.1387205400024,53487.95252736001 2024-05-13,19:32:04.000,134,11050631,14885,0,1715628723,12973.958198870001,75.10347488999832,53488.0363728 2024-05-13,19:32:05.000,134,11050617,14525,0,1715628724,12973.971671489991,75.09642575999897,53488.078295520005 2024-05-13,19:32:06.000,134,11050620,14565,0,1715628725,12974.039034590001,75.01183619999938,53488.14117960001 2024-05-13,19:32:07.000,134,11050597,14565,0,1715628726,12974.045770899997,74.94839402999787,53488.18310232 2024-05-13,19:32:08.000,134,11050646,14645,0,1715628727,12974.072716139992,74.88495186000364,53488.2110508 2024-05-13,19:32:09.000,134,11050609,14525,0,1715628728,12974.106397689997,74.7933131700047,53488.280922 2024-05-13,19:32:10.000,134,11050578,14725,0,1715628729,12974.140079240002,74.71577274000447,53488.280922 2024-05-13,19:32:11.000,134,11050601,14885,0,1715628730,12974.200706030002,74.6452814400036,53488.37175456 2024-05-13,19:32:12.000,134,11050631,14845,0,1715628731,12974.247860199997,74.52544622999994,53488.34380608 2024-05-13,19:32:13.000,134,11050594,14565,0,1715628732,12974.335432229993,74.433807540001,53488.427651519996 2024-05-13,19:32:14.000,134,11050661,14925,0,1715628733,12974.369113779998,74.40561102000356,53488.4206644 2024-05-13,19:32:15.000,134,11050601,14725,0,1715628734,12974.402795329988,74.34216885000205,53488.44861288 2024-05-13,19:32:16.000,134,11050641,14805,0,1715628735,12974.517312599994,74.25757929000247,53488.45560000001 2024-05-13,19:32:17.000,134,11050617,14925,0,1715628736,12974.564466769989,74.22938276999776,53488.40669016001 2024-05-13,19:32:18.000,134,11050645,14685,0,1715628737,12974.618357249994,74.20823537999968,53488.44162576 2024-05-13,19:32:19.000,134,11050664,14845,0,1715628738,12974.577939389994,74.1518423400048,53488.49752272 2024-05-13,19:32:20.000,134,11050618,14405,0,1715628739,12974.69245666,74.17298973000288,53488.51149696 2024-05-13,19:32:21.000,134,11050602,14245,0,1715628740,12974.739610829994,74.09544930000266,53488.532458320005 2024-05-13,19:32:22.000,134,11050596,14405,0,1715628741,12974.80697392999,74.0390562600005,53488.462587120004 2024-05-13,19:32:23.000,134,11050619,14525,0,1715628742,12974.78676499999,74.01790887000243,53488.581368160005 2024-05-13,19:32:24.000,134,11050654,14765,0,1715628743,12974.80697392999,74.02495800000179,53488.62329088001 2024-05-13,19:32:25.000,134,11050645,14725,0,1715628744,12974.820446549995,73.98971234999772,53488.53944544 2024-05-13,19:32:26.000,134,11050593,14565,0,1715628745,12974.81371024,73.98971234999772,53488.581368160005 2024-05-13,19:32:27.000,134,11050650,14485,0,1715628746,12974.79350131,73.95446670000092,53488.700149200005 2024-05-13,19:32:28.000,134,11050599,14925,0,1715628747,12974.780028689995,73.95446670000092,53488.72809768 2024-05-13,19:32:29.000,134,11050646,15205,0,1715628748,12974.84739178999,73.93331931000284,53488.72809768 2024-05-13,19:32:30.000,134,11050613,14845,0,1715628749,12974.83391917,73.98266321999836,53488.77700752 2024-05-13,19:32:31.000,134,11050616,14765,0,1715628750,12974.840655479995,73.975614089999,53488.88880144001 2024-05-13,19:32:32.000,134,11050616,14725,0,1715628751,12974.8541281,74.01790887000243,53488.867840080005 2024-05-13,19:32:33.000,134,11050606,14565,0,1715628752,12974.90801857999,73.98266321999836,53488.867840080005 2024-05-13,19:32:34.000,134,11050593,14965,0,1715628753,12975.01579954,73.9403684400022,53488.85386584 2024-05-13,19:32:35.000,134,11050619,14845,0,1715628754,12975.130316809991,73.9403684400022,53488.818930240006 2024-05-13,19:32:36.000,134,11050601,14605,0,1715628755,12975.231361459992,73.96856495999964,53488.818930240006 2024-05-13,19:32:37.000,134,11050660,15125,0,1715628756,12975.298724560002,73.95446670000092,53488.83290448 2024-05-13,19:32:38.000,134,11050596,14725,0,1715628757,12975.372823969992,73.95446670000092,53488.83290448 2024-05-13,19:32:39.000,134,11050630,14845,0,1715628758,12975.419978140002,73.92627018000348,53488.82591736 2024-05-13,19:32:40.000,134,11050650,14365,0,1715628759,12975.527759099998,73.95446670000092,53488.88181432 2024-05-13,19:32:41.000,134,11050632,15125,0,1715628760,12975.649012679998,73.91922105000413,53488.83989160001 2024-05-13,19:32:42.000,134,11050653,14685,0,1715628761,12975.675957919993,73.89807365999877,53488.88181432 2024-05-13,19:32:43.000,134,11050652,15005,0,1715628762,12975.635540059993,73.82053322999855,53488.88181432 2024-05-13,19:32:44.000,134,11050676,15085,0,1715628763,12975.649012679998,73.78528758000175,53488.95168552 2024-05-13,19:32:45.000,134,11050613,14925,0,1715628764,12975.675957919993,73.70774715000152,53488.916749920005 2024-05-13,19:32:46.000,134,11050583,14605,0,1715628765,12975.702903159989,73.66545236999809,53488.8748272 2024-05-13,19:32:47.000,134,11050654,14805,0,1715628766,12975.682694229989,73.58086280999851,53488.88181432 2024-05-13,19:32:48.000,134,11050598,14725,0,1715628767,12975.709639469998,73.48922411999956,53488.88880144001 2024-05-13,19:32:49.000,134,11050627,14765,0,1715628768,12975.669221609998,73.47512586000084,53488.84687872 2024-05-13,19:32:50.000,134,11050657,14725,0,1715628769,12975.689430539998,73.42578194999805,53488.97264688 2024-05-13,19:32:51.000,134,11050660,14685,0,1715628770,12975.696166849993,73.39053630000126,53488.930724159996 2024-05-13,19:32:52.000,134,11050619,14925,0,1715628771,12975.756793639994,73.3834871700019,53488.93771128001 2024-05-13,19:32:53.000,134,11050588,15045,0,1715628772,12975.743321019989,73.34119238999847,53488.930724159996 2024-05-13,19:32:54.000,134,11050643,14605,0,1715628773,12975.723112089989,73.29889761000231,53488.89578856 2024-05-13,19:32:55.000,134,11050660,14925,0,1715628774,12975.790475189999,73.33414325999911,53488.88181432 2024-05-13,19:32:56.000,134,11050646,15205,0,1715628775,12975.777002569994,73.31299587000103,53488.82591736 2024-05-13,19:32:57.000,134,11050693,15125,0,1715628776,12975.790475189999,73.34119238999847,53488.79098176001 2024-05-13,19:32:58.000,134,11050611,14805,0,1715628777,12975.797211499994,73.3834871700019,53488.77002040001 2024-05-13,19:32:59.000,134,11050663,14645,0,1715628778,12975.756793639994,73.39758543000062,53488.749059040005 2024-05-13,19:33:00.000,134,11050710,14525,0,1715628779,12975.783738879989,73.49627324999892,53488.749059040005 2024-05-13,19:33:01.000,134,11050669,14445,0,1715628780,12975.729848399998,73.55971542000043,53488.7350848 2024-05-13,19:33:02.000,134,11050721,14885,0,1715628781,12975.702903159989,73.63725585000066,53488.7350848 2024-05-13,19:33:03.000,134,11050638,14845,0,1715628782,12975.736584709994,73.65840323999873,53488.77700752 2024-05-13,19:33:04.000,134,11050657,14925,0,1715628783,12975.649012679998,73.72184541000024,53488.797968880004 2024-05-13,19:33:05.000,134,11050666,14925,0,1715628784,12975.581649579988,73.72184541000024,53488.804956 2024-05-13,19:33:06.000,134,11050662,14845,0,1715628785,12975.568176959998,73.76414019000367,53488.797968880004 2024-05-13,19:33:07.000,134,11050672,14885,0,1715628786,12975.494077549993,73.8275823599979,53488.7350848 2024-05-13,19:33:08.000,134,11050684,14685,0,1715628787,12975.453659689992,73.8416806200039,53488.7350848 2024-05-13,19:33:09.000,134,11050671,15045,0,1715628788,12975.345878729997,73.8769262700007,53488.72809768 2024-05-13,19:33:10.000,134,11050626,15005,0,1715628789,12975.318933490002,73.90512278999813,53488.70713632 2024-05-13,19:33:11.000,134,11050695,14925,0,1715628790,12975.238097770001,73.90512278999813,53488.65822648 2024-05-13,19:33:12.000,134,11050662,14845,0,1715628791,12975.137053120001,73.92627018000348,53488.67918784 2024-05-13,19:33:13.000,134,11050629,14685,0,1715628792,12975.0562174,73.92627018000348,53488.64425224001 2024-05-13,19:33:14.000,134,11050635,14925,0,1715628793,12975.01579954,73.95446670000092,53488.651239360006 2024-05-13,19:33:15.000,134,11050657,14685,0,1715628794,12975.02927215999,73.89807365999877,53488.64425224001 2024-05-13,19:33:16.000,134,11050616,14725,0,1715628795,12974.961909059995,73.86282801000198,53488.60232952001 2024-05-13,19:33:17.000,134,11050685,15085,0,1715628796,12974.90801857999,73.82053322999855,53488.60232952001 2024-05-13,19:33:18.000,134,11050676,14725,0,1715628797,12974.91475489,73.82053322999855,53488.58835528 2024-05-13,19:33:19.000,134,11050669,14925,0,1715628798,12974.87433703,73.8275823599979,53488.651239360006 2024-05-13,19:33:20.000,134,11050647,14805,0,1715628799,12974.90801857999,73.8416806200039,53488.60931664 2024-05-13,19:33:21.000,134,11050627,14965,0,1715628800,12974.921491199995,73.79938584000047,53488.651239360006 2024-05-13,19:33:22.000,134,11050578,14845,0,1715628801,12974.93496382,73.82053322999855,53488.595342399996 2024-05-13,19:33:23.000,134,11050658,14845,0,1715628802,12974.99559061,73.76414019000367,53488.60931664 2024-05-13,19:33:24.000,134,11050646,14885,0,1715628803,12975.022535849996,73.75004192999768,53488.532458320005 2024-05-13,19:33:25.000,134,11050645,14725,0,1715628804,12975.062953709996,73.6936488900028,53488.56739392 2024-05-13,19:33:26.000,134,11050665,14525,0,1715628805,12975.089898949991,73.61610846000258,53488.56739392 2024-05-13,19:33:27.000,134,11050659,15125,0,1715628806,12975.11684419,73.51742064000427,53488.595342399996 2024-05-13,19:33:28.000,134,11050655,14885,0,1715628807,12975.130316809991,73.45397847000277,53488.483548480006 2024-05-13,19:33:29.000,134,11050634,14765,0,1715628808,12975.177470980001,73.39053630000126,53488.44162576 2024-05-13,19:33:30.000,134,11050644,14525,0,1715628809,12975.312197179992,73.31299587000103,53488.51149696 2024-05-13,19:33:31.000,134,11050598,15205,0,1715628810,12975.352615039992,73.24955369999952,53488.54643256 2024-05-13,19:33:32.000,134,11050610,15045,0,1715628811,12975.359351350002,73.21430805000273,53488.581368160005 2024-05-13,19:33:33.000,134,11050624,14765,0,1715628812,12975.386296589997,73.1367676200025,53488.55341968001 2024-05-13,19:33:34.000,134,11050593,14845,0,1715628813,12975.433450759992,73.16496413999994,53488.53944544 2024-05-13,19:33:35.000,134,11050591,15165,0,1715628814,12975.413241829992,73.1720132699993,53488.56739392 2024-05-13,19:33:36.000,134,11050624,15125,0,1715628815,12975.433450759992,73.19316066000465,53488.581368160005 2024-05-13,19:33:37.000,134,11050618,14885,0,1715628816,12975.393032899992,73.20020979000401,53488.54643256 2024-05-13,19:33:38.000,134,11050617,15085,0,1715628817,12975.352615039992,73.22840631000145,53488.51149696 2024-05-13,19:33:39.000,134,11050597,14845,0,1715628818,12975.271779319992,73.27775022000424,53488.51149696 2024-05-13,19:33:40.000,134,11050661,15205,0,1715628819,12975.211152529992,73.29184848000295,53488.483548480006 2024-05-13,19:33:41.000,134,11050576,15005,0,1715628820,12975.150525739991,73.32709412999975,53488.47656136001 2024-05-13,19:33:42.000,134,11050640,14845,0,1715628821,12975.123580499996,73.3834871700019,53488.50450984001 2024-05-13,19:33:43.000,134,11050599,15365,0,1715628822,12975.130316809991,73.37643804000254,53488.49752272 2024-05-13,19:33:44.000,134,11050662,15165,0,1715628823,12975.110107879991,73.50332237999828,53488.43463864001 2024-05-13,19:33:45.000,134,11050586,15285,0,1715628824,12975.083162639996,73.57381367999915,53488.51848408 2024-05-13,19:33:46.000,134,11050620,15205,0,1715628825,12975.11684419,73.67955063000409,53488.4206644 2024-05-13,19:33:47.000,134,11050635,15405,0,1715628826,12975.123580499996,73.81348409999919,53488.47656136001 2024-05-13,19:33:48.000,134,11050629,14845,0,1715628827,12975.137053120001,73.90512278999813,53488.44162576 2024-05-13,19:33:49.000,134,11050587,14525,0,1715628828,12975.103371569996,74.01085974000307,53488.47656136001 2024-05-13,19:33:50.000,134,11050660,14925,0,1715628829,12975.022535849996,74.13774407999881,53488.39970304 2024-05-13,19:33:51.000,134,11050609,15085,0,1715628830,12974.98885429999,74.1870879900016,53488.364767440005 2024-05-13,19:33:52.000,134,11050607,14765,0,1715628831,12974.941700129995,74.25053016000311,53488.44861288 2024-05-13,19:33:53.000,134,11050615,15045,0,1715628832,12974.90801857999,74.29987406999862,53488.4206644 2024-05-13,19:33:54.000,134,11050594,15205,0,1715628833,12974.86760071999,74.34921798000141,53488.427651519996 2024-05-13,19:33:55.000,134,11050607,14885,0,1715628834,12974.881073339995,74.3351197200027,53488.39271592 2024-05-13,19:33:56.000,134,11050595,14845,0,1715628835,12974.91475489,74.32807059000334,53488.427651519996 2024-05-13,19:33:57.000,134,11050576,15165,0,1715628836,12974.941700129995,74.34921798000141,53488.3507932 2024-05-13,19:33:58.000,134,11050601,15045,0,1715628837,12975.002326919996,74.36331624000013,53488.44162576 2024-05-13,19:33:59.000,134,11050646,14765,0,1715628838,12974.982117989995,74.31397233000462,53488.39970304 2024-05-13,19:34:00.000,134,11050628,14805,0,1715628839,12974.99559061,74.29987406999862,53488.38572880001 2024-05-13,19:34:01.000,134,11050592,14925,0,1715628840,12974.97538168,74.30692319999798,53488.35778032001 2024-05-13,19:34:02.000,134,11050640,14485,0,1715628841,12974.96864536999,74.34216885000205,53488.39970304 2024-05-13,19:34:03.000,134,11050630,15125,0,1715628842,12974.91475489,74.35626711000077,53488.37175456 2024-05-13,19:34:04.000,134,11050629,15005,0,1715628843,12974.84739178999,74.30692319999798,53488.32284472 2024-05-13,19:34:05.000,134,11050632,14725,0,1715628844,12974.860864409995,74.27872668000055,53488.3507932 2024-05-13,19:34:06.000,134,11050658,14925,0,1715628845,12974.82718285999,74.25053016000311,53488.33681896001 2024-05-13,19:34:07.000,134,11050593,14685,0,1715628846,12974.78676499999,74.18003886000224,53488.28790912001 2024-05-13,19:34:08.000,134,11050649,14805,0,1715628847,12974.79350131,74.09544930000266,53488.245986400005 2024-05-13,19:34:09.000,134,11050596,14645,0,1715628848,12974.840655479995,74.05315451999923,53488.2110508 2024-05-13,19:34:10.000,134,11050609,15085,0,1715628849,12974.941700129995,73.99676148000435,53488.197076560005 2024-05-13,19:34:11.000,134,11050632,14805,0,1715628850,12974.92822750999,73.96151583000028,53488.16912808001 2024-05-13,19:34:12.000,134,11050638,15005,0,1715628851,12974.89454596,73.975614089999,53488.23201216 2024-05-13,19:34:13.000,134,11050610,15085,0,1715628852,12974.94843643999,74.01085974000307,53488.2110508 2024-05-13,19:34:14.000,134,11050648,14525,0,1715628853,12974.921491199995,73.94741757000156,53488.2110508 2024-05-13,19:34:15.000,134,11050630,14805,0,1715628854,12974.921491199995,73.99676148000435,53488.2110508 2024-05-13,19:34:16.000,134,11050603,14885,0,1715628855,12974.840655479995,74.01085974000307,53488.197076560005 2024-05-13,19:34:17.000,134,11050645,14925,0,1715628856,12974.75308345,74.07430191000458,53488.197076560005 2024-05-13,19:34:18.000,134,11050596,14805,0,1715628857,12974.72613820999,74.07430191000458,53488.19008944001 2024-05-13,19:34:19.000,134,11050648,14885,0,1715628858,12974.678984039994,74.08135104000394,53488.12021824001 2024-05-13,19:34:20.000,134,11050616,14605,0,1715628859,12974.611620939999,74.12364582000009,53488.16214096 2024-05-13,19:34:21.000,134,11050605,15005,0,1715628860,12974.611620939999,74.15889147000416,53488.16912808001 2024-05-13,19:34:22.000,134,11050594,14605,0,1715628861,12974.537521529994,74.18003886000224,53488.14117960001 2024-05-13,19:34:23.000,134,11050607,14605,0,1715628862,12974.463422119989,74.21528450999904,53488.09925688001 2024-05-13,19:34:24.000,134,11050617,15005,0,1715628863,12974.355641159993,74.25757929000247,53488.1761152 2024-05-13,19:34:25.000,134,11050643,14365,0,1715628864,12974.247860199997,74.25757929000247,53488.15515384 2024-05-13,19:34:26.000,134,11050678,14805,0,1715628865,12974.214178649992,74.31397233000462,53488.18310232 2024-05-13,19:34:27.000,134,11050633,14925,0,1715628866,12974.146815549997,74.27167755000119,53488.11323112 2024-05-13,19:34:28.000,134,11050641,14845,0,1715628867,12974.092925069992,74.25757929000247,53488.029385680005 2024-05-13,19:34:29.000,134,11050632,15165,0,1715628868,12974.052507209992,74.2223336399984,53487.95252736001 2024-05-13,19:34:30.000,134,11050658,15165,0,1715628869,12974.032298279992,74.1870879900016,53487.93156600001 2024-05-13,19:34:31.000,134,11050610,15085,0,1715628870,12973.985144109996,74.1870879900016,53487.91759176 2024-05-13,19:34:32.000,134,11050586,14765,0,1715628871,12974.025561969996,74.1518423400048,53487.94554024 2024-05-13,19:34:33.000,134,11050645,14965,0,1715628872,12974.018825660001,74.14479320999817,53487.93156600001 2024-05-13,19:34:34.000,134,11050660,14725,0,1715628873,12974.018825660001,74.13069494999945,53487.861694800005 2024-05-13,19:34:35.000,134,11050564,14525,0,1715628874,12974.005353039996,74.15889147000416,53487.81977208 2024-05-13,19:34:36.000,134,11050631,14685,0,1715628875,12973.958198870001,74.15889147000416,53487.78483648001 2024-05-13,19:34:37.000,134,11050589,14765,0,1715628876,12973.944726249996,74.17298973000288,53487.79881072 2024-05-13,19:34:38.000,134,11050663,14685,0,1715628877,12973.951462559991,74.20823537999968,53487.791823600004 2024-05-13,19:34:39.000,134,11050639,14445,0,1715628878,12973.863890529996,74.20823537999968,53487.742913760005 2024-05-13,19:34:40.000,134,11050613,14605,0,1715628879,12973.83020897999,74.26462842000183,53487.74990088 2024-05-13,19:34:41.000,134,11050632,14845,0,1715628880,12973.803263739996,74.29987406999862,53487.74990088 2024-05-13,19:34:42.000,134,11050634,14885,0,1715628881,12973.783054809996,74.32102146000398,53487.71496528001 2024-05-13,19:34:43.000,134,11050613,14925,0,1715628882,12973.73590064,74.31397233000462,53487.7219524 2024-05-13,19:34:44.000,134,11050621,14845,0,1715628883,12973.722428019995,74.35626711000077,53487.66605544001 2024-05-13,19:34:45.000,134,11050629,14965,0,1715628884,12973.74937325999,74.32807059000334,53487.60317136 2024-05-13,19:34:46.000,134,11050620,15045,0,1715628885,12973.83694529,74.34216885000205,53487.526313040005 2024-05-13,19:34:47.000,134,11050633,15325,0,1715628886,12973.890835769991,74.31397233000462,53487.5123388 2024-05-13,19:34:48.000,134,11050630,14805,0,1715628887,12973.937989940001,74.34216885000205,53487.44945472001 2024-05-13,19:34:49.000,134,11050594,14805,0,1715628888,12973.944726249996,74.37036536999949,53487.43548048 2024-05-13,19:34:50.000,134,11050601,14845,0,1715628889,12973.985144109996,74.433807540001,53487.407532000005 2024-05-13,19:34:51.000,134,11050594,15085,0,1715628890,12973.991880419992,74.3985618900042,53487.4424676 2024-05-13,19:34:52.000,134,11050629,14605,0,1715628891,12974.032298279992,74.41266015000292,53487.48439032 2024-05-13,19:34:53.000,134,11050590,14245,0,1715628892,12974.052507209992,74.41970928000228,53487.42849336001 2024-05-13,19:34:54.000,134,11050645,14765,0,1715628893,12974.065979829997,74.42675841000164,53487.42849336001 2024-05-13,19:34:55.000,134,11050648,14645,0,1715628894,12974.065979829997,74.433807540001,53487.477403200006 2024-05-13,19:34:56.000,134,11050622,14525,0,1715628895,12974.079452450002,74.44790579999972,53487.48439032 2024-05-13,19:34:57.000,134,11050612,14485,0,1715628896,12974.092925069992,74.47610232000443,53487.51932592001 2024-05-13,19:34:58.000,134,11050616,14485,0,1715628897,12974.079452450002,74.44790579999972,53487.51932592001 2024-05-13,19:34:59.000,134,11050582,14485,0,1715628898,12974.039034590001,74.47610232000443,53487.44945472001 2024-05-13,19:35:00.000,134,11050592,14565,0,1715628899,12974.092925069992,74.44085667000036,53487.477403200006 2024-05-13,19:35:01.000,134,11050562,14365,0,1715628900,12974.106397689997,74.44085667000036,53487.44945472001 2024-05-13,19:35:02.000,134,11050609,14765,0,1715628901,12974.065979829997,74.44085667000036,53487.47041608001 2024-05-13,19:35:03.000,134,11050601,15045,0,1715628902,12974.099661380002,74.49020058000315,53487.44945472001 2024-05-13,19:35:04.000,134,11050576,14885,0,1715628903,12974.119870310002,74.47610232000443,53487.49137744 2024-05-13,19:35:05.000,134,11050598,14725,0,1715628904,12974.200706030002,74.4690531899978,53487.43548048 2024-05-13,19:35:06.000,134,11050613,15005,0,1715628905,12974.308486989998,74.4972497100025,53487.43548048 2024-05-13,19:35:07.000,134,11050572,15045,0,1715628906,12974.416267949993,74.4972497100025,53487.44945472001 2024-05-13,19:35:08.000,134,11050592,15045,0,1715628907,12974.564466769989,74.47610232000443,53487.358622160005 2024-05-13,19:35:09.000,134,11050604,14685,0,1715628908,12974.584675699989,74.45495492999908,53487.421506239996 2024-05-13,19:35:10.000,134,11050608,15205,0,1715628909,12974.68572034999,74.44790579999972,53487.46342896 2024-05-13,19:35:11.000,134,11050594,14925,0,1715628910,12974.86760071999,74.44085667000036,53487.3725964 2024-05-13,19:35:12.000,134,11050605,14525,0,1715628911,12974.921491199995,74.45495492999908,53487.39355776 2024-05-13,19:35:13.000,134,11050600,14565,0,1715628912,12975.00906322999,74.41266015000292,53487.44945472001 2024-05-13,19:35:14.000,134,11050630,14485,0,1715628913,12975.062953709996,74.44085667000036,53487.47041608001 2024-05-13,19:35:15.000,134,11050579,14605,0,1715628914,12975.157262050001,74.47610232000443,53487.421506239996 2024-05-13,19:35:16.000,134,11050620,14645,0,1715628915,12975.271779319992,74.44790579999972,53487.47041608001 2024-05-13,19:35:17.000,134,11050626,14645,0,1715628916,12975.345878729997,74.41266015000292,53487.43548048 2024-05-13,19:35:18.000,134,11050584,14525,0,1715628917,12975.480604930002,74.40561102000356,53487.49137744 2024-05-13,19:35:19.000,134,11050627,14685,0,1715628918,12975.568176959998,74.35626711000077,53487.50535168 2024-05-13,19:35:20.000,134,11050572,14445,0,1715628919,12975.689430539998,74.27167755000119,53487.49836456001 2024-05-13,19:35:21.000,134,11050607,14725,0,1715628920,12975.810684119999,74.24348103000375,53487.53330016 2024-05-13,19:35:22.000,134,11050595,14445,0,1715628921,12975.918465079994,74.19413712000096,53487.53330016 2024-05-13,19:35:23.000,134,11050624,15045,0,1715628922,12975.99256449,74.17298973000288,53487.58221 2024-05-13,19:35:24.000,134,11050608,14845,0,1715628923,12976.04645496999,74.13069494999945,53487.61015848 2024-05-13,19:35:25.000,134,11050610,14725,0,1715628924,12976.10708175999,74.13774407999881,53487.63810696001 2024-05-13,19:35:26.000,134,11050627,14605,0,1715628925,12976.12729068999,74.14479320999817,53487.694003920005 2024-05-13,19:35:27.000,134,11050605,14605,0,1715628926,12976.134027,74.1518423400048,53487.70797816 2024-05-13,19:35:28.000,134,11050560,14765,0,1715628927,12976.09360914,74.2223336399984,53487.73592664001 2024-05-13,19:35:29.000,134,11050572,14845,0,1715628928,12976.059927589995,74.22938276999776,53487.742913760005 2024-05-13,19:35:30.000,134,11050601,15205,0,1715628929,12976.12729068999,74.24348103000375,53487.78483648001 2024-05-13,19:35:31.000,134,11050590,15245,0,1715628930,12976.134027,74.29282493999926,53487.79881072 2024-05-13,19:35:32.000,134,11050611,14605,0,1715628931,12976.11381807,74.30692319999798,53487.812784960006 2024-05-13,19:35:33.000,134,11050612,14525,0,1715628932,12976.16770854999,74.26462842000183,53487.8267592 2024-05-13,19:35:34.000,134,11050624,14645,0,1715628933,12976.25528058,74.25757929000247,53487.861694800005 2024-05-13,19:35:35.000,134,11050618,14805,0,1715628934,12976.27548951,74.26462842000183,53487.90361752001 2024-05-13,19:35:36.000,134,11050560,14805,0,1715628935,12976.309171059991,74.24348103000375,53487.861694800005 2024-05-13,19:35:37.000,134,11050583,14845,0,1715628936,12976.383270469996,74.20823537999968,53487.8966304 2024-05-13,19:35:38.000,134,11050608,14485,0,1715628937,12976.484315119997,74.18003886000224,53487.84772056 2024-05-13,19:35:39.000,134,11050615,14725,0,1715628938,12976.517996670002,74.20118625000032,53487.88964328 2024-05-13,19:35:40.000,134,11050585,14605,0,1715628939,12976.578623460002,74.18003886000224,53488.01541144 2024-05-13,19:35:41.000,134,11050574,14565,0,1715628940,12976.612305009992,74.19413712000096,53488.05733416 2024-05-13,19:35:42.000,134,11050576,14365,0,1715628941,12976.592096079992,74.18003886000224,53488.08528264 2024-05-13,19:35:43.000,134,11050537,14525,0,1715628942,12976.632513939992,74.16594060000352,53488.15515384 2024-05-13,19:35:44.000,134,11050549,14525,0,1715628943,12976.652722869992,74.13069494999945,53488.08528264 2024-05-13,19:35:45.000,134,11050603,14885,0,1715628944,12976.666195489997,74.15889147000416,53488.197076560005 2024-05-13,19:35:46.000,134,11050633,14725,0,1715628945,12976.720085970002,74.15889147000416,53488.16912808001 2024-05-13,19:35:47.000,134,11050540,14845,0,1715628946,12976.686404419997,74.1870879900016,53488.245986400005 2024-05-13,19:35:48.000,134,11050552,14765,0,1715628947,12976.706613349997,74.17298973000288,53488.34380608 2024-05-13,19:35:49.000,134,11050598,14445,0,1715628948,12976.686404419997,74.19413712000096,53488.37175456 2024-05-13,19:35:50.000,134,11050634,14845,0,1715628949,12976.672931799993,74.1870879900016,53488.364767440005 2024-05-13,19:35:51.000,134,11050567,14645,0,1715628950,12976.619041320002,74.1518423400048,53488.37175456 2024-05-13,19:35:52.000,134,11050535,14405,0,1715628951,12976.544941909997,74.16594060000352,53488.33681896001 2024-05-13,19:35:53.000,134,11050615,14725,0,1715628952,12976.517996670002,74.12364582000009,53488.37175456 2024-05-13,19:35:54.000,134,11050578,14405,0,1715628953,12976.464106189997,74.10954756000137,53488.37874168 2024-05-13,19:35:55.000,134,11050607,14405,0,1715628954,12976.390006779991,74.06020364999858,53488.32983184 2024-05-13,19:35:56.000,134,11050607,14805,0,1715628955,12976.302434749996,74.01790887000243,53488.364767440005 2024-05-13,19:35:57.000,134,11050578,14565,0,1715628956,12976.241807959996,73.98266321999836,53488.34380608 2024-05-13,19:35:58.000,134,11050608,14565,0,1715628957,12976.15423593,73.92627018000348,53488.39970304 2024-05-13,19:35:59.000,134,11050600,14565,0,1715628958,12976.05319128,73.91922105000413,53488.33681896001 2024-05-13,19:36:00.000,134,11050601,14805,0,1715628959,12976.039718659995,73.89807365999877,53488.35778032001 2024-05-13,19:36:01.000,134,11050584,14685,0,1715628960,12975.9319377,73.83463149000454,53488.364767440005 2024-05-13,19:36:02.000,134,11050581,14685,0,1715628961,12975.91172877,73.79938584000047,53488.39271592 2024-05-13,19:36:03.000,134,11050612,14605,0,1715628962,12975.871310909999,73.74299279999832,53488.38572880001 2024-05-13,19:36:04.000,134,11050626,14645,0,1715628963,12975.830893049999,73.71479628000088,53488.413677280005 2024-05-13,19:36:05.000,134,11050566,15045,0,1715628964,12975.797211499994,73.6936488900028,53488.38572880001 2024-05-13,19:36:06.000,134,11050562,14565,0,1715628965,12975.797211499994,73.63725585000066,53488.364767440005 2024-05-13,19:36:07.000,134,11050554,14885,0,1715628966,12975.702903159989,73.58791193999787,53488.44162576 2024-05-13,19:36:08.000,134,11050610,14605,0,1715628967,12975.595122199993,73.55266629000107,53488.35778032001 2024-05-13,19:36:09.000,134,11050597,14885,0,1715628968,12975.561440650003,73.49627324999892,53488.44162576 2024-05-13,19:36:10.000,134,11050557,14765,0,1715628969,12975.480604930002,73.48922411999956,53488.37874168 2024-05-13,19:36:11.000,134,11050544,14485,0,1715628970,12975.366087659997,73.46807673000148,53488.3507932 2024-05-13,19:36:12.000,134,11050543,14445,0,1715628971,12975.265043009997,73.43988021000405,53488.40669016001 2024-05-13,19:36:13.000,134,11050584,14365,0,1715628972,12975.11684419,73.44692934000341,53488.34380608 2024-05-13,19:36:14.000,134,11050586,14525,0,1715628973,12975.00906322999,73.44692934000341,53488.30887048001 2024-05-13,19:36:15.000,134,11050566,14525,0,1715628974,12974.901282269995,73.47512586000084,53488.33681896001 2024-05-13,19:36:16.000,134,11050530,14925,0,1715628975,12974.71266559,73.48922411999956,53488.28790912001 2024-05-13,19:36:17.000,134,11050571,14925,0,1715628976,12974.537521529994,73.48922411999956,53488.32284472 2024-05-13,19:36:18.000,134,11050555,14645,0,1715628977,12974.355641159993,73.53856803000235,53488.315857600006 2024-05-13,19:36:19.000,134,11050578,14725,0,1715628978,12974.180497100002,73.56676454999979,53488.259960639996 2024-05-13,19:36:20.000,134,11050566,14885,0,1715628979,12974.079452450002,73.58086280999851,53488.245986400005 2024-05-13,19:36:21.000,134,11050585,15045,0,1715628980,12973.978407800001,73.63725585000066,53488.19008944001 2024-05-13,19:36:22.000,134,11050528,15045,0,1715628981,12973.884099459996,73.67250150000473,53488.16912808001 2024-05-13,19:36:23.000,134,11050559,14645,0,1715628982,12973.81000004999,73.70069802000216,53488.148166720006 2024-05-13,19:36:24.000,134,11050580,14805,0,1715628983,12973.783054809996,73.71479628000088,53488.127205360004 2024-05-13,19:36:25.000,134,11050555,14685,0,1715628984,12973.803263739996,73.73594366999896,53488.06432128 2024-05-13,19:36:26.000,134,11050543,14685,0,1715628985,12973.72916432999,73.74299279999832,53488.06432128 2024-05-13,19:36:27.000,134,11050570,14925,0,1715628986,12973.762845879995,73.79233671000111,53488.04335992 2024-05-13,19:36:28.000,134,11050622,14685,0,1715628987,12973.762845879995,73.76414019000367,53487.93156600001 2024-05-13,19:36:29.000,134,11050571,14605,0,1715628988,12973.722428019995,73.75709106000431,53487.86868192 2024-05-13,19:36:30.000,134,11050566,14565,0,1715628989,12973.75610957,73.75709106000431,53487.88964328 2024-05-13,19:36:31.000,134,11050546,14765,0,1715628990,12973.75610957,73.75709106000431,53487.83374632001 2024-05-13,19:36:32.000,134,11050563,14885,0,1715628991,12973.762845879995,73.78528758000175,53487.81977208 2024-05-13,19:36:33.000,134,11050522,14845,0,1715628992,12973.76958218999,73.77823845000239,53487.74990088 2024-05-13,19:36:34.000,134,11050536,14885,0,1715628993,12973.73590064,73.77823845000239,53487.72893952 2024-05-13,19:36:35.000,134,11050526,14885,0,1715628994,12973.74937325999,73.81348409999919,53487.73592664001 2024-05-13,19:36:36.000,134,11050587,14605,0,1715628995,12973.74937325999,73.8416806200039,53487.76387512001 2024-05-13,19:36:37.000,134,11050531,14365,0,1715628996,12973.73590064,73.92627018000348,53487.742913760005 2024-05-13,19:36:38.000,134,11050567,14805,0,1715628997,12973.70895539999,73.93331931000284,53487.67304256 2024-05-13,19:36:39.000,134,11050551,14765,0,1715628998,12973.65506492,73.98266321999836,53487.54028728 2024-05-13,19:36:40.000,134,11050555,14525,0,1715628999,12973.70895539999,73.99676148000435,53487.51932592001 2024-05-13,19:36:41.000,134,11050549,15205,0,1715629000,12973.72916432999,74.00381061000371,53487.49836456001 2024-05-13,19:36:42.000,134,11050541,15045,0,1715629001,12973.71569171,74.01085974000307,53487.46342896 2024-05-13,19:36:43.000,134,11050585,15125,0,1715629002,12973.75610957,74.05315451999923,53487.407532000005 2024-05-13,19:36:44.000,134,11050560,14765,0,1715629003,12973.783054809996,74.08135104000394,53487.39355776 2024-05-13,19:36:45.000,134,11050577,14885,0,1715629004,12973.79652743,74.09544930000266,53487.43548048 2024-05-13,19:36:46.000,134,11050525,14765,0,1715629005,12973.81673636,74.12364582000009,53487.39355776 2024-05-13,19:36:47.000,134,11050553,14525,0,1715629006,12973.863890529996,74.16594060000352,53487.41451912 2024-05-13,19:36:48.000,134,11050618,14925,0,1715629007,12973.89757208,74.18003886000224,53487.3725964 2024-05-13,19:36:49.000,134,11050519,14605,0,1715629008,12973.890835769991,74.1870879900016,53487.3376608 2024-05-13,19:36:50.000,134,11050555,14245,0,1715629009,12973.931253629991,74.22938276999776,53487.34464792 2024-05-13,19:36:51.000,134,11050530,14765,0,1715629010,12973.985144109996,74.24348103000375,53487.28176384001 2024-05-13,19:36:52.000,134,11050505,14725,0,1715629011,12973.998616730001,74.23643190000439,53487.309712320006 2024-05-13,19:36:53.000,134,11050550,14845,0,1715629012,12974.113133999992,74.22938276999776,53487.239841120005 2024-05-13,19:36:54.000,134,11050544,14765,0,1715629013,12974.160288170002,74.22938276999776,53487.21189264001 2024-05-13,19:36:55.000,134,11050561,14725,0,1715629014,12974.268069129997,74.25053016000311,53487.14900856 2024-05-13,19:36:56.000,134,11050519,14725,0,1715629015,12974.281541750002,74.22938276999776,53487.16996992 2024-05-13,19:36:57.000,134,11050570,14685,0,1715629016,12974.342168540003,74.21528450999904,53487.16298280001 2024-05-13,19:36:58.000,134,11050513,15045,0,1715629017,12974.443213189988,74.22938276999776,53487.13503432001 2024-05-13,19:36:59.000,134,11050527,14645,0,1715629018,12974.476894739993,74.22938276999776,53487.07913736 2024-05-13,19:37:00.000,134,11050530,15125,0,1715629019,12974.591412009999,74.22938276999776,53487.15599568 2024-05-13,19:37:01.000,134,11050581,15045,0,1715629020,12974.658775109994,74.2223336399984,53487.1979184 2024-05-13,19:37:02.000,134,11050586,14325,0,1715629021,12974.73287452,74.24348103000375,53487.190931280005 2024-05-13,19:37:03.000,134,11050557,14845,0,1715629022,12974.80697392999,74.30692319999798,53487.190931280005 2024-05-13,19:37:04.000,134,11050545,15165,0,1715629023,12974.840655479995,74.36331624000013,53487.11407296001 2024-05-13,19:37:05.000,134,11050545,14765,0,1715629024,12974.901282269995,74.41266015000292,53487.18394416001 2024-05-13,19:37:06.000,134,11050559,15005,0,1715629025,12974.921491199995,74.47610232000443,53487.21887976 2024-05-13,19:37:07.000,134,11050556,14805,0,1715629026,12974.93496382,74.58183927000209,53487.239841120005 2024-05-13,19:37:08.000,134,11050559,15165,0,1715629027,12974.92822750999,74.61708491999889,53487.22586688 2024-05-13,19:37:09.000,134,11050563,14685,0,1715629028,12974.87433703,74.68757621999976,53487.25381536001 2024-05-13,19:37:10.000,134,11050602,14765,0,1715629029,12974.88780964999,74.7439692600019,53487.2677896 2024-05-13,19:37:11.000,134,11050512,14965,0,1715629030,12974.89454596,74.83560795000085,53487.3376608 2024-05-13,19:37:12.000,134,11050542,15245,0,1715629031,12974.91475489,74.84265708000021,53487.2677896 2024-05-13,19:37:13.000,134,11050575,14845,0,1715629032,12974.96864536999,74.86380446999829,53487.190931280005 2024-05-13,19:37:14.000,134,11050560,14925,0,1715629033,12975.069690019991,74.86380446999829,53487.15599568 2024-05-13,19:37:15.000,134,11050650,15205,0,1715629034,12975.163998359996,74.78626403999806,53487.16996992 2024-05-13,19:37:16.000,134,11050564,14685,0,1715629035,12975.298724560002,74.75101839000126,53487.17695704 2024-05-13,19:37:17.000,134,11050579,14845,0,1715629036,12975.440187070002,74.63823231000424,53487.239841120005 2024-05-13,19:37:18.000,134,11050567,14885,0,1715629037,12975.494077549993,74.53954448999866,53487.2677896 2024-05-13,19:37:19.000,134,11050614,15045,0,1715629038,12975.574913269993,74.47610232000443,53487.21189264001 2024-05-13,19:37:20.000,134,11050573,15165,0,1715629039,12975.662485299988,74.41266015000292,53487.288750960004 2024-05-13,19:37:21.000,134,11050573,14965,0,1715629040,12975.743321019989,74.38446362999821,53487.30272520001 2024-05-13,19:37:22.000,134,11050559,14445,0,1715629041,12975.770266259999,74.3351197200027,53487.27477672 2024-05-13,19:37:23.000,134,11050543,14725,0,1715629042,12975.810684119999,74.31397233000462,53487.30272520001 2024-05-13,19:37:24.000,134,11050547,15045,0,1715629043,12975.817420429994,74.29987406999862,53487.2677896 2024-05-13,19:37:25.000,134,11050578,14845,0,1715629044,12975.851101979999,74.27872668000055,53487.309712320006 2024-05-13,19:37:26.000,134,11050556,14725,0,1715629045,12975.790475189999,74.27167755000119,53487.358622160005 2024-05-13,19:37:27.000,134,11050531,15165,0,1715629046,12975.777002569994,74.29282493999926,53487.35163504001 2024-05-13,19:37:28.000,134,11050580,14885,0,1715629047,12975.770266259999,74.26462842000183,53487.32368656 2024-05-13,19:37:29.000,134,11050539,14845,0,1715629048,12975.783738879989,74.27872668000055,53487.37958352001 2024-05-13,19:37:30.000,134,11050568,14525,0,1715629049,12975.797211499994,74.23643190000439,53487.38657064 2024-05-13,19:37:31.000,134,11050569,15045,0,1715629050,12975.837629359994,74.27872668000055,53487.407532000005 2024-05-13,19:37:32.000,134,11050563,15085,0,1715629051,12975.86457459999,74.27167755000119,53487.43548048 2024-05-13,19:37:33.000,134,11050500,14805,0,1715629052,12975.797211499994,74.25757929000247,53487.46342896 2024-05-13,19:37:34.000,134,11050503,14645,0,1715629053,12975.817420429994,74.27872668000055,53487.54727440001 2024-05-13,19:37:35.000,134,11050529,14965,0,1715629054,12975.750057329999,74.31397233000462,53487.54028728 2024-05-13,19:37:36.000,134,11050565,14645,0,1715629055,12975.709639469998,74.37741449999885,53487.575222880005 2024-05-13,19:37:37.000,134,11050541,14805,0,1715629056,12975.581649579988,74.38446362999821,53487.589197119996 2024-05-13,19:37:38.000,134,11050552,14965,0,1715629057,12975.446923379997,74.48315145000379,53487.56823576001 2024-05-13,19:37:39.000,134,11050539,14645,0,1715629058,12975.386296589997,74.53954448999866,53487.575222880005 2024-05-13,19:37:40.000,134,11050565,14565,0,1715629059,12975.312197179992,74.58888840000145,53487.63111984 2024-05-13,19:37:41.000,134,11050495,15125,0,1715629060,12975.184207289996,74.61003578999953,53487.68002968 2024-05-13,19:37:42.000,134,11050555,14365,0,1715629061,12975.137053120001,74.61003578999953,53487.66605544001 2024-05-13,19:37:43.000,134,11050557,14605,0,1715629062,12975.0562174,74.61003578999953,53487.60317136 2024-05-13,19:37:44.000,134,11050520,14645,0,1715629063,12975.083162639996,74.63823231000424,53487.6520812 2024-05-13,19:37:45.000,134,11050539,14605,0,1715629064,12975.09663526,74.63118318000488,53487.59618424001 2024-05-13,19:37:46.000,134,11050525,15085,0,1715629065,12975.170734669991,74.61708491999889,53487.56124864 2024-05-13,19:37:47.000,134,11050564,14605,0,1715629066,12975.244834079997,74.63823231000424,53487.55426152 2024-05-13,19:37:48.000,134,11050557,14445,0,1715629067,12975.312197179992,74.58183927000209,53487.63111984 2024-05-13,19:37:49.000,134,11050552,14565,0,1715629068,12975.312197179992,74.52544622999994,53487.65906832 2024-05-13,19:37:50.000,134,11050572,14325,0,1715629069,12975.345878729997,74.53954448999866,53487.66605544001 2024-05-13,19:37:51.000,134,11050585,14525,0,1715629070,12975.352615039992,74.54659361999802,53487.694003920005 2024-05-13,19:37:52.000,134,11050562,14725,0,1715629071,12975.379560280002,74.51839710000058,53487.71496528001 2024-05-13,19:37:53.000,134,11050520,14885,0,1715629072,12975.305460869997,74.5324953599993,53487.7219524 2024-05-13,19:37:54.000,134,11050547,14285,0,1715629073,12975.298724560002,74.52544622999994,53487.756887999996 2024-05-13,19:37:55.000,134,11050571,14565,0,1715629074,12975.184207289996,74.57479014000273,53487.756887999996 2024-05-13,19:37:56.000,134,11050566,14845,0,1715629075,12975.123580499996,74.59593753000081,53487.74990088 2024-05-13,19:37:57.000,134,11050571,14485,0,1715629076,12975.002326919996,74.66642883000168,53487.7219524 2024-05-13,19:37:58.000,134,11050564,14845,0,1715629077,12974.94843643999,74.67347796000104,53487.7219524 2024-05-13,19:37:59.000,134,11050531,14565,0,1715629078,12974.86760071999,74.72987100000319,53487.70797816 2024-05-13,19:38:00.000,134,11050541,14805,0,1715629079,12974.820446549995,74.84265708000021,53487.71496528001 2024-05-13,19:38:01.000,134,11050593,14605,0,1715629080,12974.820446549995,74.86380446999829,53487.70797816 2024-05-13,19:38:02.000,134,11050508,14485,0,1715629081,12974.860864409995,74.91314838000108,53487.73592664001 2024-05-13,19:38:03.000,134,11050524,14565,0,1715629082,12974.88780964999,74.94839402999787,53487.77086224 2024-05-13,19:38:04.000,134,11050509,14485,0,1715629083,12974.96864536999,74.94134489999851,53487.7219524 2024-05-13,19:38:05.000,134,11050576,14525,0,1715629084,12974.98885429999,74.96954142000322,53487.74990088 2024-05-13,19:38:06.000,134,11050541,14565,0,1715629085,12974.982117989995,74.9272466399998,53487.67304256 2024-05-13,19:38:07.000,134,11050565,14605,0,1715629086,12974.99559061,74.91314838000108,53487.77784936 2024-05-13,19:38:08.000,134,11050579,14565,0,1715629087,12974.95517275,74.83560795000085,53487.73592664001 2024-05-13,19:38:09.000,134,11050613,14845,0,1715629088,12974.92822750999,74.7933131700047,53487.742913760005 2024-05-13,19:38:10.000,134,11050561,15005,0,1715629089,12974.88780964999,74.66642883000168,53487.71496528001 2024-05-13,19:38:11.000,134,11050559,14725,0,1715629090,12974.82718285999,74.61003578999953,53487.756887999996 2024-05-13,19:38:12.000,134,11050518,15045,0,1715629091,12974.79350131,74.49020058000315,53487.67304256 2024-05-13,19:38:13.000,134,11050512,14365,0,1715629092,12974.672247729999,74.37036536999949,53487.624132720004 2024-05-13,19:38:14.000,134,11050521,14725,0,1715629093,12974.60488462999,74.23643190000439,53487.63111984 2024-05-13,19:38:15.000,134,11050533,14725,0,1715629094,12974.490367359998,74.08135104000394,53487.66605544001 2024-05-13,19:38:16.000,134,11050540,15005,0,1715629095,12974.463422119989,73.975614089999,53487.65906832 2024-05-13,19:38:17.000,134,11050551,14965,0,1715629096,12974.409531639998,73.8769262700007,53487.63810696001 2024-05-13,19:38:18.000,134,11050486,14845,0,1715629097,12974.396059019993,73.79233671000111,53487.60317136 2024-05-13,19:38:19.000,134,11050591,15245,0,1715629098,12974.423004259988,73.70774715000152,53487.575222880005 2024-05-13,19:38:20.000,134,11050562,14605,0,1715629099,12974.443213189988,73.68659976000345,53487.47041608001 2024-05-13,19:38:21.000,134,11050583,14685,0,1715629100,12974.530785219999,73.6936488900028,53487.477403200006 2024-05-13,19:38:22.000,134,11050593,15045,0,1715629101,12974.537521529994,73.70069802000216,53487.49137744 2024-05-13,19:38:23.000,134,11050543,15085,0,1715629102,12974.503839979989,73.74299279999832,53487.49137744 2024-05-13,19:38:24.000,134,11050470,14805,0,1715629103,12974.497103669994,73.77118932000303,53487.49137744 2024-05-13,19:38:25.000,134,11050544,14805,0,1715629104,12974.449949499998,73.86987714000134,53487.47041608001 2024-05-13,19:38:26.000,134,11050629,14445,0,1715629105,12974.443213189988,73.93331931000284,53487.4424676 2024-05-13,19:38:27.000,134,11050622,14925,0,1715629106,12974.315223299993,74.02495800000179,53487.526313040005 2024-05-13,19:38:28.000,134,11050568,14725,0,1715629107,12974.200706030002,74.09544930000266,53487.47041608001 2024-05-13,19:38:29.000,134,11050558,14645,0,1715629108,12974.032298279992,74.1518423400048,53487.40054488001 2024-05-13,19:38:30.000,134,11050575,14725,0,1715629109,12973.91778101,74.17298973000288,53487.42849336001 2024-05-13,19:38:31.000,134,11050587,14765,0,1715629110,12973.783054809996,74.18003886000224,53487.41451912 2024-05-13,19:38:32.000,134,11050578,15045,0,1715629111,12973.67527385,74.20118625000032,53487.35163504001 2024-05-13,19:38:33.000,134,11050587,14605,0,1715629112,12973.54728395999,74.15889147000416,53487.33067368001 2024-05-13,19:38:34.000,134,11050551,14965,0,1715629113,12973.479920859994,74.15889147000416,53487.32368656 2024-05-13,19:38:35.000,134,11050526,14685,0,1715629114,12973.399085139994,74.18003886000224,53487.26080248001 2024-05-13,19:38:36.000,134,11050563,14805,0,1715629115,12973.42603037999,74.1518423400048,53487.17695704 2024-05-13,19:38:37.000,134,11050587,14885,0,1715629116,12973.372139899999,74.19413712000096,53487.142021440006 2024-05-13,19:38:38.000,134,11050531,14725,0,1715629117,12973.338458349994,74.1870879900016,53487.07913736 2024-05-13,19:38:39.000,134,11050587,14765,0,1715629118,12973.345194659989,74.24348103000375,53487.06516312001 2024-05-13,19:38:40.000,134,11050610,14885,0,1715629119,12973.331722039999,74.24348103000375,53487.058176 2024-05-13,19:38:41.000,134,11050566,15085,0,1715629120,12973.345194659989,74.29987406999862,53487.03022752 2024-05-13,19:38:42.000,134,11050626,14925,0,1715629121,12973.318249419994,74.32102146000398,53486.9883048 2024-05-13,19:38:43.000,134,11050612,14805,0,1715629122,12973.365403589989,74.36331624000013,53487.05118888 2024-05-13,19:38:44.000,134,11050578,14885,0,1715629123,12973.378876209994,74.3985618900042,53486.89747224001 2024-05-13,19:38:45.000,134,11050587,15085,0,1715629124,12973.358667279994,74.42675841000164,53486.883498 2024-05-13,19:38:46.000,134,11050614,14845,0,1715629125,12973.351930969999,74.41970928000228,53486.855549520005 2024-05-13,19:38:47.000,134,11050574,14965,0,1715629126,12973.365403589989,74.44085667000036,53486.77170408 2024-05-13,19:38:48.000,134,11050596,14965,0,1715629127,12973.358667279994,74.46200405999843,53486.75772984001 2024-05-13,19:38:49.000,134,11050577,14645,0,1715629128,12973.358667279994,74.48315145000379,53486.65292304 2024-05-13,19:38:50.000,134,11050552,14885,0,1715629129,12973.365403589989,74.4972497100025,53486.617987440004 2024-05-13,19:38:51.000,134,11050582,14765,0,1715629130,12973.331722039999,74.54659361999802,53486.64593592 2024-05-13,19:38:52.000,134,11050559,14685,0,1715629131,12973.291304179998,74.56774101000337,53486.687858640005 2024-05-13,19:38:53.000,134,11050575,15205,0,1715629132,12973.250886319998,74.58183927000209,53486.69484576 2024-05-13,19:38:54.000,134,11050552,14925,0,1715629133,12973.203732149988,74.62413404999825,53486.617987440004 2024-05-13,19:38:55.000,134,11050577,14805,0,1715629134,12973.129632739998,74.6452814400036,53486.617987440004 2024-05-13,19:38:56.000,134,11050599,14805,0,1715629135,12973.069005949998,74.63823231000424,53486.638948800006 2024-05-13,19:38:57.000,134,11050569,14525,0,1715629136,12972.920807130002,74.63823231000424,53486.62497456 2024-05-13,19:38:58.000,134,11050604,15165,0,1715629137,12972.846707719997,74.61003578999953,53486.64593592 2024-05-13,19:38:59.000,134,11050573,14525,0,1715629138,12972.738926760001,74.65937970000232,53486.55510336 2024-05-13,19:39:00.000,134,11050525,14725,0,1715629139,12972.67829997,74.69462534999911,53486.59702608 2024-05-13,19:39:01.000,134,11050560,14805,0,1715629140,12972.604200559996,74.72987100000319,53486.569077600005 2024-05-13,19:39:02.000,134,11050586,14525,0,1715629141,12972.46947435999,74.7439692600019,53486.54112912001 2024-05-13,19:39:03.000,134,11050575,14845,0,1715629142,12972.43579281,74.75806752000062,53486.51318064001 2024-05-13,19:39:04.000,134,11050561,14885,0,1715629143,12972.33474816,74.77216577999934,53486.43632232 2024-05-13,19:39:05.000,134,11050535,14605,0,1715629144,12972.28759398999,74.82150969000213,53486.41536096001 2024-05-13,19:39:06.000,134,11050568,14525,0,1715629145,12972.200021959994,74.89905012000236,53486.450296560004 2024-05-13,19:39:07.000,134,11050583,14885,0,1715629146,12972.085504689989,74.892000990003,53486.39439960001 2024-05-13,19:39:08.000,134,11050528,14765,0,1715629147,12971.991196349998,74.93429576999915,53486.34548976001 2024-05-13,19:39:09.000,134,11050580,14765,0,1715629148,12971.822788600002,74.98363968000194,53486.26164432 2024-05-13,19:39:10.000,134,11050578,14605,0,1715629149,12971.708271329997,75.03298359000473,53486.303567040006 2024-05-13,19:39:11.000,134,11050575,14845,0,1715629150,12971.620699300001,75.04003272000409,53486.27561856001 2024-05-13,19:39:12.000,134,11050579,14605,0,1715629151,12971.553336199991,75.05413098000281,53486.233695840005 2024-05-13,19:39:13.000,134,11050560,14605,0,1715629152,12971.485973099996,75.06822924000153,53486.19876024 2024-05-13,19:39:14.000,134,11050549,14685,0,1715629153,12971.445555239996,75.10347488999832,53486.12888904001 2024-05-13,19:39:15.000,134,11050560,14525,0,1715629154,12971.41187368999,75.11052401999768,53486.10792768001 2024-05-13,19:39:16.000,134,11050557,14925,0,1715629155,12971.41861,75.10347488999832,53486.07299208 2024-05-13,19:39:17.000,134,11050560,14845,0,1715629156,12971.33103796999,75.1387205400024,53486.01010800001 2024-05-13,19:39:18.000,134,11050610,14605,0,1715629157,12971.27714749,75.19511358000454,53485.968185280006 2024-05-13,19:39:19.000,134,11050604,14845,0,1715629158,12971.2165207,75.30789966000157,53485.91228832001 2024-05-13,19:39:20.000,134,11050589,14565,0,1715629159,12971.16936652999,75.3854400900018,53485.898314080005 2024-05-13,19:39:21.000,134,11050555,14845,0,1715629160,12971.102003429995,75.47002965000138,53485.82145576001 2024-05-13,19:39:22.000,134,11050546,15045,0,1715629161,12971.07505819,75.5475700800016,53485.81446864 2024-05-13,19:39:23.000,134,11050550,14525,0,1715629162,12971.014431399999,75.56166834000032,53485.86337848 2024-05-13,19:39:24.000,134,11050588,14565,0,1715629163,12971.041376639994,75.61101225000311,53485.849404240005 2024-05-13,19:39:25.000,134,11050575,14805,0,1715629164,12970.953804609999,75.70265094000206,53485.78652016 2024-05-13,19:39:26.000,134,11050535,15045,0,1715629165,12970.933595679999,75.73789658999885,53485.779533040004 2024-05-13,19:39:27.000,134,11050608,14605,0,1715629166,12970.899914129994,75.72379833000014,53485.800494400006 2024-05-13,19:39:28.000,134,11050570,14845,0,1715629167,12970.947068299989,75.75904398000421,53485.82145576001 2024-05-13,19:39:29.000,134,11050536,14525,0,1715629168,12970.859496269994,75.72379833000014,53485.73761032 2024-05-13,19:39:30.000,134,11050544,14805,0,1715629169,12970.920123059994,75.7308474599995,53485.72363608001 2024-05-13,19:39:31.000,134,11050562,14805,0,1715629170,12970.940331989994,75.63920877000055,53485.66773912 2024-05-13,19:39:32.000,134,11050547,14965,0,1715629171,12970.953804609999,75.62511051000183,53485.6956876 2024-05-13,19:39:33.000,134,11050501,14925,0,1715629172,12970.980749849994,75.5475700800016,53485.70966184 2024-05-13,19:39:34.000,134,11050588,14605,0,1715629173,12970.994222469999,75.50527529999817,53485.64677776 2024-05-13,19:39:35.000,134,11050593,14565,0,1715629174,12971.02790401999,75.42773486999795,53485.56991944 2024-05-13,19:39:36.000,134,11050553,14645,0,1715629175,12971.081794499994,75.35019443999772,53485.58389368001 2024-05-13,19:39:37.000,134,11050577,14885,0,1715629176,12971.081794499994,75.25855574999878,53485.50004824 2024-05-13,19:39:38.000,134,11050571,15045,0,1715629177,12971.14915759999,75.16691705999983,53485.47908688 2024-05-13,19:39:39.000,134,11050563,14685,0,1715629178,12971.142421289995,75.03298359000473,53485.52799672 2024-05-13,19:39:40.000,134,11050543,14925,0,1715629179,12971.25020224999,74.92019751000043,53485.48607400001 2024-05-13,19:39:41.000,134,11050568,14845,0,1715629180,12971.223257009995,74.85675533999893,53485.50703536001 2024-05-13,19:39:42.000,134,11050497,14765,0,1715629181,12971.25693856,74.72987100000319,53485.53498384001 2024-05-13,19:39:43.000,134,11050606,14965,0,1715629182,12971.243465939995,74.66642883000168,53485.50004824 2024-05-13,19:39:44.000,134,11050560,14845,0,1715629183,12971.203048079995,74.61003578999953,53485.52799672 2024-05-13,19:39:45.000,134,11050554,14925,0,1715629184,12971.15589391,74.61003578999953,53485.48607400001 2024-05-13,19:39:46.000,134,11050547,15085,0,1715629185,12971.162630219995,74.58888840000145,53485.47908688 2024-05-13,19:39:47.000,134,11050541,14645,0,1715629186,12971.16936652999,74.63118318000488,53485.47908688 2024-05-13,19:39:48.000,134,11050572,14765,0,1715629187,12971.162630219995,74.59593753000081,53485.47209976 2024-05-13,19:39:49.000,134,11050536,14565,0,1715629188,12971.10873973999,74.60298666000017,53485.444151280004 2024-05-13,19:39:50.000,134,11050503,14685,0,1715629189,12971.061585569994,74.58888840000145,53485.444151280004 2024-05-13,19:39:51.000,134,11050626,14765,0,1715629190,12970.98748615999,74.61003578999953,53485.50004824 2024-05-13,19:39:52.000,134,11050603,15045,0,1715629191,12970.913386749999,74.6452814400036,53485.5210096 2024-05-13,19:39:53.000,134,11050564,14765,0,1715629192,12970.839287339993,74.67347796000104,53485.53498384001 2024-05-13,19:39:54.000,134,11050575,14925,0,1715629193,12970.731506379998,74.72282187000383,53485.465112640006 2024-05-13,19:39:55.000,134,11050579,14685,0,1715629194,12970.650670659998,74.7439692600019,53485.47209976 2024-05-13,19:39:56.000,134,11050578,14765,0,1715629195,12970.643934350002,74.84265708000021,53485.43017704 2024-05-13,19:39:57.000,134,11050562,14685,0,1715629196,12970.542889700002,74.96249229000387,53485.4511384 2024-05-13,19:39:58.000,134,11050586,15085,0,1715629197,12970.502471840002,75.11052401999768,53485.37428008 2024-05-13,19:39:59.000,134,11050573,15045,0,1715629198,12970.462053980002,75.25855574999878,53485.33235736 2024-05-13,19:40:00.000,134,11050546,14885,0,1715629199,12970.482262910002,75.45593139000266,53485.25549904 2024-05-13,19:40:01.000,134,11050550,14885,0,1715629200,12970.468790289997,75.65330702999927,53485.26947328001 2024-05-13,19:40:02.000,134,11050532,15045,0,1715629201,12970.428372429997,75.87183006000123,53485.227550560005 2024-05-13,19:40:03.000,134,11050562,14845,0,1715629202,12970.414899809992,76.13264786999935,53485.19960208001 2024-05-13,19:40:04.000,134,11050556,15005,0,1715629203,12970.367745639996,76.39346568000474,53485.19261496 2024-05-13,19:40:05.000,134,11050568,15085,0,1715629204,12970.313855159991,76.68248001000029,53485.19261496 2024-05-13,19:40:06.000,134,11050552,14965,0,1715629205,12970.273437299991,76.99969086000056,53485.21357632 2024-05-13,19:40:07.000,134,11050589,14685,0,1715629206,12970.253228369991,77.25345953999931,53485.16466648 2024-05-13,19:40:08.000,134,11050562,14725,0,1715629207,12970.300382540001,77.60591604000365,53485.12274376001 2024-05-13,19:40:09.000,134,11050583,14845,0,1715629208,12970.320591470001,77.90197949999856,53485.12274376001 2024-05-13,19:40:10.000,134,11050551,14605,0,1715629209,12970.307118849996,78.18394470000203,53485.10178240001 2024-05-13,19:40:11.000,134,11050597,14645,0,1715629210,12970.233019439991,78.4518116399995,53485.108769520004 2024-05-13,19:40:12.000,134,11050558,14805,0,1715629211,12970.15218371999,78.69148205999954,53485.12274376001 2024-05-13,19:40:13.000,134,11050523,14885,0,1715629212,12970.044402759995,78.89590683000279,53485.11575664 2024-05-13,19:40:14.000,134,11050546,14685,0,1715629213,12969.91641287,79.1567246400009,53485.08082104001 2024-05-13,19:40:15.000,134,11050566,15045,0,1715629214,12969.76821404999,79.32590376000007,53485.08780816 2024-05-13,19:40:16.000,134,11050555,14605,0,1715629215,12969.646960469989,79.52327940000396,53485.04588544 2024-05-13,19:40:17.000,134,11050569,15165,0,1715629216,12969.539179509993,79.69950765000249,53485.02492408 2024-05-13,19:40:18.000,134,11050555,14525,0,1715629217,12969.438134859993,79.80524460000015,53485.059859680005 2024-05-13,19:40:19.000,134,11050536,15045,0,1715629218,12969.330353899997,79.96737458999996,53484.962040000006 2024-05-13,19:40:20.000,134,11050558,14925,0,1715629219,12969.337090209992,80.00262024000403,53484.95505288001 2024-05-13,19:40:21.000,134,11050545,14805,0,1715629220,12969.262990800002,80.1436028399985,53484.98998848 2024-05-13,19:40:22.000,134,11050535,15365,0,1715629221,12969.256254489992,80.24933979000343,53485.01793696 2024-05-13,19:40:23.000,134,11050536,14565,0,1715629222,12969.182155080001,80.3057328299983,53484.97601424 2024-05-13,19:40:24.000,134,11050580,14605,0,1715629223,12969.161946150001,80.37622412999917,53485.02492408 2024-05-13,19:40:25.000,134,11050570,14605,0,1715629224,12969.121528290001,80.42556804000196,53484.962040000006 2024-05-13,19:40:26.000,134,11050577,15005,0,1715629225,12969.067637809996,80.47491195000475,53484.92011728 2024-05-13,19:40:27.000,134,11050576,14885,0,1715629226,12968.93291160999,80.51720673000091,53484.94806576 2024-05-13,19:40:28.000,134,11050579,14765,0,1715629227,12968.81165802999,80.47491195000475,53484.91313016001 2024-05-13,19:40:29.000,134,11050598,14485,0,1715629228,12968.71061337999,80.46786281999812,53484.97601424 2024-05-13,19:40:30.000,134,11050561,14965,0,1715629229,12968.67693183,80.43966630000068,53484.97601424 2024-05-13,19:40:31.000,134,11050565,14725,0,1715629230,12968.61630504,80.34802761000174,53484.94806576 2024-05-13,19:40:32.000,134,11050592,14925,0,1715629231,12968.61630504,80.22819239999808,53484.91313016001 2024-05-13,19:40:33.000,134,11050515,14725,0,1715629232,12968.64998658999,80.13655370999913,53484.86422032001 2024-05-13,19:40:34.000,134,11050557,15125,0,1715629233,12968.69714076,79.99557111000468,53484.87120744 2024-05-13,19:40:35.000,134,11050543,15005,0,1715629234,12968.744294929995,79.91098154999781,53484.81531048001 2024-05-13,19:40:36.000,134,11050536,14685,0,1715629235,12968.703877069995,79.81229372999951,53484.8222976 2024-05-13,19:40:37.000,134,11050543,14525,0,1715629236,12968.703877069995,79.72770416999992,53484.76640064001 2024-05-13,19:40:38.000,134,11050603,14485,0,1715629237,12968.69714076,79.65721286999906,53484.73146504 2024-05-13,19:40:39.000,134,11050507,14925,0,1715629238,12968.69714076,79.6149180900029,53484.73845216001 2024-05-13,19:40:40.000,134,11050569,15045,0,1715629239,12968.69714076,79.54442679000203,53484.70351656 2024-05-13,19:40:41.000,134,11050554,14565,0,1715629240,12968.60956872999,79.50918113999796,53484.64761960001 2024-05-13,19:40:42.000,134,11050595,15085,0,1715629241,12968.521996699994,79.43164070999774,53484.66159384 2024-05-13,19:40:43.000,134,11050562,14805,0,1715629242,12968.454633599998,79.34705114999815,53484.61967112001 2024-05-13,19:40:44.000,134,11050547,15005,0,1715629243,12968.441160979994,79.31180550000136,53484.59870976001 2024-05-13,19:40:45.000,134,11050598,14885,0,1715629244,12968.427688359989,79.22016681000241,53484.61967112001 2024-05-13,19:40:46.000,134,11050585,14885,0,1715629245,12968.400743119993,79.14967551000154,53484.626658240006 2024-05-13,19:40:47.000,134,11050570,14605,0,1715629246,12968.400743119993,79.0580368200026,53484.57774840001 2024-05-13,19:40:48.000,134,11050572,14605,0,1715629247,12968.394006809998,78.95229986999766,53484.58473552 2024-05-13,19:40:49.000,134,11050562,14725,0,1715629248,12968.515260389999,78.85361204999936,53484.53582568 2024-05-13,19:40:50.000,134,11050565,14645,0,1715629249,12968.596096109999,78.80426814000384,53484.50089008001 2024-05-13,19:40:51.000,134,11050579,14805,0,1715629250,12968.67019551999,78.6985311899989,53484.47992872001 2024-05-13,19:40:52.000,134,11050537,14925,0,1715629251,12968.73755862,78.63508902000467,53484.47992872001 2024-05-13,19:40:53.000,134,11050572,14605,0,1715629252,12968.845339579995,78.5011555500023,53484.4729416 2024-05-13,19:40:54.000,134,11050545,14925,0,1715629253,12968.946384229996,78.38132033999864,53484.40307040001 2024-05-13,19:40:55.000,134,11050572,14965,0,1715629254,12969.081110430001,78.26148513000226,53484.41704464 2024-05-13,19:40:56.000,134,11050596,14925,0,1715629255,12969.161946150001,78.11345340000116,53484.389096160005 2024-05-13,19:40:57.000,134,11050571,14485,0,1715629256,12969.229309249997,77.95132341000135,53484.37512192 2024-05-13,19:40:58.000,134,11050536,15045,0,1715629257,12969.357299139992,77.83853733000433,53484.39608328 2024-05-13,19:40:59.000,134,11050562,14685,0,1715629258,12969.458343789993,77.6975547300026,53484.35416056 2024-05-13,19:41:00.000,134,11050573,14645,0,1715629259,12969.613278919998,77.5847686499983,53484.3681348 2024-05-13,19:41:01.000,134,11050562,14645,0,1715629260,12969.727796189989,77.42263865999848,53484.340186320005 2024-05-13,19:41:02.000,134,11050539,14685,0,1715629261,12969.87599501,77.28870519000338,53484.38210904001 2024-05-13,19:41:03.000,134,11050576,14765,0,1715629262,12970.05113906999,77.16886997999973,53484.34717344 2024-05-13,19:41:04.000,134,11050588,14445,0,1715629263,12970.19933789,77.0560839000027,53484.32621208 2024-05-13,19:41:05.000,134,11050588,14365,0,1715629264,12970.347536709996,76.95034694999777,53484.340186320005 2024-05-13,19:41:06.000,134,11050565,14925,0,1715629265,12970.448581359997,76.8093643500033,53484.31922496 2024-05-13,19:41:07.000,134,11050567,14525,0,1715629266,12970.509208149997,76.67543088000093,53484.37512192 2024-05-13,19:41:08.000,134,11050571,14805,0,1715629267,12970.583307560002,76.54854653999791,53484.30525072 2024-05-13,19:41:09.000,134,11050564,14805,0,1715629268,12970.637198039993,76.47100610999769,53484.26332800001 2024-05-13,19:41:10.000,134,11050586,14765,0,1715629269,12970.731506379998,76.4005148100041,53484.31922496 2024-05-13,19:41:11.000,134,11050585,14685,0,1715629270,12970.812342099998,76.33002351000323,53484.39608328 2024-05-13,19:41:12.000,134,11050569,14965,0,1715629271,12970.933595679999,76.22428655999829,53484.41704464 2024-05-13,19:41:13.000,134,11050601,14525,0,1715629272,12971.07505819,76.1396969999987,53484.44499312 2024-05-13,19:41:14.000,134,11050571,14685,0,1715629273,12971.25693856,76.02691092000168,53484.3681348 2024-05-13,19:41:15.000,134,11050572,14845,0,1715629274,12971.432082619991,75.85068267000315,53484.36114768001 2024-05-13,19:41:16.000,134,11050576,14885,0,1715629275,12971.600490370001,75.68150355000398,53484.37512192 2024-05-13,19:41:17.000,134,11050527,14925,0,1715629276,12971.762161810002,75.49822616999882,53484.32621208 2024-05-13,19:41:18.000,134,11050626,14445,0,1715629277,12971.964251109988,75.30085053000221,53484.34717344 2024-05-13,19:41:19.000,134,11050627,14965,0,1715629278,12972.132658859999,75.11052401999768,53484.31223784001 2024-05-13,19:41:20.000,134,11050565,14605,0,1715629279,12972.26738505999,74.91314838000108,53484.40307040001 2024-05-13,19:41:21.000,134,11050564,14725,0,1715629280,12972.42905649999,74.70167447999847,53484.39608328 2024-05-13,19:41:22.000,134,11050598,14605,0,1715629281,12972.63788211,74.55364275000466,53484.44499312 2024-05-13,19:41:23.000,134,11050576,14405,0,1715629282,12972.839971410001,74.34921798000141,53484.47992872001 2024-05-13,19:41:24.000,134,11050563,14885,0,1715629283,12973.035324399993,74.14479320999817,53484.507877200005 2024-05-13,19:41:25.000,134,11050573,14685,0,1715629284,12973.190259529998,73.95446670000092,53484.47992872001 2024-05-13,19:41:26.000,134,11050585,15005,0,1715629285,12973.318249419994,73.8416806200039,53484.54979992001 2024-05-13,19:41:27.000,134,11050569,14885,0,1715629286,12973.40582144999,73.74299279999832,53484.56377416 2024-05-13,19:41:28.000,134,11050580,14765,0,1715629287,12973.520338719994,73.67955063000409,53484.58473552 2024-05-13,19:41:29.000,134,11050573,14445,0,1715629288,12973.58770181999,73.73594366999896,53484.58473552 2024-05-13,19:41:30.000,134,11050558,14885,0,1715629289,12973.682010159995,73.76414019000367,53484.66159384 2024-05-13,19:41:31.000,134,11050599,14485,0,1715629290,12973.74937325999,73.81348409999919,53484.66858096001 2024-05-13,19:41:32.000,134,11050601,14725,0,1715629291,12973.843681599996,73.9403684400022,53484.66858096001 2024-05-13,19:41:33.000,134,11050578,15285,0,1715629292,12973.971671489991,74.02495800000179,53484.76640064001 2024-05-13,19:41:34.000,134,11050534,14565,0,1715629293,12974.092925069992,74.17298973000288,53484.794349120006 2024-05-13,19:41:35.000,134,11050609,14445,0,1715629294,12974.234387579992,74.29282493999926,53484.80133624 2024-05-13,19:41:36.000,134,11050578,14605,0,1715629295,12974.402795329988,74.34921798000141,53484.93409152001 2024-05-13,19:41:37.000,134,11050572,14725,0,1715629296,12974.550994149999,74.40561102000356,53484.94806576 2024-05-13,19:41:38.000,134,11050575,14885,0,1715629297,12974.658775109994,74.4690531899978,53485.010949840005 2024-05-13,19:41:39.000,134,11050558,15085,0,1715629298,12974.70592927999,74.50429884000187,53484.93409152001 2024-05-13,19:41:40.000,134,11050551,14565,0,1715629299,12974.82718285999,74.52544622999994,53485.08082104001 2024-05-13,19:41:41.000,134,11050577,14645,0,1715629300,12974.941700129995,74.55364275000466,53485.16466648 2024-05-13,19:41:42.000,134,11050546,14805,0,1715629301,12975.00906322999,74.59593753000081,53485.15767936 2024-05-13,19:41:43.000,134,11050577,15205,0,1715629302,12975.103371569996,74.65937970000232,53485.21357632 2024-05-13,19:41:44.000,134,11050548,14925,0,1715629303,12975.265043009997,74.70872360999783,53485.24851192001 2024-05-13,19:41:45.000,134,11050558,15205,0,1715629304,12975.352615039992,74.78626403999806,53485.29043464001 2024-05-13,19:41:46.000,134,11050583,15005,0,1715629305,12975.453659689992,74.80741143000341,53485.36030584 2024-05-13,19:41:47.000,134,11050548,14565,0,1715629306,12975.494077549993,74.81446056000277,53485.42318992 2024-05-13,19:41:48.000,134,11050553,14645,0,1715629307,12975.521022790002,74.82150969000213,53485.45812552001 2024-05-13,19:41:49.000,134,11050571,14525,0,1715629308,12975.561440650003,74.7792149099987,53485.53498384001 2024-05-13,19:41:50.000,134,11050549,15045,0,1715629309,12975.547968029998,74.71577274000447,53485.60485504001 2024-05-13,19:41:51.000,134,11050584,15005,0,1715629310,12975.622067439988,74.61708491999889,53485.73761032 2024-05-13,19:41:52.000,134,11050551,15085,0,1715629311,12975.642276369988,74.50429884000187,53485.71664896 2024-05-13,19:41:53.000,134,11050559,15045,0,1715629312,12975.696166849993,74.37741449999885,53485.75857168 2024-05-13,19:41:54.000,134,11050566,14845,0,1715629313,12975.750057329999,74.27872668000055,53485.849404240005 2024-05-13,19:41:55.000,134,11050568,15045,0,1715629314,12975.763529949989,74.16594060000352,53485.898314080005 2024-05-13,19:41:56.000,134,11050596,14685,0,1715629315,12975.729848399998,74.05315451999923,53486.01010800001 2024-05-13,19:41:57.000,134,11050560,15045,0,1715629316,12975.723112089989,73.9403684400022,53486.01010800001 2024-05-13,19:41:58.000,134,11050581,15365,0,1715629317,12975.601858509988,73.77823845000239,53486.01010800001 2024-05-13,19:41:59.000,134,11050572,14725,0,1715629318,12975.568176959998,73.68659976000345,53486.10094056 2024-05-13,19:42:00.000,134,11050588,14525,0,1715629319,12975.574913269993,73.56676454999979,53486.1498504 2024-05-13,19:42:01.000,134,11050577,14725,0,1715629320,12975.554704339993,73.43283108000469,53486.135876160006 2024-05-13,19:42:02.000,134,11050560,14965,0,1715629321,12975.574913269993,73.36233978000382,53486.233695840005 2024-05-13,19:42:03.000,134,11050592,15005,0,1715629322,12975.595122199993,73.2354554400008,53486.26164432 2024-05-13,19:42:04.000,134,11050593,15165,0,1715629323,12975.554704339993,73.15086588000122,53486.33151552 2024-05-13,19:42:05.000,134,11050542,15085,0,1715629324,12975.521022790002,73.08742370999971,53486.40837384 2024-05-13,19:42:06.000,134,11050582,14965,0,1715629325,12975.446923379997,73.00988327999949,53486.39439960001 2024-05-13,19:42:07.000,134,11050547,15125,0,1715629326,12975.298724560002,72.96758850000333,53486.44330944001 2024-05-13,19:42:08.000,134,11050563,15285,0,1715629327,12975.238097770001,72.93939197999862,53486.45728368 2024-05-13,19:42:09.000,134,11050572,14925,0,1715629328,12975.157262050001,72.94644110999798,53486.43632232 2024-05-13,19:42:10.000,134,11050552,14965,0,1715629329,12975.150525739991,72.97463763000269,53486.45728368 2024-05-13,19:42:11.000,134,11050548,14885,0,1715629330,12975.089898949991,72.93234284999926,53486.44330944001 2024-05-13,19:42:12.000,134,11050569,15045,0,1715629331,12975.0562174,72.97463763000269,53486.48523216 2024-05-13,19:42:13.000,134,11050603,14525,0,1715629332,12975.002326919996,73.03103067000484,53486.52715488 2024-05-13,19:42:14.000,134,11050559,14565,0,1715629333,12974.94843643999,73.0380798000042,53486.520167760005 2024-05-13,19:42:15.000,134,11050568,14525,0,1715629334,12974.86760071999,73.073325450001,53486.520167760005 2024-05-13,19:42:16.000,134,11050567,15005,0,1715629335,12974.75308345,73.05922719000228,53486.58305184001 2024-05-13,19:42:17.000,134,11050521,15005,0,1715629336,12974.68572034999,73.0380798000042,53486.56209048001 2024-05-13,19:42:18.000,134,11050556,14805,0,1715629337,12974.638566179994,72.98873589000141,53486.6040132 2024-05-13,19:42:19.000,134,11050575,14605,0,1715629338,12974.631829869999,72.9252937199999,53486.54811624 2024-05-13,19:42:20.000,134,11050589,14885,0,1715629339,12974.631829869999,72.8266059000016,53486.52715488 2024-05-13,19:42:21.000,134,11050581,15245,0,1715629340,12974.611620939999,72.73496721000265,53486.56209048001 2024-05-13,19:42:22.000,134,11050568,14605,0,1715629341,12974.638566179994,72.62923025999771,53486.41536096001 2024-05-13,19:42:23.000,134,11050555,15045,0,1715629342,12974.60488462999,72.52349331000005,53486.44330944001 2024-05-13,19:42:24.000,134,11050565,15005,0,1715629343,12974.557730459994,72.46005113999854,53486.42234808001 2024-05-13,19:42:25.000,134,11050592,14885,0,1715629344,12974.530785219999,72.41070723000303,53486.41536096001 2024-05-13,19:42:26.000,134,11050528,14845,0,1715629345,12974.530785219999,72.37546157999896,53486.401386720005 2024-05-13,19:42:27.000,134,11050580,14965,0,1715629346,12974.497103669994,72.3684124499996,53486.40837384 2024-05-13,19:42:28.000,134,11050551,15165,0,1715629347,12974.396059019993,72.3684124499996,53486.45728368 2024-05-13,19:42:29.000,134,11050562,15085,0,1715629348,12974.295014369993,72.38955983999767,53486.46427080001 2024-05-13,19:42:30.000,134,11050538,15045,0,1715629349,12974.180497100002,72.4318546200011,53486.39439960001 2024-05-13,19:42:31.000,134,11050566,15045,0,1715629350,12974.045770899997,72.49529679000261,53486.43632232 2024-05-13,19:42:32.000,134,11050579,15005,0,1715629351,12973.931253629991,72.49529679000261,53486.38741248 2024-05-13,19:42:33.000,134,11050569,14925,0,1715629352,12973.81673636,72.55873896000412,53486.352476880005 2024-05-13,19:42:34.000,134,11050574,14845,0,1715629353,12973.742636949995,72.59398461000092,53486.450296560004 2024-05-13,19:42:35.000,134,11050556,14485,0,1715629354,12973.69548278,72.62218112999835,53486.359464 2024-05-13,19:42:36.000,134,11050587,14605,0,1715629355,12973.63485599,72.63627939000435,53486.32452840001 2024-05-13,19:42:37.000,134,11050594,14565,0,1715629356,12973.58770181999,72.63627939000435,53486.31055416 2024-05-13,19:42:38.000,134,11050605,14725,0,1715629357,12973.49339348,72.65742678000242,53486.282605680004 2024-05-13,19:42:39.000,134,11050588,14805,0,1715629358,12973.42603037999,72.615131999999,53486.233695840005 2024-05-13,19:42:40.000,134,11050572,14885,0,1715629359,12973.284567869989,72.62218112999835,53486.26164432 2024-05-13,19:42:41.000,134,11050581,14965,0,1715629360,12973.196995839993,72.6433285200037,53486.2197216 2024-05-13,19:42:42.000,134,11050583,14765,0,1715629361,12973.129632739998,72.70677068999794,53486.16382464 2024-05-13,19:42:43.000,134,11050587,15085,0,1715629362,12973.048797019997,72.76316373000009,53486.24767008001 2024-05-13,19:42:44.000,134,11050573,14925,0,1715629363,12972.934279749992,72.87594981000439,53486.14286328 2024-05-13,19:42:45.000,134,11050597,14885,0,1715629364,12972.833235099992,72.97463763000269,53486.10094056 2024-05-13,19:42:46.000,134,11050597,14925,0,1715629365,12972.799553550001,73.073325450001,53486.05901784001 2024-05-13,19:42:47.000,134,11050546,14765,0,1715629366,12972.772608309991,73.21430805000273,53485.94023680001 2024-05-13,19:42:48.000,134,11050594,14565,0,1715629367,12972.725454139996,73.37643804000254,53485.98215952 2024-05-13,19:43:09.000,134,11050582,14765,0,1715629388,12970.731506379998,75.2374083600007,53485.23453768 2024-05-13,19:43:10.000,134,11050603,14885,0,1715629389,12970.583307560002,75.30085053000221,53485.2065892 2024-05-13,19:43:11.000,134,11050579,15325,0,1715629390,12970.347536709996,75.37134183000308,53485.178640720005 2024-05-13,19:43:12.000,134,11050596,14325,0,1715629391,12970.145447409996,75.41363660999923,53485.129730880006 2024-05-13,19:43:13.000,134,11050635,14605,0,1715629392,12969.92988548999,75.4841279100001,53485.09479528 2024-05-13,19:43:14.000,134,11050594,14725,0,1715629393,12969.714323569999,75.62511051000183,53485.08780816 2024-05-13,19:43:15.000,134,11050585,14645,0,1715629394,12969.465080100003,75.70265094000206,53484.9969756 2024-05-13,19:43:16.000,134,11050604,14725,0,1715629395,12969.262990800002,75.8295352799978,53484.97601424 2024-05-13,19:43:17.000,134,11050551,14805,0,1715629396,12969.101319360001,75.90002657999867,53484.94806576 2024-05-13,19:43:18.000,134,11050577,14925,0,1715629397,12968.93964792,75.94937049000146,53484.91313016001 2024-05-13,19:43:19.000,134,11050585,14845,0,1715629398,12968.75776755,75.96346875000017,53484.81531048001 2024-05-13,19:43:20.000,134,11050563,14685,0,1715629399,12968.61630504,75.9775670099989,53484.82928472 2024-05-13,19:43:21.000,134,11050591,14845,0,1715629400,12968.454633599998,75.9775670099989,53484.69652944001 2024-05-13,19:43:22.000,134,11050623,14885,0,1715629401,12968.353588949998,75.94937049000146,53484.71050368 2024-05-13,19:43:23.000,134,11050580,14765,0,1715629402,12968.266016920003,75.91412484000466,53484.59870976001 2024-05-13,19:43:24.000,134,11050551,14685,0,1715629403,12968.164972270002,75.88592831999995,53484.5428128 2024-05-13,19:43:25.000,134,11050559,14685,0,1715629404,12968.063927620002,75.85773180000251,53484.51486432 2024-05-13,19:43:26.000,134,11050573,14645,0,1715629405,12967.976355589992,75.87183006000123,53484.45198024001 2024-05-13,19:43:27.000,134,11050558,14725,0,1715629406,12967.956146659992,75.83658441000443,53484.31922496 2024-05-13,19:43:28.000,134,11050584,15005,0,1715629407,12967.956146659992,75.85773180000251,53484.31223784001 2024-05-13,19:43:29.000,134,11050617,14645,0,1715629408,12967.935937729992,75.80838788999972,53484.20743104 2024-05-13,19:43:30.000,134,11050546,14925,0,1715629409,12967.983091900001,75.85068267000315,53484.2982636 2024-05-13,19:43:31.000,134,11050586,14725,0,1715629410,12967.956146659992,75.81543701999908,53484.25634088 2024-05-13,19:43:32.000,134,11050603,14885,0,1715629411,12967.956146659992,75.78724050000164,53484.20044392 2024-05-13,19:43:33.000,134,11050587,15045,0,1715629412,12967.922465110001,75.72379833000014,53484.16550832001 2024-05-13,19:43:34.000,134,11050544,14605,0,1715629413,12967.908992489996,75.68855268000334,53484.053714400005 2024-05-13,19:43:35.000,134,11050520,15045,0,1715629414,12967.848365699996,75.66740528999799,53484.074675760006 2024-05-13,19:43:36.000,134,11050552,15205,0,1715629415,12967.7810026,75.61101225000311,53484.074675760006 2024-05-13,19:43:37.000,134,11050564,14805,0,1715629416,12967.747321049996,75.5475700800016,53484.08166288 2024-05-13,19:43:38.000,134,11050573,14605,0,1715629417,12967.63954009,75.4841279100001,53484.04672728001 2024-05-13,19:43:39.000,134,11050590,14605,0,1715629418,12967.55870437,75.44183313000394,53484.02576592001 2024-05-13,19:43:40.000,134,11050593,14805,0,1715629419,12967.484604959995,75.40658747999987,53483.96986896 2024-05-13,19:43:41.000,134,11050589,14605,0,1715629420,12967.43071447999,75.34314530999836,53483.96986896 2024-05-13,19:43:42.000,134,11050552,15325,0,1715629421,12967.376823999999,75.29380140000285,53483.92095912 2024-05-13,19:43:43.000,134,11050584,14365,0,1715629422,12967.41724186,75.17396618999919,53483.886023520005 2024-05-13,19:43:44.000,134,11050567,14845,0,1715629423,12967.43071447999,75.09642575999897,53483.87204928 2024-05-13,19:43:45.000,134,11050581,14925,0,1715629424,12967.49134126999,74.96954142000322,53483.87204928 2024-05-13,19:43:46.000,134,11050541,15045,0,1715629425,12967.605858539995,74.84970620999957,53483.86506216 2024-05-13,19:43:47.000,134,11050555,14925,0,1715629426,12967.686694259995,74.73692013000255,53483.87204928 2024-05-13,19:43:48.000,134,11050551,14725,0,1715629427,12967.787738909996,74.63118318000488,53483.83012656001 2024-05-13,19:43:49.000,134,11050553,14725,0,1715629428,12967.902256180001,74.53954448999866,53483.7043584 2024-05-13,19:43:50.000,134,11050559,14405,0,1715629429,12967.989828209997,74.45495492999908,53483.68339704 2024-05-13,19:43:51.000,134,11050590,14805,0,1715629430,12968.131290719997,74.38446362999821,53483.69038416001 2024-05-13,19:43:52.000,134,11050573,14765,0,1715629431,12968.245807990003,74.35626711000077,53483.69038416001 2024-05-13,19:43:53.000,134,11050572,14565,0,1715629432,12968.360325259993,74.25757929000247,53483.64147432001 2024-05-13,19:43:54.000,134,11050546,14885,0,1715629433,12968.521996699994,74.30692319999798,53483.599551600004 2024-05-13,19:43:55.000,134,11050584,15405,0,1715629434,12968.663459209994,74.27167755000119,53483.58557736 2024-05-13,19:43:56.000,134,11050546,14885,0,1715629435,12968.825130649995,74.25757929000247,53483.599551600004 2024-05-13,19:43:57.000,134,11050543,14925,0,1715629436,12969.007011019996,74.20823537999968,53483.56461600001 2024-05-13,19:43:58.000,134,11050576,15165,0,1715629437,12969.256254489992,74.18003886000224,53483.60653872 2024-05-13,19:43:59.000,134,11050548,14725,0,1715629438,12969.525706889988,74.09544930000266,53483.61352584001 2024-05-13,19:44:00.000,134,11050569,14685,0,1715629439,12969.781686669994,73.99676148000435,53483.5296804 2024-05-13,19:44:01.000,134,11050560,14885,0,1715629440,12969.95683073,73.92627018000348,53483.56461600001 2024-05-13,19:44:02.000,134,11050510,15005,0,1715629441,12970.17239264999,73.81348409999919,53483.59256448001 2024-05-13,19:44:03.000,134,11050571,14685,0,1715629442,12970.367745639996,73.73594366999896,53483.54365464001 2024-05-13,19:44:04.000,134,11050545,14725,0,1715629443,12970.475526599992,73.68659976000345,53483.54365464001 2024-05-13,19:44:05.000,134,11050590,14685,0,1715629444,12970.643934350002,73.60905933000322,53483.55762888 2024-05-13,19:44:06.000,134,11050606,14885,0,1715629445,12970.765187929988,73.52446977000363,53483.61352584001 2024-05-13,19:44:07.000,134,11050537,15165,0,1715629446,12970.886441509989,73.43283108000469,53483.550641760005 2024-05-13,19:44:08.000,134,11050568,15085,0,1715629447,12970.960540919994,73.32004500000039,53483.62750008 2024-05-13,19:44:09.000,134,11050553,14685,0,1715629448,12971.08853080999,73.25660282999888,53483.550641760005 2024-05-13,19:44:10.000,134,11050571,14845,0,1715629449,12971.182839149995,73.15791501000058,53483.54365464001 2024-05-13,19:44:11.000,134,11050543,14925,0,1715629450,12971.27714749,73.073325450001,53483.571603120006 2024-05-13,19:44:12.000,134,11050592,14765,0,1715629451,12971.405137379996,73.04512893000356,53483.57859024 2024-05-13,19:44:13.000,134,11050554,14885,0,1715629452,12971.539863580001,73.00283415000013,53483.620512960006 2024-05-13,19:44:14.000,134,11050571,14805,0,1715629453,12971.721743950002,72.99578502000077,53483.64147432001 2024-05-13,19:44:15.000,134,11050554,14885,0,1715629454,12971.883415390002,73.00283415000013,53483.66243568001 2024-05-13,19:44:16.000,134,11050557,14965,0,1715629455,12972.065295759989,73.05217806000292,53483.6344872 2024-05-13,19:44:17.000,134,11050583,14685,0,1715629456,12972.22696719999,73.11562023000442,53483.64147432001 2024-05-13,19:44:18.000,134,11050571,14965,0,1715629457,12972.33474816,73.20020979000401,53483.69737128 2024-05-13,19:44:19.000,134,11050569,15245,0,1715629458,12972.41558388,73.24250457000016,53483.69038416001 2024-05-13,19:44:20.000,134,11050565,14925,0,1715629459,12972.543573769995,73.32709412999975,53483.76025536001 2024-05-13,19:44:21.000,134,11050553,14805,0,1715629460,12972.651354729991,73.39053630000126,53483.76025536001 2024-05-13,19:44:22.000,134,11050559,14765,0,1715629461,12972.718717830001,73.43988021000405,53483.85108792 2024-05-13,19:44:23.000,134,11050573,14565,0,1715629462,12972.826498789997,73.4821749900002,53483.85108792 2024-05-13,19:44:24.000,134,11050609,14685,0,1715629463,12972.961224990002,73.47512586000084,53483.85807504001 2024-05-13,19:44:25.000,134,11050562,14805,0,1715629464,12973.095951189993,73.49627324999892,53483.8441008 2024-05-13,19:44:26.000,134,11050565,15045,0,1715629465,12973.223941079988,73.52446977000363,53483.92794624001 2024-05-13,19:44:27.000,134,11050517,15125,0,1715629466,12973.358667279994,73.51037151000492,53483.94192048 2024-05-13,19:44:28.000,134,11050567,14805,0,1715629467,12973.52707502999,73.49627324999892,53483.934933360004 2024-05-13,19:44:29.000,134,11050510,14685,0,1715629468,12973.66853753999,73.51742064000427,53484.004804560005 2024-05-13,19:44:30.000,134,11050533,14845,0,1715629469,12973.83020897999,73.55971542000043,53484.08865 2024-05-13,19:44:31.000,134,11050541,14925,0,1715629470,12973.964935179996,73.6302067200013,53484.06070152 2024-05-13,19:44:32.000,134,11050584,14885,0,1715629471,12974.045770899997,73.68659976000345,53484.15153408 2024-05-13,19:44:33.000,134,11050551,15005,0,1715629472,12974.140079240002,73.79938584000047,53484.20044392 2024-05-13,19:44:34.000,134,11050540,14845,0,1715629473,12974.227651269997,73.85577888000262,53484.270315120004 2024-05-13,19:44:35.000,134,11050534,14685,0,1715629474,12974.274805439993,73.92627018000348,53484.33319920001 2024-05-13,19:44:36.000,134,11050522,15125,0,1715629475,12974.281541750002,74.01085974000307,53484.30525072 2024-05-13,19:44:37.000,134,11050547,14765,0,1715629476,12974.342168540003,74.06020364999858,53484.41005752001 2024-05-13,19:44:38.000,134,11050612,15125,0,1715629477,12974.389322709998,74.13774407999881,53484.47992872001 2024-05-13,19:44:39.000,134,11050564,15205,0,1715629478,12974.429740569998,74.20118625000032,53484.49390296 2024-05-13,19:44:40.000,134,11050558,14645,0,1715629479,12974.550994149999,74.23643190000439,53484.59172264 2024-05-13,19:44:41.000,134,11050557,14725,0,1715629480,12974.68572034999,74.23643190000439,53484.66159384 2024-05-13,19:44:42.000,134,11050575,14645,0,1715629481,12974.800237619995,74.22938276999776,53484.71050368 2024-05-13,19:44:43.000,134,11050554,14605,0,1715629482,12974.90801857999,74.20823537999968,53484.7524264 2024-05-13,19:44:44.000,134,11050576,15045,0,1715629483,12975.00906322999,74.19413712000096,53484.82928472 2024-05-13,19:44:45.000,134,11050569,14965,0,1715629484,12975.089898949991,74.15889147000416,53484.88518168001 2024-05-13,19:44:46.000,134,11050571,14645,0,1715629485,12975.042744779996,74.16594060000352,53484.98998848 2024-05-13,19:44:47.000,134,11050553,14765,0,1715629486,12975.062953709996,74.10249843000202,53484.98300136001 2024-05-13,19:44:48.000,134,11050577,14685,0,1715629487,12975.022535849996,74.11659669000073,53485.02492408 2024-05-13,19:44:49.000,134,11050540,14845,0,1715629488,12974.97538168,74.06725277999794,53485.04588544 2024-05-13,19:44:50.000,134,11050564,14765,0,1715629489,12974.982117989995,74.07430191000458,53485.136718 2024-05-13,19:44:51.000,134,11050550,14485,0,1715629490,12974.96864536999,74.0884001700033,53485.18562784 2024-05-13,19:44:52.000,134,11050561,14685,0,1715629491,12975.042744779996,74.02495800000179,53485.26947328001 2024-05-13,19:44:53.000,134,11050570,14725,0,1715629492,12975.069690019991,74.03200713000115,53485.29043464001 2024-05-13,19:44:54.000,134,11050562,14565,0,1715629493,12975.157262050001,74.0884001700033,53485.36030584 2024-05-13,19:44:55.000,134,11050602,14725,0,1715629494,12975.197679910001,74.09544930000266,53485.41620280001 2024-05-13,19:44:56.000,134,11050569,14605,0,1715629495,12975.271779319992,74.12364582000009,53485.465112640006 2024-05-13,19:44:57.000,134,11050567,14725,0,1715629496,12975.352615039992,74.14479320999817,53485.54197096 2024-05-13,19:44:58.000,134,11050587,14885,0,1715629497,12975.366087659997,74.22938276999776,53485.52799672 2024-05-13,19:44:59.000,134,11050526,14845,0,1715629498,12975.366087659997,74.25757929000247,53485.611842160004 2024-05-13,19:45:00.000,134,11050517,14965,0,1715629499,12975.413241829992,74.31397233000462,53485.6956876 2024-05-13,19:45:01.000,134,11050572,14805,0,1715629500,12975.393032899992,74.35626711000077,53485.66773912 2024-05-13,19:45:02.000,134,11050549,14645,0,1715629501,12975.359351350002,74.42675841000164,53485.70966184 2024-05-13,19:45:03.000,134,11050554,14445,0,1715629502,12975.372823969992,74.52544622999994,53485.800494400006 2024-05-13,19:45:04.000,134,11050574,14805,0,1715629503,12975.312197179992,74.62413404999825,53485.88433984 2024-05-13,19:45:05.000,134,11050537,14525,0,1715629504,12975.312197179992,74.6805270900004,53485.88433984 2024-05-13,19:45:06.000,134,11050524,14845,0,1715629505,12975.318933490002,74.73692013000255,53485.94023680001 2024-05-13,19:45:07.000,134,11050551,15045,0,1715629506,12975.332406109992,74.75806752000062,53485.99613376 2024-05-13,19:45:08.000,134,11050577,14565,0,1715629507,12975.325669799997,74.80741143000341,53486.03805648001 2024-05-13,19:45:09.000,134,11050519,14565,0,1715629508,12975.332406109992,74.85675533999893,53486.09395344 2024-05-13,19:45:10.000,134,11050592,14605,0,1715629509,12975.312197179992,74.87790273000428,53486.09395344 2024-05-13,19:45:11.000,134,11050576,14565,0,1715629510,12975.265043009997,74.87790273000428,53486.114914800004 2024-05-13,19:45:12.000,134,11050576,14565,0,1715629511,12975.271779319992,74.892000990003,53486.184786000005 2024-05-13,19:45:13.000,134,11050567,14605,0,1715629512,12975.217888840001,74.88495186000364,53486.27561856001 2024-05-13,19:45:14.000,134,11050567,15005,0,1715629513,12975.217888840001,74.94839402999787,53486.282605680004 2024-05-13,19:45:15.000,134,11050519,14885,0,1715629514,12975.231361459992,74.98363968000194,53486.38741248 2024-05-13,19:45:16.000,134,11050561,14765,0,1715629515,12975.190943599991,74.94839402999787,53486.31754128 2024-05-13,19:45:17.000,134,11050536,14845,0,1715629516,12975.190943599991,74.94839402999787,53486.37343824001 2024-05-13,19:45:18.000,134,11050541,14405,0,1715629517,12975.211152529992,74.96249229000387,53486.4293352 2024-05-13,19:45:19.000,134,11050587,14605,0,1715629518,12975.190943599991,74.94134489999851,53486.48523216 2024-05-13,19:45:20.000,134,11050585,14525,0,1715629519,12975.211152529992,74.87085359999764,53486.47824504 2024-05-13,19:45:21.000,134,11050570,14805,0,1715629520,12975.285251939997,74.83560795000085,53486.50619352 2024-05-13,19:45:22.000,134,11050573,14725,0,1715629521,12975.366087659997,74.80741143000341,53486.50619352 2024-05-13,19:45:23.000,134,11050562,14565,0,1715629522,12975.453659689992,74.7439692600019,53486.569077600005 2024-05-13,19:45:24.000,134,11050573,14565,0,1715629523,12975.494077549993,74.72282187000383,53486.55510336 2024-05-13,19:45:25.000,134,11050558,14565,0,1715629524,12975.561440650003,74.63823231000424,53486.54811624 2024-05-13,19:45:26.000,134,11050556,14445,0,1715629525,12975.541231720003,74.57479014000273,53486.617987440004 2024-05-13,19:45:27.000,134,11050526,14925,0,1715629526,12975.554704339993,74.45495492999908,53486.52715488 2024-05-13,19:45:28.000,134,11050571,14685,0,1715629527,12975.568176959998,74.37741449999885,53486.55510336 2024-05-13,19:45:29.000,134,11050528,14765,0,1715629528,12975.541231720003,74.22938276999776,53486.54112912001 2024-05-13,19:45:30.000,134,11050540,14685,0,1715629529,12975.527759099998,74.10954756000137,53486.54811624 2024-05-13,19:45:31.000,134,11050532,14605,0,1715629530,12975.480604930002,73.96856495999964,53486.57606472 2024-05-13,19:45:32.000,134,11050571,14685,0,1715629531,12975.453659689992,73.83463149000454,53486.569077600005 2024-05-13,19:45:33.000,134,11050581,14725,0,1715629532,12975.433450759992,73.67955063000409,53486.57606472 2024-05-13,19:45:34.000,134,11050547,14645,0,1715629533,12975.386296589997,73.531518900003,53486.6040132 2024-05-13,19:45:35.000,134,11050534,14805,0,1715629534,12975.386296589997,73.39053630000126,53486.59003896001 2024-05-13,19:45:36.000,134,11050544,14725,0,1715629535,12975.393032899992,73.27775022000424,53486.569077600005 2024-05-13,19:45:37.000,134,11050531,14565,0,1715629536,12975.359351350002,73.16496413999994,53486.52715488 2024-05-13,19:45:38.000,134,11050551,14845,0,1715629537,12975.379560280002,73.06627632000163,53486.534142 2024-05-13,19:45:39.000,134,11050508,14405,0,1715629538,12975.399769210002,72.93939197999862,53486.52715488 2024-05-13,19:45:40.000,134,11050572,14525,0,1715629539,12975.393032899992,72.86890067999775,53486.4992064 2024-05-13,19:45:41.000,134,11050543,15165,0,1715629540,12975.426714449997,72.75611460000073,53486.520167760005 2024-05-13,19:45:42.000,134,11050513,14805,0,1715629541,12975.440187070002,72.69267242999922,53486.46427080001 2024-05-13,19:45:43.000,134,11050542,14885,0,1715629542,12975.514286479993,72.60808286999963,53486.42234808001 2024-05-13,19:45:44.000,134,11050601,14805,0,1715629543,12975.568176959998,72.55873896000412,53486.43632232 2024-05-13,19:45:45.000,134,11050576,14805,0,1715629544,12975.669221609998,72.50234592000197,53486.47824504 2024-05-13,19:45:46.000,134,11050525,14565,0,1715629545,12975.82415673999,72.47414940000453,53486.36645112 2024-05-13,19:45:47.000,134,11050541,14965,0,1715629546,12975.958882939995,72.44595287999982,53486.37343824001 2024-05-13,19:45:48.000,134,11050579,15205,0,1715629547,12975.98582817999,72.41775636000239,53486.37343824001 2024-05-13,19:45:49.000,134,11050539,14765,0,1715629548,12976.100345449995,72.38955983999767,53486.34548976001 2024-05-13,19:45:50.000,134,11050548,15045,0,1715629549,12976.160972239995,72.32611767000344,53486.352476880005 2024-05-13,19:45:51.000,134,11050545,14565,0,1715629550,12976.19465379,72.31201941000472,53486.34548976001 2024-05-13,19:45:52.000,134,11050530,14645,0,1715629551,12976.20812640999,72.25562637000257,53486.352476880005 2024-05-13,19:45:53.000,134,11050534,14805,0,1715629552,12976.24854426999,72.28382289000001,53486.38042536 2024-05-13,19:45:54.000,134,11050518,14885,0,1715629553,12976.221599029996,72.27677376000065,53486.32452840001 2024-05-13,19:45:55.000,134,11050551,15005,0,1715629554,12976.221599029996,72.24152811000386,53486.33850264 2024-05-13,19:45:56.000,134,11050594,14805,0,1715629555,12976.25528058,72.2203807199985,53486.359464 2024-05-13,19:45:57.000,134,11050591,15125,0,1715629556,12976.24854426999,72.26267550000193,53486.36645112 2024-05-13,19:45:58.000,134,11050580,14565,0,1715629557,12976.27548951,72.22742984999786,53486.352476880005 2024-05-13,19:45:59.000,134,11050594,14805,0,1715629558,12976.282225819996,72.2344789800045,53486.33151552 2024-05-13,19:46:00.000,134,11050564,14845,0,1715629559,12976.288962129991,72.27677376000065,53486.33151552 2024-05-13,19:46:01.000,134,11050568,14525,0,1715629560,12976.282225819996,72.31906854000408,53486.359464 2024-05-13,19:46:02.000,134,11050552,14325,0,1715629561,12976.31590737,72.31906854000408,53486.352476880005 2024-05-13,19:46:03.000,134,11050553,14325,0,1715629562,12976.3361163,72.31906854000408,53486.32452840001 2024-05-13,19:46:04.000,134,11050533,14565,0,1715629563,12976.390006779991,72.29792114999873,53486.27561856001 2024-05-13,19:46:05.000,134,11050527,14765,0,1715629564,12976.470842499992,72.27677376000065,53486.303567040006 2024-05-13,19:46:06.000,134,11050586,14725,0,1715629565,12976.531469289992,72.25562637000257,53486.2895928 2024-05-13,19:46:07.000,134,11050539,14525,0,1715629566,12976.632513939992,72.2203807199985,53486.2895928 2024-05-13,19:46:08.000,134,11050558,14685,0,1715629567,12976.672931799993,72.28382289000001,53486.24767008001 2024-05-13,19:46:09.000,134,11050499,14725,0,1715629568,12976.740294900002,72.31201941000472,53486.282605680004 2024-05-13,19:46:10.000,134,11050548,14765,0,1715629569,12976.800921689988,72.37546157999896,53486.26164432 2024-05-13,19:46:11.000,134,11050592,14845,0,1715629570,12976.881757409988,72.38251070999831,53486.31754128 2024-05-13,19:46:12.000,134,11050564,15005,0,1715629571,12976.908702649998,72.44595287999982,53486.26863144 2024-05-13,19:46:13.000,134,11050528,14805,0,1715629572,12976.955856819994,72.51644418000069,53486.19876024 2024-05-13,19:46:14.000,134,11050572,14645,0,1715629573,12976.996274679994,72.54464069999813,53486.17779888001 2024-05-13,19:46:15.000,134,11050544,14605,0,1715629574,12977.023219919989,72.615131999999,53486.233695840005 2024-05-13,19:46:16.000,134,11050567,14645,0,1715629575,12977.016483609994,72.60808286999963,53486.22670872001 2024-05-13,19:46:17.000,134,11050580,14685,0,1715629576,12977.04342884999,72.6785741700005,53486.303567040006 2024-05-13,19:46:18.000,134,11050538,14805,0,1715629577,12977.003010989989,72.68562329999986,53486.27561856001 2024-05-13,19:46:19.000,134,11050540,14725,0,1715629578,12976.982802059989,72.72791808000329,53486.33151552 2024-05-13,19:46:20.000,134,11050518,15165,0,1715629579,12977.003010989989,72.71381982000457,53486.31754128 2024-05-13,19:46:21.000,134,11050563,14805,0,1715629580,12977.003010989989,72.73496721000265,53486.2895928 2024-05-13,19:46:22.000,134,11050550,14685,0,1715629581,12976.989538369999,72.75611460000073,53486.27561856001 2024-05-13,19:46:23.000,134,11050570,14605,0,1715629582,12976.976065749994,72.74906547000137,53486.31754128 2024-05-13,19:46:24.000,134,11050517,14445,0,1715629583,12976.996274679994,72.7913602500048,53486.33850264 2024-05-13,19:46:25.000,134,11050589,14645,0,1715629584,12976.976065749994,72.78431111999816,53486.38741248 2024-05-13,19:46:26.000,134,11050605,15045,0,1715629585,12976.962593129989,72.81250764000288,53486.38042536 2024-05-13,19:46:27.000,134,11050539,14725,0,1715629586,12976.942384199989,72.84070416000031,53486.352476880005 2024-05-13,19:46:28.000,134,11050548,14565,0,1715629587,12976.976065749994,72.86185154999839,53486.37343824001 2024-05-13,19:46:29.000,134,11050561,14645,0,1715629588,12976.982802059989,72.93234284999926,53486.352476880005 2024-05-13,19:46:30.000,134,11050519,14885,0,1715629589,12976.976065749994,72.94644110999798,53486.33151552 2024-05-13,19:46:31.000,134,11050568,14965,0,1715629590,12976.949120509998,73.06627632000163,53486.25465720001 2024-05-13,19:46:32.000,134,11050513,14845,0,1715629591,12976.928911579998,73.08742370999971,53486.24068296 2024-05-13,19:46:33.000,134,11050486,14805,0,1715629592,12976.928911579998,73.1720132699993,53486.2197216 2024-05-13,19:46:34.000,134,11050568,14685,0,1715629593,12976.949120509998,73.21430805000273,53486.24767008001 2024-05-13,19:46:35.000,134,11050534,14685,0,1715629594,12976.976065749994,73.29889761000231,53486.31055416 2024-05-13,19:46:36.000,134,11050575,15045,0,1715629595,12976.962593129989,73.3834871700019,53486.31754128 2024-05-13,19:46:37.000,134,11050558,14725,0,1715629596,12977.003010989989,73.41168368999934,53486.34548976001 2024-05-13,19:46:38.000,134,11050593,15005,0,1715629597,12977.009747299999,73.45397847000277,53486.401386720005 2024-05-13,19:46:39.000,134,11050518,14685,0,1715629598,12977.003010989989,73.51037151000492,53486.38042536 2024-05-13,19:46:40.000,134,11050576,14965,0,1715629599,12977.009747299999,73.53856803000235,53486.33850264 2024-05-13,19:46:41.000,134,11050543,14605,0,1715629600,12977.003010989989,73.5949610700045,53486.36645112 2024-05-13,19:46:42.000,134,11050543,14805,0,1715629601,12977.009747299999,73.60201020000386,53486.41536096001 2024-05-13,19:46:43.000,134,11050539,14805,0,1715629602,12976.949120509998,73.64430498000002,53486.38042536 2024-05-13,19:46:44.000,134,11050541,14805,0,1715629603,12976.895230029993,73.71479628000088,53486.4293352 2024-05-13,19:46:45.000,134,11050531,14885,0,1715629604,12976.827866929998,73.77823845000239,53486.44330944001 2024-05-13,19:46:46.000,134,11050582,14765,0,1715629605,12976.699877040002,73.86987714000134,53486.46427080001 2024-05-13,19:46:47.000,134,11050548,14925,0,1715629606,12976.672931799993,73.95446670000092,53486.44330944001 2024-05-13,19:46:48.000,134,11050553,14525,0,1715629607,12976.625777629997,74.02495800000179,53486.49221928001 2024-05-13,19:46:49.000,134,11050554,14525,0,1715629608,12976.571887149992,74.04610538999987,53486.45728368 2024-05-13,19:46:50.000,134,11050559,14685,0,1715629609,12976.504524049997,74.01790887000243,53486.51318064001 2024-05-13,19:46:51.000,134,11050518,14805,0,1715629610,12976.470842499992,74.01085974000307,53486.471257920006 2024-05-13,19:46:52.000,134,11050515,14525,0,1715629611,12976.356325230001,73.98266321999836,53486.45728368 2024-05-13,19:46:53.000,134,11050518,14845,0,1715629612,12976.322643679996,73.9403684400022,53486.45728368 2024-05-13,19:46:54.000,134,11050533,15205,0,1715629613,12976.26875319999,73.89102452999941,53486.4992064 2024-05-13,19:46:55.000,134,11050532,14685,0,1715629614,12976.22833533999,73.89807365999877,53486.534142 2024-05-13,19:46:56.000,134,11050564,14845,0,1715629615,12976.140763309995,73.88397540000005,53486.471257920006 2024-05-13,19:46:57.000,134,11050527,14725,0,1715629616,12976.100345449995,73.89102452999941,53486.51318064001 2024-05-13,19:46:58.000,134,11050512,14605,0,1715629617,12976.00603710999,73.89807365999877,53486.49221928001 2024-05-13,19:46:59.000,134,11050544,14605,0,1715629618,12975.94541031999,73.88397540000005,53486.471257920006 2024-05-13,19:47:00.000,134,11050531,14805,0,1715629619,12975.871310909999,73.8769262700007,53486.49221928001 2024-05-13,19:47:01.000,134,11050554,14565,0,1715629620,12975.797211499994,73.80643496999983,53486.4992064 2024-05-13,19:47:02.000,134,11050561,14845,0,1715629621,12975.763529949989,73.7288945399996,53486.45728368 2024-05-13,19:47:03.000,134,11050533,15005,0,1715629622,12975.709639469998,73.68659976000345,53486.40837384 2024-05-13,19:47:04.000,134,11050588,15005,0,1715629623,12975.655748989993,73.6302067200013,53486.40837384 2024-05-13,19:47:05.000,134,11050556,14805,0,1715629624,12975.642276369988,73.57381367999915,53486.401386720005 2024-05-13,19:47:06.000,134,11050580,14725,0,1715629625,12975.615331129993,73.531518900003,53486.38741248 2024-05-13,19:47:07.000,134,11050525,15005,0,1715629626,12975.608594819998,73.531518900003,53486.38042536 2024-05-13,19:47:08.000,134,11050557,14565,0,1715629627,12975.595122199993,73.46807673000148,53486.352476880005 2024-05-13,19:47:09.000,134,11050545,14725,0,1715629628,12975.595122199993,73.46807673000148,53486.33850264 2024-05-13,19:47:10.000,134,11050574,14765,0,1715629629,12975.527759099998,73.44692934000341,53486.33151552 2024-05-13,19:47:11.000,134,11050515,14685,0,1715629630,12975.521022790002,73.44692934000341,53486.33850264 2024-05-13,19:47:12.000,134,11050590,14885,0,1715629631,12975.527759099998,73.41168368999934,53486.36645112 2024-05-13,19:47:13.000,134,11050536,15125,0,1715629632,12975.568176959998,73.39053630000126,53486.352476880005 2024-05-13,19:47:14.000,134,11050578,15085,0,1715629633,12975.628803749998,73.36233978000382,53486.26863144 2024-05-13,19:47:15.000,134,11050552,14605,0,1715629634,12975.669221609998,73.34119238999847,53486.282605680004 2024-05-13,19:47:16.000,134,11050490,14805,0,1715629635,12975.783738879989,73.32004500000039,53486.26863144 2024-05-13,19:47:17.000,134,11050572,14805,0,1715629636,12975.84436566999,73.30594674000167,53486.282605680004 2024-05-13,19:47:18.000,134,11050572,14965,0,1715629637,12975.95214663,73.24250457000016,53486.282605680004 2024-05-13,19:47:19.000,134,11050555,15045,0,1715629638,12975.95214663,73.18611152999802,53486.233695840005 2024-05-13,19:47:20.000,134,11050522,14685,0,1715629639,12976.04645496999,73.1720132699993,53486.2197216 2024-05-13,19:47:21.000,134,11050567,15205,0,1715629640,12976.06666389999,73.1720132699993,53486.29657992001 2024-05-13,19:47:22.000,134,11050521,14685,0,1715629641,12976.03298235,73.15086588000122,53486.25465720001 2024-05-13,19:47:23.000,134,11050550,14645,0,1715629642,12976.12729068999,73.09447283999907,53486.233695840005 2024-05-13,19:47:24.000,134,11050544,14405,0,1715629643,12976.181181169995,73.05217806000292,53486.2197216 2024-05-13,19:47:25.000,134,11050490,14765,0,1715629644,12976.329379989991,73.00988327999949,53486.24767008001 2024-05-13,19:47:26.000,134,11050543,14685,0,1715629645,12976.450633569992,72.86185154999839,53486.26863144 2024-05-13,19:47:27.000,134,11050499,14765,0,1715629646,12976.645986559997,72.67152504000114,53486.31055416 2024-05-13,19:47:28.000,134,11050558,14805,0,1715629647,12976.794185379993,72.45300200999918,53486.31055416 2024-05-13,19:47:29.000,134,11050527,15125,0,1715629648,12976.949120509998,72.14988942000491,53486.32452840001 2024-05-13,19:47:30.000,134,11050525,15205,0,1715629649,12977.070374089999,71.86087509000208,53486.352476880005 2024-05-13,19:47:31.000,134,11050557,15045,0,1715629650,12977.238781839995,71.57890988999861,53486.303567040006 2024-05-13,19:47:32.000,134,11050526,14565,0,1715629651,12977.36677172999,71.26169903999835,53486.303567040006 2024-05-13,19:47:33.000,134,11050591,14645,0,1715629652,12977.53517948,70.95153732000472,53486.32452840001 2024-05-13,19:47:34.000,134,11050545,14845,0,1715629653,12977.575597340001,70.66252299000189,53486.24068296 2024-05-13,19:47:35.000,134,11050523,15165,0,1715629654,12977.683378299997,70.38055778999842,53486.282605680004 2024-05-13,19:47:36.000,134,11050569,14365,0,1715629655,12977.730532469992,70.14793649999774,53486.282605680004 2024-05-13,19:47:37.000,134,11050552,14525,0,1715629656,12977.777686640002,69.86597130000155,53486.24767008001 2024-05-13,19:47:38.000,134,11050547,14645,0,1715629657,12977.818104500002,69.63335001000087,53486.17081176 2024-05-13,19:47:39.000,134,11050544,15045,0,1715629658,12977.831577119992,69.44302350000362,53486.17779888001 2024-05-13,19:47:40.000,134,11050551,14645,0,1715629659,12977.952830699993,69.30909003000124,53486.16382464 2024-05-13,19:47:41.000,134,11050523,14725,0,1715629660,12978.053875349993,69.19630395000422,53486.20574736001 2024-05-13,19:47:42.000,134,11050551,14885,0,1715629661,12978.067347969998,69.07646874000056,53486.2197216 2024-05-13,19:47:43.000,134,11050569,14805,0,1715629662,12978.074084279993,69.05532135000249,53486.26863144 2024-05-13,19:47:44.000,134,11050561,14885,0,1715629663,12978.094293209993,69.08351786999992,53486.26863144 2024-05-13,19:47:45.000,134,11050575,14845,0,1715629664,12978.060611659988,69.15400917000079,53486.24767008001 2024-05-13,19:47:46.000,134,11050536,14885,0,1715629665,12978.060611659988,69.33023741999932,53486.24068296 2024-05-13,19:47:47.000,134,11050545,14885,0,1715629666,12978.033666419993,69.53466219000256,53486.25465720001 2024-05-13,19:47:48.000,134,11050571,14525,0,1715629667,12978.013457489993,69.73203782999917,53486.24068296 2024-05-13,19:47:49.000,134,11050541,14645,0,1715629668,12978.020193799988,69.95056086000113,53486.233695840005 2024-05-13,19:47:50.000,134,11050547,14525,0,1715629669,12978.026930109998,70.16203476000373,53486.20574736001 2024-05-13,19:47:51.000,134,11050574,14845,0,1715629670,12978.121238449989,70.31711562000419,53486.22670872001 2024-05-13,19:47:52.000,134,11050530,15085,0,1715629671,12978.148183689998,70.42990170000121,53486.282605680004 2024-05-13,19:47:53.000,134,11050517,14845,0,1715629672,12978.255964649994,70.479245610004,53486.2197216 2024-05-13,19:47:54.000,134,11050532,14925,0,1715629673,12978.417636089995,70.5144912600008,53486.26164432 2024-05-13,19:47:55.000,134,11050550,14965,0,1715629674,12978.60625276999,70.54973691000487,53486.24767008001 2024-05-13,19:47:56.000,134,11050529,14925,0,1715629675,12978.740978969996,70.52858951999951,53486.31055416 2024-05-13,19:47:57.000,134,11050577,14845,0,1715629676,12978.889177789992,70.5779334300023,53486.31754128 2024-05-13,19:47:58.000,134,11050577,14805,0,1715629677,12978.943068269997,70.58498256000166,53486.36645112 2024-05-13,19:47:59.000,134,11050547,14925,0,1715629678,12979.030640299992,70.63432647000445,53486.37343824001 2024-05-13,19:48:00.000,134,11050554,14845,0,1715629679,12979.057585540002,70.70481776999804,53486.37343824001 2024-05-13,19:48:01.000,134,11050530,14725,0,1715629680,12979.044112919997,70.68367037999997,53486.33850264 2024-05-13,19:48:02.000,134,11050531,14445,0,1715629681,12979.084530779997,70.69071950999933,53486.37343824001 2024-05-13,19:48:03.000,134,11050543,14685,0,1715629682,12979.091267089992,70.59908082000038,53486.34548976001 2024-05-13,19:48:04.000,134,11050534,14565,0,1715629683,12979.178839120003,70.465147349998,53486.33151552 2024-05-13,19:48:05.000,134,11050533,14765,0,1715629684,12979.165366499998,70.2677717100014,53486.38741248 2024-05-13,19:48:06.000,134,11050538,14805,0,1715629685,12979.219256979988,70.04219955000008,53486.36645112 2024-05-13,19:48:07.000,134,11050518,14805,0,1715629686,12979.286620079998,69.81662738999876,53486.44330944001 2024-05-13,19:48:08.000,134,11050506,14525,0,1715629687,12979.320301629989,69.59810436000407,53486.450296560004 2024-05-13,19:48:09.000,134,11050502,14445,0,1715629688,12979.353983179994,69.33023741999932,53486.46427080001 2024-05-13,19:48:10.000,134,11050542,15045,0,1715629689,12979.313565319993,69.13991091000207,53486.42234808001 2024-05-13,19:48:11.000,134,11050534,14725,0,1715629690,12979.266411149998,68.96368266000354,53486.50619352 2024-05-13,19:48:12.000,134,11050572,14805,0,1715629691,12979.192311739993,68.81565093000245,53486.52715488 2024-05-13,19:48:13.000,134,11050543,14805,0,1715629692,12979.091267089992,68.64647181000328,53486.50619352 2024-05-13,19:48:14.000,134,11050548,14405,0,1715629693,12978.949804579992,68.52663659999962,53486.50619352 2024-05-13,19:48:15.000,134,11050529,14805,0,1715629694,12978.855496240001,68.39975226000388,53486.4992064 2024-05-13,19:48:16.000,134,11050567,14845,0,1715629695,12978.767924209991,68.2658187900015,53486.520167760005 2024-05-13,19:48:17.000,134,11050550,14885,0,1715629696,12978.680352179996,68.17418010000256,53486.50619352 2024-05-13,19:48:18.000,134,11050515,14645,0,1715629697,12978.639934319996,68.02614837000147,53486.55510336 2024-05-13,19:48:19.000,134,11050466,14525,0,1715629698,12978.61298908,67.94860794000124,53486.569077600005 2024-05-13,19:48:20.000,134,11050551,14725,0,1715629699,12978.559098599995,67.89221489999909,53486.534142 2024-05-13,19:48:21.000,134,11050535,14885,0,1715629700,12978.579307529995,67.87106751000101,53486.54112912001 2024-05-13,19:48:22.000,134,11050501,14565,0,1715629701,12978.55236229,67.87106751000101,53486.617987440004 2024-05-13,19:48:23.000,134,11050521,15045,0,1715629702,12978.56583490999,67.91336229000444,53486.59702608 2024-05-13,19:48:24.000,134,11050522,14885,0,1715629703,12978.50520811999,68.0190992400021,53486.58305184001 2024-05-13,19:48:25.000,134,11050539,14485,0,1715629704,12978.458053949995,68.08254141000361,53486.62497456 2024-05-13,19:48:26.000,134,11050551,14885,0,1715629705,12978.316591439994,68.1671309700032,53486.4992064 2024-05-13,19:48:27.000,134,11050564,15085,0,1715629706,12978.195337859994,68.28696617999958,53486.50619352 2024-05-13,19:48:28.000,134,11050558,14725,0,1715629707,12978.040402729988,68.37155573999917,53486.4992064 2024-05-13,19:48:29.000,134,11050517,14965,0,1715629708,12977.905676529997,68.39975226000388,53486.534142 2024-05-13,19:48:30.000,134,11050527,14885,0,1715629709,12977.838313430002,68.45614529999875,53486.520167760005 2024-05-13,19:48:31.000,134,11050551,14525,0,1715629710,12977.851786049992,68.49844008000218,53486.569077600005 2024-05-13,19:48:32.000,134,11050529,14365,0,1715629711,12977.824840809997,68.51958747000026,53486.55510336 2024-05-13,19:48:33.000,134,11050534,14605,0,1715629712,12977.824840809997,68.54073485999834,53486.54112912001 2024-05-13,19:48:34.000,134,11050555,14965,0,1715629713,12977.744005089997,68.60417702999985,53486.50619352 2024-05-13,19:48:35.000,134,11050548,14765,0,1715629714,12977.683378299997,68.65352094000264,53486.50619352 2024-05-13,19:48:36.000,134,11050513,14965,0,1715629715,12977.656433060001,68.76630701999966,53486.47824504 2024-05-13,19:48:37.000,134,11050557,15285,0,1715629716,12977.541915789996,68.82974919000117,53486.520167760005 2024-05-13,19:48:38.000,134,11050569,15285,0,1715629717,12977.46781637999,68.95663353000418,53486.51318064001 2024-05-13,19:48:39.000,134,11050511,14845,0,1715629718,12977.31288125,69.06237048000185,53486.471257920006 2024-05-13,19:48:40.000,134,11050504,14965,0,1715629719,12977.22530921999,69.18220568999823,53486.51318064001 2024-05-13,19:48:41.000,134,11050549,15165,0,1715629720,12977.090583019999,69.30909003000124,53486.569077600005 2024-05-13,19:48:42.000,134,11050542,14845,0,1715629721,12976.949120509998,69.45007263000298,53486.56209048001 2024-05-13,19:48:43.000,134,11050520,14925,0,1715629722,12976.821130619988,69.54876045000128,53486.534142 2024-05-13,19:48:44.000,134,11050507,15125,0,1715629723,12976.632513939992,69.63335001000087,53486.57606472 2024-05-13,19:48:45.000,134,11050545,15085,0,1715629724,12976.497787740002,69.73908695999853,53486.534142 2024-05-13,19:48:46.000,134,11050485,14845,0,1715629725,12976.322643679996,69.91531521000434,53486.50619352 2024-05-13,19:48:47.000,134,11050567,15285,0,1715629726,12976.15423593,70.07039607000479,53486.6040132 2024-05-13,19:48:48.000,134,11050573,15125,0,1715629727,12975.99256449,70.31711562000419,53486.59702608 2024-05-13,19:48:49.000,134,11050522,14765,0,1715629728,12975.817420429994,70.53563864999887,53486.54112912001 2024-05-13,19:48:50.000,134,11050570,14885,0,1715629729,12975.723112089989,70.74711255000148,53486.55510336 2024-05-13,19:48:51.000,134,11050535,15525,0,1715629730,12975.649012679998,70.94448818999808,53486.50619352 2024-05-13,19:48:52.000,134,11050559,15285,0,1715629731,12975.635540059993,71.15596209000068,53486.45728368 2024-05-13,19:48:53.000,134,11050510,15285,0,1715629732,12975.709639469998,71.2687481699977,53486.49221928001 2024-05-13,19:48:54.000,134,11050506,15085,0,1715629733,12975.830893049999,71.35333773000457,53486.450296560004 2024-05-13,19:48:55.000,134,11050566,15205,0,1715629734,12975.938674009994,71.35333773000457,53486.47824504 2024-05-13,19:48:56.000,134,11050581,15165,0,1715629735,12976.00603710999,71.36038686000393,53486.52715488 2024-05-13,19:48:57.000,134,11050533,14885,0,1715629736,12976.06666389999,71.32514120999986,53486.471257920006 2024-05-13,19:48:58.000,134,11050531,15045,0,1715629737,12976.10708175999,71.30399382000178,53486.48523216 2024-05-13,19:48:59.000,134,11050542,14965,0,1715629738,12976.16770854999,71.30399382000178,53486.45728368 2024-05-13,19:49:00.000,134,11050517,15365,0,1715629739,12976.140763309995,71.24055165000027,53486.49221928001 2024-05-13,19:49:01.000,134,11050552,14925,0,1715629740,12976.19465379,71.14891296000133,53486.47824504 2024-05-13,19:49:02.000,134,11050510,14845,0,1715629741,12976.25528058,71.08547078999982,53486.450296560004 2024-05-13,19:49:03.000,134,11050539,14965,0,1715629742,12976.322643679996,70.99383210000087,53486.43632232 2024-05-13,19:49:04.000,134,11050573,14925,0,1715629743,12976.390006779991,70.88104602000385,53486.38741248 2024-05-13,19:49:05.000,134,11050583,14805,0,1715629744,12976.517996670002,70.74006342000212,53486.450296560004 2024-05-13,19:49:06.000,134,11050502,14525,0,1715629745,12976.565150839997,70.60612994999974,53486.4293352 2024-05-13,19:49:07.000,134,11050523,14525,0,1715629746,12976.612305009992,70.479245610004,53486.40837384 2024-05-13,19:49:08.000,134,11050518,14445,0,1715629747,12976.605568699997,70.38760691999778,53486.42234808001 2024-05-13,19:49:09.000,134,11050563,14445,0,1715629748,12976.544941909997,70.31006649000483,53486.44330944001 2024-05-13,19:49:10.000,134,11050541,14845,0,1715629749,12976.571887149992,70.21137866999925,53486.39439960001 2024-05-13,19:49:11.000,134,11050522,14845,0,1715629750,12976.565150839997,70.21842779999861,53486.401386720005 2024-05-13,19:49:12.000,134,11050546,14805,0,1715629751,12976.504524049997,70.22547692999797,53486.38741248 2024-05-13,19:49:13.000,134,11050573,14805,0,1715629752,12976.416952020001,70.23957519000396,53486.359464 2024-05-13,19:49:14.000,134,11050526,14885,0,1715629753,12976.396743090001,70.28891909999948,53486.4293352 2024-05-13,19:49:15.000,134,11050502,14525,0,1715629754,12976.302434749996,70.35236127000098,53486.352476880005 2024-05-13,19:49:16.000,134,11050532,14965,0,1715629755,12976.21486272,70.38760691999778,53486.26863144 2024-05-13,19:49:17.000,134,11050504,15125,0,1715629756,12976.14749961999,70.3664595299997,53486.29657992001 2024-05-13,19:49:18.000,134,11050544,14605,0,1715629757,12976.11381807,70.3664595299997,53486.26863144 2024-05-13,19:49:19.000,134,11050528,14845,0,1715629758,12976.06666389999,70.35236127000098,53486.184786000005 2024-05-13,19:49:20.000,134,11050515,14685,0,1715629759,12976.06666389999,70.3312138800029,53486.1498504 2024-05-13,19:49:21.000,134,11050539,14925,0,1715629760,12976.09360914,70.35236127000098,53486.10792768001 2024-05-13,19:49:22.000,134,11050541,15085,0,1715629761,12976.134027,70.3312138800029,53486.10792768001 2024-05-13,19:49:23.000,134,11050565,15045,0,1715629762,12976.160972239995,70.37350865999906,53486.00312088 2024-05-13,19:49:24.000,134,11050535,14845,0,1715629763,12976.221599029996,70.39465605000441,53486.03106936 2024-05-13,19:49:25.000,134,11050515,14805,0,1715629764,12976.302434749996,70.47219648000464,53486.03106936 2024-05-13,19:49:26.000,134,11050508,14725,0,1715629765,12976.356325230001,70.50744213000144,53486.0450436 2024-05-13,19:49:27.000,134,11050551,14925,0,1715629766,12976.363061539996,70.57088430000294,53485.96119816001 2024-05-13,19:49:28.000,134,11050523,15045,0,1715629767,12976.356325230001,70.63432647000445,53485.99613376 2024-05-13,19:49:29.000,134,11050531,14725,0,1715629768,12976.342852609996,70.66957212000125,53485.94023680001 2024-05-13,19:49:30.000,134,11050555,14805,0,1715629769,12976.376534160001,70.69776863999869,53485.9751724 2024-05-13,19:49:31.000,134,11050542,14845,0,1715629770,12976.329379989991,70.70481776999804,53485.87735272 2024-05-13,19:49:32.000,134,11050573,14405,0,1715629771,12976.363061539996,70.7259651600034,53485.85639136 2024-05-13,19:49:33.000,134,11050547,14845,0,1715629772,12976.342852609996,70.7259651600034,53485.80748152 2024-05-13,19:49:34.000,134,11050512,14485,0,1715629773,12976.390006779991,70.7612108100002,53485.779533040004 2024-05-13,19:49:35.000,134,11050553,14565,0,1715629774,12976.410215709991,70.7894073300049,53485.77254592001 2024-05-13,19:49:36.000,134,11050542,14525,0,1715629775,12976.437160950001,70.8246529800017,53485.72363608001 2024-05-13,19:49:37.000,134,11050563,14885,0,1715629776,12976.450633569992,70.83170211000106,53485.7655588 2024-05-13,19:49:38.000,134,11050579,14765,0,1715629777,12976.430424639992,70.80350559000362,53485.75857168 2024-05-13,19:49:39.000,134,11050549,14645,0,1715629778,12976.363061539996,70.78235819999827,53485.77254592001 2024-05-13,19:49:40.000,134,11050559,14525,0,1715629779,12976.31590737,70.77530906999891,53485.75857168 2024-05-13,19:49:41.000,134,11050529,14685,0,1715629780,12976.20812640999,70.71891603000404,53485.73761032 2024-05-13,19:49:42.000,134,11050546,14725,0,1715629781,12976.160972239995,70.67662125000061,53485.779533040004 2024-05-13,19:49:43.000,134,11050575,14565,0,1715629782,12976.059927589995,70.58498256000166,53485.73761032 2024-05-13,19:49:44.000,134,11050556,14725,0,1715629783,12975.96561924999,70.54268777999823,53485.730623200005 2024-05-13,19:49:45.000,134,11050523,14605,0,1715629784,12975.878047219994,70.45809821999865,53485.71664896 2024-05-13,19:49:46.000,134,11050578,15005,0,1715629785,12975.783738879989,70.35236127000098,53485.681713360005 2024-05-13,19:49:47.000,134,11050541,14605,0,1715629786,12975.716375779994,70.31006649000483,53485.63979064 2024-05-13,19:49:48.000,134,11050558,14925,0,1715629787,12975.642276369988,70.3030173599982,53485.63979064 2024-05-13,19:49:49.000,134,11050529,14645,0,1715629788,12975.561440650003,70.2677717100014,53485.60485504001 2024-05-13,19:49:50.000,134,11050547,15005,0,1715629789,12975.534495409993,70.25367345000268,53485.56991944 2024-05-13,19:49:51.000,134,11050535,14765,0,1715629790,12975.473868619993,70.27482084000076,53485.54895808 2024-05-13,19:49:52.000,134,11050544,14565,0,1715629791,12975.433450759992,70.31006649000483,53485.514022480005 2024-05-13,19:49:53.000,134,11050525,14885,0,1715629792,12975.386296589997,70.31711562000419,53485.49306112 2024-05-13,19:49:54.000,134,11050552,15005,0,1715629793,12975.386296589997,70.32416475000355,53485.43716416001 2024-05-13,19:49:55.000,134,11050498,15005,0,1715629794,12975.413241829992,70.31006649000483,53485.40222856 2024-05-13,19:49:56.000,134,11050539,14885,0,1715629795,12975.453659689992,70.28186997000012,53485.395241440005 2024-05-13,19:49:57.000,134,11050531,14965,0,1715629796,12975.514286479993,70.29596822999883,53485.35331872 2024-05-13,19:49:58.000,134,11050540,14685,0,1715629797,12975.568176959998,70.28891909999948,53485.33235736 2024-05-13,19:49:59.000,134,11050523,14565,0,1715629798,12975.601858509988,70.2677717100014,53485.311396 2024-05-13,19:50:00.000,134,11050587,14525,0,1715629799,12975.723112089989,70.22547692999797,53485.31838312001 2024-05-13,19:50:01.000,134,11050579,14725,0,1715629800,12975.736584709994,70.22547692999797,53485.31838312001 2024-05-13,19:50:02.000,134,11050554,14565,0,1715629801,12975.810684119999,70.22547692999797,53485.346331600005 2024-05-13,19:50:03.000,134,11050572,14565,0,1715629802,12975.783738879989,70.18318215000181,53485.37428008 2024-05-13,19:50:04.000,134,11050550,14645,0,1715629803,12975.797211499994,70.12678910999966,53485.40921568001 2024-05-13,19:50:05.000,134,11050559,14565,0,1715629804,12975.810684119999,70.09859259000223,53485.3812672 2024-05-13,19:50:06.000,134,11050538,14685,0,1715629805,12975.803947809989,70.09859259000223,53485.38825432001 2024-05-13,19:50:07.000,134,11050523,14925,0,1715629806,12975.817420429994,70.07039607000479,53485.36729296001 2024-05-13,19:50:08.000,134,11050548,15085,0,1715629807,12975.82415673999,70.08449433000351,53485.4511384 2024-05-13,19:50:09.000,134,11050580,14925,0,1715629808,12975.82415673999,70.03515042000072,53485.42318992 2024-05-13,19:50:10.000,134,11050561,15005,0,1715629809,12975.84436566999,70.021052160002,53485.48607400001 2024-05-13,19:50:11.000,134,11050541,14965,0,1715629810,12975.82415673999,69.98580650999793,53485.48607400001 2024-05-13,19:50:12.000,134,11050577,14965,0,1715629811,12975.797211499994,69.95056086000113,53485.514022480005 2024-05-13,19:50:13.000,134,11050572,14925,0,1715629812,12975.797211499994,69.90121694999834,53485.514022480005 2024-05-13,19:50:14.000,134,11050594,14405,0,1715629813,12975.736584709994,69.89416781999898,53485.49306112 2024-05-13,19:50:15.000,134,11050541,14765,0,1715629814,12975.763529949989,69.85187304000283,53485.49306112 2024-05-13,19:50:16.000,134,11050554,14725,0,1715629815,12975.716375779994,69.8095782599994,53485.54197096 2024-05-13,19:50:17.000,134,11050592,14485,0,1715629816,12975.702903159989,69.82367651999812,53485.54197096 2024-05-13,19:50:18.000,134,11050571,14845,0,1715629817,12975.736584709994,69.76023435000388,53485.54895808 2024-05-13,19:50:19.000,134,11050565,14765,0,1715629818,12975.743321019989,69.73908695999853,53485.50703536001 2024-05-13,19:50:20.000,134,11050554,14725,0,1715629819,12975.803947809989,69.69679218000238,53485.514022480005 2024-05-13,19:50:21.000,134,11050535,14805,0,1715629820,12975.84436566999,69.64744826999959,53485.53498384001 2024-05-13,19:50:22.000,134,11050588,14685,0,1715629821,12975.90499245999,69.60515349000343,53485.52799672 2024-05-13,19:50:23.000,134,11050568,14685,0,1715629822,12975.958882939995,69.56990783999936,53485.52799672 2024-05-13,19:50:24.000,134,11050527,14205,0,1715629823,12975.938674009994,69.54171132000192,53485.5210096 2024-05-13,19:50:25.000,134,11050611,14285,0,1715629824,12976.019509729995,69.49941653999849,53485.47209976 2024-05-13,19:50:26.000,134,11050546,14725,0,1715629825,12976.04645496999,69.47826915000041,53485.55594520001 2024-05-13,19:50:27.000,134,11050587,14565,0,1715629826,12976.00603710999,69.4289252400049,53485.50703536001 2024-05-13,19:50:28.000,134,11050591,14845,0,1715629827,12976.07340021,69.4289252400049,53485.514022480005 2024-05-13,19:50:29.000,134,11050584,15205,0,1715629828,12976.120554379995,69.44302350000362,53485.514022480005 2024-05-13,19:50:30.000,134,11050554,14365,0,1715629829,12976.201390099995,69.45712176000234,53485.50703536001 2024-05-13,19:50:31.000,134,11050586,14565,0,1715629830,12976.22833533999,69.38663046000147,53485.465112640006 2024-05-13,19:50:32.000,134,11050546,14605,0,1715629831,12976.376534160001,69.39367959000083,53485.48607400001 2024-05-13,19:50:33.000,134,11050579,14525,0,1715629832,12976.390006779991,69.38663046000147,53485.5210096 2024-05-13,19:50:34.000,134,11050563,14405,0,1715629833,12976.470842499992,69.35843394000403,53485.5210096 2024-05-13,19:50:35.000,134,11050539,14525,0,1715629834,12976.497787740002,69.30909003000124,53485.514022480005 2024-05-13,19:50:36.000,134,11050547,14765,0,1715629835,12976.491051429992,69.29499177000253,53485.50703536001 2024-05-13,19:50:37.000,134,11050545,14685,0,1715629836,12976.504524049997,69.25974611999845,53485.54197096 2024-05-13,19:50:38.000,134,11050565,14525,0,1715629837,12976.551678219992,69.23859873000038,53485.52799672 2024-05-13,19:50:49.000,134,11050547,14805,0,1715629848,12976.726822279998,68.83679832000053,53485.59786792 2024-05-13,19:50:50.000,134,11050547,15165,0,1715629849,12976.807657999998,68.80860180000309,53485.67472624001 2024-05-13,19:50:51.000,134,11050549,14685,0,1715629850,12976.854812169993,68.78745440999774,53485.66773912 2024-05-13,19:50:52.000,134,11050552,14885,0,1715629851,12976.881757409988,68.77335614999902,53485.71664896 2024-05-13,19:50:53.000,134,11050561,14765,0,1715629852,12976.928911579998,68.78040527999838,53485.67472624001 2024-05-13,19:50:54.000,134,11050595,14845,0,1715629853,12976.969329439999,68.78040527999838,53485.68870048 2024-05-13,19:50:55.000,134,11050513,14845,0,1715629854,12976.969329439999,68.82270006000181,53485.6956876 2024-05-13,19:50:56.000,134,11050558,14805,0,1715629855,12977.003010989989,68.80860180000309,53485.730623200005 2024-05-13,19:50:57.000,134,11050538,14685,0,1715629856,12977.029956229999,68.83679832000053,53485.75857168 2024-05-13,19:50:58.000,134,11050591,14965,0,1715629857,12977.023219919989,68.8720439700046,53485.7655588 2024-05-13,19:50:59.000,134,11050572,14725,0,1715629858,12977.06363777999,68.85089657999924,53485.7655588 2024-05-13,19:51:00.000,134,11050550,14485,0,1715629859,12977.056901469994,68.8579457099986,53485.83543 2024-05-13,19:51:01.000,134,11050570,14805,0,1715629860,12977.06363777999,68.84384744999988,53485.78652016 2024-05-13,19:51:02.000,134,11050558,14525,0,1715629861,12977.04342884999,68.81565093000245,53485.79350728001 2024-05-13,19:51:03.000,134,11050574,14685,0,1715629862,12977.08384670999,68.84384744999988,53485.849404240005 2024-05-13,19:51:04.000,134,11050550,14845,0,1715629863,12977.10405563999,68.85089657999924,53485.87036560001 2024-05-13,19:51:05.000,134,11050572,15245,0,1715629864,12977.17141874,68.83679832000053,53485.898314080005 2024-05-13,19:51:06.000,134,11050533,14805,0,1715629865,12977.20510028999,68.82270006000181,53485.91927544001 2024-05-13,19:51:07.000,134,11050561,14525,0,1715629866,12977.258990769995,68.82270006000181,53485.96119816001 2024-05-13,19:51:08.000,134,11050554,14845,0,1715629867,12977.25225446,68.80860180000309,53485.98914664001 2024-05-13,19:51:09.000,134,11050564,14885,0,1715629868,12977.26572707999,68.7592578900003,53485.95421104 2024-05-13,19:51:10.000,134,11050561,14685,0,1715629869,12977.27246339,68.75220876000094,53485.947223920004 2024-05-13,19:51:11.000,134,11050526,15085,0,1715629870,12977.26572707999,68.75220876000094,53486.01010800001 2024-05-13,19:51:12.000,134,11050532,14805,0,1715629871,12977.30614493999,68.73811050000222,53486.07299208 2024-05-13,19:51:13.000,134,11050542,14525,0,1715629872,12977.299408629995,68.7240122400035,53486.10792768001 2024-05-13,19:51:14.000,134,11050563,14565,0,1715629873,12977.31288125,68.67466833000071,53486.07299208 2024-05-13,19:51:15.000,134,11050513,14885,0,1715629874,12977.30614493999,68.660570070002,53486.0450436 2024-05-13,19:51:16.000,134,11050562,14285,0,1715629875,12977.29267232,68.63237355000456,53486.066004960005 2024-05-13,19:51:17.000,134,11050567,14725,0,1715629876,12977.24551814999,68.61827528999856,53486.08696632001 2024-05-13,19:51:18.000,134,11050547,14645,0,1715629877,12977.23204553,68.63237355000456,53486.07997920001 2024-05-13,19:51:19.000,134,11050588,15085,0,1715629878,12977.198363979995,68.63942268000392,53486.09395344 2024-05-13,19:51:20.000,134,11050568,14805,0,1715629879,12977.178155049995,68.59712790000049,53486.02408224 2024-05-13,19:51:21.000,134,11050512,14605,0,1715629880,12977.198363979995,68.60417702999985,53486.05901784001 2024-05-13,19:51:22.000,134,11050579,14765,0,1715629881,12977.17141874,68.59007877000113,53486.07997920001 2024-05-13,19:51:23.000,134,11050565,14525,0,1715629882,12977.157946119994,68.5477839899977,53486.14286328 2024-05-13,19:51:24.000,134,11050542,14245,0,1715629883,12977.15120981,68.53368572999898,53486.15683752001 2024-05-13,19:51:25.000,134,11050547,14885,0,1715629884,12977.056901469994,68.48434182000346,53486.15683752001 2024-05-13,19:51:26.000,134,11050564,14645,0,1715629885,12976.996274679994,68.48434182000346,53486.12888904001 2024-05-13,19:51:27.000,134,11050552,14605,0,1715629886,12976.901966339989,68.44204704000003,53486.03805648001 2024-05-13,19:51:28.000,134,11050596,14525,0,1715629887,12976.834603239993,68.4772926900041,53486.01010800001 2024-05-13,19:51:29.000,134,11050557,14805,0,1715629888,12976.767240139998,68.47024356000475,53486.02408224 2024-05-13,19:51:30.000,134,11050548,14605,0,1715629889,12976.760503830003,68.46319442999811,53486.0450436 2024-05-13,19:51:31.000,134,11050542,14525,0,1715629890,12976.706613349997,68.47024356000475,53486.05203072 2024-05-13,19:51:32.000,134,11050564,14445,0,1715629891,12976.713349659993,68.46319442999811,53486.12888904001 2024-05-13,19:51:33.000,134,11050585,14605,0,1715629892,12976.659459180002,68.49844008000218,53486.10094056 2024-05-13,19:51:34.000,134,11050534,14765,0,1715629893,12976.632513939992,68.49139095000282,53486.05901784001 2024-05-13,19:51:35.000,134,11050563,14725,0,1715629894,12976.625777629997,68.49844008000218,53486.07299208 2024-05-13,19:51:36.000,134,11050552,14845,0,1715629895,12976.693140729993,68.52663659999962,53486.0450436 2024-05-13,19:51:37.000,134,11050575,14405,0,1715629896,12976.645986559997,68.52663659999962,53486.08696632001 2024-05-13,19:51:38.000,134,11050540,14325,0,1715629897,12976.605568699997,68.54073485999834,53486.10094056 2024-05-13,19:51:39.000,134,11050533,14805,0,1715629898,12976.585359769997,68.5477839899977,53486.10094056 2024-05-13,19:51:40.000,134,11050526,14325,0,1715629899,12976.598832390002,68.5477839899977,53486.12888904001 2024-05-13,19:51:41.000,134,11050573,14645,0,1715629900,12976.571887149992,68.56188225000369,53486.10792768001 2024-05-13,19:51:42.000,134,11050548,14525,0,1715629901,12976.578623460002,68.56893138000305,53486.135876160006 2024-05-13,19:51:43.000,134,11050526,14885,0,1715629902,12976.551678219992,68.58302964000177,53486.03805648001 2024-05-13,19:51:44.000,134,11050524,14765,0,1715629903,12976.551678219992,68.58302964000177,53486.05203072 2024-05-13,19:51:45.000,134,11050548,14525,0,1715629904,12976.585359769997,68.59712790000049,53486.07997920001 2024-05-13,19:51:46.000,134,11050583,14645,0,1715629905,12976.544941909997,68.60417702999985,53486.07997920001 2024-05-13,19:51:47.000,134,11050562,14525,0,1715629906,12976.477578810001,68.62532441999792,53486.10792768001 2024-05-13,19:51:48.000,134,11050545,14765,0,1715629907,12976.430424639992,68.62532441999792,53486.08696632001 2024-05-13,19:51:49.000,134,11050574,14805,0,1715629908,12976.376534160001,68.59712790000049,53486.07997920001 2024-05-13,19:51:50.000,134,11050581,14605,0,1715629909,12976.437160950001,68.55483312000433,53486.01010800001 2024-05-13,19:51:51.000,134,11050548,14565,0,1715629910,12976.484315119997,68.55483312000433,53485.98215952 2024-05-13,19:51:52.000,134,11050545,15045,0,1715629911,12976.477578810001,68.54073485999834,53486.03805648001 2024-05-13,19:51:53.000,134,11050539,14525,0,1715629912,12976.470842499992,68.5477839899977,53486.01010800001 2024-05-13,19:51:54.000,134,11050587,14605,0,1715629913,12976.457369880001,68.58302964000177,53486.03106936 2024-05-13,19:51:55.000,134,11050533,14845,0,1715629914,12976.423688329996,68.6112261599992,53486.01010800001 2024-05-13,19:51:56.000,134,11050577,14925,0,1715629915,12976.390006779991,68.60417702999985,53485.968185280006 2024-05-13,19:51:57.000,134,11050552,14645,0,1715629916,12976.363061539996,68.6112261599992,53486.07997920001 2024-05-13,19:51:58.000,134,11050589,14685,0,1715629917,12976.302434749996,68.6112261599992,53486.09395344 2024-05-13,19:51:59.000,134,11050576,14525,0,1715629918,12976.26875319999,68.59712790000049,53485.99613376 2024-05-13,19:52:00.000,134,11050536,14885,0,1715629919,12976.27548951,68.63942268000392,53486.08696632001 2024-05-13,19:52:01.000,134,11050553,14445,0,1715629920,12976.25528058,68.63237355000456,53486.10094056 2024-05-13,19:52:02.000,134,11050571,15085,0,1715629921,12976.221599029996,68.660570070002,53486.03805648001 2024-05-13,19:52:03.000,134,11050568,14725,0,1715629922,12976.17444486,68.63942268000392,53486.0450436 2024-05-13,19:52:04.000,134,11050564,14525,0,1715629923,12976.18791747999,68.60417702999985,53486.02408224 2024-05-13,19:52:05.000,134,11050559,14885,0,1715629924,12976.140763309995,68.59007877000113,53485.98914664001 2024-05-13,19:52:06.000,134,11050544,14565,0,1715629925,12976.14749961999,68.61827528999856,53485.947223920004 2024-05-13,19:52:07.000,134,11050569,14765,0,1715629926,12976.181181169995,68.63237355000456,53485.99613376 2024-05-13,19:52:08.000,134,11050541,14765,0,1715629927,12976.14749961999,68.63237355000456,53486.00312088 2024-05-13,19:52:09.000,134,11050554,14525,0,1715629928,12976.160972239995,68.64647181000328,53486.01010800001 2024-05-13,19:52:10.000,134,11050605,14965,0,1715629929,12976.134027,68.63942268000392,53486.066004960005 2024-05-13,19:52:11.000,134,11050519,14965,0,1715629930,12976.15423593,68.65352094000264,53486.02408224 2024-05-13,19:52:12.000,134,11050575,14765,0,1715629931,12976.17444486,68.66761920000135,53486.00312088 2024-05-13,19:52:13.000,134,11050577,14685,0,1715629932,12976.20812640999,68.660570070002,53486.02408224 2024-05-13,19:52:14.000,134,11050612,14725,0,1715629933,12976.22833533999,68.660570070002,53485.98914664001 2024-05-13,19:52:15.000,134,11050617,14725,0,1715629934,12976.20812640999,68.660570070002,53485.91228832001 2024-05-13,19:52:16.000,134,11050561,15125,0,1715629935,12976.201390099995,68.65352094000264,53485.9751724 2024-05-13,19:52:17.000,134,11050555,15165,0,1715629936,12976.181181169995,68.66761920000135,53485.91228832001 2024-05-13,19:52:18.000,134,11050559,14565,0,1715629937,12976.100345449995,68.660570070002,53485.86337848 2024-05-13,19:52:19.000,134,11050585,15005,0,1715629938,12976.10708175999,68.68171746000007,53485.83543 2024-05-13,19:52:20.000,134,11050532,15125,0,1715629939,12976.134027,68.68171746000007,53485.849404240005 2024-05-13,19:52:21.000,134,11050561,14845,0,1715629940,12976.15423593,68.69581571999879,53485.82145576001 2024-05-13,19:52:22.000,134,11050538,14845,0,1715629941,12976.17444486,68.70991398000479,53485.82145576001 2024-05-13,19:52:23.000,134,11050527,14925,0,1715629942,12976.23507165,68.71696311000414,53485.80748152 2024-05-13,19:52:24.000,134,11050530,15045,0,1715629943,12976.309171059991,68.71696311000414,53485.74459744001 2024-05-13,19:52:25.000,134,11050577,15005,0,1715629944,12976.369797849991,68.75220876000094,53485.73761032 2024-05-13,19:52:26.000,134,11050601,14725,0,1715629945,12976.416952020001,68.69581571999879,53485.68870048 2024-05-13,19:52:27.000,134,11050552,14485,0,1715629946,12976.390006779991,68.70286484999815,53485.70966184 2024-05-13,19:52:28.000,134,11050509,14565,0,1715629947,12976.450633569992,68.67466833000071,53485.6956876 2024-05-13,19:52:29.000,134,11050572,15045,0,1715629948,12976.457369880001,68.660570070002,53485.68870048 2024-05-13,19:52:30.000,134,11050600,14805,0,1715629949,12976.497787740002,68.68171746000007,53485.68870048 2024-05-13,19:52:31.000,134,11050581,15165,0,1715629950,12976.578623460002,68.70286484999815,53485.65376488001 2024-05-13,19:52:32.000,134,11050577,14525,0,1715629951,12976.666195489997,68.78040527999838,53485.632803520006 2024-05-13,19:52:33.000,134,11050588,14885,0,1715629952,12976.672931799993,68.78040527999838,53485.65376488001 2024-05-13,19:52:34.000,134,11050613,14805,0,1715629953,12976.726822279998,68.80860180000309,53485.6956876 2024-05-13,19:52:35.000,134,11050592,14525,0,1715629954,12976.733558589993,68.83679832000053,53485.6956876 2024-05-13,19:52:36.000,134,11050614,14885,0,1715629955,12976.747031209998,68.8720439700046,53485.6956876 2024-05-13,19:52:37.000,134,11050578,14685,0,1715629956,12976.760503830003,68.90024049000203,53485.61882928 2024-05-13,19:52:38.000,134,11050598,14565,0,1715629957,12976.767240139998,68.93548613999883,53485.660752 2024-05-13,19:52:39.000,134,11050566,14605,0,1715629958,12976.740294900002,68.9707317900029,53485.63979064 2024-05-13,19:52:40.000,134,11050586,14925,0,1715629959,12976.821130619988,68.94253526999819,53485.611842160004 2024-05-13,19:52:41.000,134,11050601,14605,0,1715629960,12976.901966339989,68.98483005000162,53485.60485504001 2024-05-13,19:52:42.000,134,11050576,14725,0,1715629961,12976.901966339989,68.9707317900029,53485.56991944 2024-05-13,19:52:43.000,134,11050575,15085,0,1715629962,12976.888493719998,68.9707317900029,53485.5210096 2024-05-13,19:52:44.000,134,11050583,14885,0,1715629963,12976.875021099993,68.99187918000098,53485.57690656001 2024-05-13,19:52:45.000,134,11050580,14845,0,1715629964,12976.861548479988,68.99187918000098,53485.562932320005 2024-05-13,19:52:46.000,134,11050585,14885,0,1715629965,12976.780712760003,68.96368266000354,53485.62581640001 2024-05-13,19:52:47.000,134,11050544,14525,0,1715629966,12976.726822279998,68.96368266000354,53485.62581640001 2024-05-13,19:52:48.000,134,11050569,14765,0,1715629967,12976.780712760003,68.9707317900029,53485.64677776 2024-05-13,19:52:59.000,134,11050583,14365,0,1715629978,12976.753767519993,68.59712790000049,53485.59786792 2024-05-13,19:53:00.000,134,11050579,14725,0,1715629979,12976.753767519993,68.51958747000026,53485.56991944 2024-05-13,19:53:01.000,134,11050598,15205,0,1715629980,12976.726822279998,68.4490961699994,53485.60485504001 2024-05-13,19:53:02.000,134,11050584,14845,0,1715629981,12976.693140729993,68.39270313000452,53485.58389368001 2024-05-13,19:53:03.000,134,11050596,14725,0,1715629982,12976.605568699997,68.30811356999766,53485.62581640001 2024-05-13,19:53:04.000,134,11050585,14445,0,1715629983,12976.578623460002,68.25876966000214,53485.62581640001 2024-05-13,19:53:05.000,134,11050604,14485,0,1715629984,12976.497787740002,68.2658187900015,53485.59786792 2024-05-13,19:53:06.000,134,11050588,14725,0,1715629985,12976.504524049997,68.27286792000086,53485.660752 2024-05-13,19:53:07.000,134,11050632,14645,0,1715629986,12976.464106189997,68.25876966000214,53485.64677776 2024-05-13,19:53:08.000,134,11050573,14925,0,1715629987,12976.457369880001,68.2658187900015,53485.66773912 2024-05-13,19:53:09.000,134,11050571,14525,0,1715629988,12976.390006779991,68.2658187900015,53485.611842160004 2024-05-13,19:53:10.000,134,11050568,14885,0,1715629989,12976.342852609996,68.3151627000043,53485.60485504001 2024-05-13,19:53:11.000,134,11050588,14525,0,1715629990,12976.322643679996,68.33631009000237,53485.61882928 2024-05-13,19:53:12.000,134,11050588,15045,0,1715629991,12976.288962129991,68.34335922000173,53485.61882928 2024-05-13,19:53:13.000,134,11050617,15045,0,1715629992,12976.26875319999,68.39975226000388,53485.681713360005 2024-05-13,19:53:14.000,134,11050618,15005,0,1715629993,12976.29569844,68.42089965000196,53485.62581640001 2024-05-13,19:53:15.000,134,11050610,14805,0,1715629994,12976.31590737,68.4138505200026,53485.6956876 2024-05-13,19:53:16.000,134,11050596,14805,0,1715629995,12976.322643679996,68.43499791000067,53485.730623200005 2024-05-13,19:53:17.000,134,11050596,14685,0,1715629996,12976.356325230001,68.44204704000003,53485.75158456001 2024-05-13,19:53:18.000,134,11050583,14645,0,1715629997,12976.376534160001,68.43499791000067,53485.73761032 2024-05-13,19:53:19.000,134,11050576,14445,0,1715629998,12976.383270469996,68.42794878000132,53485.73761032 2024-05-13,19:53:20.000,134,11050639,14845,0,1715629999,12976.369797849991,68.4138505200026,53485.73761032 2024-05-13,19:53:21.000,134,11050654,14965,0,1715630000,12976.410215709991,68.40680139000324,53485.75158456001 2024-05-13,19:53:22.000,134,11050579,14645,0,1715630001,12976.349588919991,68.4138505200026,53485.75158456001 2024-05-13,19:53:23.000,134,11050594,14525,0,1715630002,12976.363061539996,68.43499791000067,53485.75857168 2024-05-13,19:53:24.000,134,11050622,14805,0,1715630003,12976.356325230001,68.44204704000003,53485.80748152 2024-05-13,19:53:25.000,134,11050618,14845,0,1715630004,12976.3361163,68.45614529999875,53485.81446864 2024-05-13,19:53:26.000,134,11050613,14965,0,1715630005,12976.342852609996,68.48434182000346,53485.78652016 2024-05-13,19:53:27.000,134,11050584,14925,0,1715630006,12976.342852609996,68.49139095000282,53485.82145576001 2024-05-13,19:53:28.000,134,11050613,14685,0,1715630007,12976.410215709991,68.4772926900041,53485.849404240005 2024-05-13,19:53:29.000,134,11050617,14845,0,1715630008,12976.390006779991,68.48434182000346,53485.82145576001 2024-05-13,19:53:30.000,134,11050601,15085,0,1715630009,12976.410215709991,68.47024356000475,53485.80748152 2024-05-13,19:53:31.000,134,11050655,14765,0,1715630010,12976.430424639992,68.42089965000196,53485.89132696001 2024-05-13,19:53:32.000,134,11050627,14805,0,1715630011,12976.437160950001,68.35040835000109,53485.88433984 2024-05-13,19:53:33.000,134,11050576,14525,0,1715630012,12976.464106189997,68.30811356999766,53485.89132696001 2024-05-13,19:53:34.000,134,11050622,14605,0,1715630013,12976.450633569992,68.21647487999871,53485.9053012 2024-05-13,19:53:35.000,134,11050602,14725,0,1715630014,12976.443897259996,68.16008184000384,53485.94023680001 2024-05-13,19:53:36.000,134,11050630,14925,0,1715630015,12976.450633569992,68.12483618999977,53485.91228832001 2024-05-13,19:53:37.000,134,11050620,15045,0,1715630016,12976.477578810001,68.08959054000297,53485.9751724 2024-05-13,19:53:38.000,134,11050606,14805,0,1715630017,12976.457369880001,68.02614837000147,53485.91927544001 2024-05-13,19:53:39.000,134,11050629,14885,0,1715630018,12976.464106189997,67.9556570700006,53485.9053012 2024-05-13,19:53:40.000,134,11050575,15045,0,1715630019,12976.524732979997,67.89221489999909,53485.93324968 2024-05-13,19:53:41.000,134,11050587,14805,0,1715630020,12976.612305009992,67.82172359999822,53485.898314080005 2024-05-13,19:53:42.000,134,11050618,14845,0,1715630021,12976.699877040002,67.7089375200012,53485.898314080005 2024-05-13,19:53:43.000,134,11050630,14525,0,1715630022,12976.780712760003,67.63139709000097,53485.89132696001 2024-05-13,19:53:44.000,134,11050606,14645,0,1715630023,12976.827866929998,67.55385666000075,53485.87735272 2024-05-13,19:53:45.000,134,11050620,14765,0,1715630024,12976.915438959993,67.52566014000331,53485.898314080005 2024-05-13,19:53:46.000,134,11050651,14885,0,1715630025,12977.023219919989,67.45516884000244,53485.92626256 2024-05-13,19:53:47.000,134,11050618,14885,0,1715630026,12977.06363777999,67.51861101000395,53485.9751724 2024-05-13,19:53:48.000,134,11050601,14765,0,1715630027,12977.12426456999,67.46926710000116,53485.91927544001 2024-05-13,19:53:49.000,134,11050617,14685,0,1715630028,12977.17141874,67.46926710000116,53485.91228832001 2024-05-13,19:53:50.000,134,11050591,14885,0,1715630029,12977.178155049995,67.46926710000116,53485.88433984 2024-05-13,19:53:51.000,134,11050602,14885,0,1715630030,12977.2118366,67.49041448999924,53485.88433984 2024-05-13,19:53:52.000,134,11050642,15005,0,1715630031,12977.218572909995,67.4974636199986,53485.898314080005 2024-05-13,19:53:53.000,134,11050598,15085,0,1715630032,12977.22530921999,67.46926710000116,53485.9053012 2024-05-13,19:53:54.000,134,11050602,14725,0,1715630033,12977.25225446,67.42697231999773,53485.98215952 2024-05-13,19:53:55.000,134,11050604,14885,0,1715630034,12977.22530921999,67.40582492999965,53485.94023680001 2024-05-13,19:53:56.000,134,11050603,15165,0,1715630035,12977.28593600999,67.41992318999837,53485.9751724 2024-05-13,19:53:57.000,134,11050592,15045,0,1715630036,12977.34656279999,67.39172667000093,53486.01010800001 2024-05-13,19:53:58.000,134,11050576,15205,0,1715630037,12977.31288125,67.35648102000414,53486.02408224 2024-05-13,19:53:59.000,134,11050617,14885,0,1715630038,12977.32635386999,67.33533362999879,53486.066004960005 2024-05-13,19:54:00.000,134,11050662,15045,0,1715630039,12977.24551814999,67.33533362999879,53486.05203072 2024-05-13,19:54:01.000,134,11050652,14525,0,1715630040,12977.178155049995,67.30008798000199,53486.12190192 2024-05-13,19:54:02.000,134,11050630,14845,0,1715630041,12977.077110399994,67.32828449999943,53486.08696632001 2024-05-13,19:54:03.000,134,11050620,15285,0,1715630042,12976.969329439999,67.33533362999879,53486.09395344 2024-05-13,19:54:04.000,134,11050654,14845,0,1715630043,12976.881757409988,67.34943189000478,53486.07997920001 2024-05-13,19:54:05.000,134,11050653,14565,0,1715630044,12976.807657999998,67.39172667000093,53486.09395344 2024-05-13,19:54:06.000,134,11050628,14965,0,1715630045,12976.720085970002,67.43402145000437,53486.066004960005 2024-05-13,19:54:07.000,134,11050651,15045,0,1715630046,12976.592096079992,67.49041448999924,53486.066004960005 2024-05-13,19:54:08.000,134,11050650,14765,0,1715630047,12976.524732979997,67.48336535999988,53486.05901784001 2024-05-13,19:54:09.000,134,11050584,15085,0,1715630048,12976.390006779991,67.4622179700018,53486.02408224 2024-05-13,19:54:10.000,134,11050627,15005,0,1715630049,12976.356325230001,67.43402145000437,53485.968185280006 2024-05-13,19:54:11.000,134,11050591,15085,0,1715630050,12976.262016889996,67.40582492999965,53485.947223920004 2024-05-13,19:54:12.000,134,11050623,14845,0,1715630051,12976.20812640999,67.40582492999965,53485.91927544001 2024-05-13,19:54:13.000,134,11050617,14925,0,1715630052,12976.181181169995,67.34943189000478,53485.92626256 2024-05-13,19:54:14.000,134,11050635,14685,0,1715630053,12976.100345449995,67.29303885000263,53485.87036560001 2024-05-13,19:54:15.000,134,11050618,15045,0,1715630054,12976.06666389999,67.27189146000455,53485.86337848 2024-05-13,19:54:16.000,134,11050625,14885,0,1715630055,12976.039718659995,67.2507440699992,53485.87036560001 2024-05-13,19:54:17.000,134,11050622,15165,0,1715630056,12975.98582817999,67.2154984200024,53485.84241712001 2024-05-13,19:54:18.000,134,11050606,15165,0,1715630057,12975.94541031999,67.2507440699992,53485.82844288 2024-05-13,19:54:19.000,134,11050619,15165,0,1715630058,12975.91172877,67.24369493999984,53485.79350728001 2024-05-13,19:54:20.000,134,11050617,14565,0,1715630059,12975.91172877,67.2507440699992,53485.75857168 2024-05-13,19:54:21.000,134,11050686,14725,0,1715630060,12975.95214663,67.2507440699992,53485.56991944 2024-05-13,19:54:22.000,134,11050618,15205,0,1715630061,12975.88478352999,67.20140016000369,53485.611842160004 2024-05-13,19:54:23.000,134,11050645,15245,0,1715630062,12975.763529949989,67.20844929000305,53485.730623200005 2024-05-13,19:54:24.000,134,11050627,14805,0,1715630063,12975.756793639994,67.2154984200024,53485.73761032 2024-05-13,19:54:25.000,134,11050601,14885,0,1715630064,12975.743321019989,67.20844929000305,53485.70267472001 2024-05-13,19:54:26.000,134,11050634,14765,0,1715630065,12975.756793639994,67.20140016000369,53485.70267472001 2024-05-13,19:54:27.000,134,11050612,14805,0,1715630066,12975.770266259999,67.19435103000433,53485.73761032 2024-05-13,19:54:28.000,134,11050624,14885,0,1715630067,12975.756793639994,67.18025276999833,53485.70966184 2024-05-13,19:54:29.000,134,11050622,14925,0,1715630068,12975.803947809989,67.14500712000154,53485.71664896 2024-05-13,19:54:30.000,134,11050610,15125,0,1715630069,12975.837629359994,67.12385973000346,53485.74459744001 2024-05-13,19:54:31.000,134,11050630,15125,0,1715630070,12975.837629359994,67.1168106000041,53485.70966184 2024-05-13,19:54:32.000,134,11050648,14885,0,1715630071,12975.88478352999,67.1027123399981,53485.74459744001 2024-05-13,19:54:33.000,134,11050634,14885,0,1715630072,12975.851101979999,67.08861407999939,53485.70966184 2024-05-13,19:54:34.000,134,11050630,15205,0,1715630073,12975.830893049999,67.08861407999939,53485.74459744001 2024-05-13,19:54:35.000,134,11050625,15085,0,1715630074,12975.783738879989,67.03222104000452,53485.72363608001 2024-05-13,19:54:36.000,134,11050592,14925,0,1715630075,12975.750057329999,67.06746669000131,53485.72363608001 2024-05-13,19:54:37.000,134,11050670,15125,0,1715630076,12975.723112089989,67.05336843000259,53485.70267472001 2024-05-13,19:54:38.000,134,11050626,15005,0,1715630077,12975.682694229989,67.05336843000259,53485.66773912 2024-05-13,19:54:39.000,134,11050648,14645,0,1715630078,12975.669221609998,67.08861407999939,53485.62581640001 2024-05-13,19:54:40.000,134,11050617,14845,0,1715630079,12975.642276369988,67.09566320999875,53485.62581640001 2024-05-13,19:54:41.000,134,11050637,14885,0,1715630080,12975.581649579988,67.1027123399981,53485.59786792 2024-05-13,19:54:42.000,134,11050624,14525,0,1715630081,12975.554704339993,67.16615450999961,53485.64677776 2024-05-13,19:54:43.000,134,11050657,15005,0,1715630082,12975.554704339993,67.22254755000176,53485.60485504001 2024-05-13,19:54:44.000,134,11050619,14525,0,1715630083,12975.574913269993,67.2154984200024,53485.60485504001 2024-05-13,19:54:45.000,134,11050580,14765,0,1715630084,12975.561440650003,67.2507440699992,53485.56991944 2024-05-13,19:54:46.000,134,11050601,15125,0,1715630085,12975.561440650003,67.27189146000455,53485.58389368001 2024-05-13,19:54:47.000,134,11050649,15165,0,1715630086,12975.527759099998,67.28598972000327,53485.54895808 2024-05-13,19:54:48.000,134,11050483,14805,0,1715630087,12975.622067439988,67.34238275999815,53485.514022480005 2024-05-13,19:54:49.000,134,11050626,15045,0,1715630088,12975.642276369988,67.34238275999815,53485.47908688 2024-05-13,19:54:50.000,134,11050620,14845,0,1715630089,12975.790475189999,67.40582492999965,53485.56991944 2024-05-13,19:54:51.000,134,11050635,14525,0,1715630090,12975.871310909999,67.40582492999965,53485.48607400001 2024-05-13,19:54:52.000,134,11050639,14765,0,1715630091,12976.00603710999,67.43402145000437,53485.52799672 2024-05-13,19:54:53.000,134,11050619,15005,0,1715630092,12976.11381807,67.3987758000003,53485.54197096 2024-05-13,19:54:54.000,134,11050635,14725,0,1715630093,12976.221599029996,67.41287405999901,53485.54895808 2024-05-13,19:54:55.000,134,11050664,14965,0,1715630094,12976.3361163,67.3987758000003,53485.62581640001 2024-05-13,19:54:56.000,134,11050639,14925,0,1715630095,12976.430424639992,67.39172667000093,53485.62581640001 2024-05-13,19:54:57.000,134,11050619,14805,0,1715630096,12976.511260359992,67.37057928000286,53485.58389368001 2024-05-13,19:54:58.000,134,11050647,14645,0,1715630097,12976.598832390002,67.40582492999965,53485.59786792 2024-05-13,19:54:59.000,134,11050623,15005,0,1715630098,12976.612305009992,67.40582492999965,53485.611842160004 2024-05-13,19:55:00.000,134,11050623,14885,0,1715630099,12976.693140729993,67.37762841000222,53485.57690656001 2024-05-13,19:55:01.000,134,11050624,14765,0,1715630100,12976.706613349997,67.37057928000286,53485.58389368001 2024-05-13,19:55:02.000,134,11050646,14525,0,1715630101,12976.720085970002,67.37762841000222,53485.57690656001 2024-05-13,19:55:03.000,134,11050646,15285,0,1715630102,12976.740294900002,67.32828449999943,53485.5908808 2024-05-13,19:55:04.000,134,11050633,14605,0,1715630103,12976.740294900002,67.30008798000199,53485.64677776 2024-05-13,19:55:05.000,134,11050600,14805,0,1715630104,12976.780712760003,67.29303885000263,53485.57690656001 2024-05-13,19:55:06.000,134,11050645,14965,0,1715630105,12976.800921689988,67.27894059000391,53485.611842160004 2024-05-13,19:55:07.000,134,11050617,15085,0,1715630106,12976.868284789998,67.28598972000327,53485.58389368001 2024-05-13,19:55:08.000,134,11050619,15085,0,1715630107,12976.928911579998,67.29303885000263,53485.62581640001 2024-05-13,19:55:09.000,134,11050612,14845,0,1715630108,12976.922175269989,67.24369493999984,53485.5908808 2024-05-13,19:55:10.000,134,11050643,15325,0,1715630109,12977.023219919989,67.20844929000305,53485.64677776 2024-05-13,19:55:11.000,134,11050673,14925,0,1715630110,12977.06363777999,67.17320363999897,53485.72363608001 2024-05-13,19:55:12.000,134,11050655,14805,0,1715630111,12977.157946119994,67.16615450999961,53485.70267472001 2024-05-13,19:55:13.000,134,11050640,15245,0,1715630112,12977.24551814999,67.18025276999833,53485.681713360005 2024-05-13,19:55:14.000,134,11050658,15085,0,1715630113,12977.380244349995,67.18730189999769,53485.65376488001 2024-05-13,19:55:15.000,134,11050628,14685,0,1715630114,12977.53517948,67.12385973000346,53485.67472624001 2024-05-13,19:55:16.000,134,11050648,14645,0,1715630115,12977.690114609992,67.1168106000041,53485.681713360005 2024-05-13,19:55:17.000,134,11050641,14725,0,1715630116,12977.770950329992,67.13090886000282,53485.65376488001 2024-05-13,19:55:18.000,134,11050657,14685,0,1715630117,12977.912412839993,67.08861407999939,53485.59786792 2024-05-13,19:55:19.000,134,11050620,15085,0,1715630118,12977.979775940003,67.09566320999875,53485.632803520006 2024-05-13,19:55:20.000,134,11050599,14685,0,1715630119,12978.047139039998,67.06746669000131,53485.611842160004 2024-05-13,19:55:21.000,134,11050605,14845,0,1715630120,12978.121238449989,67.07451582000067,53485.681713360005 2024-05-13,19:55:22.000,134,11050596,15165,0,1715630121,12978.202074169989,67.1168106000041,53485.730623200005 2024-05-13,19:55:23.000,134,11050636,15285,0,1715630122,12978.229019409999,67.10976147000474,53485.71664896 2024-05-13,19:55:24.000,134,11050638,15045,0,1715630123,12978.229019409999,67.13090886000282,53485.75857168 2024-05-13,19:55:25.000,134,11050642,15085,0,1715630124,12978.249228339999,67.13795799000218,53485.82145576001 2024-05-13,19:55:26.000,134,11050658,14885,0,1715630125,12978.249228339999,67.10976147000474,53485.81446864 2024-05-13,19:55:27.000,134,11050630,15085,0,1715630126,12978.296382509994,67.1027123399981,53485.88433984 2024-05-13,19:55:28.000,134,11050661,14765,0,1715630127,12978.28290988999,67.06746669000131,53485.87036560001 2024-05-13,19:55:29.000,134,11050646,15245,0,1715630128,12978.269437269999,67.06746669000131,53485.93324968 2024-05-13,19:55:30.000,134,11050623,14765,0,1715630129,12978.235755719994,67.05336843000259,53485.95421104 2024-05-13,19:55:31.000,134,11050632,15285,0,1715630130,12978.215546789994,67.08156495000003,53485.98914664001 2024-05-13,19:55:32.000,134,11050607,14725,0,1715630131,12978.195337859994,67.03927017000387,53486.017095120005 2024-05-13,19:55:33.000,134,11050629,15045,0,1715630132,12978.222283099989,67.06746669000131,53486.00312088 2024-05-13,19:55:34.000,134,11050606,14805,0,1715630133,12978.276173579994,67.08861407999939,53486.05901784001 2024-05-13,19:55:35.000,134,11050669,15165,0,1715630134,12978.249228339999,67.02517190999788,53486.05901784001 2024-05-13,19:55:36.000,134,11050672,14965,0,1715630135,12978.316591439994,67.04631930000323,53486.09395344 2024-05-13,19:55:37.000,134,11050640,14805,0,1715630136,12978.33006406,67.04631930000323,53486.03106936 2024-05-13,19:55:38.000,134,11050643,14605,0,1715630137,12978.35027299,66.99697539000044,53486.12190192 2024-05-13,19:55:39.000,134,11050595,14805,0,1715630138,12978.357009299994,67.07451582000067,53486.15683752001 2024-05-13,19:55:40.000,134,11050641,14525,0,1715630139,12978.39069085,67.03927017000387,53486.16382464 2024-05-13,19:55:41.000,134,11050607,14725,0,1715630140,12978.38395453999,67.04631930000323,53486.19177312 2024-05-13,19:55:42.000,134,11050638,14605,0,1715630141,12978.39069085,67.06746669000131,53486.20574736001 2024-05-13,19:55:43.000,134,11050672,14765,0,1715630142,12978.46479025999,67.08156495000003,53486.24767008001 2024-05-13,19:55:44.000,134,11050624,14725,0,1715630143,12978.48499918999,67.12385973000346,53486.24767008001 2024-05-13,19:55:45.000,134,11050610,14925,0,1715630144,12978.52541704999,67.10976147000474,53486.2895928 2024-05-13,19:55:46.000,134,11050613,15245,0,1715630145,12978.50520811999,67.12385973000346,53486.29657992001 2024-05-13,19:55:47.000,134,11050624,14885,0,1715630146,12978.50520811999,67.1027123399981,53486.27561856001 2024-05-13,19:55:48.000,134,11050611,15205,0,1715630147,12978.498471809995,67.10976147000474,53486.33151552 2024-05-13,19:55:49.000,134,11050622,14885,0,1715630148,12978.417636089995,67.09566320999875,53486.31055416 2024-05-13,19:55:50.000,134,11050634,14925,0,1715630149,12978.41089978,67.08156495000003,53486.34548976001 2024-05-13,19:55:51.000,134,11050642,15045,0,1715630150,12978.34353667999,67.08861407999939,53486.29657992001 2024-05-13,19:55:52.000,134,11050638,14925,0,1715630151,12978.36374560999,67.09566320999875,53486.34548976001 2024-05-13,19:55:53.000,134,11050594,14485,0,1715630152,12978.336800369994,67.09566320999875,53486.33151552 2024-05-13,19:55:54.000,134,11050619,14765,0,1715630153,12978.222283099989,67.12385973000346,53486.303567040006 2024-05-13,19:55:55.000,134,11050663,14965,0,1715630154,12978.175128929994,67.13795799000218,53486.32452840001 2024-05-13,19:55:56.000,134,11050620,14645,0,1715630155,12978.148183689998,67.14500712000154,53486.43632232 2024-05-13,19:55:57.000,134,11050614,14885,0,1715630156,12978.074084279993,67.16615450999961,53486.38042536 2024-05-13,19:55:58.000,134,11050644,15205,0,1715630157,12978.026930109998,67.18025276999833,53486.359464 2024-05-13,19:55:59.000,134,11050606,15085,0,1715630158,12977.979775940003,67.17320363999897,53486.42234808001 2024-05-13,19:56:00.000,134,11050647,14885,0,1715630159,12977.939358080002,67.15910538000026,53486.47824504 2024-05-13,19:56:01.000,134,11050692,14845,0,1715630160,12977.871994979992,67.08156495000003,53486.46427080001 2024-05-13,19:56:02.000,134,11050632,14805,0,1715630161,12977.804631879997,67.06041756000195,53486.50619352 2024-05-13,19:56:03.000,134,11050609,14965,0,1715630162,12977.784422949997,67.01812277999852,53486.55510336 2024-05-13,19:56:04.000,134,11050621,14965,0,1715630163,12977.730532469992,66.95468061000429,53486.52715488 2024-05-13,19:56:05.000,134,11050627,14445,0,1715630164,12977.690114609992,66.89123844000278,53486.4992064 2024-05-13,19:56:06.000,134,11050618,14885,0,1715630165,12977.663169369996,66.87714018000406,53486.48523216 2024-05-13,19:56:07.000,134,11050664,14685,0,1715630166,12977.622751509996,66.81369801000255,53486.42234808001 2024-05-13,19:56:08.000,134,11050661,14885,0,1715630167,12977.683378299997,66.77140322999912,53486.46427080001 2024-05-13,19:56:09.000,134,11050643,15085,0,1715630168,12977.636224130001,66.74320671000169,53486.359464 2024-05-13,19:56:10.000,134,11050597,15045,0,1715630169,12977.636224130001,66.73615758000233,53486.44330944001 2024-05-13,19:56:11.000,134,11050663,14925,0,1715630170,12977.622751509996,66.72205932000361,53486.50619352 2024-05-13,19:56:12.000,134,11050641,14845,0,1715630171,12977.602542579996,66.71501019000425,53486.43632232 2024-05-13,19:56:13.000,134,11050612,14805,0,1715630172,12977.575597340001,66.6938627999989,53486.48523216 2024-05-13,19:56:14.000,134,11050633,14725,0,1715630173,12977.568861029991,66.70796106000489,53486.44330944001 2024-05-13,19:56:15.000,134,11050628,14925,0,1715630174,12977.541915789996,66.70796106000489,53486.40837384 2024-05-13,19:56:16.000,134,11050630,15045,0,1715630175,12977.481288999996,66.72205932000361,53486.45728368 2024-05-13,19:56:17.000,134,11050654,14685,0,1715630176,12977.46781637999,66.72205932000361,53486.45728368 2024-05-13,19:56:18.000,134,11050653,14885,0,1715630177,12977.508234239991,66.7573049700004,53486.38042536 2024-05-13,19:56:19.000,134,11050614,14965,0,1715630178,12977.420662209995,66.73615758000233,53486.4293352 2024-05-13,19:56:20.000,134,11050625,14845,0,1715630179,12977.47455269,66.70796106000489,53486.39439960001 2024-05-13,19:56:21.000,134,11050635,14685,0,1715630180,12977.51497055,66.74320671000169,53486.450296560004 2024-05-13,19:56:22.000,134,11050601,15325,0,1715630181,12977.53517948,66.72910845000297,53486.401386720005 2024-05-13,19:56:23.000,134,11050622,14925,0,1715630182,12977.521706859996,66.72910845000297,53486.38741248 2024-05-13,19:56:24.000,134,11050659,14725,0,1715630183,12977.575597340001,66.70796106000489,53486.471257920006 2024-05-13,19:56:25.000,134,11050672,15045,0,1715630184,12977.636224130001,66.67271541000082,53486.39439960001 2024-05-13,19:56:26.000,134,11050628,15205,0,1715630185,12977.696850920001,66.65156802000274,53486.47824504 2024-05-13,19:56:27.000,134,11050679,14805,0,1715630186,12977.730532469992,66.63042063000466,53486.46427080001 2024-05-13,19:56:28.000,134,11050643,14925,0,1715630187,12977.744005089997,66.55288020000444,53486.44330944001 2024-05-13,19:56:29.000,134,11050610,14805,0,1715630188,12977.791159259992,66.55288020000444,53486.41536096001 2024-05-13,19:56:30.000,134,11050648,14605,0,1715630189,12977.831577119992,66.49648716000229,53486.42234808001 2024-05-13,19:56:31.000,134,11050613,14405,0,1715630190,12977.858522360002,66.48238890000357,53486.4293352 2024-05-13,19:56:32.000,134,11050610,14605,0,1715630191,12977.818104500002,66.4471432499995,53486.50619352 2024-05-13,19:56:33.000,134,11050581,14765,0,1715630192,12977.878731290002,66.37665194999863,53486.534142 2024-05-13,19:56:34.000,134,11050622,14725,0,1715630193,12977.865258669997,66.36960281999927,53486.520167760005 2024-05-13,19:56:35.000,134,11050658,15125,0,1715630194,12977.845049739997,66.3484554300012,53486.520167760005 2024-05-13,19:56:36.000,134,11050673,14685,0,1715630195,12977.824840809997,66.33435717000248,53486.49221928001 2024-05-13,19:56:37.000,134,11050647,14805,0,1715630196,12977.831577119992,66.36255368999991,53486.47824504 2024-05-13,19:56:38.000,134,11050634,15045,0,1715630197,12977.824840809997,66.32025891000376,53486.51318064001 2024-05-13,19:56:39.000,134,11050648,14605,0,1715630198,12977.818104500002,66.38370107999799,53486.45728368 2024-05-13,19:56:40.000,134,11050672,14765,0,1715630199,12977.811368189992,66.39075021000463,53486.46427080001 2024-05-13,19:56:41.000,134,11050625,14805,0,1715630200,12977.878731290002,66.36960281999927,53486.4293352 2024-05-13,19:56:42.000,134,11050640,14565,0,1715630201,12977.878731290002,66.36960281999927,53486.4293352 2024-05-13,19:56:43.000,134,11050634,14965,0,1715630202,12977.966303319998,66.38370107999799,53486.401386720005 2024-05-13,19:56:44.000,134,11050631,14685,0,1715630203,12978.067347969998,66.35550456000055,53486.39439960001 2024-05-13,19:56:45.000,134,11050641,14805,0,1715630204,12978.107765829998,66.36960281999927,53486.38741248 2024-05-13,19:56:46.000,134,11050627,14605,0,1715630205,12978.242492029989,66.33435717000248,53486.32452840001 2024-05-13,19:56:47.000,134,11050630,14725,0,1715630206,12978.28290988999,66.30616064999776,53486.359464 2024-05-13,19:56:48.000,134,11050615,14885,0,1715630207,12978.32332774999,66.30616064999776,53486.39439960001 2024-05-13,19:56:49.000,134,11050563,15005,0,1715630208,12978.38395453999,66.23566935000417,53486.303567040006 2024-05-13,19:56:50.000,134,11050644,14685,0,1715630209,12978.478262879995,66.23566935000417,53486.32452840001 2024-05-13,19:56:51.000,134,11050654,14805,0,1715630210,12978.52541704999,66.18632544000138,53486.36645112 2024-05-13,19:56:52.000,134,11050613,14725,0,1715630211,12978.62646169999,66.17222718000266,53486.359464 2024-05-13,19:56:53.000,134,11050684,15005,0,1715630212,12978.740978969996,66.1369815299986,53486.36645112 2024-05-13,19:56:54.000,134,11050635,14565,0,1715630213,12978.862232549996,66.12288326999987,53486.401386720005 2024-05-13,19:56:55.000,134,11050670,14525,0,1715630214,12978.990222439992,66.05944109999837,53486.40837384 2024-05-13,19:56:56.000,134,11050685,14565,0,1715630215,12979.098003400002,66.05239196999901,53486.38741248 2024-05-13,19:56:57.000,134,11050686,14485,0,1715630216,12979.145157569998,66.01009719000285,53486.38042536 2024-05-13,19:56:58.000,134,11050656,14645,0,1715630217,12979.199048050003,65.96075328000006,53486.48523216 2024-05-13,19:56:59.000,134,11050656,14685,0,1715630218,12979.205784359998,65.91845850000391,53486.49221928001 2024-05-13,19:57:00.000,134,11050615,14805,0,1715630219,12979.219256979988,65.8902619799992,53486.4293352 2024-05-13,19:57:01.000,134,11050627,14845,0,1715630220,12979.178839120003,65.81272154999897,53486.42234808001 2024-05-13,19:57:02.000,134,11050624,15045,0,1715630221,12979.165366499998,65.78452503000153,53486.450296560004 2024-05-13,19:57:03.000,134,11050663,14885,0,1715630222,12979.185575429998,65.80567241999961,53486.4293352 2024-05-13,19:57:04.000,134,11050658,14605,0,1715630223,12979.192311739993,65.81272154999897,53486.38042536 2024-05-13,19:57:05.000,134,11050668,14805,0,1715630224,12979.064321849997,65.79157416000089,53486.43632232 2024-05-13,19:57:06.000,134,11050643,14845,0,1715630225,12979.010431369992,65.77747590000217,53486.39439960001 2024-05-13,19:57:07.000,134,11050647,14845,0,1715630226,12978.949804579992,65.77747590000217,53486.38741248 2024-05-13,19:57:08.000,134,11050633,14605,0,1715630227,12978.848759929992,65.7422302499981,53486.38042536 2024-05-13,19:57:09.000,134,11050644,14565,0,1715630228,12978.747715279991,65.72108286000002,53486.38042536 2024-05-13,19:57:10.000,134,11050633,14685,0,1715630229,12978.700561109996,65.7422302499981,53486.38741248 2024-05-13,19:57:11.000,134,11050616,14565,0,1715630230,12978.64667062999,65.69993547000195,53486.40837384 2024-05-13,19:57:12.000,134,11050673,14565,0,1715630231,12978.599516459995,65.7069846000013,53486.38042536 2024-05-13,19:57:13.000,134,11050613,14965,0,1715630232,12978.57257122,65.7069846000013,53486.39439960001 2024-05-13,19:57:14.000,134,11050664,14805,0,1715630233,12978.559098599995,65.69993547000195,53486.401386720005 2024-05-13,19:57:15.000,134,11050637,14525,0,1715630234,12978.57257122,65.68583721000323,53486.38741248 2024-05-13,19:57:16.000,134,11050666,14765,0,1715630235,12978.599516459995,65.65059155999916,53486.41536096001 2024-05-13,19:57:17.000,134,11050666,15045,0,1715630236,12978.64667062999,65.63649330000044,53486.31754128 2024-05-13,19:57:18.000,134,11050669,14885,0,1715630237,12978.619725389995,65.63649330000044,53486.352476880005 2024-05-13,19:57:19.000,134,11050642,14885,0,1715630238,12978.559098599995,65.62239504000172,53486.36645112 2024-05-13,19:57:20.000,134,11050672,15245,0,1715630239,12978.518680739995,65.63649330000044,53486.352476880005 2024-05-13,19:57:21.000,134,11050688,14485,0,1715630240,12978.46479025999,65.65059155999916,53486.34548976001 2024-05-13,19:57:22.000,134,11050663,14725,0,1715630241,12978.357009299994,65.67878808000387,53486.352476880005 2024-05-13,19:57:23.000,134,11050674,14565,0,1715630242,12978.289646199999,65.72813198999938,53486.33151552 2024-05-13,19:57:24.000,134,11050676,14885,0,1715630243,12978.289646199999,65.78452503000153,53486.2895928 2024-05-13,19:57:25.000,134,11050631,14725,0,1715630244,12978.215546789994,65.81272154999897,53486.359464 2024-05-13,19:57:26.000,134,11050644,15005,0,1715630245,12978.161656309989,65.84091807000368,53486.359464 2024-05-13,19:57:27.000,134,11050643,14885,0,1715630246,12978.067347969998,65.80567241999961,53486.352476880005 2024-05-13,19:57:28.000,134,11050688,14725,0,1715630247,12978.013457489993,65.78452503000153,53486.33151552 2024-05-13,19:57:29.000,134,11050610,15085,0,1715630248,12977.898940220002,65.7422302499981,53486.359464 2024-05-13,19:57:30.000,134,11050659,15005,0,1715630249,12977.818104500002,65.69993547000195,53486.37343824001 2024-05-13,19:57:31.000,134,11050685,14565,0,1715630250,12977.717059850002,65.6435424299998,53486.38042536 2024-05-13,19:57:32.000,134,11050626,14885,0,1715630251,12977.541915789996,65.58010025999829,53486.41536096001 2024-05-13,19:57:33.000,134,11050614,14525,0,1715630252,12977.4139259,65.53780548000213,53486.36645112 2024-05-13,19:57:34.000,134,11050633,14725,0,1715630253,12977.319617559995,65.5096089600047,53486.352476880005 2024-05-13,19:57:35.000,134,11050652,14565,0,1715630254,12977.23204553,65.44616679000319,53486.33850264 2024-05-13,19:57:36.000,134,11050668,14725,0,1715630255,12977.14447349999,65.38272462000168,53486.34548976001 2024-05-13,19:57:37.000,134,11050588,14845,0,1715630256,12977.090583019999,65.33338070999889,53486.352476880005 2024-05-13,19:57:38.000,134,11050616,14685,0,1715630257,12977.06363777999,65.31223332000081,53486.37343824001 2024-05-13,19:57:39.000,134,11050590,14765,0,1715630258,12977.04342884999,65.23469289000059,53486.33151552 2024-05-13,19:57:40.000,134,11050642,14885,0,1715630259,12977.016483609994,65.21354550000251,53486.27561856001 2024-05-13,19:57:41.000,134,11050666,14845,0,1715630260,12976.935647889994,65.16420158999972,53486.282605680004 2024-05-13,19:57:42.000,134,11050644,14885,0,1715630261,12976.969329439999,65.13600507000228,53486.24068296 2024-05-13,19:57:43.000,134,11050656,14885,0,1715630262,12976.915438959993,65.150103330001,53486.16382464 2024-05-13,19:57:44.000,134,11050646,14925,0,1715630263,12976.908702649998,65.17829984999844,53486.21273448 2024-05-13,19:57:45.000,134,11050633,14565,0,1715630264,12976.901966339989,65.15715246000036,53486.2197216 2024-05-13,19:57:46.000,134,11050646,14845,0,1715630265,12976.901966339989,65.22059463000187,53486.19876024 2024-05-13,19:57:47.000,134,11050623,14565,0,1715630266,12976.848075859998,65.23469289000059,53486.233695840005 2024-05-13,19:57:48.000,134,11050696,14685,0,1715630267,12976.821130619988,65.24174201999995,53486.19876024 2024-05-13,19:57:49.000,134,11050662,14605,0,1715630268,12976.780712760003,65.26288940999802,53486.14286328 2024-05-13,19:57:50.000,134,11050628,14605,0,1715630269,12976.713349659993,65.2487911499993,53486.22670872001 2024-05-13,19:57:51.000,134,11050644,14765,0,1715630270,12976.720085970002,65.26288940999802,53486.184786000005 2024-05-13,19:57:52.000,134,11050662,14845,0,1715630271,12976.686404419997,65.26993854000466,53486.19177312 2024-05-13,19:57:53.000,134,11050659,14685,0,1715630272,12976.679668110002,65.27698767000402,53486.1498504 2024-05-13,19:57:54.000,134,11050642,14845,0,1715630273,12976.625777629997,65.29108593000274,53486.12888904001 2024-05-13,19:57:55.000,134,11050631,14765,0,1715630274,12976.632513939992,65.29108593000274,53486.09395344 2024-05-13,19:57:56.000,134,11050683,14765,0,1715630275,12976.632513939992,65.23469289000059,53486.135876160006 2024-05-13,19:57:57.000,134,11050695,14885,0,1715630276,12976.605568699997,65.23469289000059,53486.16382464 2024-05-13,19:57:58.000,134,11050615,14765,0,1715630277,12976.619041320002,65.22764376000123,53486.10094056 2024-05-13,19:57:59.000,134,11050680,15045,0,1715630278,12976.592096079992,65.19944724000379,53486.10094056 2024-05-13,19:58:00.000,134,11050655,14525,0,1715630279,12976.619041320002,65.1853489799978,53486.14286328 2024-05-13,19:58:01.000,134,11050647,14565,0,1715630280,12976.612305009992,65.13600507000228,53486.07997920001 2024-05-13,19:58:02.000,134,11050647,14885,0,1715630281,12976.585359769997,65.1148576800042,53486.066004960005 2024-05-13,19:58:03.000,134,11050652,14605,0,1715630282,12976.585359769997,65.0866611599995,53485.99613376 2024-05-13,19:58:04.000,134,11050650,14725,0,1715630283,12976.598832390002,65.05846464000206,53485.968185280006 2024-05-13,19:58:05.000,134,11050612,14885,0,1715630284,12976.639250250002,65.05846464000206,53486.01010800001 2024-05-13,19:58:06.000,134,11050632,14885,0,1715630285,12976.693140729993,65.02321898999799,53485.98215952 2024-05-13,19:58:07.000,134,11050625,14565,0,1715630286,12976.713349659993,65.00207159999991,53485.9751724 2024-05-13,19:58:08.000,134,11050669,14525,0,1715630287,12976.713349659993,64.99502247000055,53485.968185280006 2024-05-13,19:58:09.000,134,11050628,14805,0,1715630288,12976.753767519993,64.9527276900044,53485.91927544001 2024-05-13,19:58:10.000,134,11050682,14925,0,1715630289,12976.706613349997,64.92453116999968,53485.96119816001 2024-05-13,19:58:11.000,134,11050665,14805,0,1715630290,12976.679668110002,64.9033837800016,53485.92626256 2024-05-13,19:58:12.000,134,11050651,14965,0,1715630291,12976.666195489997,64.83289248000074,53485.92626256 2024-05-13,19:58:13.000,134,11050611,14885,0,1715630292,12976.720085970002,64.77649943999859,53485.849404240005 2024-05-13,19:58:14.000,134,11050620,14565,0,1715630293,12976.699877040002,64.72715553000307,53485.82145576001 2024-05-13,19:58:15.000,134,11050623,14565,0,1715630294,12976.652722869992,64.73420466000243,53485.83543 2024-05-13,19:58:16.000,134,11050658,14565,0,1715630295,12976.625777629997,64.74830292000115,53485.79350728001 2024-05-13,19:58:17.000,134,11050665,14645,0,1715630296,12976.619041320002,64.75535205000051,53485.83543 2024-05-13,19:58:18.000,134,11050625,14925,0,1715630297,12976.578623460002,64.73420466000243,53485.82145576001 2024-05-13,19:58:19.000,134,11050622,14805,0,1715630298,12976.592096079992,64.81879422000202,53485.730623200005 2024-05-13,19:58:20.000,134,11050589,14365,0,1715630299,12976.612305009992,64.8399416100001,53485.78652016 2024-05-13,19:58:21.000,134,11050616,14805,0,1715630300,12976.625777629997,64.82584335000138,53485.67472624001 2024-05-13,19:58:22.000,134,11050672,14685,0,1715630301,12976.652722869992,64.9033837800016,53485.66773912 2024-05-13,19:58:23.000,134,11050667,14845,0,1715630302,12976.652722869992,64.9386294299984,53485.64677776 2024-05-13,19:58:24.000,134,11050653,14845,0,1715630303,12976.639250250002,64.93158029999904,53485.660752 2024-05-13,19:58:25.000,134,11050591,14765,0,1715630304,12976.699877040002,64.9527276900044,53485.63979064 2024-05-13,19:58:26.000,134,11050650,14965,0,1715630305,12976.672931799993,64.99502247000055,53485.681713360005 2024-05-13,19:58:27.000,134,11050633,14525,0,1715630306,12976.699877040002,65.03026812000462,53485.65376488001 2024-05-13,19:58:28.000,134,11050689,14805,0,1715630307,12976.713349659993,65.07256290000078,53485.5908808 2024-05-13,19:58:29.000,134,11050655,14645,0,1715630308,12976.713349659993,65.14305420000164,53485.611842160004 2024-05-13,19:58:30.000,134,11050638,14645,0,1715630309,12976.733558589993,65.1853489799978,53485.632803520006 2024-05-13,19:58:31.000,134,11050626,14765,0,1715630310,12976.726822279998,65.22764376000123,53485.63979064 2024-05-13,19:58:32.000,134,11050602,15005,0,1715630311,12976.800921689988,65.23469289000059,53485.660752 2024-05-13,19:58:33.000,134,11050632,14685,0,1715630312,12976.848075859998,65.26288940999802,53485.562932320005 2024-05-13,19:58:34.000,134,11050639,15125,0,1715630313,12976.895230029993,65.28403680000338,53485.64677776 2024-05-13,19:58:35.000,134,11050635,14645,0,1715630314,12976.955856819994,65.26993854000466,53485.562932320005 2024-05-13,19:58:36.000,134,11050684,14885,0,1715630315,12976.989538369999,65.2981350600021,53485.62581640001 2024-05-13,19:58:37.000,134,11050644,14725,0,1715630316,12977.029956229999,65.2981350600021,53485.62581640001 2024-05-13,19:58:38.000,134,11050638,14965,0,1715630317,12977.097319329994,65.30518419000146,53485.62581640001 2024-05-13,19:58:39.000,134,11050646,14885,0,1715630318,12977.12426456999,65.26993854000466,53485.632803520006 2024-05-13,19:58:40.000,134,11050644,14805,0,1715630319,12977.157946119994,65.24174201999995,53485.66773912 2024-05-13,19:58:41.000,134,11050623,14445,0,1715630320,12977.20510028999,65.1853489799978,53485.67472624001 2024-05-13,19:58:42.000,134,11050672,14845,0,1715630321,12977.30614493999,65.1148576800042,53485.66773912 2024-05-13,19:58:43.000,134,11050622,14285,0,1715630322,12977.32635386999,65.06551377000142,53485.70966184 2024-05-13,19:58:44.000,134,11050657,14725,0,1715630323,12977.38698065999,64.96682595000311,53485.70267472001 2024-05-13,19:58:45.000,134,11050616,14525,0,1715630324,12977.380244349995,64.89633465000225,53485.7655588 2024-05-13,19:58:46.000,134,11050644,14965,0,1715630325,12977.37350804,64.79764683000394,53485.71664896 2024-05-13,19:58:47.000,134,11050629,14885,0,1715630326,12977.39371697,64.72715553000307,53485.70966184 2024-05-13,19:58:48.000,134,11050655,14805,0,1715630327,12977.34656279999,64.62141857999814,53485.660752 2024-05-13,19:58:49.000,134,11050634,14885,0,1715630328,12977.28593600999,64.53682901999855,53485.75158456001 2024-05-13,19:58:50.000,134,11050629,14645,0,1715630329,12977.22530921999,64.48748511000304,53485.72363608001 2024-05-13,19:58:51.000,134,11050617,14605,0,1715630330,12977.18489135999,64.42404294000153,53485.64677776 2024-05-13,19:58:52.000,134,11050610,15045,0,1715630331,12977.2118366,64.3817481599981,53485.64677776 2024-05-13,19:58:53.000,134,11050661,14645,0,1715630332,12977.157946119994,64.30420772999787,53485.70267472001 2024-05-13,19:58:54.000,134,11050658,14525,0,1715630333,12977.14447349999,64.27601121000043,53485.73761032 2024-05-13,19:58:55.000,134,11050635,14205,0,1715630334,12977.16468242999,64.26896208000107,53485.82145576001 2024-05-13,19:58:56.000,134,11050641,14685,0,1715630335,12977.18489135999,64.26191295000172,53485.81446864 2024-05-13,19:58:57.000,134,11050621,14565,0,1715630336,12977.20510028999,64.21256903999893,53485.849404240005 2024-05-13,19:58:58.000,134,11050617,14965,0,1715630337,12977.218572909995,64.22666729999764,53485.82145576001 2024-05-13,19:58:59.000,134,11050612,14525,0,1715630338,12977.279199699995,64.23371643000428,53485.87735272 2024-05-13,19:59:00.000,134,11050663,14885,0,1715630339,12977.31288125,64.28306033999979,53485.82145576001 2024-05-13,19:59:01.000,134,11050602,15045,0,1715630340,12977.32635386999,64.24076556000364,53485.849404240005 2024-05-13,19:59:02.000,134,11050635,14805,0,1715630341,12977.34656279999,64.27601121000043,53485.82145576001 2024-05-13,19:59:03.000,134,11050630,14925,0,1715630342,12977.36677172999,64.26896208000107,53485.88433984 2024-05-13,19:59:04.000,134,11050644,14845,0,1715630343,12977.26572707999,64.26191295000172,53485.91228832001 2024-05-13,19:59:05.000,134,11050616,14685,0,1715630344,12977.26572707999,64.27601121000043,53485.89132696001 2024-05-13,19:59:06.000,134,11050608,14485,0,1715630345,12977.2118366,64.26191295000172,53485.96119816001 2024-05-13,19:59:07.000,134,11050613,14805,0,1715630346,12977.15120981,64.26896208000107,53485.93324968 2024-05-13,19:59:08.000,134,11050662,14965,0,1715630347,12977.070374089999,64.26191295000172,53485.9751724 2024-05-13,19:59:09.000,134,11050653,15045,0,1715630348,12977.003010989989,64.29010946999915,53485.96119816001 2024-05-13,19:59:10.000,134,11050610,14645,0,1715630349,12976.942384199989,64.26896208000107,53485.99613376 2024-05-13,19:59:11.000,134,11050630,14925,0,1715630350,12976.854812169993,64.26896208000107,53486.00312088 2024-05-13,19:59:12.000,134,11050639,14525,0,1715630351,12976.767240139998,64.26191295000172,53486.017095120005 2024-05-13,19:59:13.000,134,11050651,14685,0,1715630352,12976.720085970002,64.30420772999787,53486.05901784001 2024-05-13,19:59:14.000,134,11050623,14725,0,1715630353,12976.672931799993,64.33945338000194,53486.05901784001 2024-05-13,19:59:15.000,134,11050635,14685,0,1715630354,12976.524732979997,64.39584642000409,53486.07299208 2024-05-13,19:59:16.000,134,11050641,14965,0,1715630355,12976.403479399996,64.45223945999896,53486.0450436 2024-05-13,19:59:17.000,134,11050596,14765,0,1715630356,12976.309171059991,64.51568163000047,53486.09395344 2024-05-13,19:59:18.000,134,11050651,14845,0,1715630357,12976.18791747999,64.52977988999919,53486.07997920001 2024-05-13,19:59:19.000,134,11050641,14805,0,1715630358,12976.06666389999,64.56502554000326,53486.017095120005 2024-05-13,19:59:20.000,134,11050642,14565,0,1715630359,12976.00603710999,64.5579764100039,53486.017095120005 2024-05-13,19:59:21.000,134,11050598,15085,0,1715630360,12975.9319377,64.57912380000198,53486.03805648001 2024-05-13,19:59:22.000,134,11050578,14925,0,1715630361,12975.898256149994,64.57912380000198,53486.01010800001 2024-05-13,19:59:23.000,134,11050616,14845,0,1715630362,12975.851101979999,64.56502554000326,53486.066004960005 2024-05-13,19:59:24.000,134,11050604,14685,0,1715630363,12975.91172877,64.58617293000134,53486.07997920001 2024-05-13,19:59:25.000,134,11050639,14965,0,1715630364,12975.999300799995,64.58617293000134,53486.10094056 2024-05-13,19:59:26.000,134,11050608,14965,0,1715630365,12976.019509729995,64.57912380000198,53486.03106936 2024-05-13,19:59:27.000,134,11050604,14645,0,1715630366,12976.059927589995,64.57207467000262,53486.10094056 2024-05-13,19:59:28.000,134,11050634,14765,0,1715630367,12976.11381807,64.60027119000006,53486.10792768001 2024-05-13,19:59:29.000,134,11050617,14605,0,1715630368,12976.120554379995,64.62141857999814,53486.05203072 2024-05-13,19:59:30.000,134,11050632,14765,0,1715630369,12976.059927589995,64.56502554000326,53486.066004960005 2024-05-13,19:59:31.000,134,11050627,14685,0,1715630370,12976.03298235,64.53682901999855,53486.12190192 2024-05-13,19:59:32.000,134,11050593,14885,0,1715630371,12976.03298235,64.52977988999919,53486.066004960005 2024-05-13,19:59:33.000,134,11050614,14725,0,1715630372,12976.04645496999,64.50863250000111,53486.066004960005 2024-05-13,19:59:34.000,134,11050639,14685,0,1715630373,12976.02624603999,64.47338685000432,53486.02408224 2024-05-13,19:59:35.000,134,11050622,14485,0,1715630374,12976.019509729995,64.48748511000304,53486.00312088 2024-05-13,19:59:36.000,134,11050646,14405,0,1715630375,12976.019509729995,64.45928858999832,53485.93324968 2024-05-13,19:59:37.000,134,11050643,14805,0,1715630376,12976.02624603999,64.46633771999768,53486.01010800001 2024-05-13,19:59:38.000,134,11050630,14685,0,1715630377,12976.019509729995,64.47338685000432,53485.95421104 2024-05-13,19:59:39.000,134,11050605,14685,0,1715630378,12975.958882939995,64.4945342400024,53485.96119816001 2024-05-13,19:59:40.000,134,11050648,14725,0,1715630379,12975.878047219994,64.47338685000432,53485.98914664001 2024-05-13,19:59:41.000,134,11050651,14645,0,1715630380,12975.82415673999,64.47338685000432,53486.017095120005 2024-05-13,19:59:42.000,134,11050671,14685,0,1715630381,12975.716375779994,64.48043598000368,53485.98914664001 2024-05-13,19:59:43.000,134,11050646,14805,0,1715630382,12975.615331129993,64.4451903299996,53485.99613376 2024-05-13,19:59:44.000,134,11050559,14805,0,1715630383,12975.541231720003,64.45223945999896,53485.96119816001 2024-05-13,19:59:45.000,134,11050615,15085,0,1715630384,12975.426714449997,64.40289555000345,53485.98914664001 2024-05-13,19:59:46.000,134,11050660,14925,0,1715630385,12975.379560280002,64.36764989999938,53485.92626256 2024-05-13,19:59:47.000,134,11050678,14445,0,1715630386,12975.318933490002,64.35355164000066,53485.93324968 2024-05-13,19:59:48.000,134,11050638,14725,0,1715630387,12975.318933490002,64.3112568600045,53485.83543 2024-05-13,19:59:49.000,134,11050610,14605,0,1715630388,12975.217888840001,64.31830599000386,53485.85639136 2024-05-13,19:59:50.000,134,11050592,14645,0,1715630389,12975.197679910001,64.31830599000386,53485.77254592001 2024-05-13,19:59:51.000,134,11050615,14805,0,1715630390,12975.143789429996,64.29010946999915,53485.75857168 2024-05-13,19:59:52.000,134,11050651,14845,0,1715630391,12975.11684419,64.30420772999787,53485.77254592001 2024-05-13,19:59:53.000,134,11050662,14605,0,1715630392,12975.130316809991,64.3817481599981,53485.77254592001 2024-05-13,19:59:54.000,134,11050653,14965,0,1715630393,12975.123580499996,64.42404294000153,53485.71664896 2024-05-13,19:59:55.000,134,11050623,14965,0,1715630394,12975.130316809991,64.4945342400024,53485.681713360005 2024-05-13,19:59:56.000,134,11050629,14365,0,1715630395,12975.170734669991,64.57912380000198,53485.64677776 2024-05-13,19:59:57.000,134,11050638,14885,0,1715630396,12975.197679910001,64.66371336000157,53485.5908808 2024-05-13,19:59:58.000,134,11050609,14845,0,1715630397,12975.197679910001,64.72010640000371,53485.64677776 2024-05-13,19:59:59.000,134,11050626,14725,0,1715630398,12975.197679910001,64.74830292000115,53485.61882928 2024-05-13,20:00:00.000,134,11050629,14685,0,1715630399,12975.204416219996,64.76945030999923,53485.562932320005 2024-05-13,20:00:01.000,134,11050608,14485,0,1715630400,12975.170734669991,64.77649943999859,53485.53498384001 2024-05-13,20:00:02.000,134,11050598,14685,0,1715630401,12975.204416219996,64.79764683000394,53485.54895808 2024-05-13,20:00:03.000,134,11050631,15005,0,1715630402,12975.224625149996,64.75535205000051,53485.52799672 2024-05-13,20:00:04.000,134,11050651,14645,0,1715630403,12975.251570389992,64.73420466000243,53485.56991944 2024-05-13,20:00:05.000,134,11050634,14645,0,1715630404,12975.278515630001,64.71305727000436,53485.52799672 2024-05-13,20:00:06.000,134,11050623,15125,0,1715630405,12975.278515630001,64.6566642300022,53485.5908808 2024-05-13,20:00:07.000,134,11050609,14445,0,1715630406,12975.318933490002,64.63551684000413,53485.50703536001 2024-05-13,20:00:08.000,134,11050629,14805,0,1715630407,12975.325669799997,64.60732031999942,53485.52799672 2024-05-13,20:00:19.000,134,11050628,14845,0,1715630418,12975.851101979999,64.38879729000473,53485.31838312001 2024-05-13,20:00:20.000,134,11050614,14645,0,1715630419,12975.92520138999,64.37469902999874,53485.36729296001 2024-05-13,20:00:21.000,134,11050585,14805,0,1715630420,12975.99256449,64.3817481599981,53485.395241440005 2024-05-13,20:00:22.000,134,11050656,15005,0,1715630421,12976.06666389999,64.37469902999874,53485.32537024 2024-05-13,20:00:23.000,134,11050632,14845,0,1715630422,12976.07340021,64.40994468000281,53485.346331600005 2024-05-13,20:00:24.000,134,11050637,14645,0,1715630423,12976.12729068999,64.47338685000432,53485.395241440005 2024-05-13,20:00:25.000,134,11050600,14925,0,1715630424,12976.18791747999,64.52273075999983,53485.38825432001 2024-05-13,20:00:26.000,134,11050618,14885,0,1715630425,12976.201390099995,64.53682901999855,53485.47908688 2024-05-13,20:00:27.000,134,11050631,14645,0,1715630426,12976.23507165,64.57912380000198,53485.43017704 2024-05-13,20:00:28.000,134,11050643,14445,0,1715630427,12976.26875319999,64.60027119000006,53485.45812552001 2024-05-13,20:00:29.000,134,11050613,14805,0,1715630428,12976.29569844,64.6566642300022,53485.52799672 2024-05-13,20:00:30.000,134,11050633,15045,0,1715630429,12976.27548951,64.67781162000028,53485.4511384 2024-05-13,20:00:31.000,134,11050604,15005,0,1715630430,12976.22833533999,64.70600813999772,53485.50004824 2024-05-13,20:00:32.000,134,11050615,14965,0,1715630431,12976.201390099995,64.72010640000371,53485.47908688 2024-05-13,20:00:33.000,134,11050604,14765,0,1715630432,12976.14749961999,64.72010640000371,53485.52799672 2024-05-13,20:00:34.000,134,11050596,15365,0,1715630433,12976.080136519995,64.70600813999772,53485.43716416001 2024-05-13,20:00:35.000,134,11050615,15165,0,1715630434,12976.059927589995,64.73420466000243,53485.53498384001 2024-05-13,20:00:36.000,134,11050626,14845,0,1715630435,12976.08687282999,64.72715553000307,53485.50703536001 2024-05-13,20:00:37.000,134,11050627,14885,0,1715630436,12976.12729068999,64.75535205000051,53485.49306112 2024-05-13,20:00:38.000,134,11050653,14805,0,1715630437,12976.134027,64.72010640000371,53485.47908688 2024-05-13,20:00:39.000,134,11050606,15125,0,1715630438,12976.20812640999,64.691909879999,53485.40222856 2024-05-13,20:00:40.000,134,11050637,15245,0,1715630439,12976.21486272,64.63551684000413,53485.48607400001 2024-05-13,20:00:41.000,134,11050623,14845,0,1715630440,12976.262016889996,64.62141857999814,53485.43716416001 2024-05-13,20:00:42.000,134,11050649,15365,0,1715630441,12976.29569844,64.5579764100039,53485.45812552001 2024-05-13,20:00:43.000,134,11050700,14765,0,1715630442,12976.31590737,64.54387814999791,53485.47908688 2024-05-13,20:00:44.000,134,11050620,14885,0,1715630443,12976.342852609996,64.52273075999983,53485.50703536001 2024-05-13,20:00:45.000,134,11050652,14805,0,1715630444,12976.349588919991,64.5579764100039,53485.53498384001 2024-05-13,20:00:46.000,134,11050600,15005,0,1715630445,12976.31590737,64.50863250000111,53485.562932320005 2024-05-13,20:00:47.000,134,11050629,15005,0,1715630446,12976.288962129991,64.50158337000175,53485.59786792 2024-05-13,20:00:48.000,134,11050654,15045,0,1715630447,12976.262016889996,64.50158337000175,53485.56991944 2024-05-13,20:00:49.000,134,11050659,15045,0,1715630448,12976.20812640999,64.52273075999983,53485.64677776 2024-05-13,20:00:50.000,134,11050645,15125,0,1715630449,12976.19465379,64.53682901999855,53485.63979064 2024-05-13,20:00:51.000,134,11050617,14885,0,1715630450,12976.15423593,64.51568163000047,53485.64677776 2024-05-13,20:00:52.000,134,11050624,14845,0,1715630451,12976.15423593,64.48043598000368,53485.660752 2024-05-13,20:00:53.000,134,11050626,15205,0,1715630452,12976.181181169995,64.48043598000368,53485.681713360005 2024-05-13,20:00:54.000,134,11050622,15245,0,1715630453,12976.201390099995,64.46633771999768,53485.60485504001 2024-05-13,20:00:55.000,134,11050643,14605,0,1715630454,12976.181181169995,64.48748511000304,53485.59786792 2024-05-13,20:00:56.000,134,11050622,15005,0,1715630455,12976.19465379,64.48748511000304,53485.60485504001 2024-05-13,20:00:57.000,134,11050627,14765,0,1715630456,12976.241807959996,64.4945342400024,53485.67472624001 2024-05-13,20:00:58.000,134,11050579,15045,0,1715630457,12976.22833533999,64.50158337000175,53485.64677776 2024-05-13,20:00:59.000,134,11050594,14685,0,1715630458,12976.221599029996,64.50863250000111,53485.660752 2024-05-13,20:01:00.000,134,11050629,15245,0,1715630459,12976.241807959996,64.52273075999983,53485.70267472001 2024-05-13,20:01:01.000,134,11050590,14965,0,1715630460,12976.25528058,64.55092728000454,53485.65376488001 2024-05-13,20:01:02.000,134,11050612,14845,0,1715630461,12976.241807959996,64.52977988999919,53485.70267472001 2024-05-13,20:01:03.000,134,11050619,14885,0,1715630462,12976.22833533999,64.52273075999983,53485.68870048 2024-05-13,20:01:04.000,134,11050627,15125,0,1715630463,12976.19465379,64.54387814999791,53485.681713360005 2024-05-13,20:01:05.000,134,11050668,14925,0,1715630464,12976.17444486,64.53682901999855,53485.70966184 2024-05-13,20:01:06.000,134,11050610,14485,0,1715630465,12976.21486272,64.54387814999791,53485.75158456001 2024-05-13,20:01:07.000,134,11050591,14605,0,1715630466,12976.27548951,64.56502554000326,53485.779533040004 2024-05-13,20:01:08.000,134,11050647,14525,0,1715630467,12976.241807959996,64.52273075999983,53485.80748152 2024-05-13,20:01:09.000,134,11050631,15205,0,1715630468,12976.23507165,64.48748511000304,53485.77254592001 2024-05-13,20:01:10.000,134,11050613,14565,0,1715630469,12976.21486272,64.50158337000175,53485.82145576001 2024-05-13,20:01:11.000,134,11050613,14605,0,1715630470,12976.09360914,64.48748511000304,53485.85639136 2024-05-13,20:01:12.000,134,11050628,14685,0,1715630471,12975.938674009994,64.47338685000432,53485.85639136 2024-05-13,20:01:13.000,134,11050653,14885,0,1715630472,12975.763529949989,64.50863250000111,53485.84241712001 2024-05-13,20:01:14.000,134,11050612,14805,0,1715630473,12975.615331129993,64.52273075999983,53485.85639136 2024-05-13,20:01:15.000,134,11050617,14805,0,1715630474,12975.406505519997,64.53682901999855,53485.849404240005 2024-05-13,20:01:16.000,134,11050640,14965,0,1715630475,12975.258306700001,64.54387814999791,53485.81446864 2024-05-13,20:01:17.000,134,11050583,14925,0,1715630476,12975.11684419,64.54387814999791,53485.82145576001 2024-05-13,20:01:18.000,134,11050652,14565,0,1715630477,12975.0562174,64.53682901999855,53485.80748152 2024-05-13,20:01:19.000,134,11050610,15165,0,1715630478,12974.90801857999,64.56502554000326,53485.78652016 2024-05-13,20:01:20.000,134,11050641,14725,0,1715630479,12974.88780964999,64.57912380000198,53485.79350728001 2024-05-13,20:01:21.000,134,11050579,15005,0,1715630480,12974.87433703,64.58617293000134,53485.78652016 2024-05-13,20:01:22.000,134,11050618,14885,0,1715630481,12974.86760071999,64.60027119000006,53485.779533040004 2024-05-13,20:01:23.000,134,11050614,14845,0,1715630482,12974.921491199995,64.62141857999814,53485.75857168 2024-05-13,20:01:24.000,134,11050647,14925,0,1715630483,12974.90801857999,64.61436944999878,53485.70966184 2024-05-13,20:01:25.000,134,11050599,14525,0,1715630484,12974.89454596,64.60027119000006,53485.730623200005 2024-05-13,20:01:26.000,134,11050595,14845,0,1715630485,12974.92822750999,64.61436944999878,53485.74459744001 2024-05-13,20:01:27.000,134,11050620,14845,0,1715630486,12974.89454596,64.60732031999942,53485.681713360005 2024-05-13,20:01:28.000,134,11050628,14765,0,1715630487,12974.90801857999,64.61436944999878,53485.6956876 2024-05-13,20:01:29.000,134,11050621,14605,0,1715630488,12974.90801857999,64.64256597000349,53485.68870048 2024-05-13,20:01:30.000,134,11050610,14365,0,1715630489,12974.881073339995,64.62846771000477,53485.66773912 2024-05-13,20:01:31.000,134,11050643,14405,0,1715630490,12974.86760071999,64.6566642300022,53485.730623200005 2024-05-13,20:01:32.000,134,11050605,14765,0,1715630491,12974.82718285999,64.74125379000179,53485.67472624001 2024-05-13,20:01:33.000,134,11050624,14565,0,1715630492,12974.80697392999,64.79764683000394,53485.5908808 2024-05-13,20:01:34.000,134,11050646,14605,0,1715630493,12974.8541281,64.86813813000481,53485.55594520001 2024-05-13,20:01:35.000,134,11050622,14965,0,1715630494,12974.84739178999,64.94567855999776,53485.514022480005 2024-05-13,20:01:36.000,134,11050629,15125,0,1715630495,12974.86760071999,64.99502247000055,53485.57690656001 2024-05-13,20:01:37.000,134,11050590,15245,0,1715630496,12974.86760071999,65.06551377000142,53485.52799672 2024-05-13,20:01:38.000,134,11050568,15085,0,1715630497,12974.86760071999,65.03731725000398,53485.47209976 2024-05-13,20:01:39.000,134,11050600,14925,0,1715630498,12974.941700129995,65.03026812000462,53485.50703536001 2024-05-13,20:01:40.000,134,11050643,15085,0,1715630499,12975.022535849996,65.02321898999799,53485.50703536001 2024-05-13,20:01:41.000,134,11050604,15325,0,1715630500,12975.089898949991,64.98797334000119,53485.48607400001 2024-05-13,20:01:42.000,134,11050628,14645,0,1715630501,12975.09663526,65.02321898999799,53485.54895808 2024-05-13,20:01:43.000,134,11050643,14525,0,1715630502,12975.042744779996,65.00912072999927,53485.514022480005 2024-05-13,20:01:44.000,134,11050616,14765,0,1715630503,12975.0562174,64.98797334000119,53485.54895808 2024-05-13,20:01:45.000,134,11050655,14565,0,1715630504,12974.96864536999,64.99502247000055,53485.50703536001 2024-05-13,20:01:46.000,134,11050601,14445,0,1715630505,12974.84739178999,64.98797334000119,53485.56991944 2024-05-13,20:01:47.000,134,11050596,14725,0,1715630506,12974.860864409995,65.00207159999991,53485.45812552001 2024-05-13,20:01:48.000,134,11050600,14725,0,1715630507,12974.820446549995,64.99502247000055,53485.50703536001 2024-05-13,20:01:49.000,134,11050590,15045,0,1715630508,12974.84739178999,64.98092421000183,53485.4511384 2024-05-13,20:01:50.000,134,11050605,14805,0,1715630509,12974.91475489,64.94567855999776,53485.43017704 2024-05-13,20:01:51.000,134,11050587,14845,0,1715630510,12975.09663526,64.93158029999904,53485.40222856 2024-05-13,20:01:52.000,134,11050632,14845,0,1715630511,12975.190943599991,64.9386294299984,53485.35331872 2024-05-13,20:01:53.000,134,11050568,14685,0,1715630512,12975.318933490002,64.91043291000096,53485.41620280001 2024-05-13,20:01:54.000,134,11050611,14805,0,1715630513,12975.393032899992,64.9527276900044,53485.36030584 2024-05-13,20:01:55.000,134,11050641,14685,0,1715630514,12975.507550169998,64.95977682000375,53485.3812672 2024-05-13,20:01:56.000,134,11050623,14725,0,1715630515,12975.541231720003,64.99502247000055,53485.36030584 2024-05-13,20:01:57.000,134,11050675,14525,0,1715630516,12975.541231720003,65.05846464000206,53485.33934448001 2024-05-13,20:01:58.000,134,11050627,14965,0,1715630517,12975.568176959998,65.09371028999885,53485.33235736 2024-05-13,20:01:59.000,134,11050653,14805,0,1715630518,12975.568176959998,65.1148576800042,53485.276460400004 2024-05-13,20:02:00.000,134,11050609,14685,0,1715630519,12975.527759099998,65.15715246000036,53485.311396 2024-05-13,20:02:01.000,134,11050603,15005,0,1715630520,12975.527759099998,65.14305420000164,53485.28344752 2024-05-13,20:02:02.000,134,11050618,15245,0,1715630521,12975.527759099998,65.13600507000228,53485.276460400004 2024-05-13,20:02:03.000,134,11050603,14605,0,1715630522,12975.534495409993,65.1148576800042,53485.29043464001 2024-05-13,20:02:04.000,134,11050598,14685,0,1715630523,12975.494077549993,65.12190681000357,53485.32537024 2024-05-13,20:02:05.000,134,11050647,14925,0,1715630524,12975.514286479993,65.05846464000206,53485.311396 2024-05-13,20:02:06.000,134,11050612,14565,0,1715630525,12975.568176959998,65.04436638000334,53485.33235736 2024-05-13,20:02:07.000,134,11050603,14885,0,1715630526,12975.568176959998,65.01616985999863,53485.30440888 2024-05-13,20:02:08.000,134,11050650,14845,0,1715630527,12975.534495409993,65.00912072999927,53485.28344752 2024-05-13,20:02:09.000,134,11050659,15045,0,1715630528,12975.500813860002,64.95977682000375,53485.29043464001 2024-05-13,20:02:10.000,134,11050599,15045,0,1715630529,12975.480604930002,64.92453116999968,53485.33934448001 2024-05-13,20:02:11.000,134,11050598,14845,0,1715630530,12975.406505519997,64.9033837800016,53485.31838312001 2024-05-13,20:02:12.000,134,11050627,14725,0,1715630531,12975.318933490002,64.86813813000481,53485.35331872 2024-05-13,20:02:13.000,134,11050638,15045,0,1715630532,12975.312197179992,64.88928552000289,53485.346331600005 2024-05-13,20:02:14.000,134,11050616,14725,0,1715630533,12975.278515630001,64.89633465000225,53485.35331872 2024-05-13,20:02:15.000,134,11050664,14885,0,1715630534,12975.332406109992,64.86108899999817,53485.346331600005 2024-05-13,20:02:16.000,134,11050609,15005,0,1715630535,12975.345878729997,64.84699073999946,53485.37428008 2024-05-13,20:02:17.000,134,11050669,14645,0,1715630536,12975.386296589997,64.8399416100001,53485.33934448001 2024-05-13,20:02:18.000,134,11050628,14845,0,1715630537,12975.406505519997,64.81174509000266,53485.30440888 2024-05-13,20:02:19.000,134,11050608,14845,0,1715630538,12975.406505519997,64.79764683000394,53485.28344752 2024-05-13,20:02:20.000,134,11050630,14645,0,1715630539,12975.366087659997,64.79764683000394,53485.35331872 2024-05-13,20:02:21.000,134,11050671,14885,0,1715630540,12975.258306700001,64.74830292000115,53485.276460400004 2024-05-13,20:02:22.000,134,11050644,14925,0,1715630541,12975.150525739991,64.74125379000179,53485.276460400004 2024-05-13,20:02:23.000,134,11050652,14885,0,1715630542,12975.04948108999,64.74830292000115,53485.23453768 2024-05-13,20:02:24.000,134,11050638,14965,0,1715630543,12974.96864536999,64.74830292000115,53485.33235736 2024-05-13,20:02:25.000,134,11050658,14845,0,1715630544,12974.89454596,64.72010640000371,53485.311396 2024-05-13,20:02:26.000,134,11050654,14525,0,1715630545,12974.83391917,64.70600813999772,53485.28344752 2024-05-13,20:02:27.000,134,11050646,14805,0,1715630546,12974.74634713999,64.70600813999772,53485.23453768 2024-05-13,20:02:28.000,134,11050634,14885,0,1715630547,12974.652038799999,64.69895900999836,53485.276460400004 2024-05-13,20:02:29.000,134,11050670,14565,0,1715630548,12974.564466769989,64.68486074999964,53485.19261496 2024-05-13,20:02:30.000,134,11050627,14765,0,1715630549,12974.429740569998,64.70600813999772,53485.108769520004 2024-05-13,20:02:31.000,134,11050613,14525,0,1715630550,12974.382586399988,64.6566642300022,53485.16466648 2024-05-13,20:02:32.000,134,11050664,14605,0,1715630551,12974.247860199997,64.67781162000028,53485.08780816 2024-05-13,20:02:33.000,134,11050703,15205,0,1715630552,12974.146815549997,64.57912380000198,53485.09479528 2024-05-13,20:02:34.000,134,11050662,14605,0,1715630553,12974.059243520001,64.5932220600007,53485.0668468 2024-05-13,20:02:35.000,134,11050647,15005,0,1715630554,12973.998616730001,64.50158337000175,53485.07383392001 2024-05-13,20:02:36.000,134,11050632,15125,0,1715630555,12973.91778101,64.45223945999896,53485.02492408 2024-05-13,20:02:37.000,134,11050649,15125,0,1715630556,12973.890835769991,64.40994468000281,53485.00396272001 2024-05-13,20:02:38.000,134,11050626,14965,0,1715630557,12973.79652743,64.3817481599981,53485.0668468 2024-05-13,20:02:39.000,134,11050675,15325,0,1715630558,12973.74937325999,64.36060077000002,53484.98998848 2024-05-13,20:02:40.000,134,11050634,14925,0,1715630559,12973.641592299995,64.36060077000002,53484.93409152001 2024-05-13,20:02:41.000,134,11050606,14565,0,1715630560,12973.5742292,64.29010946999915,53484.94806576 2024-05-13,20:02:42.000,134,11050646,14685,0,1715630561,12973.47318455,64.29715859999851,53484.89915592 2024-05-13,20:02:43.000,134,11050636,15085,0,1715630562,12973.351930969999,64.27601121000043,53484.87819456 2024-05-13,20:02:44.000,134,11050607,15205,0,1715630563,12973.277831559994,64.25486382000236,53484.843258960005 2024-05-13,20:02:45.000,134,11050628,14965,0,1715630564,12973.237413699993,64.25486382000236,53484.80832336 2024-05-13,20:02:46.000,134,11050595,15205,0,1715630565,12973.210468459998,64.33240425000258,53484.794349120006 2024-05-13,20:02:47.000,134,11050655,14645,0,1715630566,12973.183523219988,64.3465025100013,53484.83627184001 2024-05-13,20:02:48.000,134,11050666,14725,0,1715630567,12973.230677389998,64.39584642000409,53484.76640064001 2024-05-13,20:02:49.000,134,11050636,15045,0,1715630568,12973.210468459998,64.36060077000002,53484.773387760004 2024-05-13,20:02:50.000,134,11050633,15085,0,1715630569,12973.203732149988,64.38879729000473,53484.794349120006 2024-05-13,20:02:51.000,134,11050617,14805,0,1715630570,12973.170050599998,64.40289555000345,53484.773387760004 2024-05-13,20:02:52.000,134,11050623,15245,0,1715630571,12973.109423809998,64.39584642000409,53484.78037488 2024-05-13,20:02:53.000,134,11050641,15045,0,1715630572,12973.069005949998,64.40289555000345,53484.80133624 2024-05-13,20:02:54.000,134,11050629,15085,0,1715630573,12973.001642850002,64.40289555000345,53484.78037488 2024-05-13,20:02:55.000,134,11050649,15045,0,1715630574,12972.934279749992,64.40289555000345,53484.80133624 2024-05-13,20:02:56.000,134,11050641,15125,0,1715630575,12972.813026169992,64.45223945999896,53484.80133624 2024-05-13,20:02:57.000,134,11050608,14685,0,1715630576,12972.853444029992,64.48043598000368,53484.78736200001 2024-05-13,20:02:58.000,134,11050648,15085,0,1715630577,12972.819762480001,64.51568163000047,53484.773387760004 2024-05-13,20:02:59.000,134,11050641,15005,0,1715630578,12972.772608309991,64.50863250000111,53484.73146504 2024-05-13,20:03:00.000,134,11050638,14845,0,1715630579,12972.711981519991,64.50158337000175,53484.70351656 2024-05-13,20:03:01.000,134,11050636,14925,0,1715630580,12972.61093686999,64.4945342400024,53484.69652944001 2024-05-13,20:03:02.000,134,11050654,14925,0,1715630581,12972.59072793999,64.45928858999832,53484.6825552 2024-05-13,20:03:03.000,134,11050636,14965,0,1715630582,12972.55031007999,64.45928858999832,53484.65460672 2024-05-13,20:03:04.000,134,11050631,15205,0,1715630583,12972.503155909995,64.45928858999832,53484.64761960001 2024-05-13,20:03:05.000,134,11050654,14765,0,1715630584,12972.43579281,64.41699381000217,53484.724477920005 2024-05-13,20:03:06.000,134,11050626,14725,0,1715630585,12972.36842970999,64.45223945999896,53484.56377416 2024-05-13,20:03:07.000,134,11050634,14605,0,1715630586,12972.35495709,64.43814120000025,53484.626658240006 2024-05-13,20:03:08.000,134,11050659,14845,0,1715630587,12972.301066609994,64.42404294000153,53484.626658240006 2024-05-13,20:03:09.000,134,11050679,15005,0,1715630588,12972.26738505999,64.41699381000217,53484.556787040005 2024-05-13,20:03:10.000,134,11050643,15165,0,1715630589,12972.220230889994,64.41699381000217,53484.54979992001 2024-05-13,20:03:11.000,134,11050628,14845,0,1715630590,12972.18654933999,64.36764989999938,53484.57774840001 2024-05-13,20:03:12.000,134,11050648,15125,0,1715630591,12972.179813029994,64.38879729000473,53484.56377416 2024-05-13,20:03:13.000,134,11050665,14805,0,1715630592,12972.193285649999,64.3465025100013,53484.53582568 2024-05-13,20:03:14.000,134,11050669,14885,0,1715630593,12972.159604099994,64.32535512000322,53484.50089008001 2024-05-13,20:03:15.000,134,11050653,15285,0,1715630594,12972.125922549989,64.29715859999851,53484.52883856001 2024-05-13,20:03:16.000,134,11050651,14645,0,1715630595,12972.139395169994,64.33240425000258,53484.50089008001 2024-05-13,20:03:17.000,134,11050658,14925,0,1715630596,12972.152867789999,64.30420772999787,53484.43101888001 2024-05-13,20:03:18.000,134,11050651,14685,0,1715630597,12972.18654933999,64.25486382000236,53484.39608328 2024-05-13,20:03:19.000,134,11050625,14765,0,1715630598,12972.193285649999,64.27601121000043,53484.34717344 2024-05-13,20:03:20.000,134,11050643,14845,0,1715630599,12972.112449929999,64.25486382000236,53484.33319920001 2024-05-13,20:03:21.000,134,11050627,14725,0,1715630600,12972.132658859999,64.26896208000107,53484.26332800001 2024-05-13,20:03:22.000,134,11050639,14725,0,1715630601,12972.152867789999,64.21256903999893,53484.2283924 2024-05-13,20:03:23.000,134,11050661,14725,0,1715630602,12972.152867789999,64.20551990999957,53484.270315120004 2024-05-13,20:03:24.000,134,11050642,14845,0,1715630603,12972.105713619989,64.247814690003,53484.2283924 2024-05-13,20:03:25.000,134,11050627,14805,0,1715630604,12972.058559449993,64.247814690003,53484.172495440005 2024-05-13,20:03:26.000,134,11050637,14485,0,1715630605,12972.085504689989,64.21256903999893,53484.13057272 2024-05-13,20:03:27.000,134,11050627,14765,0,1715630606,12972.139395169994,64.20551990999957,53484.074675760006 2024-05-13,20:03:28.000,134,11050616,14605,0,1715630607,12972.058559449993,64.18437252000149,53483.97685608001 2024-05-13,20:03:29.000,134,11050620,15125,0,1715630608,12972.105713619989,64.1350286099987,53483.96288184 2024-05-13,20:03:30.000,134,11050614,14525,0,1715630609,12972.072032069998,64.14207773999806,53483.8441008 2024-05-13,20:03:31.000,134,11050645,14925,0,1715630610,12972.092240999998,64.0997829600019,53483.8441008 2024-05-13,20:03:32.000,134,11050683,14565,0,1715630611,12972.132658859999,64.06453730999783,53483.86506216 2024-05-13,20:03:33.000,134,11050629,14965,0,1715630612,12972.200021959994,64.02224253000168,53483.92095912 2024-05-13,20:03:34.000,134,11050647,15045,0,1715630613,12972.260648749994,63.98699688000488,53483.92095912 2024-05-13,20:03:35.000,134,11050633,14645,0,1715630614,12972.301066609994,63.95880036000017,53483.92095912 2024-05-13,20:03:36.000,134,11050658,14565,0,1715630615,12972.301066609994,63.95175123000081,53483.955894720006 2024-05-13,20:03:37.000,134,11050600,14565,0,1715630616,12972.40884756999,63.92355471000337,53483.94890760001 2024-05-13,20:03:38.000,134,11050618,14885,0,1715630617,12972.41558388,63.92355471000337,53483.96288184 2024-05-13,20:03:39.000,134,11050656,14845,0,1715630618,12972.4964196,63.92355471000337,53483.94192048 2024-05-13,20:03:40.000,134,11050589,14765,0,1715630619,12972.563782699995,63.909456450004654,53483.96986896 2024-05-13,20:03:41.000,134,11050672,14685,0,1715630620,12972.624409489996,63.89535818999866,53483.9838432 2024-05-13,20:03:42.000,134,11050639,14965,0,1715630621,12972.65809104,63.853063410002505,53483.955894720006 2024-05-13,20:03:43.000,134,11050670,14525,0,1715630622,12972.651354729991,63.83896515000379,53483.92794624001 2024-05-13,20:03:44.000,134,11050652,14725,0,1715630623,12972.63788211,63.803719499999715,53483.955894720006 2024-05-13,20:03:45.000,134,11050634,14685,0,1715630624,12972.705245209996,63.76142472000356,53483.99781744001 2024-05-13,20:03:46.000,134,11050632,15085,0,1715630625,12972.718717830001,63.76142472000356,53483.96288184 2024-05-13,20:03:47.000,134,11050676,14965,0,1715630626,12972.67829997,63.76142472000356,53483.97685608001 2024-05-13,20:03:48.000,134,11050673,14565,0,1715630627,12972.664827349996,63.76142472000356,53483.89999776001 2024-05-13,20:03:49.000,134,11050623,14725,0,1715630628,12972.664827349996,63.7543755900042,53483.9838432 2024-05-13,20:03:50.000,134,11050641,14485,0,1715630629,12972.624409489996,63.76142472000356,53483.96986896 2024-05-13,20:03:51.000,134,11050643,14925,0,1715630630,12972.57725532,63.7543755900042,53484.004804560005 2024-05-13,20:03:52.000,134,11050647,14725,0,1715630631,12972.543573769995,63.74027732999821,53483.94890760001 2024-05-13,20:03:53.000,134,11050632,15005,0,1715630632,12972.543573769995,63.71208081000077,53483.906984880006 2024-05-13,20:03:54.000,134,11050670,14845,0,1715630633,12972.57725532,63.71208081000077,53483.906984880006 2024-05-13,20:03:55.000,134,11050635,14885,0,1715630634,12972.61093686999,63.634540380000544,53483.80217808 2024-05-13,20:03:56.000,134,11050633,15205,0,1715630635,12972.671563659991,63.620442120001826,53483.80217808 2024-05-13,20:03:57.000,134,11050588,14805,0,1715630636,12972.67829997,63.54995082000096,53483.75326824 2024-05-13,20:03:58.000,134,11050626,15125,0,1715630637,12972.705245209996,63.5429016900016,53483.78121672001 2024-05-13,20:04:09.000,134,11050682,14485,0,1715630648,12972.819762480001,63.408968219999224,53483.7043584 2024-05-13,20:04:10.000,134,11050630,14685,0,1715630649,12972.846707719997,63.38077170000179,53483.73230688001 2024-05-13,20:04:11.000,134,11050621,14765,0,1715630650,12972.839971410001,63.33847691999836,53483.71134552001 2024-05-13,20:04:12.000,134,11050664,14685,0,1715630651,12972.806289859996,63.30323127000156,53483.72531976 2024-05-13,20:04:13.000,134,11050644,14725,0,1715630652,12972.765871999996,63.33847691999836,53483.73230688001 2024-05-13,20:04:14.000,134,11050655,14765,0,1715630653,12972.718717830001,63.31028040000092,53483.73230688001 2024-05-13,20:04:15.000,134,11050648,15125,0,1715630654,12972.745663069996,63.28913301000284,53483.7043584 2024-05-13,20:04:16.000,134,11050641,14885,0,1715630655,12972.745663069996,63.26093648999813,53483.69038416001 2024-05-13,20:04:17.000,134,11050596,14925,0,1715630656,12972.685036279996,63.24683822999941,53483.72531976 2024-05-13,20:04:18.000,134,11050576,14845,0,1715630657,12972.685036279996,63.23978910000005,53483.67640992 2024-05-13,20:04:19.000,134,11050608,14805,0,1715630658,12972.61767318,63.1974943200039,53483.66243568001 2024-05-13,20:04:20.000,134,11050639,15165,0,1715630659,12972.59746425,63.20454345000326,53483.72531976 2024-05-13,20:04:21.000,134,11050616,14885,0,1715630660,12972.55031007999,63.183396059997904,53483.73230688001 2024-05-13,20:04:22.000,134,11050629,14645,0,1715630661,12972.50989221999,63.12700302000303,53483.718332640005 2024-05-13,20:04:23.000,134,11050615,14845,0,1715630662,12972.45600174,63.0847082399996,53483.73230688001 2024-05-13,20:04:24.000,134,11050663,14605,0,1715630663,12972.39537495,63.02831520000473,53483.69038416001 2024-05-13,20:04:25.000,134,11050624,14525,0,1715630664,12972.321275539995,62.96487303000322,53483.7043584 2024-05-13,20:04:26.000,134,11050610,14565,0,1715630665,12972.301066609994,62.95782390000386,53483.669422800005 2024-05-13,20:04:27.000,134,11050622,14565,0,1715630666,12972.28759398999,62.90847999000107,53483.65544856 2024-05-13,20:04:28.000,134,11050660,14965,0,1715630667,12972.321275539995,62.873234340004274,53483.68339704 2024-05-13,20:04:29.000,134,11050646,14885,0,1715630668,12972.37516602,62.85208694999892,53483.68339704 2024-05-13,20:04:30.000,134,11050643,14685,0,1715630669,12972.40884756999,62.79569391000405,53483.72531976 2024-05-13,20:04:31.000,134,11050588,15005,0,1715630670,12972.462738049995,62.760448259999976,53483.67640992 2024-05-13,20:04:32.000,134,11050609,14685,0,1715630671,12972.48968328999,62.767497389999335,53483.66243568001 2024-05-13,20:04:33.000,134,11050615,15245,0,1715630672,12972.42905649999,62.73225174000254,53483.69038416001 2024-05-13,20:04:34.000,134,11050572,14805,0,1715630673,12972.40884756999,62.70405521999783,53483.62750008 2024-05-13,20:04:35.000,134,11050623,14805,0,1715630674,12972.39537495,62.67585870000039,53483.67640992 2024-05-13,20:04:36.000,134,11050645,14605,0,1715630675,12972.33474816,62.66880957000103,53483.62750008 2024-05-13,20:04:37.000,134,11050611,14885,0,1715630676,12972.321275539995,62.633563920004235,53483.6344872 2024-05-13,20:04:38.000,134,11050599,15005,0,1715630677,12972.30780291999,62.66880957000103,53483.62750008 2024-05-13,20:04:39.000,134,11050600,15125,0,1715630678,12972.31453923,62.584220010001445,53483.64846144 2024-05-13,20:04:40.000,134,11050600,14685,0,1715630679,12972.321275539995,62.54897436000465,53483.6344872 2024-05-13,20:04:41.000,134,11050585,14805,0,1715630680,12972.402111259995,62.48553219000314,53483.66243568001 2024-05-13,20:04:42.000,134,11050631,14765,0,1715630681,12972.43579281,62.415040890002274,53483.58557736 2024-05-13,20:04:43.000,134,11050601,14685,0,1715630682,12972.47621067,62.3938935000042,53483.620512960006 2024-05-13,20:04:44.000,134,11050624,14925,0,1715630683,12972.482946979995,62.351598720000766,53483.64147432001 2024-05-13,20:04:45.000,134,11050622,15325,0,1715630684,12972.4964196,62.30930394000461,53483.64147432001 2024-05-13,20:04:46.000,134,11050566,15045,0,1715630685,12972.53010114999,62.29520567999862,53483.620512960006 2024-05-13,20:04:47.000,134,11050633,15125,0,1715630686,12972.53683746,62.19651786000031,53483.620512960006 2024-05-13,20:04:48.000,134,11050643,15165,0,1715630687,12972.59072793999,62.19651786000031,53483.64147432001 2024-05-13,20:04:49.000,134,11050593,14965,0,1715630688,12972.61093686999,62.20356698999967,53483.62750008 2024-05-13,20:04:50.000,134,11050640,15045,0,1715630689,12972.59746425,62.189468730000954,53483.62750008 2024-05-13,20:04:51.000,134,11050647,15005,0,1715630690,12972.563782699995,62.189468730000954,53483.62750008 2024-05-13,20:04:52.000,134,11050592,15285,0,1715630691,12972.523364839995,62.19651786000031,53483.66243568001 2024-05-13,20:04:53.000,134,11050585,15125,0,1715630692,12972.482946979995,62.21766524999839,53483.62750008 2024-05-13,20:04:54.000,134,11050605,14965,0,1715630693,12972.482946979995,62.231763510004384,53483.62750008 2024-05-13,20:04:55.000,134,11050570,15245,0,1715630694,12972.44926542999,62.238812640003744,53483.66243568001 2024-05-13,20:04:56.000,134,11050616,14525,0,1715630695,12972.47621067,62.238812640003744,53483.669422800005 2024-05-13,20:04:57.000,134,11050593,14845,0,1715630696,12972.53010114999,62.25291090000246,53483.6344872 2024-05-13,20:04:58.000,134,11050611,15005,0,1715630697,12972.57051900999,62.27405829000054,53483.62750008 2024-05-13,20:04:59.000,134,11050569,14925,0,1715630698,12972.583991629996,62.302254809997976,53483.64846144 2024-05-13,20:05:00.000,134,11050590,15165,0,1715630699,12972.67829997,62.351598720000766,53483.6344872 2024-05-13,20:05:01.000,134,11050605,15085,0,1715630700,12972.732190449991,62.358647850000125,53483.60653872 2024-05-13,20:05:02.000,134,11050597,14805,0,1715630701,12972.772608309991,62.3938935000042,53483.61352584001 2024-05-13,20:05:03.000,134,11050582,14885,0,1715630702,12972.813026169992,62.407991760002915,53483.64147432001 2024-05-13,20:05:04.000,134,11050599,14525,0,1715630703,12972.833235099992,62.42209002000163,53483.64147432001 2024-05-13,20:05:05.000,134,11050604,14365,0,1715630704,12972.833235099992,62.44323740999971,53483.669422800005 2024-05-13,20:05:06.000,134,11050631,14365,0,1715630705,12972.813026169992,62.47143393000442,53483.71134552001 2024-05-13,20:05:07.000,134,11050605,14765,0,1715630706,12972.779344620001,62.47848306000378,53483.66243568001 2024-05-13,20:05:08.000,134,11050592,14885,0,1715630707,12972.819762480001,62.48553219000314,53483.718332640005 2024-05-13,20:05:09.000,134,11050592,14885,0,1715630708,12972.813026169992,62.47143393000442,53483.7043584 2024-05-13,20:05:10.000,134,11050596,14925,0,1715630709,12972.860180340002,62.43618828000035,53483.74628112 2024-05-13,20:05:11.000,134,11050608,14605,0,1715630710,12972.887125579997,62.42913915000099,53483.76025536001 2024-05-13,20:05:12.000,134,11050620,14445,0,1715630711,12972.893861889992,62.38684437000484,53483.718332640005 2024-05-13,20:05:13.000,134,11050590,14605,0,1715630712,12972.907334509997,62.3797952399982,53483.79519096 2024-05-13,20:05:14.000,134,11050587,14885,0,1715630713,12972.941016060002,62.34454959000141,53483.69737128 2024-05-13,20:05:15.000,134,11050656,14485,0,1715630714,12972.974697609992,62.30930394000461,53483.66243568001 2024-05-13,20:05:16.000,134,11050613,15085,0,1715630715,12972.967961299997,62.302254809997976,53483.68339704 2024-05-13,20:05:17.000,134,11050580,14765,0,1715630716,12972.941016060002,62.25291090000246,53483.739294000006 2024-05-13,20:05:18.000,134,11050642,14885,0,1715630717,12972.974697609992,62.231763510004384,53483.75326824 2024-05-13,20:05:19.000,134,11050562,14685,0,1715630718,12972.981433920002,62.21766524999839,53483.76025536001 2024-05-13,20:05:20.000,134,11050598,14485,0,1715630719,12972.947752369997,62.15422308000416,53483.73230688001 2024-05-13,20:05:21.000,134,11050627,14885,0,1715630720,12973.028588089997,62.133075689998805,53483.76025536001 2024-05-13,20:05:22.000,134,11050601,15005,0,1715630721,12973.001642850002,62.10487917000137,53483.76025536001 2024-05-13,20:05:23.000,134,11050567,15165,0,1715630722,12973.109423809998,62.05553525999858,53483.7742296 2024-05-13,20:05:24.000,134,11050583,14765,0,1715630723,12973.116160119993,62.02028961000178,53483.76025536001 2024-05-13,20:05:25.000,134,11050565,14765,0,1715630724,12973.170050599998,61.999142220003705,53483.75326824 2024-05-13,20:05:26.000,134,11050595,14605,0,1715630725,12973.264358939989,61.97799482999835,53483.788203840006 2024-05-13,20:05:27.000,134,11050589,14685,0,1715630726,12973.298040489994,62.01324048000242,53483.82313944 2024-05-13,20:05:28.000,134,11050581,14885,0,1715630727,12973.338458349994,61.97094569999899,53483.8441008 2024-05-13,20:05:29.000,134,11050561,14725,0,1715630728,12973.419294069994,61.96389656999963,53483.837113680005 2024-05-13,20:05:30.000,134,11050617,14525,0,1715630729,12973.46644823999,61.98504395999771,53483.85108792 2024-05-13,20:05:31.000,134,11050608,15085,0,1715630730,12973.48665716999,62.02028961000178,53483.80916520001 2024-05-13,20:05:32.000,134,11050556,15005,0,1715630731,12973.520338719994,62.02733874000114,53483.86506216 2024-05-13,20:05:33.000,134,11050604,15085,0,1715630732,12973.51360241,62.08373178000329,53483.89999776001 2024-05-13,20:05:34.000,134,11050585,14805,0,1715630733,12973.54728395999,62.11192830000073,53483.913972 2024-05-13,20:05:35.000,134,11050580,14725,0,1715630734,12973.479920859994,62.118977430000086,53483.89301064 2024-05-13,20:05:36.000,134,11050590,14605,0,1715630735,12973.500129789994,62.11192830000073,53484.02576592001 2024-05-13,20:05:37.000,134,11050579,14485,0,1715630736,12973.432766689999,62.06963352000457,53484.04672728001 2024-05-13,20:05:38.000,134,11050595,14805,0,1715630737,12973.432766689999,62.08373178000329,53484.03974016 2024-05-13,20:05:39.000,134,11050579,14885,0,1715630738,12973.351930969999,62.07668265000393,53483.955894720006 2024-05-13,20:05:40.000,134,11050565,15165,0,1715630739,12973.351930969999,62.02028961000178,53484.053714400005 2024-05-13,20:05:41.000,134,11050591,14445,0,1715630740,12973.264358939989,62.02028961000178,53484.053714400005 2024-05-13,20:05:42.000,134,11050566,15005,0,1715630741,12973.223941079988,62.02733874000114,53484.11659848001 2024-05-13,20:05:43.000,134,11050571,14965,0,1715630742,12973.190259529998,62.0343878700005,53484.06768864001 2024-05-13,20:05:44.000,134,11050588,14605,0,1715630743,12973.149841669998,61.999142220003705,53484.15153408 2024-05-13,20:05:45.000,134,11050585,14845,0,1715630744,12973.149841669998,62.02733874000114,53484.15153408 2024-05-13,20:05:46.000,134,11050521,14645,0,1715630745,12973.055533329993,62.0343878700005,53484.11659848001 2024-05-13,20:05:47.000,134,11050526,14565,0,1715630746,12973.042060710002,61.98504395999771,53484.08166288 2024-05-13,20:05:48.000,134,11050572,14765,0,1715630747,12973.028588089997,61.992093090004346,53484.10961136 2024-05-13,20:05:49.000,134,11050583,14685,0,1715630748,12973.008379159997,61.97799482999835,53484.08865 2024-05-13,20:05:50.000,134,11050536,15045,0,1715630749,12973.001642850002,61.97799482999835,53484.08865 2024-05-13,20:05:51.000,134,11050541,15125,0,1715630750,12972.974697609992,61.98504395999771,53484.102624240004 2024-05-13,20:05:52.000,134,11050535,14885,0,1715630751,12972.974697609992,61.97799482999835,53484.123585600006 2024-05-13,20:05:53.000,134,11050574,14885,0,1715630752,12972.961224990002,61.96389656999963,53484.10961136 2024-05-13,20:05:54.000,134,11050609,14845,0,1715630753,12972.920807130002,61.999142220003705,53484.053714400005 2024-05-13,20:05:55.000,134,11050608,15045,0,1715630754,12972.961224990002,62.02733874000114,53484.09563712001 2024-05-13,20:05:56.000,134,11050587,15205,0,1715630755,12972.914070819992,62.10487917000137,53484.102624240004 2024-05-13,20:05:57.000,134,11050557,14765,0,1715630756,12972.914070819992,62.08373178000329,53484.08166288 2024-05-13,20:05:58.000,134,11050596,14565,0,1715630757,12972.880389270002,62.133075689998805,53484.08865 2024-05-13,20:05:59.000,134,11050584,14885,0,1715630758,12972.866916649997,62.189468730000954,53484.09563712001 2024-05-13,20:06:00.000,134,11050579,15045,0,1715630759,12972.853444029992,62.182419600001595,53484.08865 2024-05-13,20:06:01.000,134,11050508,14885,0,1715630760,12972.846707719997,62.16127221000352,53484.11659848001 2024-05-13,20:06:02.000,134,11050555,14645,0,1715630761,12972.806289859996,62.15422308000416,53484.09563712001 2024-05-13,20:06:03.000,134,11050551,14685,0,1715630762,12972.813026169992,62.126026559999445,53484.11659848001 2024-05-13,20:06:04.000,134,11050548,14885,0,1715630763,12972.786080929996,62.1471739500048,53484.14454696001 2024-05-13,20:06:05.000,134,11050585,14445,0,1715630764,12972.786080929996,62.09078091000265,53484.10961136 2024-05-13,20:06:06.000,134,11050597,14525,0,1715630765,12972.813026169992,62.126026559999445,53484.123585600006 2024-05-13,20:06:07.000,134,11050516,15005,0,1715630766,12972.792817239992,62.10487917000137,53484.15153408 2024-05-13,20:06:08.000,134,11050550,14725,0,1715630767,12972.839971410001,62.118977430000086,53484.08865 2024-05-13,20:06:09.000,134,11050553,14725,0,1715630768,12972.819762480001,62.09783004000201,53484.08166288 2024-05-13,20:06:10.000,134,11050577,14765,0,1715630769,12972.866916649997,62.08373178000329,53484.11659848001 2024-05-13,20:06:11.000,134,11050580,14565,0,1715630770,12972.920807130002,62.09078091000265,53484.102624240004 2024-05-13,20:06:12.000,134,11050516,14645,0,1715630771,12972.954488679992,62.133075689998805,53484.18646968 2024-05-13,20:06:13.000,134,11050595,15125,0,1715630772,12973.021851780002,62.118977430000086,53484.15153408 2024-05-13,20:06:14.000,134,11050565,14965,0,1715630773,12973.055533329993,62.15422308000416,53484.1585212 2024-05-13,20:06:15.000,134,11050573,15085,0,1715630774,12973.109423809998,62.175370470002235,53484.13057272 2024-05-13,20:06:16.000,134,11050571,14965,0,1715630775,12973.176786909993,62.19651786000031,53484.14454696001 2024-05-13,20:06:17.000,134,11050569,14885,0,1715630776,12973.250886319998,62.21061611999903,53484.172495440005 2024-05-13,20:06:18.000,134,11050574,14525,0,1715630777,12973.271095249998,62.189468730000954,53484.123585600006 2024-05-13,20:06:19.000,134,11050532,14965,0,1715630778,12973.284567869989,62.19651786000031,53484.16550832001 2024-05-13,20:06:20.000,134,11050572,14965,0,1715630779,12973.298040489994,62.20356698999967,53484.16550832001 2024-05-13,20:06:21.000,134,11050548,15005,0,1715630780,12973.324985729989,62.19651786000031,53484.19345680001 2024-05-13,20:06:22.000,134,11050591,14845,0,1715630781,12973.331722039999,62.22471437999775,53484.13057272 2024-05-13,20:06:23.000,134,11050560,15205,0,1715630782,12973.324985729989,62.19651786000031,53484.16550832001 2024-05-13,20:06:24.000,134,11050577,14845,0,1715630783,12973.318249419994,62.175370470002235,53484.1585212 2024-05-13,20:06:25.000,134,11050589,15005,0,1715630784,12973.345194659989,62.182419600001595,53484.1585212 2024-05-13,20:06:26.000,134,11050575,14845,0,1715630785,12973.358667279994,62.16127221000352,53484.18646968 2024-05-13,20:06:27.000,134,11050610,14885,0,1715630786,12973.392348829999,62.140124819998164,53484.13057272 2024-05-13,20:06:28.000,134,11050544,14685,0,1715630787,12973.452975619999,62.15422308000416,53484.172495440005 2024-05-13,20:06:29.000,134,11050555,14765,0,1715630788,12973.50686609999,62.168321340002876,53484.221405280005 2024-05-13,20:06:30.000,134,11050604,14565,0,1715630789,12973.580965509995,62.19651786000031,53484.2283924 2024-05-13,20:06:31.000,134,11050639,14765,0,1715630790,12973.68874646999,62.19651786000031,53484.31223784001 2024-05-13,20:06:32.000,134,11050515,15205,0,1715630791,12973.7763185,62.22471437999775,53484.36114768001 2024-05-13,20:06:33.000,134,11050549,14925,0,1715630792,12973.850417909991,62.231763510004384,53484.33319920001 2024-05-13,20:06:34.000,134,11050602,14525,0,1715630793,12973.911044699991,62.189468730000954,53484.31922496 2024-05-13,20:06:35.000,134,11050565,14685,0,1715630794,12973.964935179996,62.15422308000416,53484.31922496 2024-05-13,20:06:36.000,134,11050539,14685,0,1715630795,12973.998616730001,62.15422308000416,53484.33319920001 2024-05-13,20:06:37.000,134,11050538,15085,0,1715630796,12974.045770899997,62.10487917000137,53484.340186320005 2024-05-13,20:06:38.000,134,11050617,14965,0,1715630797,12974.065979829997,62.09783004000201,53484.340186320005 2024-05-13,20:06:39.000,134,11050597,14485,0,1715630798,12974.032298279992,62.04143699999986,53484.36114768001 2024-05-13,20:06:40.000,134,11050565,14605,0,1715630799,12974.059243520001,62.02028961000178,53484.39608328 2024-05-13,20:06:41.000,134,11050552,14525,0,1715630800,12974.045770899997,61.992093090004346,53484.39608328 2024-05-13,20:06:42.000,134,11050567,14725,0,1715630801,12974.039034590001,61.97094569999899,53484.41704464 2024-05-13,20:06:43.000,134,11050571,14965,0,1715630802,12974.072716139992,61.956847440000274,53484.42403176 2024-05-13,20:06:44.000,134,11050570,14685,0,1715630803,12974.065979829997,61.956847440000274,53484.42403176 2024-05-13,20:06:45.000,134,11050537,14725,0,1715630804,12974.059243520001,61.97799482999835,53484.40307040001 2024-05-13,20:06:46.000,134,11050553,14965,0,1715630805,12974.012089349992,61.98504395999771,53484.45198024001 2024-05-13,20:06:47.000,134,11050590,15045,0,1715630806,12973.998616730001,61.97094569999899,53484.41704464 2024-05-13,20:06:48.000,134,11050571,14605,0,1715630807,12973.958198870001,62.006191350003064,53484.45198024001 2024-05-13,20:06:49.000,134,11050564,14685,0,1715630808,12973.931253629991,62.02733874000114,53484.42403176 2024-05-13,20:06:50.000,134,11050561,14525,0,1715630809,12973.904308389996,62.0343878700005,53484.45198024001 2024-05-13,20:06:51.000,134,11050565,14605,0,1715630810,12973.89757208,62.09783004000201,53484.52883856001 2024-05-13,20:06:52.000,134,11050510,14805,0,1715630811,12973.890835769991,62.11192830000073,53484.52883856001 2024-05-13,20:06:53.000,134,11050538,14645,0,1715630812,12973.83694529,62.15422308000416,53484.5428128 2024-05-13,20:06:54.000,134,11050518,15045,0,1715630813,12973.89757208,62.175370470002235,53484.52883856001 2024-05-13,20:06:55.000,134,11050556,14685,0,1715630814,12973.850417909991,62.15422308000416,53484.49390296 2024-05-13,20:06:56.000,134,11050560,14765,0,1715630815,12973.81000004999,62.16127221000352,53484.52185144 2024-05-13,20:06:57.000,134,11050555,14805,0,1715630816,12973.863890529996,62.1471739500048,53484.5428128 2024-05-13,20:06:58.000,134,11050535,14725,0,1715630817,12973.911044699991,62.168321340002876,53484.47992872001 2024-05-13,20:06:59.000,134,11050513,14685,0,1715630818,12973.931253629991,62.140124819998164,53484.51486432 2024-05-13,20:07:00.000,134,11050532,15005,0,1715630819,12973.964935179996,62.189468730000954,53484.4729416 2024-05-13,20:07:01.000,134,11050574,14845,0,1715630820,12973.971671489991,62.168321340002876,53484.556787040005 2024-05-13,20:07:02.000,134,11050559,14685,0,1715630821,12974.012089349992,62.15422308000416,53484.52883856001 2024-05-13,20:07:03.000,134,11050540,14445,0,1715630822,12974.086188759997,62.15422308000416,53484.54979992001 2024-05-13,20:07:04.000,134,11050519,15165,0,1715630823,12974.180497100002,62.09783004000201,53484.59870976001 2024-05-13,20:07:05.000,134,11050507,14805,0,1715630824,12974.295014369993,62.06963352000457,53484.59870976001 2024-05-13,20:07:06.000,134,11050561,14445,0,1715630825,12974.416267949993,62.0343878700005,53484.59172264 2024-05-13,20:07:07.000,134,11050583,14725,0,1715630826,12974.537521529994,62.01324048000242,53484.61967112001 2024-05-13,20:07:08.000,134,11050541,14885,0,1715630827,12974.64530248999,62.02028961000178,53484.64761960001 2024-05-13,20:07:09.000,134,11050509,14765,0,1715630828,12974.71266559,62.006191350003064,53484.64063248 2024-05-13,20:07:10.000,134,11050527,14805,0,1715630829,12974.78676499999,61.97799482999835,53484.675568080005 2024-05-13,20:07:11.000,134,11050524,15005,0,1715630830,12974.84739178999,61.97799482999835,53484.71749080001 2024-05-13,20:07:12.000,134,11050564,14885,0,1715630831,12974.90801857999,61.97094569999899,53484.65460672 2024-05-13,20:07:13.000,134,11050570,14925,0,1715630832,12974.881073339995,61.90750353000476,53484.65460672 2024-05-13,20:07:14.000,134,11050565,14645,0,1715630833,12974.86760071999,61.90750353000476,53484.73845216001 2024-05-13,20:07:15.000,134,11050572,14525,0,1715630834,12974.77329238,61.87930701000005,53484.773387760004 2024-05-13,20:07:16.000,134,11050533,14365,0,1715630835,12974.678984039994,61.80176657999982,53484.80133624 2024-05-13,20:07:17.000,134,11050532,14685,0,1715630836,12974.631829869999,61.80881570999918,53484.843258960005 2024-05-13,20:07:18.000,134,11050540,14605,0,1715630837,12974.517312599994,61.7876683200011,53484.8222976 2024-05-13,20:07:19.000,134,11050566,14885,0,1715630838,12974.470158429998,61.75242267000431,53484.78736200001 2024-05-13,20:07:20.000,134,11050533,15045,0,1715630839,12974.416267949993,61.773570060002385,53484.85024608 2024-05-13,20:07:21.000,134,11050482,14845,0,1715630840,12974.274805439993,61.8229139699979,53484.87120744 2024-05-13,20:07:22.000,134,11050533,14845,0,1715630841,12974.220914960002,61.80881570999918,53484.81531048001 2024-05-13,20:07:23.000,134,11050561,14605,0,1715630842,12974.106397689997,61.86520875000133,53484.82928472 2024-05-13,20:07:24.000,134,11050547,15005,0,1715630843,12974.005353039996,61.91455266000412,53484.8572332 2024-05-13,20:07:25.000,134,11050528,14765,0,1715630844,12973.937989940001,61.999142220003705,53484.80832336 2024-05-13,20:07:26.000,134,11050557,14565,0,1715630845,12973.863890529996,62.06963352000457,53484.81531048001 2024-05-13,20:07:27.000,134,11050580,14725,0,1715630846,12973.75610957,62.118977430000086,53484.82928472 2024-05-13,20:07:28.000,134,11050568,14645,0,1715630847,12973.66853753999,62.133075689998805,53484.773387760004 2024-05-13,20:07:29.000,134,11050518,14605,0,1715630848,12973.65506492,62.182419600001595,53484.724477920005 2024-05-13,20:07:30.000,134,11050522,14805,0,1715630849,12973.61464706,62.231763510004384,53484.69652944001 2024-05-13,20:07:31.000,134,11050529,14845,0,1715630850,12973.61464706,62.29520567999862,53484.73845216001 2024-05-13,20:07:32.000,134,11050600,14685,0,1715630851,12973.580965509995,62.365696979999484,53484.66159384 2024-05-13,20:07:33.000,134,11050542,14965,0,1715630852,12973.641592299995,62.37274610999884,53484.724477920005 2024-05-13,20:07:34.000,134,11050543,15165,0,1715630853,12973.61464706,62.38684437000484,53484.6825552 2024-05-13,20:07:35.000,134,11050521,15165,0,1715630854,12973.641592299995,62.42209002000163,53484.65460672 2024-05-13,20:07:36.000,134,11050527,14845,0,1715630855,12973.63485599,62.43618828000035,53484.58473552 2024-05-13,20:07:37.000,134,11050511,14765,0,1715630856,12973.60791074999,62.407991760002915,53484.64063248 2024-05-13,20:07:38.000,134,11050512,14885,0,1715630857,12973.63485599,62.37274610999884,53484.66159384 2024-05-13,20:07:39.000,134,11050541,14365,0,1715630858,12973.67527385,62.33750046000205,53484.63364536 2024-05-13,20:07:40.000,134,11050536,15125,0,1715630859,12973.67527385,62.28815654999926,53484.64063248 2024-05-13,20:07:41.000,134,11050545,14685,0,1715630860,12973.68874646999,62.21061611999903,53484.64761960001 2024-05-13,20:07:42.000,134,11050565,14845,0,1715630861,12973.68874646999,62.133075689998805,53484.612684 2024-05-13,20:07:43.000,134,11050569,14965,0,1715630862,12973.702219089995,62.02028961000178,53484.675568080005 2024-05-13,20:07:44.000,134,11050512,14645,0,1715630863,12973.722428019995,61.9357000500022,53484.63364536 2024-05-13,20:07:45.000,134,11050535,14925,0,1715630864,12973.65506492,61.829963100004534,53484.71749080001 2024-05-13,20:07:46.000,134,11050544,14525,0,1715630865,12973.60791074999,61.66078397999809,53484.64761960001 2024-05-13,20:07:47.000,134,11050532,14685,0,1715630866,12973.54728395999,61.52685051000299,53484.69652944001 2024-05-13,20:07:48.000,134,11050535,14645,0,1715630867,12973.560756579995,61.35062226000446,53484.63364536 2024-05-13,20:07:49.000,134,11050540,14685,0,1715630868,12973.56749288999,61.22373792000144,53484.64063248 2024-05-13,20:07:50.000,134,11050530,14645,0,1715630869,12973.60791074999,61.096853579998424,53484.6825552 2024-05-13,20:07:51.000,134,11050522,14525,0,1715630870,12973.64832860999,60.97701837000204,53484.64761960001 2024-05-13,20:07:52.000,134,11050550,14645,0,1715630871,12973.722428019995,60.82898664000095,53484.626658240006 2024-05-13,20:07:53.000,134,11050538,14685,0,1715630872,12973.803263739996,60.75144621000072,53484.65460672 2024-05-13,20:07:54.000,134,11050507,14765,0,1715630873,12973.83694529,60.65275839000242,53484.57774840001 2024-05-13,20:07:55.000,134,11050521,14525,0,1715630874,12973.850417909991,60.53997230999812,53484.56377416 2024-05-13,20:07:56.000,134,11050581,15205,0,1715630875,12973.884099459996,60.43423536000046,53484.57774840001 2024-05-13,20:07:57.000,134,11050489,14765,0,1715630876,12973.944726249996,60.39898971000366,53484.48691584 2024-05-13,20:07:58.000,134,11050481,14805,0,1715630877,12974.012089349992,60.35669493000023,53484.57774840001 2024-05-13,20:07:59.000,134,11050543,14725,0,1715630878,12974.079452450002,60.37079318999895,53484.49390296 2024-05-13,20:08:00.000,134,11050514,14525,0,1715630879,12974.086188759997,60.28620362999936,53484.5428128 2024-05-13,20:08:01.000,134,11050562,14805,0,1715630880,12974.092925069992,60.33554754000215,53484.54979992001 2024-05-13,20:08:02.000,134,11050552,14885,0,1715630881,12974.133342929992,60.36374405999959,53484.54979992001 2024-05-13,20:08:03.000,134,11050504,14925,0,1715630882,12974.092925069992,60.42013710000174,53484.52185144 2024-05-13,20:08:04.000,134,11050562,14965,0,1715630883,12974.012089349992,60.441284489999816,53484.48691584 2024-05-13,20:08:05.000,134,11050532,14645,0,1715630884,12973.931253629991,60.48357927000325,53484.31922496 2024-05-13,20:08:06.000,134,11050539,15165,0,1715630885,12973.863890529996,60.504726660001324,53484.37512192 2024-05-13,20:08:07.000,134,11050499,15005,0,1715630886,12973.742636949995,60.56816883000283,53484.31922496 2024-05-13,20:08:08.000,134,11050539,15005,0,1715630887,12973.72916432999,60.63161100000434,53484.31922496 2024-05-13,20:08:09.000,134,11050469,15125,0,1715630888,12973.64832860999,60.688004039999214,53484.27730224 2024-05-13,20:08:10.000,134,11050535,14885,0,1715630889,12973.59443813,60.723249690003286,53484.26332800001 2024-05-13,20:08:11.000,134,11050463,15205,0,1715630890,12973.54728395999,60.81488838000223,53484.27730224 2024-05-13,20:08:12.000,134,11050519,14685,0,1715630891,12973.540547649995,60.864232289997744,53484.25634088 2024-05-13,20:08:13.000,134,11050459,14885,0,1715630892,12973.452975619999,60.92062532999989,53484.25634088 2024-05-13,20:08:14.000,134,11050522,15125,0,1715630893,12973.42603037999,60.962920110003324,53484.20743104 2024-05-13,20:08:15.000,134,11050530,14965,0,1715630894,12973.432766689999,61.05455880000227,53484.2283924 2024-05-13,20:08:16.000,134,11050535,14605,0,1715630895,12973.358667279994,61.15324662000057,53484.20044392 2024-05-13,20:08:17.000,134,11050485,14605,0,1715630896,12973.257622629993,61.258983569998236,53484.15153408 2024-05-13,20:08:18.000,134,11050550,14525,0,1715630897,12973.217204769993,61.38586791000125,53484.16550832001 2024-05-13,20:08:19.000,134,11050492,15205,0,1715630898,12973.075742259993,61.47045747000084,53484.08166288 2024-05-13,20:08:20.000,134,11050539,14845,0,1715630899,12973.035324399993,61.55504703000042,53484.13755984 2024-05-13,20:08:21.000,134,11050532,14685,0,1715630900,12972.967961299997,61.68193137000344,53484.13057272 2024-05-13,20:08:22.000,134,11050492,14765,0,1715630901,12972.866916649997,61.7876683200011,53484.17948256 2024-05-13,20:08:23.000,134,11050514,14605,0,1715630902,12972.718717830001,61.91455266000412,53484.19345680001 2024-05-13,20:08:24.000,134,11050536,14645,0,1715630903,12972.63788211,62.01324048000242,53484.19345680001 2024-05-13,20:08:25.000,134,11050530,15165,0,1715630904,12972.51662853,62.133075689998805,53484.17948256 2024-05-13,20:08:26.000,134,11050531,14765,0,1715630905,12972.42905649999,62.22471437999775,53484.21441816001 2024-05-13,20:08:27.000,134,11050524,15045,0,1715630906,12972.33474816,62.33750046000205,53484.20743104 2024-05-13,20:08:28.000,134,11050551,15205,0,1715630907,12972.220230889994,62.400942630003556,53484.18646968 2024-05-13,20:08:29.000,134,11050513,14885,0,1715630908,12972.200021959994,62.50667958000122,53484.17948256 2024-05-13,20:08:30.000,134,11050554,14965,0,1715630909,12972.105713619989,62.584220010001445,53484.17948256 2024-05-13,20:08:31.000,134,11050516,14725,0,1715630910,12972.058559449993,62.66176044000167,53484.074675760006 2024-05-13,20:08:32.000,134,11050531,14565,0,1715630911,12972.004668969988,62.71815348000382,53484.004804560005 2024-05-13,20:08:33.000,134,11050526,14565,0,1715630912,12972.011405279998,62.774546519998694,53484.03974016 2024-05-13,20:08:34.000,134,11050510,14725,0,1715630913,12972.038350519993,62.78864478000469,53483.9838432 2024-05-13,20:08:35.000,134,11050536,14725,0,1715630914,12972.085504689989,62.83093956000084,53483.92095912 2024-05-13,20:08:36.000,134,11050550,14605,0,1715630915,12972.146131479989,62.85913607999828,53483.83012656001 2024-05-13,20:08:37.000,134,11050549,15085,0,1715630916,12972.200021959994,62.866185210004915,53483.86506216 2024-05-13,20:08:38.000,134,11050553,15125,0,1715630917,12972.260648749994,62.873234340004274,53483.87903640001 2024-05-13,20:08:39.000,134,11050516,14885,0,1715630918,12972.301066609994,62.823890430001484,53483.86506216 2024-05-13,20:08:40.000,134,11050603,14325,0,1715630919,12972.321275539995,62.816841300002125,53483.8441008 2024-05-13,20:08:41.000,134,11050531,14645,0,1715630920,12972.280857679994,62.78864478000469,53483.82313944 2024-05-13,20:08:42.000,134,11050528,14845,0,1715630921,12972.233703509999,62.74635000000126,53483.837113680005 2024-05-13,20:08:43.000,134,11050504,14365,0,1715630922,12972.139395169994,62.753399130000616,53483.788203840006 2024-05-13,20:08:44.000,134,11050525,14805,0,1715630923,12972.085504689989,62.74635000000126,53483.82313944 2024-05-13,20:08:45.000,134,11050517,15125,0,1715630924,12971.977723729993,62.753399130000616,53483.82313944 2024-05-13,20:08:46.000,134,11050536,14925,0,1715630925,12971.829524909997,62.774546519998694,53483.75326824 2024-05-13,20:08:47.000,134,11050572,14885,0,1715630926,12971.667853469997,62.760448259999976,53483.7742296 2024-05-13,20:08:48.000,134,11050579,14685,0,1715630927,12971.519654650001,62.809792170002765,53483.767242480004 2024-05-13,20:08:49.000,134,11050521,14525,0,1715630928,12971.33103796999,62.823890430001484,53483.739294000006 2024-05-13,20:08:50.000,134,11050522,14965,0,1715630929,12971.182839149995,62.88028347000363,53483.71134552001 2024-05-13,20:08:51.000,134,11050481,14685,0,1715630930,12970.994222469999,62.90847999000107,53483.620512960006 2024-05-13,20:08:52.000,134,11050530,14725,0,1715630931,12970.866232579989,62.97192216000258,53483.60653872 2024-05-13,20:08:53.000,134,11050548,14525,0,1715630932,12970.751715309998,63.042413460003445,53483.571603120006 2024-05-13,20:08:54.000,134,11050526,14605,0,1715630933,12970.616989109993,63.0847082399996,53483.59256448001 2024-05-13,20:08:55.000,134,11050529,14525,0,1715630934,12970.488999219997,63.14815041000111,53483.51570616 2024-05-13,20:08:56.000,134,11050401,14685,0,1715630935,12970.462053980002,63.218641710001975,53483.44583496001 2024-05-13,20:08:57.000,134,11050524,15005,0,1715630936,12970.435108739992,63.28913301000284,53483.48077056 2024-05-13,20:08:58.000,134,11050531,14645,0,1715630937,12970.435108739992,63.345526049997716,53483.43884784 2024-05-13,20:08:59.000,134,11050528,15005,0,1715630938,12970.408163499997,63.33847691999836,53483.389938 2024-05-13,20:09:00.000,134,11050522,14685,0,1715630939,12970.428372429997,63.35962431000371,53483.389938 2024-05-13,20:09:01.000,134,11050506,14965,0,1715630940,12970.495735529992,63.36667344000307,53483.41089936 2024-05-13,20:09:02.000,134,11050538,14525,0,1715630941,12970.563098630002,63.394869960000506,53483.37596376001 2024-05-13,20:09:03.000,134,11050535,14525,0,1715630942,12970.583307560002,63.31028040000092,53483.34102816 2024-05-13,20:09:04.000,134,11050540,14525,0,1715630943,12970.711297449998,63.26093648999813,53483.382950880005 2024-05-13,20:09:05.000,134,11050526,14845,0,1715630944,12970.778660549993,63.24683822999941,53483.382950880005 2024-05-13,20:09:06.000,134,11050575,15005,0,1715630945,12970.819078409993,63.218641710001975,53483.334041040005 2024-05-13,20:09:07.000,134,11050541,14765,0,1715630946,12970.832551029998,63.19044519000454,53483.34801528 2024-05-13,20:09:08.000,134,11050503,14805,0,1715630947,12970.899914129994,63.176346929998545,53483.29211832 2024-05-13,20:09:09.000,134,11050518,15125,0,1715630948,12970.805605789988,63.15519954000047,53483.264169840004 2024-05-13,20:09:10.000,134,11050519,14685,0,1715630949,12970.819078409993,63.15519954000047,53483.22923424001 2024-05-13,20:09:11.000,134,11050470,15045,0,1715630950,12970.785396859988,63.13405215000239,53483.264169840004 2024-05-13,20:09:12.000,134,11050511,14605,0,1715630951,12970.751715309998,63.13405215000239,53483.27115696 2024-05-13,20:09:13.000,134,11050527,14685,0,1715630952,12970.691088519998,63.11290476000431,53483.1803244 2024-05-13,20:09:14.000,134,11050515,15365,0,1715630953,12970.657406969993,63.11995389000367,53483.20128576 2024-05-13,20:09:15.000,134,11050529,14765,0,1715630954,12970.637198039993,63.07060998000088,53483.20128576 2024-05-13,20:09:16.000,134,11050515,14885,0,1715630955,12970.684352210003,63.07765911000024,53483.19429864 2024-05-13,20:09:17.000,134,11050522,15125,0,1715630956,12970.670879589998,63.06356085000152,53483.18731152001 2024-05-13,20:09:18.000,134,11050534,14805,0,1715630957,12970.704561140003,63.042413460003445,53483.11045320001 2024-05-13,20:09:19.000,134,11050514,15045,0,1715630958,12970.738242689993,63.035364330004086,53483.117440320006 2024-05-13,20:09:20.000,134,11050535,14845,0,1715630959,12970.792133169998,63.02126606999809,53483.17333728 2024-05-13,20:09:21.000,134,11050532,14645,0,1715630960,12970.771924239998,63.02126606999809,53483.12442744 2024-05-13,20:09:22.000,134,11050533,14965,0,1715630961,12970.832551029998,62.97897129000194,53483.12442744 2024-05-13,20:09:23.000,134,11050534,14605,0,1715630962,12970.852759959998,62.97192216000258,53483.19429864 2024-05-13,20:09:24.000,134,11050513,14685,0,1715630963,12970.920123059994,62.92257824999979,53483.096478960004 2024-05-13,20:09:25.000,134,11050552,15125,0,1715630964,12970.96727722999,62.936676509998506,53483.13141456 2024-05-13,20:09:26.000,134,11050513,14525,0,1715630965,12971.041376639994,62.866185210004915,53483.096478960004 2024-05-13,20:09:27.000,134,11050518,14885,0,1715630966,12971.04811294999,62.823890430001484,53483.10346608 2024-05-13,20:09:28.000,134,11050525,14565,0,1715630967,12971.122212359995,62.774546519998694,53483.06154336001 2024-05-13,20:09:29.000,134,11050530,14885,0,1715630968,12971.243465939995,62.71815348000382,53483.01263352 2024-05-13,20:09:30.000,134,11050495,15005,0,1715630969,12971.37145582999,62.626514790004876,53482.97071080001 2024-05-13,20:09:31.000,134,11050554,14725,0,1715630970,12971.432082619991,62.577170880002086,53483.06154336001 2024-05-13,20:09:32.000,134,11050505,14885,0,1715630971,12971.519654650001,62.52077783999994,53483.05455624 2024-05-13,20:09:33.000,134,11050548,14685,0,1715630972,12971.600490370001,62.45028653999907,53482.998659280005 2024-05-13,20:09:34.000,134,11050520,14605,0,1715630973,12971.640908230002,62.42209002000163,53482.97071080001 2024-05-13,20:09:35.000,134,11050551,14525,0,1715630974,12971.654380849992,62.400942630003556,53482.95673656 2024-05-13,20:09:36.000,134,11050525,14445,0,1715630975,12971.721743950002,62.3797952399982,53483.01263352 2024-05-13,20:09:37.000,134,11050551,14885,0,1715630976,12971.715007639992,62.365696979999484,53483.01962064001 2024-05-13,20:09:38.000,134,11050555,14845,0,1715630977,12971.728480259997,62.365696979999484,53483.04058200001 2024-05-13,20:09:39.000,134,11050534,14805,0,1715630978,12971.701535020002,62.30930394000461,53483.01263352 2024-05-13,20:09:40.000,134,11050531,15125,0,1715630979,12971.634171919992,62.358647850000125,53482.92180096001 2024-05-13,20:09:41.000,134,11050517,15045,0,1715630980,12971.560072510001,62.34454959000141,53482.95673656 2024-05-13,20:09:42.000,134,11050547,15045,0,1715630981,12971.519654650001,62.31635307000397,53482.928788080004 2024-05-13,20:09:43.000,134,11050549,14845,0,1715630982,12971.512918339991,62.27405829000054,53482.949749440006 2024-05-13,20:09:44.000,134,11050486,14965,0,1715630983,12971.45902786,62.22471437999775,53482.94276232001 2024-05-13,20:09:45.000,134,11050528,14685,0,1715630984,12971.405137379996,62.22471437999775,53482.87289112001 2024-05-13,20:09:46.000,134,11050546,14805,0,1715630985,12971.405137379996,62.21766524999839,53482.900839600006 2024-05-13,20:09:47.000,134,11050534,14605,0,1715630986,12971.37819214,62.189468730000954,53482.88686536 2024-05-13,20:09:48.000,134,11050534,14845,0,1715630987,12971.452291549991,62.168321340002876,53482.87289112001 2024-05-13,20:09:49.000,134,11050523,15165,0,1715630988,12971.492709409991,62.16127221000352,53482.92180096001 2024-05-13,20:09:50.000,134,11050499,14765,0,1715630989,12971.580281440001,62.175370470002235,53482.90782672 2024-05-13,20:09:51.000,134,11050556,15045,0,1715630990,12971.647644539997,62.118977430000086,53482.879878240004 2024-05-13,20:09:52.000,134,11050527,14885,0,1715630991,12971.735216569992,62.126026559999445,53482.830968400005 2024-05-13,20:09:53.000,134,11050493,14925,0,1715630992,12971.822788600002,62.05553525999858,53482.78904568 2024-05-13,20:09:54.000,134,11050543,14725,0,1715630993,12971.876679079993,62.0343878700005,53482.76808432 2024-05-13,20:09:55.000,134,11050514,14805,0,1715630994,12971.964251109988,61.97094569999899,53482.77507144001 2024-05-13,20:09:56.000,134,11050569,15205,0,1715630995,12972.031614209998,61.956847440000274,53482.782058560006 2024-05-13,20:09:57.000,134,11050545,14645,0,1715630996,12972.152867789999,61.893405269998766,53482.80301992001 2024-05-13,20:09:58.000,134,11050510,14725,0,1715630997,12972.28759398999,61.88635613999941,53482.78904568 2024-05-13,20:09:59.000,134,11050532,14805,0,1715630998,12972.34822077999,61.893405269998766,53482.75411008001 2024-05-13,20:10:00.000,134,11050563,14605,0,1715630999,12972.45600174,61.87930701000005,53482.78904568 2024-05-13,20:10:01.000,134,11050526,14565,0,1715631000,12972.4964196,61.893405269998766,53482.782058560006 2024-05-13,20:10:02.000,134,11050528,14925,0,1715631001,12972.583991629996,61.92160179000348,53482.81699416 2024-05-13,20:10:03.000,134,11050492,14885,0,1715631002,12972.671563659991,61.92865092000284,53482.78904568 2024-05-13,20:10:04.000,134,11050506,15005,0,1715631003,12972.705245209996,61.96389656999963,53482.81000704 2024-05-13,20:10:05.000,134,11050516,14725,0,1715631004,12972.738926760001,62.04143699999986,53482.87289112001 2024-05-13,20:10:06.000,134,11050510,14485,0,1715631005,12972.718717830001,62.15422308000416,53482.88686536 2024-05-13,20:10:07.000,134,11050530,15125,0,1715631006,12972.738926760001,62.2458617700031,53482.879878240004 2024-05-13,20:10:08.000,134,11050503,14725,0,1715631007,12972.718717830001,62.30930394000461,53482.90782672 2024-05-13,20:10:09.000,134,11050528,14845,0,1715631008,12972.691772589991,62.351598720000766,53482.87289112001 2024-05-13,20:10:10.000,134,11050500,14765,0,1715631009,12972.671563659991,62.3797952399982,53482.90782672 2024-05-13,20:10:11.000,134,11050528,15085,0,1715631010,12972.583991629996,62.38684437000484,53482.89385248001 2024-05-13,20:10:12.000,134,11050490,14685,0,1715631011,12972.50989221999,62.43618828000035,53482.900839600006 2024-05-13,20:10:13.000,134,11050498,14805,0,1715631012,12972.422320189995,62.407991760002915,53482.92180096001 2024-05-13,20:10:14.000,134,11050498,15005,0,1715631013,12972.28759398999,62.44323740999971,53482.88686536 2024-05-13,20:10:15.000,134,11050565,14925,0,1715631014,12972.159604099994,62.365696979999484,53482.879878240004 2024-05-13,20:10:16.000,134,11050494,14885,0,1715631015,12972.112449929999,62.42913915000099,53482.87289112001 2024-05-13,20:10:17.000,134,11050523,14765,0,1715631016,12972.004668969988,62.3797952399982,53482.90782672 2024-05-13,20:10:18.000,134,11050468,14885,0,1715631017,12971.944042179988,62.37274610999884,53482.87289112001 2024-05-13,20:10:19.000,134,11050519,15005,0,1715631018,12971.876679079993,62.407991760002915,53482.81699416 2024-05-13,20:10:20.000,134,11050506,14845,0,1715631019,12971.809315979997,62.42209002000163,53482.83795552 2024-05-13,20:10:21.000,134,11050513,14805,0,1715631020,12971.802579670002,62.407991760002915,53482.85891688 2024-05-13,20:10:22.000,134,11050542,14725,0,1715631021,12971.789107049997,62.3938935000042,53482.865904 2024-05-13,20:10:23.000,134,11050514,14765,0,1715631022,12971.789107049997,62.37274610999884,53482.85891688 2024-05-13,20:10:24.000,134,11050498,14725,0,1715631023,12971.789107049997,62.358647850000125,53482.92180096001 2024-05-13,20:10:25.000,134,11050519,15245,0,1715631024,12971.802579670002,62.34454959000141,53482.928788080004 2024-05-13,20:10:26.000,134,11050534,14885,0,1715631025,12971.795843359992,62.32340220000333,53482.900839600006 2024-05-13,20:10:27.000,134,11050513,14925,0,1715631026,12971.822788600002,62.302254809997976,53482.88686536 2024-05-13,20:10:28.000,134,11050518,14885,0,1715631027,12971.842997530002,62.28815654999926,53482.949749440006 2024-05-13,20:10:29.000,134,11050530,14845,0,1715631028,12971.809315979997,62.2458617700031,53482.99167216001 2024-05-13,20:10:30.000,134,11050527,14765,0,1715631029,12971.795843359992,62.27405829000054,53482.92180096001 2024-05-13,20:10:31.000,134,11050525,15165,0,1715631030,12971.755425499992,62.28815654999926,53483.0056464 2024-05-13,20:10:32.000,134,11050492,14645,0,1715631031,12971.721743950002,62.2458617700031,53482.92180096001 2024-05-13,20:10:33.000,134,11050521,14685,0,1715631032,12971.640908230002,62.238812640003744,53482.92180096001 2024-05-13,20:10:34.000,134,11050500,14645,0,1715631033,12971.661117160002,62.2458617700031,53482.88686536 2024-05-13,20:10:35.000,134,11050546,14765,0,1715631034,12971.627435609997,62.22471437999775,53482.87289112001 2024-05-13,20:10:36.000,134,11050533,14925,0,1715631035,12971.647644539997,62.238812640003744,53482.90782672 2024-05-13,20:10:37.000,134,11050494,14925,0,1715631036,12971.634171919992,62.21061611999903,53482.9357752 2024-05-13,20:10:38.000,134,11050501,14925,0,1715631037,12971.674589779992,62.231763510004384,53482.928788080004 2024-05-13,20:10:39.000,134,11050495,15045,0,1715631038,12971.634171919992,62.182419600001595,53482.89385248001 2024-05-13,20:10:40.000,134,11050507,14725,0,1715631039,12971.640908230002,62.15422308000416,53482.91481384 2024-05-13,20:10:41.000,134,11050551,14965,0,1715631040,12971.607226679997,62.15422308000416,53482.9357752 2024-05-13,20:10:42.000,134,11050532,14845,0,1715631041,12971.613962989992,62.15422308000416,53482.96372368 2024-05-13,20:10:43.000,134,11050488,15125,0,1715631042,12971.560072510001,62.140124819998164,53483.06154336001 2024-05-13,20:10:44.000,134,11050561,14565,0,1715631043,12971.492709409991,62.133075689998805,53482.99167216001 2024-05-13,20:10:45.000,134,11050529,14605,0,1715631044,12971.499445720001,62.126026559999445,53483.04058200001 2024-05-13,20:10:46.000,134,11050536,14645,0,1715631045,12971.539863580001,62.15422308000416,53483.06154336001 2024-05-13,20:10:47.000,134,11050511,15045,0,1715631046,12971.499445720001,62.16127221000352,53483.0755176 2024-05-13,20:10:48.000,134,11050484,14685,0,1715631047,12971.519654650001,62.175370470002235,53483.01962064001 2024-05-13,20:10:49.000,134,11050525,14885,0,1715631048,12971.546599889996,62.09078091000265,53483.02660776 2024-05-13,20:10:50.000,134,11050530,14685,0,1715631049,12971.553336199991,62.16127221000352,53483.01962064001 2024-05-13,20:10:51.000,134,11050541,14725,0,1715631050,12971.533127269991,62.16127221000352,53483.1803244 2024-05-13,20:10:52.000,134,11050526,14725,0,1715631051,12971.533127269991,62.16127221000352,53483.17333728 2024-05-13,20:10:53.000,134,11050527,14845,0,1715631052,12971.533127269991,62.20356698999967,53483.15237592 2024-05-13,20:10:54.000,134,11050499,15045,0,1715631053,12971.512918339991,62.2458617700031,53483.13141456 2024-05-13,20:10:55.000,134,11050511,14845,0,1715631054,12971.546599889996,62.32340220000333,53483.19429864 2024-05-13,20:10:56.000,134,11050500,14365,0,1715631055,12971.526390959996,62.351598720000766,53483.15936304001 2024-05-13,20:10:57.000,134,11050538,14725,0,1715631056,12971.533127269991,62.37274610999884,53483.13840168001 2024-05-13,20:10:58.000,134,11050520,14725,0,1715631057,12971.512918339991,62.45028653999907,53483.117440320006 2024-05-13,20:10:59.000,134,11050485,15245,0,1715631058,12971.485973099996,62.44323740999971,53483.10346608 2024-05-13,20:11:00.000,134,11050494,14885,0,1715631059,12971.485973099996,62.50667958000122,53483.1453888 2024-05-13,20:11:01.000,134,11050542,14925,0,1715631060,12971.485973099996,62.45733566999843,53483.096478960004 2024-05-13,20:11:02.000,134,11050551,15165,0,1715631061,12971.465764169996,62.46438479999779,53483.12442744 2024-05-13,20:11:03.000,134,11050553,14725,0,1715631062,12971.506182029996,62.44323740999971,53483.08949184001 2024-05-13,20:11:04.000,134,11050478,15045,0,1715631063,12971.600490370001,62.415040890002274,53483.11045320001 2024-05-13,20:11:05.000,134,11050537,14885,0,1715631064,12971.593754059992,62.358647850000125,53483.08250472 2024-05-13,20:11:06.000,134,11050474,15165,0,1715631065,12971.580281440001,62.32340220000333,53483.03359488 2024-05-13,20:11:07.000,134,11050566,14845,0,1715631066,12971.587017749996,62.26700916000118,53483.0755176 2024-05-13,20:11:08.000,134,11050524,14885,0,1715631067,12971.587017749996,62.238812640003744,53483.117440320006 2024-05-13,20:11:09.000,134,11050530,14685,0,1715631068,12971.607226679997,62.182419600001595,53483.01263352 2024-05-13,20:11:10.000,134,11050486,14605,0,1715631069,12971.613962989992,62.140124819998164,53483.08949184001 2024-05-13,20:11:11.000,134,11050578,15045,0,1715631070,12971.634171919992,62.140124819998164,53483.068530480006 2024-05-13,20:11:12.000,134,11050528,14885,0,1715631071,12971.613962989992,62.126026559999445,53483.10346608 2024-05-13,20:11:13.000,134,11050504,14805,0,1715631072,12971.654380849992,62.09078091000265,53483.15237592 2024-05-13,20:11:14.000,134,11050567,14925,0,1715631073,12971.681326090002,62.06963352000457,53483.08250472 2024-05-13,20:11:15.000,134,11050523,14805,0,1715631074,12971.715007639992,62.04848612999922,53483.068530480006 2024-05-13,20:11:16.000,134,11050542,15165,0,1715631075,12971.762161810002,62.0343878700005,53483.068530480006 2024-05-13,20:11:17.000,134,11050527,14965,0,1715631076,12971.789107049997,62.02733874000114,53483.05455624 2024-05-13,20:11:18.000,134,11050525,15005,0,1715631077,12971.822788600002,62.0343878700005,53482.99167216001 2024-05-13,20:11:19.000,134,11050537,14885,0,1715631078,12971.849733839997,62.006191350003064,53482.97071080001 2024-05-13,20:11:20.000,134,11050535,14965,0,1715631079,12971.923833250003,62.04848612999922,53482.928788080004 2024-05-13,20:11:21.000,134,11050503,14965,0,1715631080,12971.977723729993,61.999142220003705,53482.900839600006 2024-05-13,20:11:22.000,134,11050535,14965,0,1715631081,12971.984460039988,62.02028961000178,53482.90782672 2024-05-13,20:11:23.000,134,11050544,15205,0,1715631082,12972.051823139998,62.01324048000242,53482.95673656 2024-05-13,20:11:24.000,134,11050517,15005,0,1715631083,12972.078768379994,62.006191350003064,53482.879878240004 2024-05-13,20:11:25.000,134,11050513,14885,0,1715631084,12972.092240999998,61.96389656999963,53482.89385248001 2024-05-13,20:11:26.000,134,11050519,14805,0,1715631085,12972.139395169994,61.97094569999899,53482.87289112001 2024-05-13,20:11:27.000,134,11050527,14805,0,1715631086,12972.132658859999,61.91455266000412,53482.900839600006 2024-05-13,20:11:28.000,134,11050488,14685,0,1715631087,12972.159604099994,61.900454399998125,53482.9357752 2024-05-13,20:11:29.000,134,11050532,14565,0,1715631088,12972.105713619989,61.88635613999941,53482.95673656 2024-05-13,20:11:30.000,134,11050505,14805,0,1715631089,12972.112449929999,61.87930701000005,53482.97071080001 2024-05-13,20:11:31.000,134,11050528,14725,0,1715631090,12972.119186239994,61.893405269998766,53482.949749440006 2024-05-13,20:11:32.000,134,11050494,14565,0,1715631091,12972.085504689989,61.893405269998766,53482.9357752 2024-05-13,20:11:33.000,134,11050507,14805,0,1715631092,12972.045086829989,61.949798310000915,53482.949749440006 2024-05-13,20:11:34.000,134,11050527,14805,0,1715631093,12972.065295759989,61.96389656999963,53482.94276232001 2024-05-13,20:11:35.000,134,11050546,14885,0,1715631094,12972.112449929999,61.97799482999835,53482.98468504 2024-05-13,20:11:36.000,134,11050508,14765,0,1715631095,12972.18654933999,61.98504395999771,53482.96372368 2024-05-13,20:11:37.000,134,11050537,14885,0,1715631096,12972.220230889994,61.949798310000915,53482.89385248001 2024-05-13,20:11:38.000,134,11050531,14925,0,1715631097,12972.220230889994,61.9357000500022,53482.96372368 2024-05-13,20:11:39.000,134,11050557,14965,0,1715631098,12972.22696719999,61.87225788000069,53482.865904 2024-05-13,20:11:40.000,134,11050535,14885,0,1715631099,12972.18654933999,61.86520875000133,53482.928788080004 2024-05-13,20:11:41.000,134,11050548,15285,0,1715631100,12972.159604099994,61.829963100004534,53482.91481384 2024-05-13,20:11:42.000,134,11050534,14605,0,1715631101,12972.132658859999,61.80176657999982,53482.88686536 2024-05-13,20:11:43.000,134,11050525,14765,0,1715631102,12972.065295759989,61.79471745000046,53482.97071080001 2024-05-13,20:11:44.000,134,11050538,14485,0,1715631103,12972.011405279998,61.780619190001744,53482.89385248001 2024-05-13,20:11:45.000,134,11050516,14805,0,1715631104,12971.977723729993,61.724226149999595,53482.88686536 2024-05-13,20:11:46.000,134,11050508,14845,0,1715631105,12971.944042179988,61.75242267000431,53482.83795552 2024-05-13,20:11:47.000,134,11050519,15205,0,1715631106,12971.917096939993,61.724226149999595,53482.88686536 2024-05-13,20:11:48.000,134,11050500,15165,0,1715631107,12971.836261219993,61.724226149999595,53482.81699416 2024-05-13,20:11:49.000,134,11050498,15165,0,1715631108,12971.809315979997,61.766520930003026,53482.80301992001 2024-05-13,20:11:50.000,134,11050544,14965,0,1715631109,12971.789107049997,61.773570060002385,53482.75411008001 2024-05-13,20:11:51.000,134,11050531,15085,0,1715631110,12971.721743950002,61.7876683200011,53482.782058560006 2024-05-13,20:11:52.000,134,11050543,15125,0,1715631111,12971.708271329997,61.85815962000197,53482.733148720006 2024-05-13,20:11:53.000,134,11050490,14925,0,1715631112,12971.634171919992,61.88635613999941,53482.761097200004 2024-05-13,20:11:54.000,134,11050452,14685,0,1715631113,12971.613962989992,61.92160179000348,53482.761097200004 2024-05-13,20:11:55.000,134,11050564,14805,0,1715631114,12971.654380849992,61.96389656999963,53482.72616160001 2024-05-13,20:11:56.000,134,11050495,14685,0,1715631115,12971.721743950002,62.006191350003064,53482.712187360004 2024-05-13,20:11:57.000,134,11050520,14565,0,1715631116,12971.816052289993,61.999142220003705,53482.70520024001 2024-05-13,20:11:58.000,134,11050519,14645,0,1715631117,12971.869942769998,61.98504395999771,53482.68423888001 2024-05-13,20:11:59.000,134,11050491,14805,0,1715631118,12971.970987419998,61.98504395999771,53482.72616160001 2024-05-13,20:12:00.000,134,11050520,15165,0,1715631119,12972.038350519993,61.992093090004346,53482.68423888001 2024-05-13,20:12:01.000,134,11050517,14525,0,1715631120,12972.065295759989,61.96389656999963,53482.67026464 2024-05-13,20:12:02.000,134,11050507,14925,0,1715631121,12972.112449929999,61.92865092000284,53482.65629040001 2024-05-13,20:12:03.000,134,11050500,14885,0,1715631122,12972.078768379994,61.90750353000476,53482.65629040001 2024-05-13,20:12:04.000,134,11050517,14925,0,1715631123,12972.031614209998,61.900454399998125,53482.691226 2024-05-13,20:12:05.000,134,11050513,14805,0,1715631124,12972.004668969988,61.86520875000133,53482.67725176 2024-05-13,20:12:06.000,134,11050518,14565,0,1715631125,12972.011405279998,61.83701223000389,53482.64231616 2024-05-13,20:12:07.000,134,11050526,14685,0,1715631126,12972.004668969988,61.759471800003666,53482.57943208 2024-05-13,20:12:08.000,134,11050517,14845,0,1715631127,12972.031614209998,61.69602963000216,53482.544496480004 2024-05-13,20:12:09.000,134,11050483,14685,0,1715631128,12972.011405279998,61.63963659000001,53482.53052224 2024-05-13,20:12:10.000,134,11050506,14365,0,1715631129,12972.072032069998,61.64668571999937,53482.53750936001 2024-05-13,20:12:11.000,134,11050505,14685,0,1715631130,12972.092240999998,61.60439094000321,53482.55847072001 2024-05-13,20:12:12.000,134,11050543,14805,0,1715631131,12972.085504689989,61.63963659000001,53482.5514836 2024-05-13,20:12:13.000,134,11050483,15085,0,1715631132,12972.139395169994,61.62553833000129,53482.51654800001 2024-05-13,20:12:14.000,134,11050485,14925,0,1715631133,12972.20675826999,61.61848920000193,53482.53750936001 2024-05-13,20:12:15.000,134,11050524,14645,0,1715631134,12972.321275539995,61.61144007000257,53482.53750936001 2024-05-13,20:12:16.000,134,11050532,14525,0,1715631135,12972.361693399995,61.56914528999914,53482.5514836 2024-05-13,20:12:17.000,134,11050528,14605,0,1715631136,12972.41558388,61.58324354999786,53482.593406320004 2024-05-13,20:12:18.000,134,11050507,15005,0,1715631137,12972.55031007999,61.56914528999914,53482.6213548 2024-05-13,20:12:19.000,134,11050513,15045,0,1715631138,12972.644618419996,61.55504703000042,53482.63532904001 2024-05-13,20:12:20.000,134,11050515,14765,0,1715631139,12972.732190449991,61.540948770001705,53482.67725176 2024-05-13,20:12:21.000,134,11050514,14885,0,1715631140,12972.745663069996,61.51275225000427,53482.67026464 2024-05-13,20:12:22.000,134,11050517,14925,0,1715631141,12972.826498789997,61.4775066000002,53482.65629040001 2024-05-13,20:12:23.000,134,11050516,14605,0,1715631142,12972.860180340002,61.43521182000404,53482.71917448 2024-05-13,20:12:24.000,134,11050520,14605,0,1715631143,12972.880389270002,61.42111355999805,53482.663277520005 2024-05-13,20:12:25.000,134,11050550,14565,0,1715631144,12972.860180340002,61.39996616999997,53482.78904568 2024-05-13,20:12:26.000,134,11050499,14885,0,1715631145,12972.786080929996,61.40701529999933,53482.77507144001 2024-05-13,20:12:27.000,134,11050529,15085,0,1715631146,12972.6985089,61.41406442999869,53482.74712296 2024-05-13,20:12:28.000,134,11050526,14605,0,1715631147,12972.631145799991,61.498653989998274,53482.81699416 2024-05-13,20:12:29.000,134,11050493,14845,0,1715631148,12972.563782699995,61.533899640002346,53482.85192976001 2024-05-13,20:12:30.000,134,11050513,14845,0,1715631149,12972.53010114999,61.597341810003854,53482.928788080004 2024-05-13,20:12:31.000,134,11050496,14965,0,1715631150,12972.482946979995,61.62553833000129,53482.949749440006 2024-05-13,20:12:32.000,134,11050453,14845,0,1715631151,12972.503155909995,61.67488224000408,53482.95673656 2024-05-13,20:12:33.000,134,11050490,14725,0,1715631152,12972.543573769995,61.6889805000028,53482.97769792 2024-05-13,20:12:34.000,134,11050520,14725,0,1715631153,12972.59746425,61.67488224000408,53483.01263352 2024-05-13,20:12:35.000,134,11050490,14605,0,1715631154,12972.725454139996,61.68193137000344,53482.98468504 2024-05-13,20:12:36.000,134,11050511,14645,0,1715631155,12972.853444029992,61.67488224000408,53483.0056464 2024-05-13,20:12:37.000,134,11050503,14565,0,1715631156,12972.967961299997,61.65373484999873,53483.04058200001 2024-05-13,20:12:38.000,134,11050511,14765,0,1715631157,12973.069005949998,61.65373484999873,53483.04058200001 2024-05-13,20:12:39.000,134,11050488,15125,0,1715631158,12973.149841669998,61.63258746000065,53483.047569120004 2024-05-13,20:12:40.000,134,11050487,14925,0,1715631159,12973.291304179998,61.66078397999809,53483.047569120004 2024-05-13,20:12:41.000,134,11050532,14645,0,1715631160,12973.452975619999,61.66078397999809,53483.08949184001 2024-05-13,20:12:42.000,134,11050521,14725,0,1715631161,12973.55402027,61.67488224000408,53483.117440320006 2024-05-13,20:12:43.000,134,11050506,14925,0,1715631162,12973.621383369995,61.67488224000408,53483.1803244 2024-05-13,20:12:44.000,134,11050555,14925,0,1715631163,12973.702219089995,61.6889805000028,53483.22923424001 2024-05-13,20:12:45.000,134,11050557,14885,0,1715631164,12973.76958218999,61.717177020000236,53483.27814408001 2024-05-13,20:12:46.000,134,11050499,14645,0,1715631165,12973.783054809996,61.731275279998954,53483.236221360006 2024-05-13,20:12:47.000,134,11050516,14965,0,1715631166,12973.742636949995,61.717177020000236,53483.31307968 2024-05-13,20:12:48.000,134,11050506,14805,0,1715631167,12973.72916432999,61.717177020000236,53483.389938 2024-05-13,20:12:49.000,134,11050562,14525,0,1715631168,12973.742636949995,61.759471800003666,53483.41788648 2024-05-13,20:12:50.000,134,11050521,14605,0,1715631169,12973.72916432999,61.73832440999831,53483.431860720004 2024-05-13,20:12:51.000,134,11050510,14685,0,1715631170,12973.75610957,61.73832440999831,53483.46679632 2024-05-13,20:12:52.000,134,11050542,14725,0,1715631171,12973.661801229995,61.73832440999831,53483.4598092 2024-05-13,20:12:53.000,134,11050520,14805,0,1715631172,12973.661801229995,61.773570060002385,53483.47378344001 2024-05-13,20:12:54.000,134,11050523,14645,0,1715631173,12973.61464706,61.80176657999982,53483.501731920005 2024-05-13,20:12:55.000,134,11050515,14725,0,1715631174,12973.59443813,61.81586483999854,53483.53666752 2024-05-13,20:12:56.000,134,11050502,14845,0,1715631175,12973.54728395999,61.86520875000133,53483.55762888 2024-05-13,20:12:57.000,134,11050482,14325,0,1715631176,12973.50686609999,61.900454399998125,53483.52269328001 2024-05-13,20:12:58.000,134,11050502,15005,0,1715631177,12973.500129789994,61.92160179000348,53483.571603120006 2024-05-13,20:12:59.000,134,11050528,14725,0,1715631178,12973.540547649995,61.87930701000005,53483.47378344001 2024-05-13,20:13:00.000,134,11050461,15125,0,1715631179,12973.67527385,61.87930701000005,53483.47378344001 2024-05-13,20:13:01.000,134,11050543,14605,0,1715631180,12973.69548278,61.90750353000476,53483.48775768 2024-05-13,20:13:02.000,134,11050538,14645,0,1715631181,12973.74937325999,61.86520875000133,53483.5296804 2024-05-13,20:13:03.000,134,11050549,14405,0,1715631182,12973.7763185,61.88635613999941,53483.550641760005 2024-05-13,20:13:04.000,134,11050521,14285,0,1715631183,12973.7763185,61.85111049000261,53483.56461600001 2024-05-13,20:13:05.000,134,11050513,14525,0,1715631184,12973.783054809996,61.86520875000133,53483.599551600004 2024-05-13,20:13:06.000,134,11050518,14565,0,1715631185,12973.81673636,61.84406136000325,53483.6344872 2024-05-13,20:13:07.000,134,11050503,14845,0,1715631186,12973.87736315,61.81586483999854,53483.64846144 2024-05-13,20:13:08.000,134,11050518,14805,0,1715631187,12973.924517319996,61.8229139699979,53483.67640992 2024-05-13,20:13:09.000,134,11050479,14725,0,1715631188,12973.944726249996,61.780619190001744,53483.64147432001 2024-05-13,20:13:10.000,134,11050513,14685,0,1715631189,12973.958198870001,61.80881570999918,53483.67640992 2024-05-13,20:13:11.000,134,11050527,15205,0,1715631190,12974.012089349992,61.731275279998954,53483.69038416001 2024-05-13,20:13:12.000,134,11050459,14725,0,1715631191,12974.086188759997,61.759471800003666,53483.64846144 2024-05-13,20:13:13.000,134,11050546,14925,0,1715631192,12974.059243520001,61.71012789000088,53483.67640992 2024-05-13,20:13:14.000,134,11050514,14565,0,1715631193,12974.012089349992,61.71012789000088,53483.65544856 2024-05-13,20:13:15.000,134,11050477,14205,0,1715631194,12973.998616730001,61.62553833000129,53483.61352584001 2024-05-13,20:13:16.000,134,11050522,14965,0,1715631195,12973.931253629991,61.58324354999786,53483.64846144 2024-05-13,20:13:17.000,134,11050508,14845,0,1715631196,12973.924517319996,61.55504703000042,53483.69737128 2024-05-13,20:13:18.000,134,11050534,14765,0,1715631197,12973.870626839991,61.51275225000427,53483.75326824 2024-05-13,20:13:19.000,134,11050538,14565,0,1715631198,12973.81673636,61.491604859998915,53483.66243568001 2024-05-13,20:13:20.000,134,11050504,14565,0,1715631199,12973.7763185,61.46340834000148,53483.71134552001 2024-05-13,20:13:21.000,134,11050515,14805,0,1715631200,12973.70895539999,61.39291704000061,53483.7043584 2024-05-13,20:13:22.000,134,11050501,15205,0,1715631201,12973.61464706,61.322425739999744,53483.767242480004 2024-05-13,20:13:23.000,134,11050486,14965,0,1715631202,12973.54728395999,61.315376610000385,53483.72531976 2024-05-13,20:13:24.000,134,11050515,14845,0,1715631203,12973.47318455,61.23783618000016,53483.7043584 2024-05-13,20:13:25.000,134,11050487,14365,0,1715631204,12973.44623930999,61.23783618000016,53483.71134552001 2024-05-13,20:13:26.000,134,11050532,14565,0,1715631205,12973.351930969999,61.23783618000016,53483.8441008 2024-05-13,20:13:27.000,134,11050553,14805,0,1715631206,12973.385612519989,61.22373792000144,53483.78121672001 2024-05-13,20:13:28.000,134,11050535,14805,0,1715631207,12973.372139899999,61.21668879000208,53483.73230688001 2024-05-13,20:13:29.000,134,11050509,15045,0,1715631208,12973.392348829999,61.22373792000144,53483.76025536001 2024-05-13,20:13:30.000,134,11050488,14725,0,1715631209,12973.439502999994,61.20963966000272,53483.73230688001 2024-05-13,20:13:31.000,134,11050538,14765,0,1715631210,12973.52707502999,61.23783618000016,53483.80217808 2024-05-13,20:13:32.000,134,11050526,15045,0,1715631211,12973.601174439995,61.24488530999952,53483.718332640005 2024-05-13,20:13:33.000,134,11050536,14965,0,1715631212,12973.73590064,61.24488530999952,53483.669422800005 2024-05-13,20:13:34.000,134,11050550,14685,0,1715631213,12973.843681599996,61.21668879000208,53483.739294000006 2024-05-13,20:13:35.000,134,11050518,14805,0,1715631214,12973.937989940001,61.258983569998236,53483.75326824 2024-05-13,20:13:36.000,134,11050525,14685,0,1715631215,12974.005353039996,61.2307870500008,53483.837113680005 2024-05-13,20:13:37.000,134,11050533,14765,0,1715631216,12974.086188759997,61.26603270000487,53483.82313944 2024-05-13,20:13:38.000,134,11050530,14725,0,1715631217,12974.167024479997,61.28013096000359,53483.83012656001 2024-05-13,20:13:39.000,134,11050496,14605,0,1715631218,12974.187233409997,61.28013096000359,53483.85108792 2024-05-13,20:13:40.000,134,11050558,14605,0,1715631219,12974.227651269997,61.33652399999846,53483.886023520005 2024-05-13,20:13:41.000,134,11050521,15205,0,1715631220,12974.261332820002,61.322425739999744,53483.94192048 2024-05-13,20:13:42.000,134,11050546,14605,0,1715631221,12974.247860199997,61.34357312999782,53483.96986896 2024-05-13,20:13:43.000,134,11050530,14725,0,1715631222,12974.241123890002,61.3294748699991,53483.955894720006 2024-05-13,20:13:44.000,134,11050532,15165,0,1715631223,12974.160288170002,61.357671390003816,53484.0187788 2024-05-13,20:13:45.000,134,11050535,14525,0,1715631224,12974.140079240002,61.322425739999744,53483.97685608001 2024-05-13,20:13:46.000,134,11050568,14725,0,1715631225,12974.045770899997,61.30127835000167,53483.955894720006 2024-05-13,20:13:47.000,134,11050517,15205,0,1715631226,12973.998616730001,61.27308183000423,53483.934933360004 2024-05-13,20:13:48.000,134,11050543,14885,0,1715631227,12974.012089349992,61.17439400999865,53483.92794624001 2024-05-13,20:13:49.000,134,11050507,14725,0,1715631228,12974.012089349992,61.188492270004645,53483.934933360004 2024-05-13,20:13:50.000,134,11050536,14885,0,1715631229,12973.978407800001,61.11095184000442,53483.89999776001 2024-05-13,20:13:51.000,134,11050564,15365,0,1715631230,12973.89757208,61.11800097000378,53483.87903640001 2024-05-13,20:13:52.000,134,11050503,14685,0,1715631231,12973.890835769991,61.06865706000099,53483.80217808 2024-05-13,20:13:53.000,134,11050568,14925,0,1715631232,12973.850417909991,61.05455880000227,53483.85108792 2024-05-13,20:13:54.000,134,11050529,14765,0,1715631233,12973.823472669996,61.05455880000227,53483.80916520001 2024-05-13,20:13:55.000,134,11050491,14725,0,1715631234,12973.75610957,61.06865706000099,53483.80916520001 2024-05-13,20:13:56.000,134,11050493,14725,0,1715631235,12973.762845879995,61.04046054000355,53483.80916520001 2024-05-13,20:13:57.000,134,11050535,14885,0,1715631236,12973.762845879995,61.06160793000163,53483.78121672001 2024-05-13,20:13:58.000,134,11050520,14965,0,1715631237,12973.87736315,61.04750967000291,53483.80217808 2024-05-13,20:13:59.000,134,11050534,14405,0,1715631238,12973.904308389996,61.02636228000483,53483.72531976 2024-05-13,20:14:00.000,134,11050566,14845,0,1715631239,12974.005353039996,61.075706190000346,53483.739294000006 2024-05-13,20:14:01.000,134,11050538,14525,0,1715631240,12974.106397689997,61.06160793000163,53483.76025536001 2024-05-13,20:14:02.000,134,11050509,14925,0,1715631241,12974.119870310002,61.04046054000355,53483.72531976 2024-05-13,20:14:03.000,134,11050538,15325,0,1715631242,12974.241123890002,61.04046054000355,53483.76025536001 2024-05-13,20:14:04.000,134,11050522,14965,0,1715631243,12974.268069129997,61.00521488999948,53483.72531976 2024-05-13,20:14:05.000,134,11050529,15045,0,1715631244,12974.227651269997,61.03341141000419,53483.75326824 2024-05-13,20:14:06.000,134,11050507,14885,0,1715631245,12974.227651269997,60.96996924000268,53483.7742296 2024-05-13,20:14:07.000,134,11050571,14965,0,1715631246,12974.207442339997,60.92767445999925,53483.76025536001 2024-05-13,20:14:08.000,134,11050544,14645,0,1715631247,12974.200706030002,60.8853796800031,53483.767242480004 2024-05-13,20:14:09.000,134,11050522,14765,0,1715631248,12974.180497100002,60.899477940001816,53483.76025536001 2024-05-13,20:14:10.000,134,11050558,14845,0,1715631249,12974.146815549997,60.864232289997744,53483.788203840006 2024-05-13,20:14:11.000,134,11050514,14725,0,1715631250,12974.193969719992,60.84308489999967,53483.75326824 2024-05-13,20:14:12.000,134,11050522,15045,0,1715631251,12974.247860199997,60.80783925000287,53483.82313944 2024-05-13,20:14:13.000,134,11050514,14725,0,1715631252,12974.214178649992,60.80783925000287,53483.81615232 2024-05-13,20:14:14.000,134,11050543,14645,0,1715631253,12974.187233409997,60.75849534000008,53483.8441008 2024-05-13,20:14:15.000,134,11050521,14725,0,1715631254,12974.106397689997,60.723249690003286,53483.85108792 2024-05-13,20:14:16.000,134,11050530,14685,0,1715631255,12973.978407800001,60.70915143000457,53483.85807504001 2024-05-13,20:14:17.000,134,11050555,14525,0,1715631256,12973.843681599996,60.66685665000114,53483.85108792 2024-05-13,20:14:18.000,134,11050574,14925,0,1715631257,12973.70895539999,60.66685665000114,53483.82313944 2024-05-13,20:14:19.000,134,11050498,14885,0,1715631258,12973.580965509995,60.688004039999214,53483.76025536001 2024-05-13,20:14:20.000,134,11050519,14645,0,1715631259,12973.49339348,60.737347950002004,53483.7742296 2024-05-13,20:14:21.000,134,11050485,14925,0,1715631260,12973.46644823999,60.680954909999855,53483.76025536001 2024-05-13,20:14:22.000,134,11050487,15125,0,1715631261,12973.439502999994,60.688004039999214,53483.69038416001 2024-05-13,20:14:23.000,134,11050513,14405,0,1715631262,12973.459711929994,60.688004039999214,53483.74628112 2024-05-13,20:14:24.000,134,11050513,14965,0,1715631263,12973.51360241,60.723249690003286,53483.76025536001 2024-05-13,20:14:25.000,134,11050538,14805,0,1715631264,12973.520338719994,60.70210229999793,53483.767242480004 2024-05-13,20:14:26.000,134,11050518,14565,0,1715631265,12973.58770181999,60.730298820002645,53483.718332640005 2024-05-13,20:14:27.000,134,11050502,14965,0,1715631266,12973.601174439995,60.737347950002004,53483.7043584 2024-05-13,20:14:28.000,134,11050481,14765,0,1715631267,12973.621383369995,60.7725935999988,53483.69038416001 2024-05-13,20:14:29.000,134,11050527,14765,0,1715631268,12973.62811967999,60.75144621000072,53483.669422800005 2024-05-13,20:14:30.000,134,11050506,15005,0,1715631269,12973.72916432999,60.74439708000136,53483.64846144 2024-05-13,20:14:31.000,134,11050466,14805,0,1715631270,12973.74937325999,60.77964272999816,53483.599551600004 2024-05-13,20:14:32.000,134,11050533,15125,0,1715631271,12973.75610957,60.77964272999816,53483.669422800005 2024-05-13,20:14:33.000,134,11050481,14845,0,1715631272,12973.803263739996,60.84308489999967,53483.64846144 2024-05-13,20:14:34.000,134,11050532,15125,0,1715631273,12973.803263739996,60.83603577000031,53483.64147432001 2024-05-13,20:14:35.000,134,11050484,14645,0,1715631274,12973.7763185,60.857183159998385,53483.66243568001 2024-05-13,20:14:36.000,134,11050530,14765,0,1715631275,12973.722428019995,60.89242881000246,53483.72531976 2024-05-13,20:14:37.000,134,11050469,14845,0,1715631276,12973.722428019995,60.89242881000246,53483.76025536001 2024-05-13,20:14:38.000,134,11050489,14645,0,1715631277,12973.66853753999,60.913576200000534,53483.718332640005 2024-05-13,20:14:39.000,134,11050542,14765,0,1715631278,12973.601174439995,60.92767445999925,53483.669422800005 2024-05-13,20:14:40.000,134,11050526,14765,0,1715631279,12973.540547649995,60.93472358999861,53483.67640992 2024-05-13,20:14:41.000,134,11050500,14725,0,1715631280,12973.46644823999,60.92062532999989,53483.739294000006 2024-05-13,20:14:42.000,134,11050471,14845,0,1715631281,12973.338458349994,60.96996924000268,53483.72531976 2024-05-13,20:14:43.000,134,11050480,14925,0,1715631282,12973.237413699993,60.99816576000012,53483.718332640005 2024-05-13,20:14:44.000,134,11050494,14645,0,1715631283,12973.109423809998,61.06160793000163,53483.7043584 2024-05-13,20:14:45.000,134,11050503,14565,0,1715631284,12972.967961299997,61.075706190000346,53483.718332640005 2024-05-13,20:14:46.000,134,11050523,14645,0,1715631285,12972.846707719997,61.139148360001855,53483.64147432001 2024-05-13,20:14:47.000,134,11050522,14845,0,1715631286,12972.806289859996,61.17439400999865,53483.571603120006 2024-05-13,20:14:48.000,134,11050480,14845,0,1715631287,12972.745663069996,61.2307870500008,53483.571603120006 2024-05-13,20:14:49.000,134,11050510,14845,0,1715631288,12972.779344620001,61.20963966000272,53483.59256448001 2024-05-13,20:14:50.000,134,11050511,14805,0,1715631289,12972.792817239992,61.20963966000272,53483.60653872 2024-05-13,20:14:51.000,134,11050486,14725,0,1715631290,12972.806289859996,61.21668879000208,53483.599551600004 2024-05-13,20:14:52.000,134,11050479,14685,0,1715631291,12972.799553550001,61.22373792000144,53483.50871904 2024-05-13,20:14:53.000,134,11050503,14565,0,1715631292,12972.786080929996,61.24488530999952,53483.58557736 2024-05-13,20:14:54.000,134,11050476,14685,0,1715631293,12972.786080929996,61.258983569998236,53483.52269328001 2024-05-13,20:14:55.000,134,11050476,14925,0,1715631294,12972.765871999996,61.28013096000359,53483.4598092 2024-05-13,20:14:56.000,134,11050501,15005,0,1715631295,12972.725454139996,61.34357312999782,53483.431860720004 2024-05-13,20:14:57.000,134,11050460,14845,0,1715631296,12972.685036279996,61.357671390003816,53483.43884784 2024-05-13,20:14:58.000,134,11050523,14845,0,1715631297,12972.671563659991,61.41406442999869,53483.42487360001 2024-05-13,20:14:59.000,134,11050541,15005,0,1715631298,12972.59072793999,61.39996616999997,53483.431860720004 2024-05-13,20:15:00.000,134,11050501,14965,0,1715631299,12972.57725532,61.364720520003175,53483.37596376001 2024-05-13,20:15:01.000,134,11050497,14725,0,1715631300,12972.48968328999,61.37881878000189,53483.44583496001 2024-05-13,20:15:02.000,134,11050465,15245,0,1715631301,12972.45600174,61.38586791000125,53483.41788648 2024-05-13,20:15:03.000,134,11050495,14645,0,1715631302,12972.402111259995,61.3294748699991,53483.41788648 2024-05-13,20:15:04.000,134,11050501,14845,0,1715631303,12972.39537495,61.30127835000167,53483.403912240006 2024-05-13,20:15:05.000,134,11050488,14765,0,1715631304,12972.35495709,61.27308183000423,53483.389938 2024-05-13,20:15:06.000,134,11050523,15045,0,1715631305,12972.31453923,61.27308183000423,53483.34801528 2024-05-13,20:15:07.000,134,11050513,14565,0,1715631306,12972.301066609994,61.2307870500008,53483.39692512001 2024-05-13,20:15:08.000,134,11050494,14965,0,1715631307,12972.27412137,61.22373792000144,53483.334041040005 2024-05-13,20:15:09.000,134,11050519,14725,0,1715631308,12972.25391244,61.20259053000336,53483.27814408001 2024-05-13,20:15:10.000,134,11050513,14925,0,1715631309,12972.152867789999,61.16734487999929,53483.22923424001 2024-05-13,20:15:11.000,134,11050514,14525,0,1715631310,12972.065295759989,61.16029574999993,53483.27814408001 2024-05-13,20:15:12.000,134,11050508,14645,0,1715631311,12972.031614209998,61.139148360001855,53483.30609256001 2024-05-13,20:15:13.000,134,11050489,14445,0,1715631312,12972.065295759989,61.11800097000378,53483.27814408001 2024-05-13,20:15:14.000,134,11050507,14685,0,1715631313,12972.024877899988,61.089804449999065,53483.264169840004 2024-05-13,20:15:15.000,134,11050508,14645,0,1715631314,12972.072032069998,61.082755319999706,53483.2501956 2024-05-13,20:15:16.000,134,11050508,14845,0,1715631315,12972.058559449993,61.10390270999778,53483.2501956 2024-05-13,20:15:17.000,134,11050530,14365,0,1715631316,12972.051823139998,61.096853579998424,53483.24320848 2024-05-13,20:15:18.000,134,11050537,15005,0,1715631317,12972.051823139998,61.139148360001855,53483.22923424001 2024-05-13,20:15:19.000,134,11050557,14885,0,1715631318,12972.031614209998,61.188492270004645,53483.22224712 2024-05-13,20:15:20.000,134,11050501,14765,0,1715631319,12972.072032069998,61.21668879000208,53483.13141456 2024-05-13,20:15:21.000,134,11050450,14925,0,1715631320,12972.078768379994,61.23783618000016,53483.13141456 2024-05-13,20:15:22.000,134,11050467,14805,0,1715631321,12972.058559449993,61.25193443999888,53483.08250472 2024-05-13,20:15:23.000,134,11050502,14845,0,1715631322,12972.018141589993,61.24488530999952,53483.13141456 2024-05-13,20:15:24.000,134,11050508,14925,0,1715631323,12972.011405279998,61.22373792000144,53483.13141456 2024-05-13,20:15:25.000,134,11050506,14525,0,1715631324,12972.024877899988,61.20259053000336,53483.1453888 2024-05-13,20:15:26.000,134,11050489,14685,0,1715631325,12972.038350519993,61.15324662000057,53483.13141456 2024-05-13,20:15:27.000,134,11050542,14565,0,1715631326,12972.024877899988,61.089804449999065,53483.166350160005 2024-05-13,20:15:28.000,134,11050515,14725,0,1715631327,12972.024877899988,61.089804449999065,53483.1453888 2024-05-13,20:15:29.000,134,11050570,14605,0,1715631328,12971.977723729993,61.082755319999706,53483.117440320006 2024-05-13,20:15:30.000,134,11050489,14725,0,1715631329,12971.903624320003,60.99111663000076,53483.096478960004 2024-05-13,20:15:31.000,134,11050475,14765,0,1715631330,12971.896888009993,60.9840675000014,53483.0755176 2024-05-13,20:15:32.000,134,11050493,15125,0,1715631331,12971.903624320003,60.948821850004606,53483.08250472 2024-05-13,20:15:33.000,134,11050510,15005,0,1715631332,12971.795843359992,60.89242881000246,53483.05455624 2024-05-13,20:15:34.000,134,11050497,15005,0,1715631333,12971.741952880002,60.899477940001816,53483.05455624 2024-05-13,20:15:35.000,134,11050520,14725,0,1715631334,12971.715007639992,60.857183159998385,53483.05455624 2024-05-13,20:15:36.000,134,11050502,14725,0,1715631335,12971.688062399997,60.80783925000287,53483.04058200001 2024-05-13,20:15:37.000,134,11050502,15165,0,1715631336,12971.600490370001,60.7725935999988,53482.99167216001 2024-05-13,20:15:38.000,134,11050502,14365,0,1715631337,12971.573545129992,60.7725935999988,53483.0056464 2024-05-13,20:15:39.000,134,11050521,14445,0,1715631338,12971.492709409991,60.66685665000114,53482.96372368 2024-05-13,20:15:40.000,134,11050507,14805,0,1715631339,12971.526390959996,60.673905780000496,53483.01263352 2024-05-13,20:15:41.000,134,11050525,15005,0,1715631340,12971.445555239996,60.64570926000306,53482.95673656 2024-05-13,20:15:42.000,134,11050473,15045,0,1715631341,12971.37145582999,60.63161100000434,53482.95673656 2024-05-13,20:15:43.000,134,11050512,14885,0,1715631342,12971.35124689999,60.59636535000027,53483.0056464 2024-05-13,20:15:44.000,134,11050493,14965,0,1715631343,12971.33777428,60.624561869997706,53482.98468504 2024-05-13,20:15:45.000,134,11050506,14605,0,1715631344,12971.31082903999,60.63161100000434,53482.88686536 2024-05-13,20:15:46.000,134,11050517,14845,0,1715631345,12971.31756535,60.63161100000434,53482.865904 2024-05-13,20:15:47.000,134,11050506,14845,0,1715631346,12971.344510589995,60.65980752000178,53482.84494264 2024-05-13,20:15:48.000,134,11050512,14765,0,1715631347,12971.35124689999,60.730298820002645,53482.830968400005 2024-05-13,20:15:49.000,134,11050518,14805,0,1715631348,12971.29062010999,60.79374099000415,53482.78904568 2024-05-13,20:15:50.000,134,11050503,14765,0,1715631349,12971.29735642,60.82898664000095,53482.78904568 2024-05-13,20:15:51.000,134,11050453,14725,0,1715631350,12971.344510589995,60.83603577000031,53482.82398128001 2024-05-13,20:15:52.000,134,11050402,14685,0,1715631351,12971.35798321,60.87128142000438,53482.81000704 2024-05-13,20:15:53.000,134,11050505,15325,0,1715631352,12971.405137379996,60.87833055000374,53482.81699416 2024-05-13,20:15:54.000,134,11050527,14685,0,1715631353,12971.465764169996,60.87128142000438,53482.81000704 2024-05-13,20:15:55.000,134,11050543,14645,0,1715631354,12971.519654650001,60.87128142000438,53482.87289112001 2024-05-13,20:15:56.000,134,11050501,14725,0,1715631355,12971.613962989992,60.82898664000095,53482.87289112001 2024-05-13,20:15:57.000,134,11050513,14645,0,1715631356,12971.694798709992,60.84308489999967,53482.84494264 2024-05-13,20:15:58.000,134,11050476,14885,0,1715631357,12971.768898119997,60.857183159998385,53482.85891688 2024-05-13,20:15:59.000,134,11050432,14925,0,1715631358,12971.789107049997,60.857183159998385,53482.82398128001 2024-05-13,20:16:00.000,134,11050509,14405,0,1715631359,12971.944042179988,60.857183159998385,53482.81699416 2024-05-13,20:16:01.000,134,11050522,14765,0,1715631360,12972.038350519993,60.84308489999967,53482.84494264 2024-05-13,20:16:02.000,134,11050528,14325,0,1715631361,12972.119186239994,60.79374099000415,53482.88686536 2024-05-13,20:16:03.000,134,11050530,14805,0,1715631362,12972.132658859999,60.786691860004794,53482.90782672 2024-05-13,20:16:04.000,134,11050497,15005,0,1715631363,12972.085504689989,60.75849534000008,53482.830968400005 2024-05-13,20:16:05.000,134,11050508,14645,0,1715631364,12972.038350519993,60.723249690003286,53482.89385248001 2024-05-13,20:16:06.000,134,11050510,14525,0,1715631365,12971.957514799993,60.737347950002004,53482.830968400005 2024-05-13,20:16:07.000,134,11050542,14925,0,1715631366,12971.937305869993,60.730298820002645,53482.99167216001 2024-05-13,20:16:08.000,134,11050582,14845,0,1715631367,12971.816052289993,60.723249690003286,53482.949749440006 2024-05-13,20:16:09.000,134,11050505,15045,0,1715631368,12971.688062399997,60.69505316999857,53482.96372368 2024-05-13,20:16:10.000,134,11050524,15165,0,1715631369,12971.613962989992,60.65275839000242,53482.998659280005 2024-05-13,20:16:11.000,134,11050531,14845,0,1715631370,12971.566808819996,60.69505316999857,53482.97769792 2024-05-13,20:16:12.000,134,11050545,14885,0,1715631371,12971.607226679997,60.71620056000393,53482.9357752 2024-05-13,20:16:13.000,134,11050525,14525,0,1715631372,12971.620699300001,60.75849534000008,53482.998659280005 2024-05-13,20:16:14.000,134,11050515,14805,0,1715631373,12971.688062399997,60.786691860004794,53482.949749440006 2024-05-13,20:16:15.000,134,11050494,14725,0,1715631374,12971.741952880002,60.82193751000159,53482.99167216001 2024-05-13,20:16:16.000,134,11050526,14685,0,1715631375,12971.829524909997,60.89242881000246,53483.0056464 2024-05-13,20:16:17.000,134,11050533,14725,0,1715631376,12971.923833250003,60.948821850004606,53483.03359488 2024-05-13,20:16:18.000,134,11050551,14965,0,1715631377,12971.937305869993,61.01226401999884,53483.05455624 2024-05-13,20:16:19.000,134,11050536,14885,0,1715631378,12971.991196349998,61.04750967000291,53483.08949184001 2024-05-13,20:16:20.000,134,11050572,14725,0,1715631379,12972.045086829989,61.03341141000419,53483.096478960004 2024-05-13,20:16:21.000,134,11050553,14605,0,1715631380,12972.058559449993,61.04046054000355,53483.12442744 2024-05-13,20:16:22.000,134,11050461,14965,0,1715631381,12972.112449929999,61.075706190000346,53483.10346608 2024-05-13,20:16:23.000,134,11050547,14765,0,1715631382,12972.139395169994,61.075706190000346,53483.17333728 2024-05-13,20:16:24.000,134,11050511,14845,0,1715631383,12972.20675826999,61.10390270999778,53483.17333728 2024-05-13,20:16:25.000,134,11050521,15125,0,1715631384,12972.193285649999,61.096853579998424,53483.215260000004 2024-05-13,20:16:26.000,134,11050524,15125,0,1715631385,12972.20675826999,61.06160793000163,53483.24320848 2024-05-13,20:16:27.000,134,11050560,15285,0,1715631386,12972.240439819994,61.06865706000099,53483.20128576 2024-05-13,20:16:28.000,134,11050513,14805,0,1715631387,12972.24717612999,61.04046054000355,53483.215260000004 2024-05-13,20:16:29.000,134,11050538,15045,0,1715631388,12972.18654933999,60.9840675000014,53483.1453888 2024-05-13,20:16:30.000,134,11050550,15085,0,1715631389,12972.085504689989,60.955870980003965,53483.18731152001 2024-05-13,20:16:31.000,134,11050544,14685,0,1715631390,12972.024877899988,60.913576200000534,53483.215260000004 2024-05-13,20:16:32.000,134,11050524,14765,0,1715631391,12971.910360629998,60.906527070001175,53483.20128576 2024-05-13,20:16:33.000,134,11050516,15165,0,1715631392,12971.863206460002,60.92767445999925,53483.19429864 2024-05-13,20:16:34.000,134,11050495,14965,0,1715631393,12971.842997530002,60.913576200000534,53483.18731152001 2024-05-13,20:16:35.000,134,11050539,14805,0,1715631394,12971.795843359992,60.8853796800031,53483.32705392001 2024-05-13,20:16:36.000,134,11050516,14885,0,1715631395,12971.688062399997,60.864232289997744,53483.34102816 2024-05-13,20:16:37.000,134,11050579,14565,0,1715631396,12971.640908230002,60.92062532999989,53483.30609256001 2024-05-13,20:16:38.000,134,11050528,14605,0,1715631397,12971.587017749996,60.97701837000204,53483.31307968 2024-05-13,20:16:39.000,134,11050545,14565,0,1715631398,12971.465764169996,60.948821850004606,53483.285131200006 2024-05-13,20:16:40.000,134,11050575,14605,0,1715631399,12971.41861,60.96996924000268,53483.285131200006 2024-05-13,20:16:41.000,134,11050544,14805,0,1715631400,12971.364719519996,60.96996924000268,53483.24320848 2024-05-13,20:16:42.000,134,11050515,14965,0,1715631401,12971.31082903999,61.02636228000483,53483.30609256001 2024-05-13,20:16:43.000,134,11050546,14845,0,1715631402,12971.27714749,61.03341141000419,53483.22923424001 2024-05-13,20:16:44.000,134,11050532,14645,0,1715631403,12971.304092729995,61.082755319999706,53483.27814408001 2024-05-13,20:16:45.000,134,11050558,14605,0,1715631404,12971.304092729995,61.11095184000442,53483.29910544 2024-05-13,20:16:46.000,134,11050549,15085,0,1715631405,12971.41861,61.195541400004004,53483.27814408001 2024-05-13,20:16:47.000,134,11050564,15085,0,1715631406,12971.492709409991,61.2307870500008,53483.22923424001 2024-05-13,20:16:48.000,134,11050501,14765,0,1715631407,12971.519654650001,61.258983569998236,53483.22923424001 2024-05-13,20:16:49.000,134,11050533,14725,0,1715631408,12971.600490370001,61.27308183000423,53483.29211832 2024-05-13,20:16:50.000,134,11050518,14685,0,1715631409,12971.674589779992,61.27308183000423,53483.285131200006 2024-05-13,20:16:51.000,134,11050563,14685,0,1715631410,12971.768898119997,61.258983569998236,53483.20827288001 2024-05-13,20:16:52.000,134,11050538,15005,0,1715631411,12971.890151699998,61.23783618000016,53483.285131200006 2024-05-13,20:16:53.000,134,11050574,15005,0,1715631412,12971.964251109988,61.16734487999929,53483.30609256001 2024-05-13,20:16:54.000,134,11050551,14805,0,1715631413,12972.051823139998,61.16029574999993,53483.3200668 2024-05-13,20:16:55.000,134,11050518,14525,0,1715631414,12972.146131479989,61.125050100003136,53483.31307968 2024-05-13,20:16:56.000,134,11050560,15005,0,1715631415,12972.193285649999,61.16029574999993,53483.35500240001 2024-05-13,20:16:57.000,134,11050564,14885,0,1715631416,12972.25391244,61.16029574999993,53483.29910544 2024-05-13,20:16:58.000,134,11050517,14925,0,1715631417,12972.31453923,61.15324662000057,53483.334041040005 2024-05-13,20:16:59.000,134,11050575,14765,0,1715631418,12972.341484469995,61.125050100003136,53483.39692512001 2024-05-13,20:17:00.000,134,11050530,14805,0,1715631419,12972.36842970999,61.18144313999801,53483.36198952 2024-05-13,20:17:01.000,134,11050556,14765,0,1715631420,12972.402111259995,61.15324662000057,53483.37596376001 2024-05-13,20:17:02.000,134,11050535,14685,0,1715631421,12972.462738049995,61.146197490001214,53483.36198952 2024-05-13,20:17:03.000,134,11050511,15205,0,1715631422,12972.4964196,61.139148360001855,53483.34102816 2024-05-13,20:17:04.000,134,11050575,15005,0,1715631423,12972.543573769995,61.125050100003136,53483.36198952 2024-05-13,20:17:05.000,134,11050522,14925,0,1715631424,12972.63788211,61.11800097000378,53483.36897664 2024-05-13,20:17:06.000,134,11050561,14845,0,1715631425,12972.711981519991,61.075706190000346,53483.44583496001 2024-05-13,20:17:07.000,134,11050530,15165,0,1715631426,12972.813026169992,61.082755319999706,53483.403912240006 2024-05-13,20:17:08.000,134,11050563,14605,0,1715631427,12972.961224990002,61.05455880000227,53483.43884784 2024-05-13,20:17:09.000,134,11050532,14765,0,1715631428,12973.008379159997,61.06160793000163,53483.48775768 2024-05-13,20:17:10.000,134,11050570,14925,0,1715631429,12973.069005949998,61.089804449999065,53483.47378344001 2024-05-13,20:17:11.000,134,11050544,14805,0,1715631430,12973.069005949998,61.04750967000291,53483.49474480001 2024-05-13,20:17:12.000,134,11050524,14405,0,1715631431,12973.082478570002,61.06865706000099,53483.54365464001 2024-05-13,20:17:13.000,134,11050551,14765,0,1715631432,12973.156577979993,61.05455880000227,53483.501731920005 2024-05-13,20:17:14.000,134,11050544,15165,0,1715631433,12973.183523219988,61.04046054000355,53483.501731920005 2024-05-13,20:17:15.000,134,11050520,14845,0,1715631434,12973.203732149988,61.04750967000291,53483.501731920005 2024-05-13,20:17:16.000,134,11050501,15125,0,1715631435,12973.304776799989,61.082755319999706,53483.41089936 2024-05-13,20:17:17.000,134,11050552,14845,0,1715631436,12973.291304179998,61.089804449999065,53483.44583496001 2024-05-13,20:17:18.000,134,11050515,15205,0,1715631437,12973.324985729989,61.089804449999065,53483.5296804 2024-05-13,20:17:19.000,134,11050549,15125,0,1715631438,12973.318249419994,61.132099230002495,53483.51570616 2024-05-13,20:17:20.000,134,11050556,15245,0,1715631439,12973.338458349994,61.10390270999778,53483.58557736 2024-05-13,20:17:21.000,134,11050577,14645,0,1715631440,12973.324985729989,61.11800097000378,53483.58557736 2024-05-13,20:17:22.000,134,11050513,14885,0,1715631441,12973.324985729989,61.11800097000378,53483.620512960006 2024-05-13,20:17:23.000,134,11050551,14645,0,1715631442,12973.345194659989,61.089804449999065,53483.599551600004 2024-05-13,20:17:24.000,134,11050543,14445,0,1715631443,12973.392348829999,61.075706190000346,53483.57859024 2024-05-13,20:17:25.000,134,11050528,14965,0,1715631444,12973.46644823999,61.05455880000227,53483.60653872 2024-05-13,20:17:26.000,134,11050508,14725,0,1715631445,12973.452975619999,61.075706190000346,53483.61352584001 2024-05-13,20:17:27.000,134,11050519,14845,0,1715631446,12973.51360241,61.11095184000442,53483.64147432001 2024-05-13,20:17:28.000,134,11050549,14885,0,1715631447,12973.48665716999,61.18144313999801,53483.59256448001 2024-05-13,20:17:29.000,134,11050518,14845,0,1715631448,12973.479920859994,61.20963966000272,53483.66243568001 2024-05-13,20:17:30.000,134,11050556,14525,0,1715631449,12973.53381134,61.27308183000423,53483.6344872 2024-05-13,20:17:31.000,134,11050506,15205,0,1715631450,12973.47318455,61.33652399999846,53483.67640992 2024-05-13,20:17:32.000,134,11050534,14645,0,1715631451,12973.53381134,61.42111355999805,53483.62750008 2024-05-13,20:17:33.000,134,11050557,14765,0,1715631452,12973.580965509995,61.50570312000491,53483.6344872 2024-05-13,20:17:34.000,134,11050518,14725,0,1715631453,12973.68874646999,61.590292680004495,53483.64147432001 2024-05-13,20:17:35.000,134,11050521,15285,0,1715631454,12973.79652743,61.66078397999809,53483.62750008 2024-05-13,20:17:36.000,134,11050559,15005,0,1715631455,12973.904308389996,61.69602963000216,53483.68339704 2024-05-13,20:17:37.000,134,11050514,14845,0,1715631456,12973.998616730001,61.74537353999767,53483.718332640005 2024-05-13,20:17:38.000,134,11050557,14605,0,1715631457,12974.126606619997,61.73832440999831,53483.739294000006 2024-05-13,20:17:39.000,134,11050540,15005,0,1715631458,12974.092925069992,61.731275279998954,53483.74628112 2024-05-13,20:17:40.000,134,11050580,14885,0,1715631459,12974.160288170002,61.731275279998954,53483.82313944 2024-05-13,20:17:41.000,134,11050534,14845,0,1715631460,12974.193969719992,61.70307876000152,53483.80916520001 2024-05-13,20:17:42.000,134,11050535,14525,0,1715631461,12974.214178649992,61.69602963000216,53483.78121672001 2024-05-13,20:17:43.000,134,11050562,14685,0,1715631462,12974.268069129997,61.69602963000216,53483.81615232 2024-05-13,20:17:44.000,134,11050537,14845,0,1715631463,12974.308486989998,61.64668571999937,53483.87903640001 2024-05-13,20:17:45.000,134,11050567,14845,0,1715631464,12974.443213189988,61.590292680004495,53483.86506216 2024-05-13,20:17:46.000,134,11050559,14765,0,1715631465,12974.564466769989,61.547997900001064,53483.886023520005 2024-05-13,20:17:47.000,134,11050518,14885,0,1715631466,12974.70592927999,61.42816269000468,53483.97685608001 2024-05-13,20:17:48.000,134,11050543,14845,0,1715631467,12974.820446549995,61.371769650002534,53483.94192048 2024-05-13,20:17:49.000,134,11050550,14965,0,1715631468,12974.93496382,61.20259053000336,53483.96288184 2024-05-13,20:17:50.000,134,11050571,14685,0,1715631469,12975.0562174,61.06160793000163,53484.01179168 2024-05-13,20:17:51.000,134,11050504,14885,0,1715631470,12975.190943599991,60.87128142000438,53484.02576592001 2024-05-13,20:17:52.000,134,11050498,14765,0,1715631471,12975.393032899992,60.66685665000114,53484.004804560005 2024-05-13,20:17:53.000,134,11050551,14845,0,1715631472,12975.649012679998,60.511775790000684,53484.053714400005 2024-05-13,20:17:54.000,134,11050537,14605,0,1715631473,12975.898256149994,60.314400150004076,53484.004804560005 2024-05-13,20:17:55.000,134,11050557,14765,0,1715631474,12976.18791747999,60.1804666800017,53484.053714400005 2024-05-13,20:17:56.000,134,11050546,14965,0,1715631475,12976.396743090001,60.06063146999804,53484.13057272 2024-05-13,20:17:57.000,134,11050544,15045,0,1715631476,12976.612305009992,59.89850147999823,53484.20044392 2024-05-13,20:17:58.000,134,11050512,14685,0,1715631477,12976.767240139998,59.813911919998645,53484.2283924 2024-05-13,20:17:59.000,134,11050559,14765,0,1715631478,12976.834603239993,59.75046975000441,53484.31223784001 2024-05-13,20:18:00.000,134,11050522,14605,0,1715631479,12976.922175269989,59.70817497000098,53484.389096160005 2024-05-13,20:18:01.000,134,11050552,15085,0,1715631480,12976.928911579998,59.687027580002905,53484.44499312 2024-05-13,20:18:02.000,134,11050554,14765,0,1715631481,12976.962593129989,59.679978450003546,53484.45198024001 2024-05-13,20:18:03.000,134,11050558,15045,0,1715631482,12976.935647889994,59.72932235999906,53484.438006000004 2024-05-13,20:18:04.000,134,11050589,14605,0,1715631483,12976.915438959993,59.72932235999906,53484.59172264 2024-05-13,20:18:05.000,134,11050544,14605,0,1715631484,12976.814394309993,59.73637148999842,53484.63364536 2024-05-13,20:18:06.000,134,11050528,15365,0,1715631485,12976.787449069998,59.76456801000313,53484.63364536 2024-05-13,20:18:07.000,134,11050544,14885,0,1715631486,12976.747031209998,59.820961049998004,53484.675568080005 2024-05-13,20:18:08.000,134,11050544,14965,0,1715631487,12976.733558589993,59.806862789999286,53484.724477920005 2024-05-13,20:18:09.000,134,11050529,15005,0,1715631488,12976.753767519993,59.77161714000249,53484.6825552 2024-05-13,20:18:10.000,134,11050538,14845,0,1715631489,12976.760503830003,59.835059310004,53484.73146504 2024-05-13,20:18:11.000,134,11050552,15325,0,1715631490,12976.720085970002,59.82801018000464,53484.80832336 2024-05-13,20:18:12.000,134,11050556,14885,0,1715631491,12976.672931799993,59.870304960000794,53484.83627184001 2024-05-13,20:18:13.000,134,11050521,15285,0,1715631492,12976.686404419997,59.89850147999823,53484.81531048001 2024-05-13,20:18:14.000,134,11050520,14485,0,1715631493,12976.686404419997,59.97604190999846,53484.87120744 2024-05-13,20:18:15.000,134,11050579,14645,0,1715631494,12976.720085970002,60.02538582000125,53484.91313016001 2024-05-13,20:18:16.000,134,11050535,14885,0,1715631495,12976.794185379993,60.11702451000019,53484.941078640004 2024-05-13,20:18:17.000,134,11050545,14685,0,1715631496,12976.854812169993,60.18751581000106,53484.941078640004 2024-05-13,20:18:18.000,134,11050573,15005,0,1715631497,12976.915438959993,60.22981059000449,53484.96902712 2024-05-13,20:18:19.000,134,11050517,14925,0,1715631498,12976.962593129989,60.279154500000004,53484.94806576 2024-05-13,20:18:20.000,134,11050543,15045,0,1715631499,12977.056901469994,60.28620362999936,53484.96902712 2024-05-13,20:18:21.000,134,11050542,15045,0,1715631500,12977.077110399994,60.272105370000645,53484.87819456 2024-05-13,20:18:22.000,134,11050501,15085,0,1715631501,12977.10405563999,60.215712329998496,53484.9271044 2024-05-13,20:18:23.000,134,11050548,14805,0,1715631502,12977.097319329994,60.20161406999978,53485.010949840005 2024-05-13,20:18:24.000,134,11050507,14725,0,1715631503,12977.077110399994,60.20866319999914,53485.03191120001 2024-05-13,20:18:25.000,134,11050505,14565,0,1715631504,12977.08384670999,60.24390885000321,53485.010949840005 2024-05-13,20:18:26.000,134,11050540,14565,0,1715631505,12977.023219919989,60.265056240001286,53485.0668468 2024-05-13,20:18:27.000,134,11050539,14725,0,1715631506,12976.982802059989,60.314400150004076,53485.0668468 2024-05-13,20:18:28.000,134,11050548,14565,0,1715631507,12976.888493719998,60.36374405999959,53485.14370512 2024-05-13,20:18:29.000,134,11050535,14885,0,1715631508,12976.760503830003,60.441284489999816,53485.10178240001 2024-05-13,20:18:30.000,134,11050537,14565,0,1715631509,12976.511260359992,60.47653014000389,53485.12274376001 2024-05-13,20:18:31.000,134,11050536,14405,0,1715631510,12976.25528058,60.490628400002606,53485.16466648 2024-05-13,20:18:32.000,134,11050503,15045,0,1715631511,12975.979091869995,60.57521796000219,53485.10178240001 2024-05-13,20:18:33.000,134,11050512,15205,0,1715631512,12975.702903159989,60.63161100000434,53485.15767936 2024-05-13,20:18:34.000,134,11050561,15045,0,1715631513,12975.467132309997,60.66685665000114,53485.0668468 2024-05-13,20:18:35.000,134,11050543,14805,0,1715631514,12975.217888840001,60.730298820002645,53485.03889832 2024-05-13,20:18:36.000,134,11050530,14725,0,1715631515,12974.89454596,60.7725935999988,53485.00396272001 2024-05-13,20:18:37.000,134,11050541,14885,0,1715631516,12974.672247729999,60.80079012000351,53485.03191120001 2024-05-13,20:18:38.000,134,11050542,15205,0,1715631517,12974.456685809993,60.79374099000415,53484.96902712 2024-05-13,20:18:39.000,134,11050516,15045,0,1715631518,12974.207442339997,60.80783925000287,53484.93409152001 2024-05-13,20:18:40.000,134,11050513,15005,0,1715631519,12973.944726249996,60.81488838000223,53484.892168800005 2024-05-13,20:18:41.000,134,11050521,14845,0,1715631520,12973.641592299995,60.84308489999967,53484.87120744 2024-05-13,20:18:42.000,134,11050544,15205,0,1715631521,12973.345194659989,60.857183159998385,53484.843258960005 2024-05-13,20:18:43.000,134,11050537,14765,0,1715631522,12973.001642850002,60.857183159998385,53484.7524264 2024-05-13,20:18:44.000,134,11050523,14965,0,1715631523,12972.67829997,60.92062532999989,53484.724477920005 2024-05-13,20:18:45.000,134,11050504,14965,0,1715631524,12972.35495709,61.01226401999884,53484.675568080005 2024-05-13,20:18:46.000,134,11050530,15085,0,1715631525,12971.997932659993,61.11800097000378,53484.61967112001 2024-05-13,20:18:47.000,134,11050568,14565,0,1715631526,12971.694798709992,61.2307870500008,53484.612684 2024-05-13,20:18:48.000,134,11050515,14365,0,1715631527,12971.33777428,61.4422609500034,53484.53582568 2024-05-13,20:18:49.000,134,11050543,14765,0,1715631528,12971.021167709994,61.63258746000065,53484.49390296 2024-05-13,20:18:50.000,134,11050528,15045,0,1715631529,12970.765187929988,61.829963100004534,53484.389096160005 2024-05-13,20:18:51.000,134,11050535,15005,0,1715631530,12970.488999219997,61.97799482999835,53484.38210904001 2024-05-13,20:18:52.000,134,11050541,14645,0,1715631531,12970.185865269996,62.21061611999903,53484.31922496 2024-05-13,20:18:53.000,134,11050525,15005,0,1715631532,12969.822104529994,62.407991760002915,53484.27730224 2024-05-13,20:18:54.000,134,11050524,15005,0,1715631533,12969.451607479998,62.57012175000273,53484.172495440005 2024-05-13,20:18:55.000,134,11050542,14685,0,1715631534,12969.087846739996,62.72520261000318,53484.11659848001 2024-05-13,20:18:56.000,134,11050527,15365,0,1715631535,12968.69714076,62.866185210004915,53484.02576592001 2024-05-13,20:18:57.000,134,11050510,14845,0,1715631536,12968.346852639988,63.05651172000216,53483.97685608001 2024-05-13,20:18:58.000,134,11050498,14805,0,1715631537,12967.882047250001,63.1974943200039,53483.906984880006 2024-05-13,20:18:59.000,134,11050534,14845,0,1715631538,12967.383560309994,63.35962431000371,53483.80217808 2024-05-13,20:19:00.000,134,11050499,14525,0,1715631539,12966.945700160002,63.46536126000137,53483.78121672001 2024-05-13,20:19:01.000,134,11050535,14885,0,1715631540,12966.52131263,63.578147339998395,53483.66243568001 2024-05-13,20:19:02.000,134,11050552,14765,0,1715631541,12966.049770929989,63.620442120001826,53483.56461600001 2024-05-13,20:19:03.000,134,11050544,14885,0,1715631542,12965.719691739992,63.69093342000269,53483.52269328001 2024-05-13,20:19:04.000,134,11050562,14765,0,1715631543,12965.34245838,63.72617906999949,53483.36897664 2024-05-13,20:19:05.000,134,11050564,15045,0,1715631544,12965.05953336,63.74027732999821,53483.29211832 2024-05-13,20:19:06.000,134,11050532,14805,0,1715631545,12964.790080959989,63.82486688999779,53483.15936304001 2024-05-13,20:19:07.000,134,11050565,14605,0,1715631546,12964.587991660002,63.89535818999866,53483.03359488 2024-05-13,20:19:08.000,134,11050521,14525,0,1715631547,12964.426320220002,63.909456450004654,53482.97769792 2024-05-13,20:19:09.000,134,11050492,14445,0,1715631548,12964.352220809997,63.94470210000145,53482.85192976001 2024-05-13,20:19:10.000,134,11050516,14765,0,1715631549,12964.325275570001,64.0010951400036,53482.74712296 2024-05-13,20:19:11.000,134,11050554,14805,0,1715631550,12964.325275570001,64.04338991999975,53482.593406320004 2024-05-13,20:19:12.000,134,11050551,14725,0,1715631551,12964.372429739997,64.07863557000383,53482.50257376 2024-05-13,20:19:13.000,134,11050583,14645,0,1715631552,12964.433056529997,64.09273383000254,53482.43968968001 2024-05-13,20:19:14.000,134,11050530,15165,0,1715631553,12964.433056529997,64.0997829600019,53482.29296016 2024-05-13,20:19:15.000,134,11050548,14805,0,1715631554,12964.433056529997,64.10683209000126,53482.167192 2024-05-13,20:19:16.000,134,11050556,15045,0,1715631555,12964.426320220002,64.05748817999847,53482.06937232 2024-05-13,20:19:17.000,134,11050555,14805,0,1715631556,12964.365693430002,64.02224253000168,53482.05539808001 2024-05-13,20:19:18.000,134,11050506,14645,0,1715631557,12964.325275570001,63.98699688000488,53481.96456552001 2024-05-13,20:19:19.000,134,11050534,14645,0,1715631558,12964.264648780001,63.94470210000145,53481.91565568001 2024-05-13,20:19:20.000,134,11050486,14925,0,1715631559,12964.264648780001,63.87421080000058,53481.824823120005 2024-05-13,20:19:21.000,134,11050522,15085,0,1715631560,12964.264648780001,63.803719499999715,53481.74796480001 2024-05-13,20:19:22.000,134,11050551,14765,0,1715631561,12964.204021990001,63.71912994000013,53481.657132240005 2024-05-13,20:19:23.000,134,11050533,14925,0,1715631562,12964.18381306,63.669786030004616,53481.62219664 2024-05-13,20:19:24.000,134,11050525,14805,0,1715631563,12964.197285679991,63.64863863999926,53481.44751864 2024-05-13,20:19:25.000,134,11050515,15045,0,1715631564,12964.129922579996,63.66273689999798,53481.37764744 2024-05-13,20:19:26.000,134,11050548,14765,0,1715631565,12964.136658889991,63.6415895099999,53481.321750480005 2024-05-13,20:19:27.000,134,11050521,14845,0,1715631566,12964.109713649996,63.676835160003975,53481.2588664 2024-05-13,20:19:28.000,134,11050538,14565,0,1715631567,12964.129922579996,63.676835160003975,53481.119124 2024-05-13,20:19:29.000,134,11050519,14845,0,1715631568,12964.1433952,63.669786030004616,53481.084188400004 2024-05-13,20:19:30.000,134,11050570,14605,0,1715631569,12964.210758299996,63.64863863999926,53481.02829144001 2024-05-13,20:19:31.000,134,11050552,15005,0,1715631570,12964.271385089996,63.69093342000269,53480.96540736 2024-05-13,20:19:32.000,134,11050518,14725,0,1715631571,12964.453265459997,63.60634386000311,53480.90252328 2024-05-13,20:19:33.000,134,11050552,14605,0,1715631572,12964.601464279993,63.52175430000352,53480.818677840005 2024-05-13,20:19:34.000,134,11050570,14845,0,1715631573,12964.783344649994,63.51470517000416,53480.8047036 2024-05-13,20:19:35.000,134,11050514,14605,0,1715631574,12965.01237918999,63.401919089999865,53480.699896800004 2024-05-13,20:19:36.000,134,11050530,14525,0,1715631575,12965.187523249995,63.31732953000028,53480.650986960005 2024-05-13,20:19:37.000,134,11050523,14885,0,1715631576,12965.436766719991,63.26093648999813,53480.59509000001 2024-05-13,20:19:38.000,134,11050585,14485,0,1715631577,12965.632119709997,63.1974943200039,53480.52521880001 2024-05-13,20:19:39.000,134,11050502,14685,0,1715631578,12965.827472700003,63.169297799999185,53480.45534760001 2024-05-13,20:19:40.000,134,11050546,14605,0,1715631579,12966.063243549994,63.11995389000367,53480.39945064 2024-05-13,20:19:41.000,134,11050476,14685,0,1715631580,12966.27880547,63.06356085000152,53480.39246352 2024-05-13,20:19:42.000,134,11050531,14725,0,1715631581,12966.53478524999,63.02126606999809,53480.33656656001 2024-05-13,20:19:43.000,134,11050521,15085,0,1715631582,12966.750347169997,62.95782390000386,53480.32259232 2024-05-13,20:19:44.000,134,11050515,14685,0,1715631583,12966.986118020002,62.943725639997865,53480.23175976 2024-05-13,20:19:45.000,134,11050556,14885,0,1715631584,12967.194943629998,62.88733260000299,53480.23175976 2024-05-13,20:19:46.000,134,11050520,14845,0,1715631585,12967.39029661999,62.88028347000363,53480.18284992 2024-05-13,20:19:47.000,134,11050541,14685,0,1715631586,12967.55870437,62.866185210004915,53480.16188856 2024-05-13,20:19:48.000,134,11050552,14605,0,1715631587,12967.72037581,62.95782390000386,53480.11996584001 2024-05-13,20:19:49.000,134,11050554,14525,0,1715631588,12967.888783559996,62.97897129000194,53480.12695296 2024-05-13,20:19:50.000,134,11050561,14685,0,1715631589,12968.090872859997,63.042413460003445,53480.13394008 2024-05-13,20:19:51.000,134,11050502,14405,0,1715631590,12968.299698469993,63.09175736999896,53480.099004480006 2024-05-13,20:19:52.000,134,11050543,14525,0,1715631591,12968.474842529999,63.14110128000175,53480.078043120004 2024-05-13,20:19:53.000,134,11050532,14725,0,1715631592,12968.63651397,63.176346929998545,53480.08503024 2024-05-13,20:19:54.000,134,11050546,14445,0,1715631593,12968.83860327,63.23978910000005,53480.08503024 2024-05-13,20:19:55.000,134,11050498,14565,0,1715631594,12969.00027471,63.218641710001975,53480.08503024 2024-05-13,20:19:56.000,134,11050483,14445,0,1715631595,12969.209100319997,63.211592580002616,53480.04310752001 2024-05-13,20:19:57.000,134,11050513,14765,0,1715631596,12969.283199730002,63.1974943200039,53480.07105600001 2024-05-13,20:19:58.000,134,11050545,14805,0,1715631597,12969.431398549998,63.20454345000326,53480.0361204 2024-05-13,20:19:59.000,134,11050501,15085,0,1715631598,12969.572861059998,63.169297799999185,53480.0361204 2024-05-13,20:20:00.000,134,11050498,14685,0,1715631599,12969.734532499999,63.14815041000111,53480.0361204 2024-05-13,20:20:01.000,134,11050509,14685,0,1715631600,12969.842313459994,63.09880649999832,53480.078043120004 2024-05-13,20:20:02.000,134,11050540,14765,0,1715631601,12969.983775969995,63.07060998000088,53480.0361204 2024-05-13,20:20:03.000,134,11050543,14885,0,1715631602,12970.15892003,63.0847082399996,53480.06406888 2024-05-13,20:20:04.000,134,11050498,15005,0,1715631603,12970.313855159991,63.049462590002804,53480.0361204 2024-05-13,20:20:05.000,134,11050540,14765,0,1715631604,12970.502471840002,63.02126606999809,53480.08503024 2024-05-13,20:20:06.000,134,11050526,15045,0,1715631605,12970.718033759993,63.07765911000024,53480.078043120004 2024-05-13,20:20:07.000,134,11050477,15045,0,1715631606,12970.906650439989,63.0847082399996,53480.11297872 2024-05-13,20:20:08.000,134,11050508,14805,0,1715631607,12971.09526712,63.09880649999832,53480.1059916 2024-05-13,20:20:09.000,134,11050541,15005,0,1715631608,12971.263674869995,63.12700302000303,53480.099004480006 2024-05-13,20:20:10.000,134,11050513,15045,0,1715631609,12971.405137379996,63.12700302000303,53480.14092720001 2024-05-13,20:20:11.000,134,11050505,15045,0,1715631610,12971.546599889996,63.14815041000111,53480.16887568001 2024-05-13,20:20:12.000,134,11050516,14805,0,1715631611,12971.654380849992,63.183396059997904,53480.196824160004 2024-05-13,20:20:13.000,134,11050538,14845,0,1715631612,12971.721743950002,63.15519954000047,53480.23175976 2024-05-13,20:20:14.000,134,11050552,14885,0,1715631613,12971.708271329997,63.15519954000047,53480.266695360006 2024-05-13,20:20:15.000,134,11050538,14685,0,1715631614,12971.741952880002,63.10585562999768,53480.29464384 2024-05-13,20:20:16.000,134,11050517,14845,0,1715631615,12971.755425499992,63.14110128000175,53480.39246352 2024-05-13,20:20:17.000,134,11050498,14645,0,1715631616,12971.715007639992,63.19044519000454,53480.385476400006 2024-05-13,20:20:18.000,134,11050545,14805,0,1715631617,12971.728480259997,63.11995389000367,53480.413424880004 2024-05-13,20:20:19.000,134,11050507,14525,0,1715631618,12971.681326090002,63.12700302000303,53480.51124456 2024-05-13,20:20:20.000,134,11050521,14485,0,1715631619,12971.681326090002,63.11290476000431,53480.56714152 2024-05-13,20:20:21.000,134,11050491,14725,0,1715631620,12971.735216569992,63.14110128000175,53480.602077120006 2024-05-13,20:20:22.000,134,11050510,15045,0,1715631621,12971.748689189997,63.13405215000239,53480.61605136 2024-05-13,20:20:23.000,134,11050517,14845,0,1715631622,12971.741952880002,63.162248669999826,53480.72784528 2024-05-13,20:20:24.000,134,11050466,14725,0,1715631623,12971.748689189997,63.14110128000175,53480.72784528 2024-05-13,20:20:25.000,134,11050541,14765,0,1715631624,12971.795843359992,63.13405215000239,53480.85361344 2024-05-13,20:20:26.000,134,11050543,15165,0,1715631625,12971.789107049997,63.14110128000175,53480.88156192001 2024-05-13,20:20:27.000,134,11050479,15045,0,1715631626,12971.802579670002,63.15519954000047,53480.95143312 2024-05-13,20:20:28.000,134,11050512,14725,0,1715631627,12971.836261219993,63.12700302000303,53480.97239448 2024-05-13,20:20:29.000,134,11050511,14645,0,1715631628,12971.890151699998,63.07765911000024,53481.084188400004 2024-05-13,20:20:30.000,134,11050523,14525,0,1715631629,12971.903624320003,63.049462590002804,53481.02130432 2024-05-13,20:20:31.000,134,11050500,14565,0,1715631630,12971.964251109988,62.986020420001296,53481.105149760006 2024-05-13,20:20:32.000,134,11050520,15125,0,1715631631,12971.957514799993,62.936676509998506,53481.16803384 2024-05-13,20:20:33.000,134,11050475,14685,0,1715631632,12972.011405279998,62.85208694999892,53481.27982776 2024-05-13,20:20:34.000,134,11050533,14605,0,1715631633,12972.004668969988,62.816841300002125,53481.272840640006 2024-05-13,20:20:35.000,134,11050496,14685,0,1715631634,12971.984460039988,62.809792170002765,53481.35668608 2024-05-13,20:20:36.000,134,11050512,14565,0,1715631635,12971.970987419998,62.79569391000405,53481.37764744 2024-05-13,20:20:37.000,134,11050477,14765,0,1715631636,12971.944042179988,62.78159564999805,53481.46848 2024-05-13,20:20:38.000,134,11050532,14925,0,1715631637,12971.910360629998,62.767497389999335,53481.53136408001 2024-05-13,20:20:39.000,134,11050489,14445,0,1715631638,12971.869942769998,62.760448259999976,53481.59424816 2024-05-13,20:20:40.000,134,11050489,14405,0,1715631639,12971.842997530002,62.816841300002125,53481.66411936 2024-05-13,20:20:41.000,134,11050506,15125,0,1715631640,12971.816052289993,62.84503781999956,53481.73399056 2024-05-13,20:20:42.000,134,11050468,14765,0,1715631641,12971.782370740002,62.85208694999892,53481.7130292 2024-05-13,20:20:43.000,134,11050480,14725,0,1715631642,12971.782370740002,62.85913607999828,53481.78988752 2024-05-13,20:20:44.000,134,11050484,14925,0,1715631643,12971.782370740002,62.84503781999956,53481.84578448001 2024-05-13,20:20:45.000,134,11050486,15165,0,1715631644,12971.768898119997,62.83093956000084,53481.90168144 2024-05-13,20:20:46.000,134,11050508,14805,0,1715631645,12971.816052289993,62.85913607999828,53481.943604160006 2024-05-13,20:20:47.000,134,11050543,14725,0,1715631646,12971.842997530002,62.92257824999979,53481.992514000005 2024-05-13,20:20:48.000,134,11050489,14965,0,1715631647,12971.849733839997,62.89438173000235,53482.04841096 2024-05-13,20:20:49.000,134,11050521,14845,0,1715631648,12971.816052289993,63.00716780999937,53482.07635944 2024-05-13,20:20:50.000,134,11050468,14485,0,1715631649,12971.816052289993,63.05651172000216,53482.05539808001 2024-05-13,20:20:51.000,134,11050472,14885,0,1715631650,12971.762161810002,63.13405215000239,53482.15321776001 2024-05-13,20:20:52.000,134,11050440,14605,0,1715631651,12971.755425499992,63.183396059997904,53482.18815336 2024-05-13,20:20:53.000,134,11050452,14685,0,1715631652,12971.768898119997,63.232739970000694,53482.21610184 2024-05-13,20:20:54.000,134,11050491,14845,0,1715631653,12971.728480259997,63.232739970000694,53482.31392152 2024-05-13,20:20:55.000,134,11050481,15045,0,1715631654,12971.748689189997,63.25388735999877,53482.34885712001 2024-05-13,20:20:56.000,134,11050519,14965,0,1715631655,12971.755425499992,63.28208388000348,53482.39077984001 2024-05-13,20:20:57.000,134,11050453,15045,0,1715631656,12971.748689189997,63.28208388000348,53482.35584424 2024-05-13,20:20:58.000,134,11050519,14845,0,1715631657,12971.789107049997,63.331427789999,53482.40475408 2024-05-13,20:20:59.000,134,11050521,14605,0,1715631658,12971.842997530002,63.25388735999877,53482.41872832001 2024-05-13,20:21:00.000,134,11050513,14525,0,1715631659,12971.930569559998,63.24683822999941,53482.53052224 2024-05-13,20:21:01.000,134,11050474,14645,0,1715631660,12971.997932659993,63.218641710001975,53482.53750936001 2024-05-13,20:21:02.000,134,11050523,14805,0,1715631661,12972.132658859999,63.162248669999826,53482.5514836 2024-05-13,20:21:03.000,134,11050407,14765,0,1715631662,12972.173076719999,63.10585562999768,53482.60738056001 2024-05-13,20:21:04.000,134,11050450,14805,0,1715631663,12972.28759398999,63.09175736999896,53482.60039344 2024-05-13,20:21:05.000,134,11050502,14685,0,1715631664,12972.34822077999,63.01421693999873,53482.614367680006 2024-05-13,20:21:06.000,134,11050474,14685,0,1715631665,12972.41558388,62.95782390000386,53482.6213548 2024-05-13,20:21:07.000,134,11050485,14805,0,1715631666,12972.55031007999,62.92257824999979,53482.64930328 2024-05-13,20:21:08.000,134,11050516,14725,0,1715631667,12972.57725532,62.89438173000235,53482.64231616 2024-05-13,20:21:09.000,134,11050479,14725,0,1715631668,12972.63788211,62.85208694999892,53482.67026464 2024-05-13,20:21:10.000,134,11050483,14845,0,1715631669,12972.759135690001,62.78159564999805,53482.663277520005 2024-05-13,20:21:11.000,134,11050478,14685,0,1715631670,12972.893861889992,62.71815348000382,53482.74013584 2024-05-13,20:21:12.000,134,11050502,15165,0,1715631671,12973.062269640002,62.640613050003594,53482.72616160001 2024-05-13,20:21:13.000,134,11050487,14725,0,1715631672,12973.237413699993,62.527826969999296,53482.782058560006 2024-05-13,20:21:14.000,134,11050481,14725,0,1715631673,12973.378876209994,62.3938935000042,53482.75411008001 2024-05-13,20:21:15.000,134,11050492,14605,0,1715631674,12973.53381134,62.27405829000054,53482.74013584 2024-05-13,20:21:16.000,134,11050468,14885,0,1715631675,12973.682010159995,62.10487917000137,53482.81699416 2024-05-13,20:21:17.000,134,11050477,14805,0,1715631676,12973.79652743,61.97799482999835,53482.7960328 2024-05-13,20:21:18.000,134,11050498,14765,0,1715631677,12973.931253629991,61.83701223000389,53482.83795552 2024-05-13,20:21:19.000,134,11050500,14965,0,1715631678,12974.072716139992,61.70307876000152,53482.92180096001 2024-05-13,20:21:20.000,134,11050514,14845,0,1715631679,12974.227651269997,61.58324354999786,53482.97071080001 2024-05-13,20:21:21.000,134,11050466,14725,0,1715631680,12974.429740569998,61.46340834000148,53483.0056464 2024-05-13,20:21:22.000,134,11050535,14725,0,1715631681,12974.577939389994,61.37881878000189,53482.98468504 2024-05-13,20:21:23.000,134,11050470,14605,0,1715631682,12974.79350131,61.315376610000385,53482.97071080001 2024-05-13,20:21:24.000,134,11050487,14565,0,1715631683,12974.961909059995,61.25193443999888,53482.96372368 2024-05-13,20:21:25.000,134,11050496,14925,0,1715631684,12975.07642633,61.22373792000144,53482.97071080001 2024-05-13,20:21:26.000,134,11050472,15125,0,1715631685,12975.217888840001,61.23783618000016,53482.99167216001 2024-05-13,20:21:27.000,134,11050480,14845,0,1715631686,12975.359351350002,61.21668879000208,53483.04058200001 2024-05-13,20:21:28.000,134,11050495,14845,0,1715631687,12975.541231720003,61.24488530999952,53483.02660776 2024-05-13,20:21:29.000,134,11050468,14405,0,1715631688,12975.662485299988,61.18144313999801,53483.0755176 2024-05-13,20:21:30.000,134,11050538,14925,0,1715631689,12975.803947809989,61.195541400004004,53483.06154336001 2024-05-13,20:21:31.000,134,11050502,14965,0,1715631690,12975.92520138999,61.146197490001214,53483.13141456 2024-05-13,20:21:32.000,134,11050529,15005,0,1715631691,12975.97235556,61.089804449999065,53483.17333728 2024-05-13,20:21:33.000,134,11050514,15085,0,1715631692,12976.080136519995,61.06865706000099,53483.1803244 2024-05-13,20:21:34.000,134,11050454,14325,0,1715631693,12976.11381807,61.0193131499982,53483.08949184001 2024-05-13,20:21:35.000,134,11050470,14605,0,1715631694,12976.120554379995,60.99111663000076,53483.096478960004 2024-05-13,20:21:36.000,134,11050510,14485,0,1715631695,12976.15423593,60.955870980003965,53483.08949184001 2024-05-13,20:21:37.000,134,11050478,14645,0,1715631696,12976.18791747999,60.92062532999989,53483.12442744 2024-05-13,20:21:38.000,134,11050489,14845,0,1715631697,12976.19465379,60.913576200000534,53483.12442744 2024-05-13,20:21:39.000,134,11050483,14725,0,1715631698,12976.24854426999,60.906527070001175,53483.166350160005 2024-05-13,20:21:40.000,134,11050493,14725,0,1715631699,12976.29569844,60.913576200000534,53483.19429864 2024-05-13,20:21:41.000,134,11050538,14765,0,1715631700,12976.403479399996,60.92767445999925,53483.1803244 2024-05-13,20:21:42.000,134,11050457,14765,0,1715631701,12976.450633569992,60.92767445999925,53483.15237592 2024-05-13,20:21:43.000,134,11050464,15205,0,1715631702,12976.558414530002,60.92062532999989,53483.22224712 2024-05-13,20:21:44.000,134,11050450,14405,0,1715631703,12976.659459180002,60.83603577000031,53483.20827288001 2024-05-13,20:21:45.000,134,11050489,14725,0,1715631704,12976.726822279998,60.80079012000351,53483.27115696 2024-05-13,20:21:46.000,134,11050452,14645,0,1715631705,12976.821130619988,60.688004039999214,53483.236221360006 2024-05-13,20:21:47.000,134,11050492,14525,0,1715631706,12976.881757409988,60.61046360999899,53483.27814408001 2024-05-13,20:21:48.000,134,11050449,15125,0,1715631707,12976.908702649998,60.57521796000219,53483.29211832 2024-05-13,20:21:49.000,134,11050499,15005,0,1715631708,12976.962593129989,60.51882492000004,53483.24320848 2024-05-13,20:21:50.000,134,11050491,14845,0,1715631709,12976.942384199989,60.455382749998535,53483.22923424001 2024-05-13,20:21:51.000,134,11050476,15245,0,1715631710,12976.976065749994,60.48357927000325,53483.27115696 2024-05-13,20:21:52.000,134,11050477,15285,0,1715631711,12977.003010989989,60.497677530001965,53483.30609256001 2024-05-13,20:21:53.000,134,11050483,14845,0,1715631712,12977.016483609994,60.5258740499994,53483.3200668 2024-05-13,20:21:54.000,134,11050474,15045,0,1715631713,12977.029956229999,60.57521796000219,53483.34102816 2024-05-13,20:21:55.000,134,11050466,14565,0,1715631714,12977.06363777999,60.58931622000091,53483.36897664 2024-05-13,20:21:56.000,134,11050496,14485,0,1715631715,12977.029956229999,60.61751273999835,53483.36897664 2024-05-13,20:21:57.000,134,11050458,14565,0,1715631716,12977.056901469994,60.673905780000496,53483.452822080006 2024-05-13,20:21:58.000,134,11050469,14565,0,1715631717,12977.070374089999,60.730298820002645,53483.48775768 2024-05-13,20:21:59.000,134,11050452,14925,0,1715631718,12977.10405563999,60.76554446999944,53483.431860720004 2024-05-13,20:22:00.000,134,11050495,14725,0,1715631719,12977.06363777999,60.76554446999944,53483.42487360001 2024-05-13,20:22:01.000,134,11050457,14605,0,1715631720,12977.12426456999,60.83603577000031,53483.46679632 2024-05-13,20:22:02.000,134,11050504,14885,0,1715631721,12977.14447349999,60.857183159998385,53483.48775768 2024-05-13,20:22:03.000,134,11050419,14405,0,1715631722,12977.15120981,60.906527070001175,53483.51570616 2024-05-13,20:22:04.000,134,11050472,14885,0,1715631723,12977.18489135999,60.97701837000204,53483.54365464001 2024-05-13,20:22:05.000,134,11050436,14485,0,1715631724,12977.18489135999,60.96996924000268,53483.571603120006 2024-05-13,20:22:06.000,134,11050430,14645,0,1715631725,12977.19162767,60.94177271999797,53483.56461600001 2024-05-13,20:22:07.000,134,11050493,14325,0,1715631726,12977.19162767,60.94177271999797,53483.54365464001 2024-05-13,20:22:08.000,134,11050473,14765,0,1715631727,12977.13100088,60.899477940001816,53483.599551600004 2024-05-13,20:22:09.000,134,11050470,14445,0,1715631728,12977.023219919989,60.8853796800031,53483.64147432001 2024-05-13,20:22:10.000,134,11050434,14365,0,1715631729,12976.868284789998,60.850134029999026,53483.71134552001 2024-05-13,20:22:11.000,134,11050507,14965,0,1715631730,12976.760503830003,60.82898664000095,53483.7043584 2024-05-13,20:22:12.000,134,11050455,14605,0,1715631731,12976.571887149992,60.84308489999967,53483.76025536001 2024-05-13,20:22:13.000,134,11050480,14765,0,1715631732,12976.410215709991,60.79374099000415,53483.74628112 2024-05-13,20:22:14.000,134,11050480,14925,0,1715631733,12976.22833533999,60.76554446999944,53483.75326824 2024-05-13,20:22:15.000,134,11050489,14685,0,1715631734,12976.06666389999,60.723249690003286,53483.80916520001 2024-05-13,20:22:16.000,134,11050478,14445,0,1715631735,12975.938674009994,60.71620056000393,53483.739294000006 2024-05-13,20:22:17.000,134,11050475,14845,0,1715631736,12975.736584709994,60.688004039999214,53483.75326824 2024-05-13,20:22:18.000,134,11050440,14885,0,1715631737,12975.635540059993,60.66685665000114,53483.76025536001 2024-05-13,20:22:19.000,134,11050477,14485,0,1715631738,12975.514286479993,60.680954909999855,53483.76025536001 2024-05-13,20:22:20.000,134,11050470,14525,0,1715631739,12975.406505519997,60.66685665000114,53483.767242480004 2024-05-13,20:22:21.000,134,11050413,14605,0,1715631740,12975.332406109992,60.737347950002004,53483.837113680005 2024-05-13,20:22:22.000,134,11050433,15005,0,1715631741,12975.285251939997,60.77964272999816,53483.74628112 2024-05-13,20:22:23.000,134,11050465,14525,0,1715631742,12975.238097770001,60.80783925000287,53483.74628112 2024-05-13,20:22:24.000,134,11050496,15045,0,1715631743,12975.238097770001,60.83603577000031,53483.72531976 2024-05-13,20:22:25.000,134,11050462,14765,0,1715631744,12975.197679910001,60.864232289997744,53483.72531976 2024-05-13,20:22:26.000,134,11050474,14765,0,1715631745,12975.190943599991,60.857183159998385,53483.739294000006 2024-05-13,20:22:27.000,134,11050444,14805,0,1715631746,12975.163998359996,60.87833055000374,53483.718332640005 2024-05-13,20:22:28.000,134,11050446,14525,0,1715631747,12975.143789429996,60.899477940001816,53483.73230688001 2024-05-13,20:22:29.000,134,11050449,14765,0,1715631748,12975.089898949991,60.87833055000374,53483.7043584 2024-05-13,20:22:30.000,134,11050452,14365,0,1715631749,12975.00906322999,60.8853796800031,53483.71134552001 2024-05-13,20:22:31.000,134,11050458,14845,0,1715631750,12975.01579954,60.857183159998385,53483.66243568001 2024-05-13,20:22:32.000,134,11050430,14965,0,1715631751,12974.961909059995,60.84308489999967,53483.65544856 2024-05-13,20:22:33.000,134,11050410,14525,0,1715631752,12974.86760071999,60.80079012000351,53483.69737128 2024-05-13,20:22:34.000,134,11050463,14525,0,1715631753,12974.84739178999,60.75849534000008,53483.69038416001 2024-05-13,20:22:35.000,134,11050461,14885,0,1715631754,12974.77329238,60.69505316999857,53483.669422800005 2024-05-13,20:22:36.000,134,11050454,14485,0,1715631755,12974.71266559,60.6386601300037,53483.54365464001 2024-05-13,20:22:37.000,134,11050432,14845,0,1715631756,12974.678984039994,60.61751273999835,53483.57859024 2024-05-13,20:22:38.000,134,11050476,14925,0,1715631757,12974.611620939999,60.561119700003474,53483.48775768 2024-05-13,20:22:39.000,134,11050484,14685,0,1715631758,12974.577939389994,60.5258740499994,53483.49474480001 2024-05-13,20:22:40.000,134,11050460,14525,0,1715631759,12974.544257839989,60.547021440004755,53483.48775768 2024-05-13,20:22:41.000,134,11050399,14605,0,1715631760,12974.557730459994,60.547021440004755,53483.49474480001 2024-05-13,20:22:42.000,134,11050433,15005,0,1715631761,12974.638566179994,60.511775790000684,53483.52269328001 2024-05-13,20:22:43.000,134,11050420,14925,0,1715631762,12974.64530248999,60.48357927000325,53483.53666752 2024-05-13,20:22:44.000,134,11050464,14925,0,1715631763,12974.70592927999,60.462431879997894,53483.49474480001 2024-05-13,20:22:45.000,134,11050464,14685,0,1715631764,12974.75308345,60.462431879997894,53483.47378344001 2024-05-13,20:22:46.000,134,11050473,14645,0,1715631765,12974.77329238,60.46948101000453,53483.44583496001 2024-05-13,20:22:47.000,134,11050454,14645,0,1715631766,12974.840655479995,60.455382749998535,53483.41089936 2024-05-13,20:22:48.000,134,11050496,14685,0,1715631767,12974.81371024,60.4271862300011,53483.35500240001 2024-05-13,20:22:49.000,134,11050458,14765,0,1715631768,12974.881073339995,60.39898971000366,53483.382950880005 2024-05-13,20:22:50.000,134,11050470,15045,0,1715631769,12974.86760071999,60.30735102000472,53483.41788648 2024-05-13,20:22:51.000,134,11050446,14685,0,1715631770,12974.84739178999,60.25800711000193,53483.32705392001 2024-05-13,20:22:52.000,134,11050470,14525,0,1715631771,12974.780028689995,60.17341755000234,53483.31307968 2024-05-13,20:22:53.000,134,11050409,14405,0,1715631772,12974.759819759995,60.088827990002756,53483.3200668 2024-05-13,20:22:54.000,134,11050445,14765,0,1715631773,12974.70592927999,60.046533209999325,53483.285131200006 2024-05-13,20:22:55.000,134,11050448,14805,0,1715631774,12974.652038799999,59.99718930000381,53483.236221360006 2024-05-13,20:22:56.000,134,11050429,14765,0,1715631775,12974.60488462999,59.98309103999782,53483.2501956 2024-05-13,20:22:57.000,134,11050458,14845,0,1715631776,12974.517312599994,59.912599740004225,53483.22923424001 2024-05-13,20:22:58.000,134,11050445,14765,0,1715631777,12974.429740569998,59.96194364999974,53483.20827288001 2024-05-13,20:22:59.000,134,11050464,14565,0,1715631778,12974.288278059998,59.98309103999782,53483.13840168001 2024-05-13,20:23:00.000,134,11050462,14365,0,1715631779,12974.146815549997,59.99718930000381,53483.10346608 2024-05-13,20:23:01.000,134,11050451,14645,0,1715631780,12974.052507209992,60.039484079999966,53483.12442744 2024-05-13,20:23:02.000,134,11050480,14485,0,1715631781,12973.904308389996,60.06768060000468,53483.096478960004 2024-05-13,20:23:03.000,134,11050447,14965,0,1715631782,12973.79652743,60.046533209999325,53483.068530480006 2024-05-13,20:23:04.000,134,11050465,14685,0,1715631783,12973.722428019995,60.046533209999325,53483.01263352 2024-05-13,20:23:05.000,134,11050426,14685,0,1715631784,12973.66853753999,60.03243495000061,53483.05455624 2024-05-13,20:23:06.000,134,11050433,14685,0,1715631785,12973.63485599,59.99014017000445,53483.05455624 2024-05-13,20:23:07.000,134,11050459,14845,0,1715631786,12973.60791074999,59.99014017000445,53482.949749440006 2024-05-13,20:23:08.000,134,11050469,14725,0,1715631787,12973.58770181999,59.96194364999974,53482.9357752 2024-05-13,20:23:09.000,134,11050445,14685,0,1715631788,12973.50686609999,59.94079626000166,53482.879878240004 2024-05-13,20:23:10.000,134,11050449,14885,0,1715631789,12973.47318455,59.92669800000294,53482.865904 2024-05-13,20:23:11.000,134,11050448,14845,0,1715631790,12973.392348829999,59.912599740004225,53482.75411008001 2024-05-13,20:23:12.000,134,11050459,14765,0,1715631791,12973.338458349994,59.89850147999823,53482.82398128001 2024-05-13,20:23:13.000,134,11050454,14685,0,1715631792,12973.244150009989,59.89850147999823,53482.71917448 2024-05-13,20:23:14.000,134,11050459,14405,0,1715631793,12973.230677389998,59.89145234999887,53482.60738056001 2024-05-13,20:23:15.000,134,11050424,14525,0,1715631794,12973.203732149988,59.84210844000336,53482.60039344 2024-05-13,20:23:16.000,134,11050463,15205,0,1715631795,12973.244150009989,59.835059310004,53482.51654800001 2024-05-13,20:23:17.000,134,11050442,14765,0,1715631796,12973.250886319998,59.863255830001435,53482.4816124 2024-05-13,20:23:18.000,134,11050417,14885,0,1715631797,12973.237413699993,59.870304960000794,53482.39077984001 2024-05-13,20:23:19.000,134,11050409,14845,0,1715631798,12973.237413699993,59.88440321999951,53482.38379272 2024-05-13,20:23:20.000,134,11050458,14565,0,1715631799,12973.223941079988,59.88440321999951,53482.376805600004 2024-05-13,20:23:21.000,134,11050433,14725,0,1715631800,12973.183523219988,59.835059310004,53482.376805600004 2024-05-13,20:23:22.000,134,11050442,14565,0,1715631801,12973.264358939989,59.856206700002076,53482.376805600004 2024-05-13,20:23:23.000,134,11050423,14685,0,1715631802,12973.284567869989,59.84210844000336,53482.31392152 2024-05-13,20:23:24.000,134,11050461,14725,0,1715631803,12973.358667279994,59.813911919998645,53482.28597304 2024-05-13,20:23:25.000,134,11050415,14485,0,1715631804,12973.439502999994,59.82801018000464,53482.28597304 2024-05-13,20:23:26.000,134,11050432,14685,0,1715631805,12973.51360241,59.835059310004,53482.209114720004 2024-05-13,20:23:27.000,134,11050397,14565,0,1715631806,12973.58770181999,59.84915757000272,53482.2370632 2024-05-13,20:23:28.000,134,11050458,14725,0,1715631807,12973.722428019995,59.82801018000464,53482.24405032 2024-05-13,20:23:29.000,134,11050390,14525,0,1715631808,12973.75610957,59.863255830001435,53482.167192 2024-05-13,20:23:30.000,134,11050400,14925,0,1715631809,12973.823472669996,59.835059310004,53482.13225640001 2024-05-13,20:23:31.000,134,11050460,14805,0,1715631810,12973.81000004999,59.863255830001435,53482.21610184 2024-05-13,20:23:32.000,134,11050417,14925,0,1715631811,12973.783054809996,59.89145234999887,53482.209114720004 2024-05-13,20:23:33.000,134,11050414,14845,0,1715631812,12973.81000004999,59.89145234999887,53482.26501168 2024-05-13,20:23:34.000,134,11050427,14925,0,1715631813,12973.7763185,59.919648870003584,53482.17417912 2024-05-13,20:23:35.000,134,11050437,15045,0,1715631814,12973.71569171,59.919648870003584,53482.160204880005 2024-05-13,20:23:36.000,134,11050454,14525,0,1715631815,12973.73590064,59.94079626000166,53482.160204880005 2024-05-13,20:23:37.000,134,11050423,14725,0,1715631816,12973.68874646999,59.94079626000166,53482.15321776001 2024-05-13,20:23:38.000,134,11050475,14645,0,1715631817,12973.682010159995,59.94079626000166,53482.090333680004 2024-05-13,20:23:39.000,134,11050444,14765,0,1715631818,12973.661801229995,59.9689927799991,53482.10430792001 2024-05-13,20:23:40.000,134,11050444,14885,0,1715631819,12973.62811967999,59.95489452000038,53482.062385200006 2024-05-13,20:23:41.000,134,11050474,14765,0,1715631820,12973.55402027,59.92669800000294,53482.06937232 2024-05-13,20:23:42.000,134,11050446,15045,0,1715631821,12973.53381134,59.95489452000038,53482.111295040006 2024-05-13,20:23:43.000,134,11050426,14605,0,1715631822,12973.439502999994,59.92669800000294,53482.10430792001 2024-05-13,20:23:44.000,134,11050317,15325,0,1715631823,12973.284567869989,59.94079626000166,53482.0973208 2024-05-13,20:23:45.000,134,11050458,14525,0,1715631824,12973.170050599998,59.97604190999846,53482.11828216 2024-05-13,20:23:46.000,134,11050446,14685,0,1715631825,12973.035324399993,59.97604190999846,53482.12526928 2024-05-13,20:23:47.000,134,11050425,14925,0,1715631826,12972.873652959992,60.02538582000125,53482.111295040006 2024-05-13,20:23:48.000,134,11050467,14645,0,1715631827,12972.718717830001,60.02538582000125,53482.111295040006 2024-05-13,20:23:49.000,134,11050460,14725,0,1715631828,12972.63788211,60.03243495000061,53482.111295040006 2024-05-13,20:23:50.000,134,11050460,14725,0,1715631829,12972.523364839995,60.07472973000404,53482.06937232 2024-05-13,20:23:51.000,134,11050443,14885,0,1715631830,12972.43579281,60.12407363999955,53482.00648824 2024-05-13,20:23:52.000,134,11050444,14525,0,1715631831,12972.34822077999,60.13817189999827,53481.98552688001 2024-05-13,20:23:53.000,134,11050478,14805,0,1715631832,12972.24717612999,60.16636842000298,53482.03443672001 2024-05-13,20:23:54.000,134,11050451,14645,0,1715631833,12972.159604099994,60.1804666800017,53482.03443672001 2024-05-13,20:23:55.000,134,11050473,14765,0,1715631834,12972.058559449993,60.17341755000234,53481.922642800004 2024-05-13,20:23:56.000,134,11050450,14685,0,1715631835,12972.038350519993,60.16636842000298,53481.97853976 2024-05-13,20:23:57.000,134,11050491,14685,0,1715631836,12972.018141589993,60.16636842000298,53481.9575784 2024-05-13,20:23:58.000,134,11050462,14965,0,1715631837,12971.930569559998,60.17341755000234,53481.91565568001 2024-05-13,20:23:59.000,134,11050422,14885,0,1715631838,12971.937305869993,60.13112276999891,53481.873732960004 2024-05-13,20:24:00.000,134,11050409,14805,0,1715631839,12971.964251109988,60.10997538000083,53481.83879736 2024-05-13,20:24:01.000,134,11050456,14885,0,1715631840,12971.970987419998,60.06768060000468,53481.88072008 2024-05-13,20:24:02.000,134,11050407,14765,0,1715631841,12972.018141589993,60.00423843000317,53481.84578448001 2024-05-13,20:24:03.000,134,11050445,14565,0,1715631842,12972.038350519993,59.97604190999846,53481.81783600001 2024-05-13,20:24:04.000,134,11050473,15045,0,1715631843,12972.105713619989,59.9689927799991,53481.754951920004 2024-05-13,20:24:05.000,134,11050427,14645,0,1715631844,12972.139395169994,59.856206700002076,53481.7829004 2024-05-13,20:24:06.000,134,11050447,14605,0,1715631845,12972.20675826999,59.75751888000377,53481.80386176 2024-05-13,20:24:07.000,134,11050478,14645,0,1715631846,12972.28759398999,59.65883105999819,53481.76892616001 2024-05-13,20:24:08.000,134,11050417,14485,0,1715631847,12972.361693399995,59.57424149999861,53481.78988752 2024-05-13,20:24:09.000,134,11050435,14445,0,1715631848,12972.402111259995,59.468504550000944,53481.754951920004 2024-05-13,20:24:10.000,134,11050407,15045,0,1715631849,12972.44926542999,59.34162020999793,53481.727003440006 2024-05-13,20:24:11.000,134,11050465,14525,0,1715631850,12972.53010114999,59.20768674000283,53481.7130292 2024-05-13,20:24:12.000,134,11050423,15005,0,1715631851,12972.55704639,59.07375327000045,53481.69905496001 2024-05-13,20:24:13.000,134,11050427,14685,0,1715631852,12972.631145799991,58.94686893000471,53481.68508072 2024-05-13,20:24:14.000,134,11050404,14685,0,1715631853,12972.705245209996,58.770640679998905,53481.68508072 2024-05-13,20:24:15.000,134,11050421,14605,0,1715631854,12972.779344620001,58.636707210003806,53481.63617088 2024-05-13,20:24:16.000,134,11050428,14845,0,1715631855,12972.920807130002,58.460478959998,53481.67110648 2024-05-13,20:24:17.000,134,11050415,14765,0,1715631856,12973.069005949998,58.27720158000011,53481.69905496001 2024-05-13,20:24:18.000,134,11050425,14885,0,1715631857,12973.244150009989,58.009334640002635,53481.63617088 2024-05-13,20:24:19.000,134,11050440,14685,0,1715631858,12973.452975619999,57.75556596000388,53481.67809360001 2024-05-13,20:24:20.000,134,11050418,14605,0,1715631859,12973.661801229995,57.46655163000105,53481.68508072 2024-05-13,20:24:21.000,134,11050401,14685,0,1715631860,12973.843681599996,57.184586430004856,53481.73399056 2024-05-13,20:24:22.000,134,11050427,14725,0,1715631861,12973.985144109996,56.88147384000331,53481.72001632001 2024-05-13,20:24:23.000,134,11050399,14685,0,1715631862,12974.052507209992,56.59245951000048,53481.74097768 2024-05-13,20:24:24.000,134,11050419,14525,0,1715631863,12974.153551859992,56.331641700002365,53481.74796480001 2024-05-13,20:24:25.000,134,11050415,14805,0,1715631864,12974.241123890002,56.07082389000425,53481.84578448001 2024-05-13,20:24:26.000,134,11050482,14525,0,1715631865,12974.295014369993,55.84525173000293,53481.873732960004 2024-05-13,20:24:27.000,134,11050401,15205,0,1715631866,12974.288278059998,55.6690234800044,53481.873732960004 2024-05-13,20:24:28.000,134,11050422,14845,0,1715631867,12974.315223299993,55.5562374000001,53481.90866856 2024-05-13,20:24:29.000,134,11050400,14645,0,1715631868,12974.295014369993,55.513942620003945,53481.95059128 2024-05-13,20:24:30.000,134,11050395,14605,0,1715631869,12974.247860199997,55.45050045000244,53481.9575784 2024-05-13,20:24:31.000,134,11050445,14485,0,1715631870,12974.180497100002,55.48574609999923,53481.97155264 2024-05-13,20:24:32.000,134,11050441,14405,0,1715631871,12974.133342929992,55.49279522999859,53481.9575784 2024-05-13,20:24:33.000,134,11050428,14885,0,1715631872,12974.126606619997,55.54213914000138,53481.98552688001 2024-05-13,20:24:34.000,134,11050417,14885,0,1715631873,12974.133342929992,55.60558131000289,53481.9575784 2024-05-13,20:24:35.000,134,11050427,14685,0,1715631874,12974.086188759997,55.697220000001835,53481.97853976 2024-05-13,20:24:36.000,134,11050433,14685,0,1715631875,12974.113133999992,55.81000607999886,53481.91565568001 2024-05-13,20:24:37.000,134,11050434,14805,0,1715631876,12974.092925069992,55.95098868000059,53481.943604160006 2024-05-13,20:24:38.000,134,11050415,15005,0,1715631877,12974.126606619997,56.08492215000297,53481.95059128 2024-05-13,20:24:39.000,134,11050431,15285,0,1715631878,12974.018825660001,56.19770822999999,53481.95059128 2024-05-13,20:24:40.000,134,11050411,14645,0,1715631879,12973.937989940001,56.31049431000429,53481.97155264 2024-05-13,20:24:41.000,134,11050435,14285,0,1715631880,12973.83694529,56.48672256000282,53482.04841096 2024-05-13,20:24:42.000,134,11050454,14525,0,1715631881,12973.74937325999,56.57836125000176,53481.98552688001 2024-05-13,20:24:43.000,134,11050413,14405,0,1715631882,12973.682010159995,56.684098199999426,53482.0274496 2024-05-13,20:24:44.000,134,11050404,14925,0,1715631883,12973.60791074999,56.77573688999837,53481.99950112 2024-05-13,20:24:45.000,134,11050425,14885,0,1715631884,12973.60791074999,56.88147384000331,53481.99950112 2024-05-13,20:24:46.000,134,11050437,14565,0,1715631885,12973.64832860999,56.94491601000482,53481.99950112 2024-05-13,20:24:47.000,134,11050449,14765,0,1715631886,12973.68874646999,57.04360383000312,53482.07635944 2024-05-13,20:24:48.000,134,11050431,14725,0,1715631887,12973.83020897999,57.12114426000335,53482.06937232 2024-05-13,20:24:59.000,134,11050413,14445,0,1715631898,12973.85715422,57.98113811999792,53482.29296016 2024-05-13,20:25:00.000,134,11050399,14925,0,1715631899,12973.722428019995,58.07277681000414,53482.3069344 2024-05-13,20:25:01.000,134,11050389,14565,0,1715631900,12973.52707502999,58.24900506000267,53482.34885712001 2024-05-13,20:25:02.000,134,11050424,14845,0,1715631901,12973.419294069994,58.38293852999777,53482.34885712001 2024-05-13,20:25:03.000,134,11050392,14205,0,1715631902,12973.176786909993,58.51687200000015,53482.39077984001 2024-05-13,20:25:04.000,134,11050382,14725,0,1715631903,12973.069005949998,58.636707210003806,53482.39077984001 2024-05-13,20:25:05.000,134,11050438,14525,0,1715631904,12972.887125579997,58.819984590001695,53482.38379272 2024-05-13,20:25:06.000,134,11050436,14685,0,1715631905,12972.799553550001,58.94686893000471,53482.4117412 2024-05-13,20:25:07.000,134,11050447,14605,0,1715631906,12972.732190449991,59.03850762000366,53482.46763816001 2024-05-13,20:25:08.000,134,11050466,14845,0,1715631907,12972.691772589991,59.07375327000045,53482.38379272 2024-05-13,20:25:09.000,134,11050435,15005,0,1715631908,12972.671563659991,59.15129370000068,53482.397766960006 2024-05-13,20:25:10.000,134,11050451,14405,0,1715631909,12972.651354729991,59.179490219998115,53482.397766960006 2024-05-13,20:25:11.000,134,11050444,14685,0,1715631910,12972.624409489996,59.19358848000411,53482.40475408 2024-05-13,20:25:12.000,134,11050425,14805,0,1715631911,12972.59746425,59.228834130000905,53482.376805600004 2024-05-13,20:25:13.000,134,11050443,14765,0,1715631912,12972.55031007999,59.19358848000411,53482.376805600004 2024-05-13,20:25:14.000,134,11050408,14525,0,1715631913,12972.45600174,59.19358848000411,53482.33488288 2024-05-13,20:25:15.000,134,11050423,14685,0,1715631914,12972.34822077999,59.29932543000177,53482.278985920006 2024-05-13,20:25:16.000,134,11050412,14685,0,1715631915,12972.240439819994,59.38391499000136,53482.31392152 2024-05-13,20:25:17.000,134,11050431,14925,0,1715631916,12972.092240999998,59.49670106999838,53482.36283136 2024-05-13,20:25:18.000,134,11050445,14965,0,1715631917,12971.917096939993,59.6235854100014,53482.32090864001 2024-05-13,20:25:19.000,134,11050452,14725,0,1715631918,12971.688062399997,59.79276453000057,53482.33488288 2024-05-13,20:25:20.000,134,11050439,14765,0,1715631919,12971.519654650001,59.912599740004225,53482.327895760005 2024-05-13,20:25:21.000,134,11050431,14565,0,1715631920,12971.31756535,60.06768060000468,53482.34885712001 2024-05-13,20:25:22.000,134,11050459,14845,0,1715631921,12971.122212359995,60.15931929000362,53482.29994728001 2024-05-13,20:25:23.000,134,11050448,14885,0,1715631922,12970.879705199994,60.34259667000151,53482.327895760005 2024-05-13,20:25:24.000,134,11050449,14605,0,1715631923,12970.697824829993,60.441284489999816,53482.4117412 2024-05-13,20:25:25.000,134,11050459,14525,0,1715631924,12970.468790289997,60.59636535000027,53482.34187 2024-05-13,20:25:26.000,134,11050398,14205,0,1715631925,12970.25996468,60.70915143000457,53482.36981848001 2024-05-13,20:25:27.000,134,11050410,14645,0,1715631926,12970.11176585999,60.80783925000287,53482.35584424 2024-05-13,20:25:28.000,134,11050421,14525,0,1715631927,12969.95683073,60.92062532999989,53482.32090864001 2024-05-13,20:25:29.000,134,11050408,14685,0,1715631928,12969.862522389994,61.00521488999948,53482.29994728001 2024-05-13,20:25:30.000,134,11050413,14605,0,1715631929,12969.754741429999,61.089804449999065,53482.27199880001 2024-05-13,20:25:31.000,134,11050455,14765,0,1715631930,12969.734532499999,61.139148360001855,53482.21610184 2024-05-13,20:25:32.000,134,11050399,14285,0,1715631931,12969.754741429999,61.188492270004645,53482.18815336 2024-05-13,20:25:33.000,134,11050402,14885,0,1715631932,12969.815368219999,61.25193443999888,53482.167192 2024-05-13,20:25:34.000,134,11050418,14885,0,1715631933,12969.91641287,61.21668879000208,53482.14623064 2024-05-13,20:25:35.000,134,11050435,14485,0,1715631934,12969.99724859,61.21668879000208,53482.12526928 2024-05-13,20:25:36.000,134,11050388,14885,0,1715631935,12970.185865269996,61.188492270004645,53482.13225640001 2024-05-13,20:25:37.000,134,11050470,14365,0,1715631936,12970.300382540001,61.132099230002495,53482.04841096 2024-05-13,20:25:38.000,134,11050423,14525,0,1715631937,12970.374481949992,61.089804449999065,53482.03443672001 2024-05-13,20:25:39.000,134,11050451,14765,0,1715631938,12970.421636120001,61.01226401999884,53481.98552688001 2024-05-13,20:25:40.000,134,11050426,14765,0,1715631939,12970.448581359997,60.948821850004606,53481.98552688001 2024-05-13,20:25:41.000,134,11050397,14605,0,1715631940,12970.414899809992,60.84308489999967,53481.992514000005 2024-05-13,20:25:42.000,134,11050377,15005,0,1715631941,12970.374481949992,60.71620056000393,53481.97155264 2024-05-13,20:25:43.000,134,11050452,14765,0,1715631942,12970.313855159991,60.6386601300037,53481.90866856 2024-05-13,20:25:44.000,134,11050417,14725,0,1715631943,12970.17912896,60.51882492000004,53481.86674584001 2024-05-13,20:25:45.000,134,11050428,14845,0,1715631944,12970.09829324,60.41308797000238,53481.8527716 2024-05-13,20:25:46.000,134,11050428,14725,0,1715631945,12970.07134799999,60.29325275999872,53481.84578448001 2024-05-13,20:25:47.000,134,11050410,14685,0,1715631946,12970.03093013999,60.25800711000193,53481.79687464001 2024-05-13,20:25:48.000,134,11050429,14845,0,1715631947,12969.97703966,60.222761459997855,53481.78988752 2024-05-13,20:25:49.000,134,11050422,14525,0,1715631948,12969.95683073,60.16636842000298,53481.68508072 2024-05-13,20:25:50.000,134,11050454,15045,0,1715631949,12969.88946762999,60.13817189999827,53481.72001632001 2024-05-13,20:25:51.000,134,11050444,14885,0,1715631950,12969.87599501,60.095877120002115,53481.72001632001 2024-05-13,20:25:52.000,134,11050457,14525,0,1715631951,12969.87599501,60.01833669000189,53481.65014512001 2024-05-13,20:25:53.000,134,11050428,15045,0,1715631952,12969.842313459994,59.99014017000445,53481.5732868 2024-05-13,20:25:54.000,134,11050463,14845,0,1715631953,12969.862522389994,59.92669800000294,53481.56629968 2024-05-13,20:25:55.000,134,11050426,14805,0,1715631954,12969.84904976999,59.905550610004866,53481.5034156 2024-05-13,20:25:56.000,134,11050415,15165,0,1715631955,12969.87599501,59.88440321999951,53481.46848 2024-05-13,20:25:57.000,134,11050399,14805,0,1715631956,12969.801895599994,59.863255830001435,53481.41258304001 2024-05-13,20:25:58.000,134,11050422,14445,0,1715631957,12969.815368219999,59.870304960000794,53481.3986088 2024-05-13,20:25:59.000,134,11050410,14605,0,1715631958,12969.801895599994,59.863255830001435,53481.34271184001 2024-05-13,20:26:00.000,134,11050429,14445,0,1715631959,12969.761477739994,59.84210844000336,53481.28681488 2024-05-13,20:26:01.000,134,11050406,14565,0,1715631960,12969.761477739994,59.835059310004,53481.202969440004 2024-05-13,20:26:02.000,134,11050447,14685,0,1715631961,12969.781686669994,59.820961049998004,53481.202969440004 2024-05-13,20:26:03.000,134,11050407,14685,0,1715631962,12969.754741429999,59.835059310004,53481.11213688 2024-05-13,20:26:04.000,134,11050411,14685,0,1715631963,12969.774950359999,59.77866627000185,53481.084188400004 2024-05-13,20:26:05.000,134,11050459,15045,0,1715631964,12969.795159289999,59.75751888000377,53481.035278560004 2024-05-13,20:26:06.000,134,11050464,14725,0,1715631965,12969.862522389994,59.75046975000441,53481.02829144001 2024-05-13,20:26:07.000,134,11050456,14365,0,1715631966,12969.842313459994,59.70817497000098,53480.986368720005 2024-05-13,20:26:08.000,134,11050418,14685,0,1715631967,12969.89620394,59.687027580002905,53480.95842024001 2024-05-13,20:26:09.000,134,11050467,14645,0,1715631968,12969.89620394,59.65178192999883,53480.97938160001 2024-05-13,20:26:10.000,134,11050440,14685,0,1715631969,12969.89620394,59.6235854100014,53480.88156192001 2024-05-13,20:26:11.000,134,11050428,14645,0,1715631970,12969.822104529994,59.581290629997966,53480.88156192001 2024-05-13,20:26:12.000,134,11050403,14445,0,1715631971,12969.80863190999,59.53194672000245,53480.79771648 2024-05-13,20:26:13.000,134,11050421,14645,0,1715631972,12969.741268809994,59.461455420001585,53480.748806640004 2024-05-13,20:26:14.000,134,11050453,14885,0,1715631973,12969.761477739994,59.454406290002225,53480.69290968001 2024-05-13,20:26:15.000,134,11050458,15045,0,1715631974,12969.795159289999,59.405062379999436,53480.68592256 2024-05-13,20:26:16.000,134,11050413,14845,0,1715631975,12969.82884083999,59.38391499000136,53480.6300256 2024-05-13,20:26:17.000,134,11050431,14445,0,1715631976,12969.86925869999,59.33457107999857,53480.65797408 2024-05-13,20:26:18.000,134,11050437,14565,0,1715631977,12969.88946762999,59.34162020999793,53480.64399984001 2024-05-13,20:26:19.000,134,11050440,14805,0,1715631978,12969.923149179995,59.32047281999985,53480.60906424 2024-05-13,20:26:20.000,134,11050393,14645,0,1715631979,12969.9366218,59.35571847000392,53480.51124456 2024-05-13,20:26:21.000,134,11050475,15045,0,1715631980,12969.963567039995,59.32752194999921,53480.46932184 2024-05-13,20:26:22.000,134,11050463,14525,0,1715631981,12970.003984899995,59.30637456000113,53480.4902832 2024-05-13,20:26:23.000,134,11050414,15085,0,1715631982,12970.044402759995,59.30637456000113,53480.47630896001 2024-05-13,20:26:24.000,134,11050418,14685,0,1715631983,12970.07808431,59.285227170003054,53480.46233472 2024-05-13,20:26:25.000,134,11050415,14365,0,1715631984,12970.125238479995,59.2640797799977,53480.44137336 2024-05-13,20:26:26.000,134,11050438,14485,0,1715631985,12970.17912896,59.24998151999898,53480.413424880004 2024-05-13,20:26:27.000,134,11050425,15005,0,1715631986,12970.206074199996,59.20768674000283,53480.40643776001 2024-05-13,20:26:28.000,134,11050428,14805,0,1715631987,12970.212810509991,59.172441089998756,53480.42739912001 2024-05-13,20:26:29.000,134,11050417,14725,0,1715631988,12970.226283129996,59.14424457000132,53480.385476400006 2024-05-13,20:26:30.000,134,11050429,14925,0,1715631989,12970.17912896,59.12309718000324,53480.364515040004 2024-05-13,20:26:31.000,134,11050440,15125,0,1715631990,12970.09829324,59.08080239999981,53480.33656656001 2024-05-13,20:26:32.000,134,11050406,14525,0,1715631991,12970.03093013999,59.11604805000388,53480.30861808001 2024-05-13,20:26:33.000,134,11050376,14765,0,1715631992,12969.9366218,59.10194978999789,53480.29464384 2024-05-13,20:26:34.000,134,11050407,14845,0,1715631993,12969.86925869999,59.13719544000196,53480.32259232 2024-05-13,20:26:35.000,134,11050465,14565,0,1715631994,12969.78842297999,59.15834283000004,53480.30163096 2024-05-13,20:26:36.000,134,11050425,15005,0,1715631995,12969.700850949994,59.15834283000004,53480.25970824001 2024-05-13,20:26:37.000,134,11050454,14365,0,1715631996,12969.653696779998,59.172441089998756,53480.23175976 2024-05-13,20:26:38.000,134,11050440,15085,0,1715631997,12969.572861059998,59.20063761000347,53480.245734000004 2024-05-13,20:26:39.000,134,11050440,14845,0,1715631998,12969.485289030003,59.20768674000283,53480.23874688001 2024-05-13,20:26:40.000,134,11050414,14845,0,1715631999,12969.384244380002,59.20768674000283,53480.22477264 2024-05-13,20:26:41.000,134,11050436,14685,0,1715632000,12969.262990800002,59.2640797799977,53480.22477264 2024-05-13,20:26:42.000,134,11050450,14965,0,1715632001,12969.215836629992,59.31342369000049,53480.2806696 2024-05-13,20:26:43.000,134,11050436,14685,0,1715632002,12969.155209839992,59.34162020999793,53480.18983704001 2024-05-13,20:26:44.000,134,11050470,14485,0,1715632003,12969.128264599996,59.36981673000264,53480.21079840001 2024-05-13,20:26:45.000,134,11050432,14525,0,1715632004,12969.067637809996,59.39096412000072,53480.16188856 2024-05-13,20:26:46.000,134,11050399,14885,0,1715632005,12969.087846739996,59.412111509998795,53480.09201736001 2024-05-13,20:26:47.000,134,11050389,14685,0,1715632006,12969.0609015,59.42620977000479,53480.11996584001 2024-05-13,20:26:48.000,134,11050435,14925,0,1715632007,12969.02048364,59.447357160002866,53480.078043120004 2024-05-13,20:26:49.000,134,11050449,15005,0,1715632008,12969.007011019996,59.49670106999838,53480.078043120004 2024-05-13,20:26:50.000,134,11050415,14725,0,1715632009,12968.986802089996,59.5883397600046,53480.02214616001 2024-05-13,20:26:51.000,134,11050419,14885,0,1715632010,12968.95312053999,59.637683670000115,53480.02214616001 2024-05-13,20:26:52.000,134,11050391,14645,0,1715632011,12968.93291160999,59.7222732299997,53480.00118480001 2024-05-13,20:26:53.000,134,11050414,14885,0,1715632012,12968.885757439995,59.72932235999906,53480.00118480001 2024-05-13,20:26:54.000,134,11050447,14845,0,1715632013,12968.87228481999,59.78571540000121,53479.99419768 2024-05-13,20:26:55.000,134,11050407,14725,0,1715632014,12968.8588122,59.82801018000464,53479.98721056 2024-05-13,20:26:56.000,134,11050441,14565,0,1715632015,12968.825130649995,59.87735409000015,53479.94528784 2024-05-13,20:26:57.000,134,11050456,14765,0,1715632016,12968.845339579995,59.9337471300023,53480.0361204 2024-05-13,20:26:58.000,134,11050454,14965,0,1715632017,12968.83186695999,59.9689927799991,53479.94528784 2024-05-13,20:26:59.000,134,11050415,14805,0,1715632018,12968.79144909999,60.039484079999966,53479.95227496001 2024-05-13,20:27:00.000,134,11050428,14845,0,1715632019,12968.764503859995,60.06063146999804,53479.896378 2024-05-13,20:27:01.000,134,11050415,14645,0,1715632020,12968.79818541,60.081778860003396,53479.90336512001 2024-05-13,20:27:02.000,134,11050370,15045,0,1715632021,12968.784712789995,60.081778860003396,53479.88939088 2024-05-13,20:27:03.000,134,11050406,15205,0,1715632022,12968.845339579995,60.046533209999325,53479.94528784 2024-05-13,20:27:04.000,134,11050439,14765,0,1715632023,12968.83186695999,60.01128756000253,53479.99419768 2024-05-13,20:27:05.000,134,11050419,14845,0,1715632024,12968.81839434,59.9689927799991,53480.00817192 2024-05-13,20:27:06.000,134,11050391,14685,0,1715632025,12968.81165802999,59.94784539000102,53480.07105600001 2024-05-13,20:27:07.000,134,11050419,14645,0,1715632026,12968.784712789995,59.863255830001435,53480.02214616001 2024-05-13,20:27:08.000,134,11050418,14885,0,1715632027,12968.744294929995,59.84210844000336,53480.099004480006 2024-05-13,20:27:09.000,134,11050416,14645,0,1715632028,12968.724085999995,59.77866627000185,53480.02214616001 2024-05-13,20:27:10.000,134,11050436,14485,0,1715632029,12968.703877069995,59.74342061999778,53480.0361204 2024-05-13,20:27:11.000,134,11050392,14845,0,1715632030,12968.69040444999,59.70817497000098,53480.08503024 2024-05-13,20:27:12.000,134,11050390,14885,0,1715632031,12968.73082230999,59.630634540000756,53480.0361204 2024-05-13,20:27:13.000,134,11050427,14845,0,1715632032,12968.71061337999,59.57424149999861,53479.931313600006 2024-05-13,20:27:14.000,134,11050392,14965,0,1715632033,12968.75776755,59.50375019999774,53479.93830072 2024-05-13,20:27:15.000,134,11050397,14725,0,1715632034,12968.79818541,59.4755536800003,53479.91733936 2024-05-13,20:27:16.000,134,11050446,15085,0,1715632035,12968.825130649995,59.447357160002866,53479.93830072 2024-05-13,20:27:17.000,134,11050413,14685,0,1715632036,12968.89249374999,59.454406290002225,53479.90336512001 2024-05-13,20:27:18.000,134,11050415,14445,0,1715632037,12968.89249374999,59.43325890000415,53479.92432648001 2024-05-13,20:27:19.000,134,11050421,14885,0,1715632038,12968.93964792,59.447357160002866,53479.931313600006 2024-05-13,20:27:20.000,134,11050460,14605,0,1715632039,12969.04069257,59.43325890000415,53479.91733936 2024-05-13,20:27:21.000,134,11050425,14605,0,1715632040,12969.087846739996,59.42620977000479,53479.910352240004 2024-05-13,20:27:22.000,134,11050425,14885,0,1715632041,12969.108055669996,59.43325890000415,53479.98721056 2024-05-13,20:27:23.000,134,11050401,14525,0,1715632042,12969.148473529996,59.398013250000076,53479.95227496001 2024-05-13,20:27:24.000,134,11050426,14965,0,1715632043,12969.209100319997,59.39096412000072,53479.94528784 2024-05-13,20:27:25.000,134,11050460,14685,0,1715632044,12969.276463419992,59.36981673000264,53479.9662492 2024-05-13,20:27:26.000,134,11050478,15125,0,1715632045,12969.337090209992,59.34162020999793,53479.931313600006 2024-05-13,20:27:27.000,134,11050394,14685,0,1715632046,12969.417925929993,59.36276760000328,53479.93830072 2024-05-13,20:27:28.000,134,11050419,14845,0,1715632047,12969.532443199998,59.405062379999436,53479.97323632001 2024-05-13,20:27:29.000,134,11050426,14845,0,1715632048,12969.640224159994,59.39096412000072,53479.931313600006 2024-05-13,20:27:30.000,134,11050383,14725,0,1715632049,12969.74800511999,59.405062379999436,53479.92432648001 2024-05-13,20:27:31.000,134,11050410,14765,0,1715632050,12969.85578608,59.398013250000076,53479.931313600006 2024-05-13,20:27:32.000,134,11050416,14725,0,1715632051,12969.90967655999,59.44030803000351,53479.95227496001 2024-05-13,20:27:33.000,134,11050441,14925,0,1715632052,12969.97703966,59.42620977000479,53480.00118480001 2024-05-13,20:27:34.000,134,11050417,15165,0,1715632053,12970.064611689995,59.42620977000479,53480.00817192 2024-05-13,20:27:35.000,134,11050417,14525,0,1715632054,12970.1387111,59.43325890000415,53480.05708176 2024-05-13,20:27:36.000,134,11050398,15205,0,1715632055,12970.206074199996,59.43325890000415,53480.02214616001 2024-05-13,20:27:37.000,134,11050442,15365,0,1715632056,12970.280173610001,59.48260280999966,53480.00817192 2024-05-13,20:27:38.000,134,11050453,15005,0,1715632057,12970.367745639996,59.54604498000117,53480.00118480001 2024-05-13,20:27:39.000,134,11050424,14525,0,1715632058,12970.435108739992,59.57424149999861,53480.00118480001 2024-05-13,20:27:40.000,134,11050421,15005,0,1715632059,12970.529417079997,59.61653628000204,53480.00118480001 2024-05-13,20:27:41.000,134,11050406,15045,0,1715632060,12970.623725420002,59.65883105999819,53480.00118480001 2024-05-13,20:27:42.000,134,11050421,14685,0,1715632061,12970.778660549993,59.687027580002905,53480.11297872 2024-05-13,20:27:43.000,134,11050418,14685,0,1715632062,12970.879705199994,59.70817497000098,53480.07105600001 2024-05-13,20:27:44.000,134,11050435,14805,0,1715632063,12971.021167709994,59.74342061999778,53480.11297872 2024-05-13,20:27:45.000,134,11050440,14805,0,1715632064,12971.102003429995,59.74342061999778,53480.11996584001 2024-05-13,20:27:46.000,134,11050417,15085,0,1715632065,12971.2165207,59.72932235999906,53480.09201736001 2024-05-13,20:27:47.000,134,11050396,14845,0,1715632066,12971.33777428,59.77161714000249,53480.09201736001 2024-05-13,20:27:48.000,134,11050448,14885,0,1715632067,12971.37819214,59.78571540000121,53480.05708176 2024-05-13,20:27:49.000,134,11050451,14845,0,1715632068,12971.37145582999,59.806862789999286,53480.147914320005 2024-05-13,20:27:50.000,134,11050452,14725,0,1715632069,12971.39840107,59.82801018000464,53480.16188856 2024-05-13,20:27:51.000,134,11050402,14445,0,1715632070,12971.37819214,59.84210844000336,53480.16887568001 2024-05-13,20:27:52.000,134,11050444,14765,0,1715632071,12971.37145582999,59.863255830001435,53480.196824160004 2024-05-13,20:27:53.000,134,11050369,14885,0,1715632072,12971.33103796999,59.856206700002076,53480.21079840001 2024-05-13,20:27:54.000,134,11050469,14645,0,1715632073,12971.27714749,59.84210844000336,53480.245734000004 2024-05-13,20:27:55.000,134,11050404,14765,0,1715632074,12971.263674869995,59.79981365999993,53480.27368248 2024-05-13,20:27:56.000,134,11050402,14925,0,1715632075,12971.27041117999,59.78571540000121,53480.266695360006 2024-05-13,20:27:57.000,134,11050462,15085,0,1715632076,12971.324301659995,59.75751888000377,53480.30163096 2024-05-13,20:27:58.000,134,11050413,15045,0,1715632077,12971.37819214,59.73637148999842,53480.25970824001 2024-05-13,20:27:59.000,134,11050366,15125,0,1715632078,12971.405137379996,59.679978450003546,53480.25272112 2024-05-13,20:28:00.000,134,11050408,14525,0,1715632079,12971.41861,59.59538889000396,53480.25970824001 2024-05-13,20:28:01.000,134,11050424,14645,0,1715632080,12971.41187368999,59.510799330004374,53480.27368248 2024-05-13,20:28:02.000,134,11050385,14525,0,1715632081,12971.39840107,59.419160639998154,53480.20381128 2024-05-13,20:28:03.000,134,11050406,15245,0,1715632082,12971.465764169996,59.35571847000392,53480.25272112 2024-05-13,20:28:04.000,134,11050453,15005,0,1715632083,12971.452291549991,59.285227170003054,53480.2806696 2024-05-13,20:28:05.000,134,11050436,14605,0,1715632084,12971.364719519996,59.228834130000905,53480.21079840001 2024-05-13,20:28:06.000,134,11050453,14445,0,1715632085,12971.33777428,59.20063761000347,53480.25970824001 2024-05-13,20:28:07.000,134,11050416,14445,0,1715632086,12971.33777428,59.1653919599994,53480.245734000004 2024-05-13,20:28:08.000,134,11050442,15285,0,1715632087,12971.29062010999,59.14424457000132,53480.196824160004 2024-05-13,20:28:09.000,134,11050449,14885,0,1715632088,12971.29062010999,59.1301463100026,53480.217785520006 2024-05-13,20:28:10.000,134,11050439,14845,0,1715632089,12971.263674869995,59.1301463100026,53480.23874688001 2024-05-13,20:28:11.000,134,11050386,14805,0,1715632090,12971.25693856,59.108998920004524,53480.266695360006 2024-05-13,20:28:12.000,134,11050416,14605,0,1715632091,12971.27041117999,59.10194978999789,53480.217785520006 2024-05-13,20:28:13.000,134,11050379,14525,0,1715632092,12971.29062010999,59.045556750003016,53480.29464384 2024-05-13,20:28:14.000,134,11050449,14965,0,1715632093,12971.304092729995,59.06670414000109,53480.23175976 2024-05-13,20:28:15.000,134,11050398,15125,0,1715632094,12971.324301659995,59.052605880002375,53480.22477264 2024-05-13,20:28:16.000,134,11050443,14885,0,1715632095,12971.33777428,59.059655010001734,53480.245734000004 2024-05-13,20:28:17.000,134,11050360,14685,0,1715632096,12971.31082903999,59.10194978999789,53480.25272112 2024-05-13,20:28:18.000,134,11050390,14605,0,1715632097,12971.25693856,59.108998920004524,53480.22477264 2024-05-13,20:28:19.000,134,11050418,15205,0,1715632098,12971.22999331999,59.1653919599994,53480.23175976 2024-05-13,20:28:20.000,134,11050433,15005,0,1715632099,12971.162630219995,59.228834130000905,53480.30861808001 2024-05-13,20:28:21.000,134,11050389,15045,0,1715632100,12971.08853080999,59.2640797799977,53480.28765672001 2024-05-13,20:28:22.000,134,11050392,14725,0,1715632101,12971.03464033,59.35571847000392,53480.34355368 2024-05-13,20:28:23.000,134,11050385,14805,0,1715632102,12970.980749849994,59.39096412000072,53480.32957944 2024-05-13,20:28:24.000,134,11050386,14765,0,1715632103,12970.926859369989,59.48260280999966,53480.37150216 2024-05-13,20:28:25.000,134,11050427,14685,0,1715632104,12970.940331989994,59.53194672000245,53480.364515040004 2024-05-13,20:28:26.000,134,11050412,14885,0,1715632105,12970.974013539999,59.581290629997966,53480.37848928001 2024-05-13,20:28:27.000,134,11050376,14725,0,1715632106,12970.933595679999,59.65178192999883,53480.33656656001 2024-05-13,20:28:28.000,134,11050442,14525,0,1715632107,12970.947068299989,59.66588019000483,53480.37848928001 2024-05-13,20:28:29.000,134,11050438,14845,0,1715632108,12970.994222469999,59.73637148999842,53480.35752792001 2024-05-13,20:28:30.000,134,11050417,14925,0,1715632109,12971.08853080999,59.75046975000441,53480.315605200005 2024-05-13,20:28:31.000,134,11050410,14845,0,1715632110,12971.12894866999,59.75751888000377,53480.35752792001 2024-05-13,20:28:32.000,134,11050378,14805,0,1715632111,12971.162630219995,59.77866627000185,53480.39246352 2024-05-13,20:28:33.000,134,11050399,14765,0,1715632112,12971.25020224999,59.78571540000121,53480.42739912001 2024-05-13,20:28:34.000,134,11050433,14965,0,1715632113,12971.27041117999,59.79276453000057,53480.434386240006 2024-05-13,20:28:35.000,134,11050420,14725,0,1715632114,12971.25693856,59.77866627000185,53480.4902832 2024-05-13,20:28:36.000,134,11050382,15045,0,1715632115,12971.243465939995,59.813911919998645,53480.49727032 2024-05-13,20:28:37.000,134,11050400,14885,0,1715632116,12971.182839149995,59.75046975000441,53480.57412864001 2024-05-13,20:28:38.000,134,11050447,14885,0,1715632117,12971.122212359995,59.77161714000249,53480.50425744001 2024-05-13,20:28:39.000,134,11050467,14725,0,1715632118,12971.041376639994,59.76456801000313,53480.50425744001 2024-05-13,20:28:40.000,134,11050423,14685,0,1715632119,12971.04811294999,59.76456801000313,53480.50425744001 2024-05-13,20:28:41.000,134,11050410,14925,0,1715632120,12971.061585569994,59.76456801000313,53480.553167280006 2024-05-13,20:28:42.000,134,11050411,15165,0,1715632121,12971.041376639994,59.77161714000249,53480.60906424 2024-05-13,20:28:43.000,134,11050375,15165,0,1715632122,12971.06832187999,59.77866627000185,53480.602077120006 2024-05-13,20:28:44.000,134,11050408,14965,0,1715632123,12971.014431399999,59.78571540000121,53480.5601544 2024-05-13,20:28:45.000,134,11050412,15205,0,1715632124,12971.00769508999,59.79276453000057,53480.581115760004 2024-05-13,20:28:46.000,134,11050437,14685,0,1715632125,12971.000958779994,59.820961049998004,53480.62303848001 2024-05-13,20:28:47.000,134,11050464,15245,0,1715632126,12970.96727722999,59.87735409000015,53480.6300256 2024-05-13,20:28:48.000,134,11050392,14965,0,1715632127,12970.920123059994,59.88440321999951,53480.59509000001 2024-05-13,20:28:49.000,134,11050443,14845,0,1715632128,12970.906650439989,59.870304960000794,53480.6300256 2024-05-13,20:28:50.000,134,11050439,15005,0,1715632129,12970.913386749999,59.88440321999951,53480.60906424 2024-05-13,20:28:51.000,134,11050414,14885,0,1715632130,12970.920123059994,59.870304960000794,53480.65797408 2024-05-13,20:28:52.000,134,11050427,14845,0,1715632131,12970.913386749999,59.835059310004,53480.61605136 2024-05-13,20:28:53.000,134,11050361,14685,0,1715632132,12970.974013539999,59.78571540000121,53480.6300256 2024-05-13,20:28:54.000,134,11050424,14965,0,1715632133,12971.04811294999,59.76456801000313,53480.62303848001 2024-05-13,20:28:55.000,134,11050436,14525,0,1715632134,12971.07505819,59.7222732299997,53480.63701272 2024-05-13,20:28:56.000,134,11050399,14885,0,1715632135,12971.11547605,59.66588019000483,53480.64399984001 2024-05-13,20:28:57.000,134,11050426,14725,0,1715632136,12971.182839149995,59.65883105999819,53480.6649612 2024-05-13,20:28:58.000,134,11050406,15285,0,1715632137,12971.23672963,59.65883105999819,53480.59509000001 2024-05-13,20:28:59.000,134,11050450,14765,0,1715632138,12971.27041117999,59.687027580002905,53480.58810288 2024-05-13,20:29:00.000,134,11050394,14965,0,1715632139,12971.33103796999,59.70112584000162,53480.59509000001 2024-05-13,20:29:01.000,134,11050444,15005,0,1715632140,12971.324301659995,59.70817497000098,53480.52521880001 2024-05-13,20:29:02.000,134,11050441,14805,0,1715632141,12971.35798321,59.75046975000441,53480.553167280006 2024-05-13,20:29:03.000,134,11050399,14965,0,1715632142,12971.41861,59.76456801000313,53480.63701272 2024-05-13,20:29:04.000,134,11050448,14885,0,1715632143,12971.465764169996,59.82801018000464,53480.64399984001 2024-05-13,20:29:05.000,134,11050462,14805,0,1715632144,12971.526390959996,59.870304960000794,53480.67194832001 2024-05-13,20:29:06.000,134,11050385,14965,0,1715632145,12971.607226679997,59.92669800000294,53480.69290968001 2024-05-13,20:29:07.000,134,11050438,14805,0,1715632146,12971.694798709992,59.9337471300023,53480.65797408 2024-05-13,20:29:08.000,134,11050395,14685,0,1715632147,12971.768898119997,59.96194364999974,53480.65797408 2024-05-13,20:29:09.000,134,11050447,15005,0,1715632148,12971.836261219993,59.97604190999846,53480.60906424 2024-05-13,20:29:10.000,134,11050466,15245,0,1715632149,12971.910360629998,59.98309103999782,53480.65797408 2024-05-13,20:29:11.000,134,11050397,14845,0,1715632150,12971.984460039988,59.97604190999846,53480.6649612 2024-05-13,20:29:12.000,134,11050413,15205,0,1715632151,12972.018141589993,59.99014017000445,53480.60906424 2024-05-13,20:29:13.000,134,11050403,14685,0,1715632152,12972.045086829989,59.9689927799991,53480.63701272 2024-05-13,20:29:14.000,134,11050432,14605,0,1715632153,12972.072032069998,59.94079626000166,53480.650986960005 2024-05-13,20:29:15.000,134,11050454,14645,0,1715632154,12972.125922549989,59.92669800000294,53480.68592256 2024-05-13,20:29:16.000,134,11050457,14685,0,1715632155,12972.173076719999,59.94079626000166,53480.72784528 2024-05-13,20:29:17.000,134,11050446,14685,0,1715632156,12972.200021959994,59.94079626000166,53480.72784528 2024-05-13,20:29:18.000,134,11050420,14885,0,1715632157,12972.25391244,59.89145234999887,53480.76278088001 2024-05-13,20:29:19.000,134,11050396,14845,0,1715632158,12972.33474816,59.870304960000794,53480.8047036 2024-05-13,20:29:20.000,134,11050395,15125,0,1715632159,12972.34822077999,59.835059310004,53480.78374224 2024-05-13,20:29:21.000,134,11050442,15045,0,1715632160,12972.402111259995,59.79276453000057,53480.76278088001 2024-05-13,20:29:22.000,134,11050428,14645,0,1715632161,12972.41558388,59.73637148999842,53480.78374224 2024-05-13,20:29:23.000,134,11050402,15125,0,1715632162,12972.44926542999,59.694076710002264,53480.78374224 2024-05-13,20:29:24.000,134,11050407,15325,0,1715632163,12972.50989221999,59.65178192999883,53480.79072936001 2024-05-13,20:29:25.000,134,11050421,14965,0,1715632164,12972.50989221999,59.5883397600046,53480.77675512 2024-05-13,20:29:26.000,134,11050410,14725,0,1715632165,12972.51662853,59.57424149999861,53480.79072936001 2024-05-13,20:29:27.000,134,11050450,14805,0,1715632166,12972.53683746,59.53194672000245,53480.77675512 2024-05-13,20:29:28.000,134,11050414,14885,0,1715632167,12972.4964196,59.50375019999774,53480.78374224 2024-05-13,20:29:29.000,134,11050429,15205,0,1715632168,12972.442529119995,59.454406290002225,53480.75579376 2024-05-13,20:29:30.000,134,11050402,14565,0,1715632169,12972.381902329995,59.398013250000076,53480.78374224 2024-05-13,20:29:31.000,134,11050415,15125,0,1715632170,12972.31453923,59.34866934000456,53480.76278088001 2024-05-13,20:29:32.000,134,11050420,14845,0,1715632171,12972.22696719999,59.285227170003054,53480.769768000006 2024-05-13,20:29:33.000,134,11050370,14845,0,1715632172,12972.166340409989,59.228834130000905,53480.71387104001 2024-05-13,20:29:34.000,134,11050381,14885,0,1715632173,12972.119186239994,59.21473587000219,53480.720858160006 2024-05-13,20:29:35.000,134,11050418,14805,0,1715632174,12972.051823139998,59.15129370000068,53480.62303848001 2024-05-13,20:29:36.000,134,11050373,15085,0,1715632175,12972.018141589993,59.108998920004524,53480.6300256 2024-05-13,20:29:37.000,134,11050424,15045,0,1715632176,12971.944042179988,59.0314584900043,53480.581115760004 2024-05-13,20:29:38.000,134,11050402,14845,0,1715632177,12971.970987419998,59.02440935999766,53480.58810288 2024-05-13,20:29:39.000,134,11050395,14845,0,1715632178,12971.950778489998,58.98916371000087,53480.51823168 2024-05-13,20:29:40.000,134,11050375,15045,0,1715632179,12972.018141589993,58.95391806000407,53480.553167280006 2024-05-13,20:29:41.000,134,11050385,14885,0,1715632180,12972.004668969988,58.996212840000226,53480.59509000001 2024-05-13,20:29:42.000,134,11050398,14885,0,1715632181,12971.984460039988,58.996212840000226,53480.532205920004 2024-05-13,20:29:43.000,134,11050411,14845,0,1715632182,12971.977723729993,59.0314584900043,53480.53919304 2024-05-13,20:29:44.000,134,11050400,15005,0,1715632183,12972.004668969988,59.045556750003016,53480.51823168 2024-05-13,20:29:45.000,134,11050454,14885,0,1715632184,12972.045086829989,58.98916371000087,53480.51124456 2024-05-13,20:29:46.000,134,11050427,14965,0,1715632185,12972.119186239994,58.98916371000087,53480.52521880001 2024-05-13,20:29:47.000,134,11050409,14685,0,1715632186,12972.173076719999,58.93981979999808,53480.49727032 2024-05-13,20:29:48.000,134,11050398,15125,0,1715632187,12972.28759398999,58.89752502000192,53480.483296080005 2024-05-13,20:29:49.000,134,11050403,15045,0,1715632188,12972.36842970999,58.86227936999785,53480.46233472 2024-05-13,20:29:50.000,134,11050409,14565,0,1715632189,12972.482946979995,58.84113197999977,53480.51823168 2024-05-13,20:29:51.000,134,11050408,14725,0,1715632190,12972.57725532,58.7847389400049,53480.553167280006 2024-05-13,20:29:52.000,134,11050421,14845,0,1715632191,12972.691772589991,58.777689809998265,53480.553167280006 2024-05-13,20:29:53.000,134,11050365,14645,0,1715632192,12972.711981519991,58.74949329000083,53480.581115760004 2024-05-13,20:29:54.000,134,11050429,14885,0,1715632193,12972.759135690001,58.71424764000403,53480.532205920004 2024-05-13,20:29:55.000,134,11050389,14725,0,1715632194,12972.765871999996,58.73539503000211,53480.61605136 2024-05-13,20:29:56.000,134,11050377,15165,0,1715632195,12972.732190449991,58.73539503000211,53480.59509000001 2024-05-13,20:29:57.000,134,11050366,15205,0,1715632196,12972.718717830001,58.74949329000083,53480.63701272 2024-05-13,20:29:58.000,134,11050381,15125,0,1715632197,12972.65809104,58.80588633000298,53480.62303848001 2024-05-13,20:29:59.000,134,11050442,14605,0,1715632198,12972.53683746,58.819984590001695,53480.59509000001 2024-05-13,20:30:00.000,134,11050459,15005,0,1715632199,12972.44926542999,58.834082850000414,53480.68592256 2024-05-13,20:30:01.000,134,11050429,15205,0,1715632200,12972.46947435999,58.86227936999785,53480.68592256 2024-05-13,20:30:02.000,134,11050387,14965,0,1715632201,12972.462738049995,58.86227936999785,53480.699896800004 2024-05-13,20:30:03.000,134,11050388,14805,0,1715632202,12972.44926542999,58.79883720000362,53480.6649612 2024-05-13,20:30:04.000,134,11050397,14765,0,1715632203,12972.44926542999,58.777689809998265,53480.67194832001 2024-05-13,20:30:05.000,134,11050457,14685,0,1715632204,12972.45600174,58.763591549999546,53480.68592256 2024-05-13,20:30:06.000,134,11050421,14965,0,1715632205,12972.422320189995,58.777689809998265,53480.67194832001 2024-05-13,20:30:07.000,134,11050422,14605,0,1715632206,12972.35495709,58.79178807000426,53480.65797408 2024-05-13,20:30:08.000,134,11050387,14965,0,1715632207,12972.26738505999,58.79178807000426,53480.62303848001 2024-05-13,20:30:09.000,134,11050391,14925,0,1715632208,12972.22696719999,58.812935460002336,53480.64399984001 2024-05-13,20:30:10.000,134,11050430,14525,0,1715632209,12972.240439819994,58.79178807000426,53480.68592256 2024-05-13,20:30:11.000,134,11050406,15045,0,1715632210,12972.220230889994,58.819984590001695,53480.6300256 2024-05-13,20:30:12.000,134,11050398,14805,0,1715632211,12972.240439819994,58.827033720001054,53480.67893544 2024-05-13,20:30:13.000,134,11050365,15005,0,1715632212,12972.233703509999,58.819984590001695,53480.69290968001 2024-05-13,20:30:14.000,134,11050388,14965,0,1715632213,12972.24717612999,58.834082850000414,53480.67194832001 2024-05-13,20:30:15.000,134,11050382,14725,0,1715632214,12972.260648749994,58.7847389400049,53480.67194832001 2024-05-13,20:30:16.000,134,11050409,14565,0,1715632215,12972.18654933999,58.72834590000275,53480.6300256 2024-05-13,20:30:17.000,134,11050396,15205,0,1715632216,12972.213494579999,58.72834590000275,53480.602077120006 2024-05-13,20:30:18.000,134,11050417,14525,0,1715632217,12972.193285649999,58.70014937999804,53480.553167280006 2024-05-13,20:30:19.000,134,11050353,14845,0,1715632218,12972.179813029994,58.70014937999804,53480.57412864001 2024-05-13,20:30:20.000,134,11050414,14605,0,1715632219,12972.220230889994,58.650805470002524,53480.650986960005 2024-05-13,20:30:21.000,134,11050397,14925,0,1715632220,12972.26738505999,58.636707210003806,53480.63701272 2024-05-13,20:30:22.000,134,11050369,15125,0,1715632221,12972.30780291999,58.61555981999845,53480.53919304 2024-05-13,20:30:23.000,134,11050430,14885,0,1715632222,12972.37516602,58.60851068999909,53480.62303848001 2024-05-13,20:30:24.000,134,11050346,14925,0,1715632223,12972.43579281,58.56621591000294,53480.56714152 2024-05-13,20:30:25.000,134,11050391,15125,0,1715632224,12972.462738049995,58.55211765000422,53480.58810288 2024-05-13,20:30:26.000,134,11050350,14805,0,1715632225,12972.47621067,58.587363300001016,53480.553167280006 2024-05-13,20:30:27.000,134,11050437,15005,0,1715632226,12972.47621067,58.587363300001016,53480.532205920004 2024-05-13,20:30:28.000,134,11050368,15005,0,1715632227,12972.4964196,58.5732650400023,53480.58810288 2024-05-13,20:30:29.000,134,11050394,14685,0,1715632228,12972.402111259995,58.5732650400023,53480.56714152 2024-05-13,20:30:30.000,134,11050438,15005,0,1715632229,12972.361693399995,58.60851068999909,53480.60906424 2024-05-13,20:30:31.000,134,11050395,14845,0,1715632230,12972.301066609994,58.643756340003165,53480.581115760004 2024-05-13,20:30:32.000,134,11050385,14925,0,1715632231,12972.24717612999,58.66490373000124,53480.6300256 2024-05-13,20:30:33.000,134,11050417,15005,0,1715632232,12972.193285649999,58.66490373000124,53480.58810288 2024-05-13,20:30:34.000,134,11050400,14765,0,1715632233,12972.213494579999,58.67900198999996,53480.61605136 2024-05-13,20:30:35.000,134,11050392,15125,0,1715632234,12972.20675826999,58.650805470002524,53480.650986960005 2024-05-13,20:30:36.000,134,11050377,15005,0,1715632235,12972.280857679994,58.67900198999996,53480.67893544 2024-05-13,20:30:37.000,134,11050392,14845,0,1715632236,12972.381902329995,58.66490373000124,53480.70688392 2024-05-13,20:30:38.000,134,11050396,14845,0,1715632237,12972.42905649999,58.68605111999932,53480.699896800004 2024-05-13,20:30:39.000,134,11050371,15125,0,1715632238,12972.4964196,58.643756340003165,53480.699896800004 2024-05-13,20:30:40.000,134,11050355,14565,0,1715632239,12972.583991629996,58.601461559999734,53480.748806640004 2024-05-13,20:30:41.000,134,11050411,15045,0,1715632240,12972.664827349996,58.53097025999887,53480.748806640004 2024-05-13,20:30:42.000,134,11050408,14805,0,1715632241,12972.752399379991,58.45342982999864,53480.79072936001 2024-05-13,20:30:43.000,134,11050368,15205,0,1715632242,12972.779344620001,58.368840269999055,53480.83963920001 2024-05-13,20:30:44.000,134,11050382,14925,0,1715632243,12972.826498789997,58.33359462000226,53480.818677840005 2024-05-13,20:30:45.000,134,11050384,15125,0,1715632244,12972.860180340002,58.27720158000011,53480.75579376 2024-05-13,20:30:46.000,134,11050395,15085,0,1715632245,12972.900598200002,58.27015245000075,53480.79072936001 2024-05-13,20:30:47.000,134,11050365,15045,0,1715632246,12972.907334509997,58.22080853999796,53480.84662632 2024-05-13,20:30:48.000,134,11050376,14925,0,1715632247,12972.941016060002,58.20671027999924,53480.937458880006 2024-05-13,20:30:49.000,134,11050377,15085,0,1715632248,12972.954488679992,58.178513760001806,53480.93047176001 2024-05-13,20:30:50.000,134,11050325,14845,0,1715632249,12972.981433920002,58.17146463000245,53480.944446 2024-05-13,20:30:51.000,134,11050405,14845,0,1715632250,12973.015115469992,58.16441550000309,53480.96540736 2024-05-13,20:30:52.000,134,11050377,15005,0,1715632251,12973.015115469992,58.136218979998375,53480.96540736 2024-05-13,20:30:53.000,134,11050357,15125,0,1715632252,12973.001642850002,58.129169849999016,53481.0143172 2024-05-13,20:30:54.000,134,11050407,14805,0,1715632253,12972.954488679992,58.178513760001806,53481.07021416 2024-05-13,20:30:55.000,134,11050448,15005,0,1715632254,12972.819762480001,58.19966114999988,53481.04226568 2024-05-13,20:30:56.000,134,11050425,15125,0,1715632255,12972.779344620001,58.234906800003955,53481.00034296 2024-05-13,20:30:57.000,134,11050368,14765,0,1715632256,12972.6985089,58.234906800003955,53481.0143172 2024-05-13,20:30:58.000,134,11050389,14685,0,1715632257,12972.631145799991,58.19966114999988,53480.986368720005 2024-05-13,20:30:59.000,134,11050394,14685,0,1715632258,12972.57725532,58.24900506000267,53481.00733008001 2024-05-13,20:31:00.000,134,11050370,14845,0,1715632259,12972.651354729991,58.227857670004596,53481.04226568 2024-05-13,20:31:01.000,134,11050419,14725,0,1715632260,12972.685036279996,58.22080853999796,53481.035278560004 2024-05-13,20:31:02.000,134,11050358,14685,0,1715632261,12972.732190449991,58.227857670004596,53481.0143172 2024-05-13,20:31:03.000,134,11050380,14765,0,1715632262,12972.745663069996,58.24900506000267,53481.02130432 2024-05-13,20:31:04.000,134,11050447,14885,0,1715632263,12972.711981519991,58.234906800003955,53481.02130432 2024-05-13,20:31:05.000,134,11050387,14645,0,1715632264,12972.705245209996,58.234906800003955,53481.00733008001 2024-05-13,20:31:06.000,134,11050398,15085,0,1715632265,12972.765871999996,58.26310332000139,53481.04226568 2024-05-13,20:31:07.000,134,11050422,14565,0,1715632266,12972.752399379991,58.241955930003314,53481.00733008001 2024-05-13,20:31:08.000,134,11050388,14885,0,1715632267,12972.853444029992,58.24900506000267,53480.99335584 2024-05-13,20:31:09.000,134,11050402,14965,0,1715632268,12972.873652959992,58.24900506000267,53481.02130432 2024-05-13,20:31:10.000,134,11050381,14685,0,1715632269,12972.981433920002,58.25605419000203,53481.02829144001 2024-05-13,20:31:11.000,134,11050396,14805,0,1715632270,12973.001642850002,58.234906800003955,53481.04925280001 2024-05-13,20:31:12.000,134,11050385,14605,0,1715632271,12973.021851780002,58.227857670004596,53481.07021416 2024-05-13,20:31:13.000,134,11050391,14285,0,1715632272,12973.021851780002,58.192612020000524,53481.07720128001 2024-05-13,20:31:14.000,134,11050408,14685,0,1715632273,12973.042060710002,58.2137594099986,53481.084188400004 2024-05-13,20:31:15.000,134,11050389,15085,0,1715632274,12973.015115469992,58.227857670004596,53481.105149760006 2024-05-13,20:31:16.000,134,11050418,15045,0,1715632275,12972.954488679992,58.22080853999796,53481.09816264001 2024-05-13,20:31:17.000,134,11050361,15045,0,1715632276,12972.907334509997,58.2137594099986,53481.07720128001 2024-05-13,20:31:18.000,134,11050404,14365,0,1715632277,12972.947752369997,58.15736637000373,53481.06322704 2024-05-13,20:31:19.000,134,11050367,14845,0,1715632278,12972.927543439997,58.15736637000373,53481.084188400004 2024-05-13,20:31:20.000,134,11050428,14845,0,1715632279,12972.920807130002,58.10097333000158,53481.06322704 2024-05-13,20:31:21.000,134,11050399,14645,0,1715632280,12972.967961299997,58.08687507000286,53480.99335584 2024-05-13,20:31:22.000,134,11050343,14525,0,1715632281,12972.974697609992,58.05867854999815,53481.07720128001 2024-05-13,20:31:23.000,134,11050377,15045,0,1715632282,12972.974697609992,58.03048203000071,53481.084188400004 2024-05-13,20:31:24.000,134,11050409,14685,0,1715632283,12972.988170229997,58.02343290000135,53481.07720128001 2024-05-13,20:31:25.000,134,11050432,14605,0,1715632284,12972.994906539992,57.98113811999792,53481.04226568 2024-05-13,20:31:26.000,134,11050393,14525,0,1715632285,12972.994906539992,57.97408898999856,53481.04226568 2024-05-13,20:31:27.000,134,11050400,14925,0,1715632286,12972.920807130002,57.952941600000486,53480.95143312 2024-05-13,20:31:28.000,134,11050376,15525,0,1715632287,12972.914070819992,58.009334640002635,53480.937458880006 2024-05-13,20:31:29.000,134,11050347,14845,0,1715632288,12972.866916649997,57.99523638000392,53480.95143312 2024-05-13,20:31:30.000,134,11050362,14645,0,1715632289,12972.833235099992,58.03048203000071,53480.95842024001 2024-05-13,20:31:31.000,134,11050416,15005,0,1715632290,12972.839971410001,58.02343290000135,53480.944446 2024-05-13,20:31:32.000,134,11050405,14885,0,1715632291,12972.880389270002,58.065727680004784,53480.90252328 2024-05-13,20:31:33.000,134,11050360,15045,0,1715632292,12972.920807130002,58.065727680004784,53480.937458880006 2024-05-13,20:31:34.000,134,11050394,14925,0,1715632293,12972.961224990002,58.10802246000094,53480.90252328 2024-05-13,20:31:35.000,134,11050413,15085,0,1715632294,12973.015115469992,58.07277681000414,53480.90252328 2024-05-13,20:31:36.000,134,11050356,15205,0,1715632295,12973.028588089997,58.10097333000158,53480.92348464 2024-05-13,20:31:37.000,134,11050380,14765,0,1715632296,12973.069005949998,58.10802246000094,53480.93047176001 2024-05-13,20:31:38.000,134,11050390,14805,0,1715632297,12973.055533329993,58.10802246000094,53480.937458880006 2024-05-13,20:31:39.000,134,11050359,14725,0,1715632298,12973.015115469992,58.129169849999016,53480.96540736 2024-05-13,20:31:40.000,134,11050351,14725,0,1715632299,12972.981433920002,58.15736637000373,53480.93047176001 2024-05-13,20:31:41.000,134,11050414,15125,0,1715632300,12972.900598200002,58.20671027999924,53480.92348464 2024-05-13,20:31:42.000,134,11050366,14805,0,1715632301,12972.806289859996,58.2137594099986,53480.90252328 2024-05-13,20:31:43.000,134,11050383,14765,0,1715632302,12972.732190449991,58.227857670004596,53480.888549040006 2024-05-13,20:31:44.000,134,11050352,14725,0,1715632303,12972.61093686999,58.28425070999947,53480.95143312 2024-05-13,20:31:45.000,134,11050367,15005,0,1715632304,12972.55031007999,58.30539810000482,53480.90252328 2024-05-13,20:31:46.000,134,11050365,15005,0,1715632305,12972.46947435999,58.30539810000482,53480.88156192001 2024-05-13,20:31:47.000,134,11050363,14725,0,1715632306,12972.4964196,58.35474201000034,53480.81169072001 2024-05-13,20:31:48.000,134,11050372,14805,0,1715632307,12972.50989221999,58.38293852999777,53480.86060056001 2024-05-13,20:31:49.000,134,11050424,15005,0,1715632308,12972.4964196,58.38293852999777,53480.867587680004 2024-05-13,20:31:50.000,134,11050390,15085,0,1715632309,12972.45600174,58.418184180001845,53480.82566496 2024-05-13,20:31:51.000,134,11050369,14645,0,1715632310,12972.42905649999,58.43933156999992,53480.77675512 2024-05-13,20:31:52.000,134,11050387,14645,0,1715632311,12972.35495709,58.39703679000377,53480.78374224 2024-05-13,20:31:53.000,134,11050392,14725,0,1715632312,12972.280857679994,58.35474201000034,53480.81169072001 2024-05-13,20:31:54.000,134,11050420,15205,0,1715632313,12972.220230889994,58.30539810000482,53480.76278088001 2024-05-13,20:31:55.000,134,11050358,14965,0,1715632314,12972.20675826999,58.26310332000139,53480.79072936001 2024-05-13,20:31:56.000,134,11050345,15045,0,1715632315,12972.240439819994,58.19966114999988,53480.78374224 2024-05-13,20:31:57.000,134,11050360,14885,0,1715632316,12972.24717612999,58.143268109997734,53480.818677840005 2024-05-13,20:31:58.000,134,11050352,14885,0,1715632317,12972.280857679994,58.10802246000094,53480.77675512 2024-05-13,20:31:59.000,134,11050375,14925,0,1715632318,12972.26738505999,58.05867854999815,53480.79072936001 2024-05-13,20:32:00.000,134,11050389,15045,0,1715632319,12972.240439819994,58.03048203000071,53480.86060056001 2024-05-13,20:32:01.000,134,11050372,14845,0,1715632320,12972.233703509999,57.97408898999856,53480.78374224 2024-05-13,20:32:02.000,134,11050377,14885,0,1715632321,12972.179813029994,57.93884334000177,53480.769768000006 2024-05-13,20:32:03.000,134,11050365,14765,0,1715632322,12972.146131479989,57.903597689997696,53480.769768000006 2024-05-13,20:32:04.000,134,11050410,14685,0,1715632323,12972.139395169994,57.85425378000218,53480.77675512 2024-05-13,20:32:05.000,134,11050377,14685,0,1715632324,12972.146131479989,57.80490986999939,53480.71387104001 2024-05-13,20:32:06.000,134,11050405,14725,0,1715632325,12972.125922549989,57.76261509000324,53480.72784528 2024-05-13,20:32:07.000,134,11050356,14965,0,1715632326,12972.179813029994,57.69212379000237,53480.71387104001 2024-05-13,20:32:08.000,134,11050366,14765,0,1715632327,12972.139395169994,57.68507466000301,53480.72784528 2024-05-13,20:32:09.000,134,11050368,14685,0,1715632328,12972.085504689989,57.66392726999766,53480.650986960005 2024-05-13,20:32:10.000,134,11050385,14965,0,1715632329,12971.997932659993,57.63573075000022,53480.65797408 2024-05-13,20:32:11.000,134,11050405,14805,0,1715632330,12971.944042179988,57.61458336000214,53480.650986960005 2024-05-13,20:32:12.000,134,11050377,14885,0,1715632331,12971.836261219993,57.593435970004066,53480.65797408 2024-05-13,20:32:13.000,134,11050383,14885,0,1715632332,12971.741952880002,57.57228857999871,53480.74181952001 2024-05-13,20:32:14.000,134,11050370,14765,0,1715632333,12971.715007639992,57.58638684000471,53480.699896800004 2024-05-13,20:32:15.000,134,11050425,14725,0,1715632334,12971.694798709992,57.57228857999871,53480.65797408 2024-05-13,20:32:16.000,134,11050379,15365,0,1715632335,12971.647644539997,57.551141190000635,53480.67893544 2024-05-13,20:32:17.000,134,11050408,14525,0,1715632336,12971.627435609997,57.53704293000192,53480.64399984001 2024-05-13,20:32:18.000,134,11050396,14645,0,1715632337,12971.681326090002,57.53704293000192,53480.63701272 2024-05-13,20:32:19.000,134,11050398,14485,0,1715632338,12971.661117160002,57.53704293000192,53480.62303848001 2024-05-13,20:32:20.000,134,11050392,14805,0,1715632339,12971.694798709992,57.600485100003425,53480.581115760004 2024-05-13,20:32:21.000,134,11050364,14885,0,1715632340,12971.721743950002,57.61458336000214,53480.58810288 2024-05-13,20:32:22.000,134,11050452,14845,0,1715632341,12971.708271329997,57.63573075000022,53480.61605136 2024-05-13,20:32:23.000,134,11050375,14925,0,1715632342,12971.728480259997,57.61458336000214,53480.6300256 2024-05-13,20:32:24.000,134,11050409,14685,0,1715632343,12971.775634429992,57.64982900999894,53480.553167280006 2024-05-13,20:32:25.000,134,11050397,14525,0,1715632344,12971.748689189997,57.6568781399983,53480.52521880001 2024-05-13,20:32:26.000,134,11050438,14765,0,1715632345,12971.741952880002,57.741467699997884,53480.56714152 2024-05-13,20:32:27.000,134,11050407,14965,0,1715632346,12971.741952880002,57.75556596000388,53480.54618016001 2024-05-13,20:32:28.000,134,11050395,14485,0,1715632347,12971.735216569992,57.85425378000218,53480.53919304 2024-05-13,20:32:29.000,134,11050394,14685,0,1715632348,12971.681326090002,57.87540117000026,53480.49727032 2024-05-13,20:32:30.000,134,11050395,14565,0,1715632349,12971.667853469997,57.903597689997696,53480.51823168 2024-05-13,20:32:31.000,134,11050360,14165,0,1715632350,12971.640908230002,57.85425378000218,53480.56714152 2024-05-13,20:32:32.000,134,11050381,14805,0,1715632351,12971.620699300001,57.826057260004745,53480.57412864001 2024-05-13,20:32:33.000,134,11050416,14445,0,1715632352,12971.613962989992,57.769664220002596,53480.49727032 2024-05-13,20:32:34.000,134,11050396,14565,0,1715632353,12971.587017749996,57.74851683000452,53480.46233472 2024-05-13,20:32:35.000,134,11050379,14565,0,1715632354,12971.560072510001,57.69917292000173,53480.413424880004 2024-05-13,20:32:36.000,134,11050362,14565,0,1715632355,12971.533127269991,57.69917292000173,53480.39246352 2024-05-13,20:32:37.000,134,11050376,15125,0,1715632356,12971.512918339991,57.6568781399983,53480.434386240006 2024-05-13,20:32:38.000,134,11050376,14525,0,1715632357,12971.452291549991,57.607534230002784,53480.3505408 2024-05-13,20:32:39.000,134,11050411,14605,0,1715632358,12971.39840107,57.56523944999935,53480.315605200005 2024-05-13,20:32:40.000,134,11050379,14805,0,1715632359,12971.33103796999,57.51589554000384,53480.3505408 2024-05-13,20:32:41.000,134,11050396,14565,0,1715632360,12971.304092729995,57.51589554000384,53480.32259232 2024-05-13,20:32:42.000,134,11050415,15005,0,1715632361,12971.304092729995,57.46655163000105,53480.315605200005 2024-05-13,20:32:43.000,134,11050373,14965,0,1715632362,12971.27041117999,57.44540424000297,53480.32259232 2024-05-13,20:32:44.000,134,11050394,15125,0,1715632363,12971.344510589995,57.44540424000297,53480.25970824001 2024-05-13,20:32:45.000,134,11050375,14845,0,1715632364,12971.35798321,57.50884641000448,53480.23175976 2024-05-13,20:32:46.000,134,11050365,14845,0,1715632365,12971.492709409991,57.5229446700032,53480.25970824001 2024-05-13,20:32:47.000,134,11050384,15125,0,1715632366,12971.587017749996,57.501797279997845,53480.27368248 2024-05-13,20:32:48.000,134,11050386,14445,0,1715632367,12971.681326090002,57.47360076000041,53480.25272112 2024-05-13,20:32:49.000,134,11050339,15125,0,1715632368,12971.728480259997,57.48769901999913,53480.21079840001 2024-05-13,20:32:50.000,134,11050379,15045,0,1715632369,12971.735216569992,57.48769901999913,53480.1758628 2024-05-13,20:32:51.000,134,11050377,14685,0,1715632370,12971.775634429992,57.44540424000297,53480.18284992 2024-05-13,20:32:52.000,134,11050381,15045,0,1715632371,12971.741952880002,57.431305980004254,53480.21079840001 2024-05-13,20:32:53.000,134,11050388,14765,0,1715632372,12971.748689189997,57.424256850004895,53480.217785520006 2024-05-13,20:32:54.000,134,11050417,14525,0,1715632373,12971.768898119997,57.45950250000169,53480.196824160004 2024-05-13,20:32:55.000,134,11050376,14885,0,1715632374,12971.789107049997,57.431305980004254,53480.18983704001 2024-05-13,20:32:56.000,134,11050371,14845,0,1715632375,12971.829524909997,57.494748149998486,53480.196824160004 2024-05-13,20:32:57.000,134,11050337,14605,0,1715632376,12971.856470149993,57.5229446700032,53480.18284992 2024-05-13,20:32:58.000,134,11050402,14645,0,1715632377,12971.883415390002,57.48064988999977,53480.1758628 2024-05-13,20:32:59.000,134,11050355,14645,0,1715632378,12971.890151699998,57.494748149998486,53480.15490144 2024-05-13,20:33:00.000,134,11050405,14845,0,1715632379,12971.950778489998,57.47360076000041,53480.18983704001 2024-05-13,20:33:01.000,134,11050413,14685,0,1715632380,12971.930569559998,57.44540424000297,53480.1758628 2024-05-13,20:33:02.000,134,11050398,14685,0,1715632381,12971.950778489998,57.39606033000018,53480.18284992 2024-05-13,20:33:03.000,134,11050413,14765,0,1715632382,12971.950778489998,57.367863810002746,53480.18284992 2024-05-13,20:33:04.000,134,11050406,14565,0,1715632383,12971.883415390002,57.29032338000252,53480.1758628 2024-05-13,20:33:05.000,134,11050384,14965,0,1715632384,12971.842997530002,57.22688121000101,53480.23874688001 2024-05-13,20:33:06.000,134,11050394,14725,0,1715632385,12971.836261219993,57.184586430004856,53480.266695360006 2024-05-13,20:33:07.000,134,11050406,15205,0,1715632386,12971.836261219993,57.11409513000399,53480.28765672001 2024-05-13,20:33:08.000,134,11050388,14965,0,1715632387,12971.816052289993,57.04360383000312,53480.23175976 2024-05-13,20:33:09.000,134,11050377,14765,0,1715632388,12971.741952880002,57.02245643999777,53480.21079840001 2024-05-13,20:33:10.000,134,11050427,14965,0,1715632389,12971.728480259997,56.94491601000482,53480.21079840001 2024-05-13,20:33:11.000,134,11050348,14725,0,1715632390,12971.640908230002,56.94491601000482,53480.217785520006 2024-05-13,20:33:12.000,134,11050434,14685,0,1715632391,12971.600490370001,56.95196514000418,53480.196824160004 2024-05-13,20:33:13.000,134,11050373,14565,0,1715632392,12971.512918339991,56.94491601000482,53480.196824160004 2024-05-13,20:33:14.000,134,11050365,14725,0,1715632393,12971.43881893,56.93081774999882,53480.1758628 2024-05-13,20:33:15.000,134,11050367,14645,0,1715632394,12971.37145582999,56.923768619999464,53480.15490144 2024-05-13,20:33:16.000,134,11050376,14925,0,1715632395,12971.27714749,56.95196514000418,53480.14092720001 2024-05-13,20:33:17.000,134,11050376,14685,0,1715632396,12971.29735642,56.93786687999818,53480.09201736001 2024-05-13,20:33:18.000,134,11050378,14565,0,1715632397,12971.263674869995,56.916719490000105,53480.1059916 2024-05-13,20:33:19.000,134,11050389,14565,0,1715632398,12971.25693856,56.923768619999464,53480.0361204 2024-05-13,20:33:20.000,134,11050384,15005,0,1715632399,12971.223257009995,56.93081774999882,53480.05708176 2024-05-13,20:33:21.000,134,11050396,14925,0,1715632400,12971.283883799995,56.923768619999464,53480.09201736001 2024-05-13,20:33:22.000,134,11050398,14525,0,1715632401,12971.263674869995,56.959014270003536,53480.00817192 2024-05-13,20:33:23.000,134,11050396,14725,0,1715632402,12971.31082903999,56.98016166000161,53480.00817192 2024-05-13,20:33:24.000,134,11050399,14725,0,1715632403,12971.324301659995,56.99425992000033,53479.980223440005 2024-05-13,20:33:25.000,134,11050344,14645,0,1715632404,12971.35798321,57.07180035000056,53480.00817192 2024-05-13,20:33:26.000,134,11050396,14685,0,1715632405,12971.405137379996,57.085898609999276,53479.98721056 2024-05-13,20:33:27.000,134,11050377,14525,0,1715632406,12971.405137379996,57.1634390399995,53479.931313600006 2024-05-13,20:33:28.000,134,11050388,14445,0,1715632407,12971.405137379996,57.24097946999973,53479.95227496001 2024-05-13,20:33:29.000,134,11050338,14565,0,1715632408,12971.37819214,57.26212685999781,53479.98721056 2024-05-13,20:33:30.000,134,11050346,14565,0,1715632409,12971.39166475999,57.318519899999956,53479.910352240004 2024-05-13,20:33:31.000,134,11050321,15045,0,1715632410,12971.39840107,57.332618159998674,53479.92432648001 2024-05-13,20:33:32.000,134,11050380,14965,0,1715632411,12971.405137379996,57.367863810002746,53479.93830072 2024-05-13,20:33:33.000,134,11050371,14765,0,1715632412,12971.39840107,57.40310945999954,53479.88939088 2024-05-13,20:33:34.000,134,11050330,14605,0,1715632413,12971.37145582999,57.38901120000082,53479.910352240004 2024-05-13,20:33:35.000,134,11050362,14805,0,1715632414,12971.324301659995,57.381962070001464,53479.882403760006 2024-05-13,20:33:36.000,134,11050410,14845,0,1715632415,12971.27041117999,57.39606033000018,53479.8265068 2024-05-13,20:33:37.000,134,11050391,15205,0,1715632416,12971.27041117999,57.3114707700006,53479.81951968 2024-05-13,20:33:38.000,134,11050373,14725,0,1715632417,12971.20978438999,57.30442164000124,53479.812532560005 2024-05-13,20:33:39.000,134,11050323,14925,0,1715632418,12971.15589391,57.23393034000037,53479.79855832 2024-05-13,20:33:40.000,134,11050383,14605,0,1715632419,12971.11547605,57.22688121000101,53479.80554544001 2024-05-13,20:33:41.000,134,11050339,14685,0,1715632420,12971.10873973999,57.149340780000784,53479.74964848 2024-05-13,20:33:42.000,134,11050341,14725,0,1715632421,12971.081794499994,57.04360383000312,53479.742661360004 2024-05-13,20:33:43.000,134,11050401,15005,0,1715632422,12971.07505819,56.98721079000097,53479.77759696 2024-05-13,20:33:44.000,134,11050390,14525,0,1715632423,12971.04811294999,56.93081774999882,53479.714712880006 2024-05-13,20:33:45.000,134,11050342,14885,0,1715632424,12971.07505819,56.83212993000052,53479.714712880006 2024-05-13,20:33:46.000,134,11050354,14965,0,1715632425,12971.06832187999,56.740491240001575,53479.66580304001 2024-05-13,20:33:47.000,134,11050390,14885,0,1715632426,12971.102003429995,56.70524559000478,53479.67279016 2024-05-13,20:33:48.000,134,11050365,14725,0,1715632427,12971.12894866999,56.62065602999792,53479.65881592 2024-05-13,20:33:49.000,134,11050378,14805,0,1715632428,12971.182839149995,56.53606646999833,53479.65881592 2024-05-13,20:33:50.000,134,11050365,14765,0,1715632429,12971.22999331999,56.514919080000254,53479.6518288 2024-05-13,20:33:51.000,134,11050388,14485,0,1715632430,12971.324301659995,56.44442777999939,53479.65881592 2024-05-13,20:33:52.000,134,11050385,14525,0,1715632431,12971.384928449996,56.40213300000323,53479.67279016 2024-05-13,20:33:53.000,134,11050386,14565,0,1715632432,12971.405137379996,56.324592570003006,53479.67977728 2024-05-13,20:33:54.000,134,11050398,14725,0,1715632433,12971.472500479991,56.29639604999829,53479.70772576001 2024-05-13,20:33:55.000,134,11050402,14605,0,1715632434,12971.546599889996,56.26819953000086,53479.68676440001 2024-05-13,20:33:56.000,134,11050354,14805,0,1715632435,12971.573545129992,56.21180648999871,53479.70073864 2024-05-13,20:33:57.000,134,11050353,14525,0,1715632436,12971.640908230002,56.18360997000127,53479.75663560001 2024-05-13,20:33:58.000,134,11050365,14765,0,1715632437,12971.640908230002,56.148364320004475,53479.73567424001 2024-05-13,20:33:59.000,134,11050354,15045,0,1715632438,12971.634171919992,56.14131518999784,53479.742661360004 2024-05-13,20:34:00.000,134,11050410,14605,0,1715632439,12971.580281440001,56.113118670000404,53479.7217 2024-05-13,20:34:01.000,134,11050365,14645,0,1715632440,12971.587017749996,56.091971280002326,53479.70772576001 2024-05-13,20:34:02.000,134,11050346,14805,0,1715632441,12971.553336199991,56.08492215000297,53479.763622720006 2024-05-13,20:34:03.000,134,11050377,14605,0,1715632442,12971.533127269991,56.02147998000146,53479.7217 2024-05-13,20:34:04.000,134,11050371,14725,0,1715632443,12971.492709409991,55.97213606999867,53479.75663560001 2024-05-13,20:34:05.000,134,11050378,15045,0,1715632444,12971.512918339991,55.90869390000444,53479.79855832 2024-05-13,20:34:06.000,134,11050382,14605,0,1715632445,12971.432082619991,55.880497379999724,53479.75663560001 2024-05-13,20:34:07.000,134,11050329,15005,0,1715632446,12971.39840107,55.880497379999724,53479.77759696 2024-05-13,20:34:08.000,134,11050337,14885,0,1715632447,12971.35124689999,55.85934999000165,53479.87541664001 2024-05-13,20:34:09.000,134,11050346,15005,0,1715632448,12971.384928449996,55.873448250000365,53479.78458408001 2024-05-13,20:34:10.000,134,11050398,14885,0,1715632449,12971.35124689999,55.83820260000357,53479.78458408001 2024-05-13,20:34:11.000,134,11050384,15245,0,1715632450,12971.37145582999,55.83115347000421,53479.77759696 2024-05-13,20:34:12.000,134,11050391,14805,0,1715632451,12971.41861,55.8029569499995,53479.77759696 2024-05-13,20:34:13.000,134,11050382,14845,0,1715632452,12971.425346309996,55.83115347000421,53479.74964848 2024-05-13,20:34:14.000,134,11050332,15045,0,1715632453,12971.512918339991,55.83115347000421,53479.75663560001 2024-05-13,20:34:15.000,134,11050369,14965,0,1715632454,12971.539863580001,55.84525173000293,53479.714712880006 2024-05-13,20:34:16.000,134,11050366,14765,0,1715632455,12971.560072510001,55.88754650999908,53479.74964848 2024-05-13,20:34:17.000,134,11050338,14765,0,1715632456,12971.587017749996,55.873448250000365,53479.742661360004 2024-05-13,20:34:18.000,134,11050394,14845,0,1715632457,12971.580281440001,55.915743030003796,53479.78458408001 2024-05-13,20:34:20.000,134,11050372,14725,0,1715632459,12971.735216569992,55.95098868000059,53479.83349392001 2024-05-13,20:34:21.000,134,11050369,15005,0,1715632460,12971.890151699998,55.93689042000187,53479.83349392001 2024-05-13,20:34:22.000,134,11050377,14845,0,1715632461,12972.045086829989,55.89459563999844,53479.79855832 2024-05-13,20:34:23.000,134,11050381,14925,0,1715632462,12972.22696719999,55.88754650999908,53479.742661360004 2024-05-13,20:34:24.000,134,11050364,15125,0,1715632463,12972.36842970999,55.8029569499995,53479.84746816 2024-05-13,20:34:25.000,134,11050382,14885,0,1715632464,12972.44926542999,55.78885869000078,53479.83349392001 2024-05-13,20:34:26.000,134,11050384,14845,0,1715632465,12972.50989221999,55.76066217000334,53479.90336512001 2024-05-13,20:34:27.000,134,11050342,14405,0,1715632466,12972.50989221999,55.746563910004625,53479.861442400004 2024-05-13,20:34:28.000,134,11050364,14725,0,1715632467,12972.50989221999,55.71131826000055,53479.91733936 2024-05-13,20:34:29.000,134,11050391,14845,0,1715632468,12972.50989221999,55.690170870002476,53479.95926208 2024-05-13,20:34:30.000,134,11050381,14685,0,1715632469,12972.45600174,55.654925219998404,53479.99419768 2024-05-13,20:34:31.000,134,11050327,14725,0,1715632470,12972.44926542999,55.61263044000225,53480.02214616001 2024-05-13,20:34:32.000,134,11050357,14925,0,1715632471,12972.38863863999,55.56328652999946,53480.02214616001 2024-05-13,20:34:33.000,134,11050364,15085,0,1715632472,12972.28759398999,55.54213914000138,53480.08503024 2024-05-13,20:34:34.000,134,11050390,14525,0,1715632473,12972.220230889994,55.506893490004586,53480.050094640006 2024-05-13,20:34:35.000,134,11050362,14525,0,1715632474,12972.152867789999,55.54918827000074,53480.04310752001 2024-05-13,20:34:36.000,134,11050396,15285,0,1715632475,12972.045086829989,55.520991750003304,53480.04310752001 2024-05-13,20:34:37.000,134,11050351,15005,0,1715632476,12971.930569559998,55.54918827000074,53480.07105600001 2024-05-13,20:34:38.000,134,11050360,14965,0,1715632477,12971.775634429992,55.54918827000074,53480.078043120004 2024-05-13,20:34:39.000,134,11050368,15205,0,1715632478,12971.627435609997,55.54213914000138,53480.1059916 2024-05-13,20:34:40.000,134,11050353,14685,0,1715632479,12971.43881893,55.58443392000481,53480.00118480001 2024-05-13,20:34:41.000,134,11050382,14805,0,1715632480,12971.27714749,55.60558131000289,53480.00118480001 2024-05-13,20:34:42.000,134,11050336,14885,0,1715632481,12971.17610284,55.67607261000376,53479.95926208 2024-05-13,20:34:43.000,134,11050377,14845,0,1715632482,12971.18957545999,55.647876089999045,53479.94528784 2024-05-13,20:34:44.000,134,11050331,15125,0,1715632483,12971.13568498,55.71131826000055,53479.910352240004 2024-05-13,20:34:45.000,134,11050347,14845,0,1715632484,12971.142421289995,55.7677113000027,53479.93830072 2024-05-13,20:34:46.000,134,11050313,14845,0,1715632485,12971.122212359995,55.81000607999886,53479.94528784 2024-05-13,20:34:47.000,134,11050375,14765,0,1715632486,12971.102003429995,55.83115347000421,53479.91733936 2024-05-13,20:34:48.000,134,11050373,14845,0,1715632487,12971.08853080999,55.9016447699978,53479.92432648001 2024-05-13,20:34:49.000,134,11050408,14885,0,1715632488,12971.03464033,55.95098868000059,53479.92432648001 2024-05-13,20:34:50.000,134,11050371,14965,0,1715632489,12971.000958779994,56.042627369999536,53479.86842952 2024-05-13,20:34:51.000,134,11050366,15085,0,1715632490,12971.00769508999,56.07787302000361,53479.84746816 2024-05-13,20:34:52.000,134,11050369,14725,0,1715632491,12970.980749849994,56.17656084000191,53479.83349392001 2024-05-13,20:34:53.000,134,11050358,15205,0,1715632492,12971.03464033,56.2611504000015,53479.84048104 2024-05-13,20:34:54.000,134,11050350,14685,0,1715632493,12971.04811294999,56.3598382199998,53479.8265068 2024-05-13,20:34:55.000,134,11050340,14965,0,1715632494,12971.07505819,56.42328039000131,53479.80554544001 2024-05-13,20:34:56.000,134,11050341,15165,0,1715632495,12971.041376639994,56.46557517000474,53479.85445528001 2024-05-13,20:34:57.000,134,11050356,15285,0,1715632496,12971.041376639994,56.4726243000041,53479.896378 2024-05-13,20:34:58.000,134,11050410,14645,0,1715632497,12971.021167709994,56.47967343000346,53479.88939088 2024-05-13,20:34:59.000,134,11050370,15125,0,1715632498,12970.980749849994,56.458526039998105,53479.882403760006 2024-05-13,20:35:00.000,134,11050328,15125,0,1715632499,12970.893177819999,56.451476909998746,53479.896378 2024-05-13,20:35:01.000,134,11050367,14925,0,1715632500,12970.778660549993,56.42328039000131,53479.91733936 2024-05-13,20:35:02.000,134,11050338,14965,0,1715632501,12970.731506379998,56.40213300000323,53479.84048104 2024-05-13,20:35:03.000,134,11050369,14925,0,1715632502,12970.664143280002,56.40918213000259,53479.93830072 2024-05-13,20:35:04.000,134,11050340,14525,0,1715632503,12970.529417079997,56.43032952000067,53479.87541664001 2024-05-13,20:35:05.000,134,11050369,14645,0,1715632504,12970.455317669992,56.43737865000003,53479.910352240004 2024-05-13,20:35:06.000,134,11050378,14725,0,1715632505,12970.361009330001,56.41623126000195,53479.8265068 2024-05-13,20:35:07.000,134,11050372,14805,0,1715632506,12970.347536709996,56.451476909998746,53479.83349392001 2024-05-13,20:35:08.000,134,11050329,14845,0,1715632507,12970.293646229991,56.451476909998746,53479.81951968 2024-05-13,20:35:09.000,134,11050390,14525,0,1715632508,12970.246492059996,56.43737865000003,53479.81951968 2024-05-13,20:35:10.000,134,11050360,14645,0,1715632509,12970.23975575,56.42328039000131,53479.81951968 2024-05-13,20:35:11.000,134,11050361,14805,0,1715632510,12970.280173610001,56.39508387000387,53479.88939088 2024-05-13,20:35:12.000,134,11050386,14845,0,1715632511,12970.320591470001,56.3598382199998,53479.84048104 2024-05-13,20:35:13.000,134,11050340,14885,0,1715632512,12970.327327779996,56.26819953000086,53479.882403760006 2024-05-13,20:35:14.000,134,11050341,14325,0,1715632513,12970.381218260001,56.24000301000342,53479.861442400004 2024-05-13,20:35:15.000,134,11050342,14725,0,1715632514,12970.394690879992,56.17656084000191,53479.84048104 2024-05-13,20:35:16.000,134,11050335,14765,0,1715632515,12970.414899809992,56.12016779999976,53479.861442400004 2024-05-13,20:35:17.000,134,11050346,14805,0,1715632516,12970.529417079997,56.08492215000297,53479.85445528001 2024-05-13,20:35:18.000,134,11050397,15005,0,1715632517,12970.522680770002,56.02852911000082,53479.84746816 2024-05-13,20:35:19.000,134,11050362,15085,0,1715632518,12970.549626009997,56.0144308500021,53479.85445528001 2024-05-13,20:35:20.000,134,11050385,14805,0,1715632519,12970.603516490002,56.00738172000274,53479.84048104 2024-05-13,20:35:21.000,134,11050336,14965,0,1715632520,12970.677615899993,55.99328346000402,53479.8265068 2024-05-13,20:35:22.000,134,11050340,14845,0,1715632521,12970.697824829993,56.0144308500021,53479.83349392001 2024-05-13,20:35:23.000,134,11050389,14845,0,1715632522,12970.758451619993,56.02852911000082,53479.83349392001 2024-05-13,20:35:24.000,134,11050360,14845,0,1715632523,12970.785396859988,56.06377476000489,53479.7915712 2024-05-13,20:35:25.000,134,11050372,14565,0,1715632524,12970.798869479993,56.12016779999976,53479.742661360004 2024-05-13,20:35:26.000,134,11050343,14565,0,1715632525,12970.798869479993,56.18360997000127,53479.75663560001 2024-05-13,20:35:27.000,134,11050360,14365,0,1715632526,12970.771924239998,56.23295388000406,53479.74964848 2024-05-13,20:35:28.000,134,11050363,14765,0,1715632527,12970.771924239998,56.338690830001724,53479.714712880006 2024-05-13,20:35:29.000,134,11050368,14685,0,1715632528,12970.819078409993,56.40213300000323,53479.7217 2024-05-13,20:35:30.000,134,11050405,14645,0,1715632529,12970.751715309998,56.48672256000282,53479.763622720006 2024-05-13,20:35:31.000,134,11050378,14565,0,1715632530,12970.805605789988,56.564262990003044,53479.714712880006 2024-05-13,20:35:32.000,134,11050370,14885,0,1715632531,12970.819078409993,56.6065577699992,53479.72868712 2024-05-13,20:35:33.000,134,11050343,15125,0,1715632532,12970.859496269994,56.65590168000199,53479.742661360004 2024-05-13,20:35:34.000,134,11050387,15085,0,1715632533,12970.947068299989,56.740491240001575,53479.70772576001 2024-05-13,20:35:35.000,134,11050342,14525,0,1715632534,12971.00769508999,56.75458950000029,53479.68676440001 2024-05-13,20:35:36.000,134,11050381,15245,0,1715632535,12971.14915759999,56.796884280003724,53479.67977728 2024-05-13,20:35:37.000,134,11050378,14645,0,1715632536,12971.27714749,56.82508080000116,53479.714712880006 2024-05-13,20:35:38.000,134,11050399,14645,0,1715632537,12971.452291549991,56.84622818999924,53479.7217 2024-05-13,20:35:39.000,134,11050356,14965,0,1715632538,12971.640908230002,56.88147384000331,53479.67977728 2024-05-13,20:35:40.000,134,11050389,14565,0,1715632539,12971.789107049997,56.93081774999882,53479.7217 2024-05-13,20:35:41.000,134,11050385,14765,0,1715632540,12971.957514799993,56.90262123000139,53479.68676440001 2024-05-13,20:35:42.000,134,11050370,14765,0,1715632541,12972.098977309994,56.90262123000139,53479.7217 2024-05-13,20:35:43.000,134,11050385,14925,0,1715632542,12972.26738505999,56.916719490000105,53479.74964848 2024-05-13,20:35:44.000,134,11050347,14645,0,1715632543,12972.40884756999,56.93786687999818,53479.72868712 2024-05-13,20:35:45.000,134,11050370,14565,0,1715632544,12972.61767318,56.909670360000746,53479.80554544001 2024-05-13,20:35:46.000,134,11050392,14565,0,1715632545,12972.786080929996,56.88852297000267,53479.79855832 2024-05-13,20:35:47.000,134,11050358,14885,0,1715632546,12972.967961299997,56.923768619999464,53479.92432648001 2024-05-13,20:35:48.000,134,11050393,14765,0,1715632547,12973.102687500003,56.966063400002895,53479.980223440005 2024-05-13,20:35:49.000,134,11050383,14885,0,1715632548,12973.244150009989,56.99425992000033,53479.9662492 2024-05-13,20:35:50.000,134,11050393,14565,0,1715632549,12973.338458349994,57.0295055700044,53480.029133280004 2024-05-13,20:35:51.000,134,11050390,14965,0,1715632550,12973.419294069994,57.085898609999276,53480.07105600001 2024-05-13,20:35:52.000,134,11050391,14765,0,1715632551,12973.47318455,57.142291650001425,53480.16188856 2024-05-13,20:35:53.000,134,11050350,14885,0,1715632552,12973.51360241,57.191635560004215,53480.15490144 2024-05-13,20:35:54.000,134,11050387,14885,0,1715632553,12973.580965509995,57.20573382000293,53480.20381128 2024-05-13,20:35:55.000,134,11050339,14805,0,1715632554,12973.65506492,57.29032338000252,53480.21079840001 2024-05-13,20:35:56.000,134,11050348,14845,0,1715632555,12973.78979111999,57.325569029999315,53480.25970824001 2024-05-13,20:35:57.000,134,11050416,15005,0,1715632556,12973.870626839991,57.34671642000467,53480.32957944 2024-05-13,20:35:58.000,134,11050367,14525,0,1715632557,12973.978407800001,57.39606033000018,53480.385476400006 2024-05-13,20:35:59.000,134,11050368,14685,0,1715632558,12973.985144109996,57.381962070001464,53480.30861808001 2024-05-13,20:36:00.000,134,11050396,15005,0,1715632559,12974.039034590001,57.381962070001464,53480.385476400006 2024-05-13,20:36:01.000,134,11050376,14445,0,1715632560,12974.059243520001,57.40310945999954,53480.39246352 2024-05-13,20:36:02.000,134,11050393,14645,0,1715632561,12974.086188759997,57.41720771999826,53480.44137336 2024-05-13,20:36:03.000,134,11050400,14685,0,1715632562,12974.092925069992,57.374912940002105,53480.434386240006 2024-05-13,20:36:04.000,134,11050405,14685,0,1715632563,12974.133342929992,57.381962070001464,53480.47630896001 2024-05-13,20:36:05.000,134,11050390,15045,0,1715632564,12974.167024479997,57.34671642000467,53480.50425744001 2024-05-13,20:36:06.000,134,11050384,14765,0,1715632565,12974.187233409997,57.25507772999845,53480.49727032 2024-05-13,20:36:07.000,134,11050352,14845,0,1715632566,12974.281541750002,57.28327425000316,53480.47630896001 2024-05-13,20:36:08.000,134,11050401,14645,0,1715632567,12974.295014369993,57.23393034000037,53480.532205920004 2024-05-13,20:36:09.000,134,11050379,14565,0,1715632568,12974.369113779998,57.21983208000165,53480.53919304 2024-05-13,20:36:10.000,134,11050393,14965,0,1715632569,12974.409531639998,57.25507772999845,53480.56714152 2024-05-13,20:36:11.000,134,11050393,14725,0,1715632570,12974.476894739993,57.2762251200038,53480.61605136 2024-05-13,20:36:12.000,134,11050396,14605,0,1715632571,12974.483631049989,57.34671642000467,53480.63701272 2024-05-13,20:36:13.000,134,11050408,14765,0,1715632572,12974.544257839989,57.40310945999954,53480.63701272 2024-05-13,20:36:14.000,134,11050349,14925,0,1715632573,12974.544257839989,57.48769901999913,53480.64399984001 2024-05-13,20:36:15.000,134,11050366,14885,0,1715632574,12974.557730459994,57.52999380000256,53480.699896800004 2024-05-13,20:36:16.000,134,11050375,14805,0,1715632575,12974.60488462999,57.61458336000214,53480.75579376 2024-05-13,20:36:17.000,134,11050346,14845,0,1715632576,12974.638566179994,57.70622205000109,53480.74181952001 2024-05-13,20:36:18.000,134,11050374,14765,0,1715632577,12974.631829869999,57.769664220002596,53480.85361344 2024-05-13,20:36:19.000,134,11050374,14525,0,1715632578,12974.598148319994,57.826057260004745,53480.8745748 2024-05-13,20:36:20.000,134,11050348,15005,0,1715632579,12974.564466769989,57.85425378000218,53480.90252328 2024-05-13,20:36:21.000,134,11050408,14685,0,1715632580,12974.550994149999,57.93179421000241,53480.95143312 2024-05-13,20:36:22.000,134,11050385,14965,0,1715632581,12974.510576289998,57.91769595000369,53480.96540736 2024-05-13,20:36:23.000,134,11050336,14605,0,1715632582,12974.483631049989,57.88949942999898,53481.0143172 2024-05-13,20:36:24.000,134,11050383,15085,0,1715632583,12974.497103669994,57.89654855999834,53481.056239920006 2024-05-13,20:36:25.000,134,11050340,14885,0,1715632584,12974.510576289998,57.80490986999939,53481.07021416 2024-05-13,20:36:26.000,134,11050352,14925,0,1715632585,12974.524048909989,57.734418569998525,53481.06322704 2024-05-13,20:36:27.000,134,11050344,15125,0,1715632586,12974.517312599994,57.6568781399983,53481.14707248001 2024-05-13,20:36:28.000,134,11050391,14805,0,1715632587,12974.483631049989,57.56523944999935,53481.154059600005 2024-05-13,20:36:29.000,134,11050340,14765,0,1715632588,12974.436476879993,57.501797279997845,53481.14008536 2024-05-13,20:36:30.000,134,11050354,14845,0,1715632589,12974.375850089993,57.44540424000297,53481.17502096001 2024-05-13,20:36:31.000,134,11050367,14525,0,1715632590,12974.274805439993,57.39606033000018,53481.18200808 2024-05-13,20:36:32.000,134,11050410,14925,0,1715632591,12974.247860199997,57.431305980004254,53481.23091792 2024-05-13,20:36:33.000,134,11050345,15005,0,1715632592,12974.167024479997,57.44540424000297,53481.23091792 2024-05-13,20:36:34.000,134,11050388,14925,0,1715632593,12974.140079240002,57.52999380000256,53481.20995656 2024-05-13,20:36:35.000,134,11050388,14565,0,1715632594,12974.146815549997,57.558190319999994,53481.17502096001 2024-05-13,20:36:36.000,134,11050402,15005,0,1715632595,12974.140079240002,57.63573075000022,53481.18200808 2024-05-13,20:36:37.000,134,11050424,14725,0,1715632596,12974.254596509993,57.70622205000109,53481.23091792 2024-05-13,20:36:38.000,134,11050363,14645,0,1715632597,12974.342168540003,57.727369439999165,53481.23790504 2024-05-13,20:36:39.000,134,11050346,14885,0,1715632598,12974.463422119989,57.734418569998525,53481.26585352001 2024-05-13,20:36:40.000,134,11050388,14925,0,1715632599,12974.524048909989,57.727369439999165,53481.2588664 2024-05-13,20:36:41.000,134,11050370,15005,0,1715632600,12974.68572034999,57.74851683000452,53481.34969896 2024-05-13,20:36:42.000,134,11050362,15005,0,1715632601,12974.739610829994,57.71327118000045,53481.33572472 2024-05-13,20:36:43.000,134,11050388,15085,0,1715632602,12974.820446549995,57.70622205000109,53481.391621680006 2024-05-13,20:36:44.000,134,11050377,14885,0,1715632603,12974.86760071999,57.66392726999766,53481.45450576 2024-05-13,20:36:45.000,134,11050340,15005,0,1715632604,12974.901282269995,57.57228857999871,53481.440531520006 2024-05-13,20:36:46.000,134,11050390,14645,0,1715632605,12974.90801857999,57.50884641000448,53481.46149288001 2024-05-13,20:36:47.000,134,11050335,14685,0,1715632606,12974.93496382,57.43835511000361,53481.489441360005 2024-05-13,20:36:48.000,134,11050370,14645,0,1715632607,12974.901282269995,57.3114707700006,53481.538351200004 2024-05-13,20:36:49.000,134,11050373,14645,0,1715632608,12974.941700129995,57.24802859999909,53481.608222400006 2024-05-13,20:36:50.000,134,11050366,14485,0,1715632609,12974.95517275,57.1634390399995,53481.538351200004 2024-05-13,20:36:51.000,134,11050360,15205,0,1715632610,12974.98885429999,57.092947739998635,53481.60123528001 2024-05-13,20:36:52.000,134,11050357,15085,0,1715632611,12975.01579954,57.092947739998635,53481.62219664 2024-05-13,20:36:53.000,134,11050367,14845,0,1715632612,12974.99559061,57.05770209000184,53481.7130292 2024-05-13,20:36:54.000,134,11050335,14725,0,1715632613,12974.98885429999,57.03655470000376,53481.69905496001 2024-05-13,20:36:55.000,134,11050362,14725,0,1715632614,12974.941700129995,57.04360383000312,53481.76193904 2024-05-13,20:36:56.000,134,11050355,14605,0,1715632615,12974.86760071999,57.099996869997995,53481.72001632001 2024-05-13,20:36:57.000,134,11050300,15205,0,1715632616,12974.820446549995,57.12819339000271,53481.73399056 2024-05-13,20:36:58.000,134,11050338,14885,0,1715632617,12974.71266559,57.142291650001425,53481.775913280006 2024-05-13,20:36:59.000,134,11050370,14565,0,1715632618,12974.66551141999,57.12819339000271,53481.73399056 2024-05-13,20:37:00.000,134,11050347,14965,0,1715632619,12974.618357249994,57.12114426000335,53481.76892616001 2024-05-13,20:37:01.000,134,11050416,14605,0,1715632620,12974.60488462999,57.092947739998635,53481.74097768 2024-05-13,20:37:02.000,134,11050363,14445,0,1715632621,12974.618357249994,57.03655470000376,53481.727003440006 2024-05-13,20:37:03.000,134,11050320,15085,0,1715632622,12974.652038799999,56.973112530002254,53481.73399056 2024-05-13,20:37:04.000,134,11050312,14605,0,1715632623,12974.652038799999,56.93081774999882,53481.727003440006 2024-05-13,20:37:05.000,134,11050357,14965,0,1715632624,12974.631829869999,56.860326449997956,53481.74097768 2024-05-13,20:37:06.000,134,11050386,15005,0,1715632625,12974.591412009999,56.76868775999901,53481.74097768 2024-05-13,20:37:07.000,134,11050325,14885,0,1715632626,12974.591412009999,56.733442110002215,53481.7130292 2024-05-13,20:37:08.000,134,11050329,14845,0,1715632627,12974.537521529994,56.7193438500035,53481.69206784 2024-05-13,20:37:09.000,134,11050364,14965,0,1715632628,12974.517312599994,56.66295081000135,53481.7130292 2024-05-13,20:37:10.000,134,11050382,15365,0,1715632629,12974.503839979989,56.63475429000391,53481.7829004 2024-05-13,20:37:11.000,134,11050396,14565,0,1715632630,12974.483631049989,56.6065577699992,53481.72001632001 2024-05-13,20:37:12.000,134,11050389,14485,0,1715632631,12974.443213189988,56.59245951000048,53481.68508072 2024-05-13,20:37:13.000,134,11050375,14765,0,1715632632,12974.382586399988,56.6065577699992,53481.69206784 2024-05-13,20:37:14.000,134,11050319,14725,0,1715632633,12974.335432229993,56.52196820999961,53481.68508072 2024-05-13,20:37:15.000,134,11050358,14525,0,1715632634,12974.274805439993,56.507869950000895,53481.65014512001 2024-05-13,20:37:16.000,134,11050354,15045,0,1715632635,12974.214178649992,56.48672256000282,53481.706042080004 2024-05-13,20:37:17.000,134,11050323,14645,0,1715632636,12974.160288170002,56.40213300000323,53481.67809360001 2024-05-13,20:37:18.000,134,11050354,14805,0,1715632637,12974.092925069992,56.36688734999916,53481.62219664 2024-05-13,20:37:19.000,134,11050341,14885,0,1715632638,12974.086188759997,56.26819953000086,53481.608222400006 2024-05-13,20:37:20.000,134,11050412,14885,0,1715632639,12974.012089349992,56.19065910000063,53481.60123528001 2024-05-13,20:37:21.000,134,11050333,14565,0,1715632640,12973.971671489991,56.148364320004475,53481.62918376001 2024-05-13,20:37:22.000,134,11050336,14605,0,1715632641,12973.904308389996,56.07787302000361,53481.5732868 2024-05-13,20:37:23.000,134,11050318,15125,0,1715632642,12973.89757208,56.042627369999536,53481.58027392001 2024-05-13,20:37:24.000,134,11050330,14725,0,1715632643,12973.85715422,55.99328346000402,53481.55232544001 2024-05-13,20:37:25.000,134,11050331,14605,0,1715632644,12973.783054809996,55.95803780999995,53481.54533832 2024-05-13,20:37:26.000,134,11050339,14885,0,1715632645,12973.75610957,55.88754650999908,53481.5034156 2024-05-13,20:37:27.000,134,11050343,14725,0,1715632646,12973.71569171,55.82410434000485,53481.52437696 2024-05-13,20:37:28.000,134,11050364,14685,0,1715632647,12973.71569171,55.78885869000078,53481.489441360005 2024-05-13,20:37:29.000,134,11050338,15085,0,1715632648,12973.68874646999,55.753613040003984,53481.47546712 2024-05-13,20:37:30.000,134,11050380,14965,0,1715632649,12973.67527385,55.72541651999927,53481.51040272001 2024-05-13,20:37:31.000,134,11050339,15005,0,1715632650,12973.64832860999,55.71836738999991,53481.40559592 2024-05-13,20:37:32.000,134,11050368,15005,0,1715632651,12973.601174439995,55.71836738999991,53481.3986088 2024-05-13,20:37:33.000,134,11050335,14885,0,1715632652,12973.580965509995,55.746563910004625,53481.370660320004 2024-05-13,20:37:34.000,134,11050357,14925,0,1715632653,12973.601174439995,55.73951477999799,53481.35668608 2024-05-13,20:37:35.000,134,11050340,15085,0,1715632654,12973.601174439995,55.746563910004625,53481.35668608 2024-05-13,20:37:36.000,134,11050344,14605,0,1715632655,12973.56749288999,55.71836738999991,53481.30078912 2024-05-13,20:37:37.000,134,11050381,14805,0,1715632656,12973.560756579995,55.683121740003116,53481.36367320001 2024-05-13,20:37:38.000,134,11050331,14565,0,1715632657,12973.50686609999,55.71131826000055,53481.391621680006 2024-05-13,20:37:39.000,134,11050349,15045,0,1715632658,12973.42603037999,55.71836738999991,53481.28681488 2024-05-13,20:37:40.000,134,11050342,14725,0,1715632659,12973.365403589989,55.73246564999863,53481.29380200001 2024-05-13,20:37:41.000,134,11050336,14645,0,1715632660,12973.284567869989,55.6690234800044,53481.20995656 2024-05-13,20:37:42.000,134,11050352,14445,0,1715632661,12973.237413699993,55.654925219998404,53481.21694368001 2024-05-13,20:37:43.000,134,11050355,14765,0,1715632662,12973.217204769993,55.66197434999776,53481.1889952 2024-05-13,20:37:44.000,134,11050353,14845,0,1715632663,12973.244150009989,55.66197434999776,53481.1889952 2024-05-13,20:37:45.000,134,11050302,14685,0,1715632664,12973.277831559994,55.61967957000161,53481.18200808 2024-05-13,20:37:46.000,134,11050385,14885,0,1715632665,12973.399085139994,55.57033565999882,53481.202969440004 2024-05-13,20:37:47.000,134,11050377,14565,0,1715632666,12973.439502999994,55.54918827000074,53481.23091792 2024-05-13,20:37:48.000,134,11050383,14365,0,1715632667,12973.47318455,55.49984435999795,53481.23790504 2024-05-13,20:37:49.000,134,11050384,14525,0,1715632668,12973.52707502999,55.49984435999795,53481.202969440004 2024-05-13,20:37:50.000,134,11050363,14845,0,1715632669,12973.48665716999,55.45050045000244,53481.26585352001 2024-05-13,20:37:51.000,134,11050354,14965,0,1715632670,12973.48665716999,55.44345132000308,53481.20995656 2024-05-13,20:37:52.000,134,11050326,15085,0,1715632671,12973.55402027,55.38705828000093,53481.24489216001 2024-05-13,20:37:53.000,134,11050340,14605,0,1715632672,12973.52707502999,55.40115653999965,53481.24489216001 2024-05-13,20:37:54.000,134,11050369,14605,0,1715632673,12973.5742292,55.36591089000285,53481.26585352001 2024-05-13,20:37:55.000,134,11050396,14645,0,1715632674,12973.60791074999,55.38000915000157,53481.2588664 2024-05-13,20:37:56.000,134,11050365,14525,0,1715632675,12973.67527385,55.422303929997724,53481.16803384 2024-05-13,20:37:57.000,134,11050412,14765,0,1715632676,12973.74937325999,55.415254799998365,53481.19598232001 2024-05-13,20:37:58.000,134,11050360,14525,0,1715632677,12973.850417909991,55.39410741000029,53481.19598232001 2024-05-13,20:37:59.000,134,11050379,14565,0,1715632678,12973.924517319996,55.38705828000093,53481.1889952 2024-05-13,20:38:00.000,134,11050402,14645,0,1715632679,12974.032298279992,55.344763500004774,53481.20995656 2024-05-13,20:38:01.000,134,11050329,14405,0,1715632680,12974.106397689997,55.408205669999006,53481.251879280004 2024-05-13,20:38:02.000,134,11050374,14805,0,1715632681,12974.126606619997,55.33771436999814,53481.26585352001 2024-05-13,20:38:03.000,134,11050352,14765,0,1715632682,12974.140079240002,55.35886176000349,53481.21694368001 2024-05-13,20:38:04.000,134,11050334,14605,0,1715632683,12974.173760789992,55.3095178500007,53481.2588664 2024-05-13,20:38:05.000,134,11050387,14485,0,1715632684,12974.180497100002,55.26722307000455,53481.272840640006 2024-05-13,20:38:06.000,134,11050393,14525,0,1715632685,12974.133342929992,55.25312480999855,53481.251879280004 2024-05-13,20:38:07.000,134,11050358,14805,0,1715632686,12974.119870310002,55.231977420000476,53481.31476336001 2024-05-13,20:38:08.000,134,11050365,14605,0,1715632687,12974.086188759997,55.19673177000368,53481.29380200001 2024-05-13,20:38:09.000,134,11050359,14925,0,1715632688,12974.099661380002,55.16148611999961,53481.33572472 2024-05-13,20:38:10.000,134,11050364,14525,0,1715632689,12974.086188759997,55.12624047000281,53481.31476336001 2024-05-13,20:38:11.000,134,11050375,14685,0,1715632690,12974.119870310002,55.09099481999874,53481.29380200001 2024-05-13,20:38:12.000,134,11050373,14605,0,1715632691,12974.173760789992,55.03460178000387,53481.34271184001 2024-05-13,20:38:13.000,134,11050357,14685,0,1715632692,12974.268069129997,54.95706135000364,53481.321750480005 2024-05-13,20:38:14.000,134,11050351,14285,0,1715632693,12974.362377469988,54.886570050002774,53481.29380200001 2024-05-13,20:38:15.000,134,11050350,14445,0,1715632694,12974.409531639998,54.85837352999806,53481.26585352001 2024-05-13,20:38:16.000,134,11050325,14725,0,1715632695,12974.483631049989,54.74558745000104,53481.26585352001 2024-05-13,20:38:17.000,134,11050351,14925,0,1715632696,12974.497103669994,54.67509615000017,53481.28681488 2024-05-13,20:38:18.000,134,11050372,14645,0,1715632697,12974.524048909989,54.660997890001454,53481.3287376 2024-05-13,20:38:19.000,134,11050376,14645,0,1715632698,12974.490367359998,54.604604849999305,53481.30777624 2024-05-13,20:38:20.000,134,11050274,14685,0,1715632699,12974.476894739993,54.57640833000187,53481.34271184001 2024-05-13,20:38:21.000,134,11050350,14605,0,1715632700,12974.423004259988,54.52706441999908,53481.38463456001 2024-05-13,20:38:22.000,134,11050356,15045,0,1715632701,12974.301750680002,54.53411354999844,53481.42655728 2024-05-13,20:38:23.000,134,11050364,14765,0,1715632702,12974.214178649992,54.505917030001,53481.40559592 2024-05-13,20:38:24.000,134,11050366,14645,0,1715632703,12974.126606619997,54.463622250004846,53481.40559592 2024-05-13,20:38:25.000,134,11050379,14605,0,1715632704,12974.005353039996,54.470671380004205,53481.40559592 2024-05-13,20:38:26.000,134,11050361,14885,0,1715632705,12973.944726249996,54.428376600000774,53481.34969896 2024-05-13,20:38:27.000,134,11050317,14525,0,1715632706,12973.884099459996,54.414278340002056,53481.41258304001 2024-05-13,20:38:28.000,134,11050316,14845,0,1715632707,12973.91778101,54.40018008000334,53481.34969896 2024-05-13,20:38:29.000,134,11050359,14685,0,1715632708,12973.890835769991,54.35083617000055,53481.419570160004 2024-05-13,20:38:30.000,134,11050332,14885,0,1715632709,12973.890835769991,54.31559052000375,53481.3287376 2024-05-13,20:38:31.000,134,11050338,14645,0,1715632710,12973.944726249996,54.30149225999776,53481.321750480005 2024-05-13,20:38:32.000,134,11050360,14765,0,1715632711,12974.012089349992,54.238050090003526,53481.370660320004 2024-05-13,20:38:33.000,134,11050368,14525,0,1715632712,12974.018825660001,54.21690269999817,53481.38463456001 2024-05-13,20:38:34.000,134,11050331,14725,0,1715632713,12973.958198870001,54.202804439999454,53481.370660320004 2024-05-13,20:38:35.000,134,11050372,14685,0,1715632714,12973.89757208,54.202804439999454,53481.34969896 2024-05-13,20:38:36.000,134,11050337,14725,0,1715632715,12973.870626839991,54.17460792000202,53481.34271184001 2024-05-13,20:38:37.000,134,11050364,14605,0,1715632716,12973.81673636,54.1605096600033,53481.3287376 2024-05-13,20:38:38.000,134,11050352,14725,0,1715632717,12973.742636949995,54.16755879000266,53481.28681488 2024-05-13,20:38:39.000,134,11050344,14525,0,1715632718,12973.702219089995,54.15346053000394,53481.30777624 2024-05-13,20:38:40.000,134,11050373,14885,0,1715632719,12973.661801229995,54.16755879000266,53481.30777624 2024-05-13,20:38:41.000,134,11050321,15125,0,1715632720,12973.63485599,54.12526400999923,53481.30078912 2024-05-13,20:38:42.000,134,11050325,14885,0,1715632721,12973.59443813,54.1605096600033,53481.34969896 2024-05-13,20:38:43.000,134,11050391,14925,0,1715632722,12973.54728395999,54.1605096600033,53481.34271184001 2024-05-13,20:38:44.000,134,11050368,14965,0,1715632723,12973.479920859994,54.16755879000266,53481.28681488 2024-05-13,20:38:45.000,134,11050335,14845,0,1715632724,12973.42603037999,54.16755879000266,53481.35668608 2024-05-13,20:38:46.000,134,11050348,14925,0,1715632725,12973.372139899999,54.188706180000736,53481.3986088 2024-05-13,20:38:47.000,134,11050331,14925,0,1715632726,12973.338458349994,54.188706180000736,53481.391621680006 2024-05-13,20:38:48.000,134,11050404,14805,0,1715632727,12973.230677389998,54.22395183000481,53481.370660320004 2024-05-13,20:38:49.000,134,11050380,14405,0,1715632728,12973.163314289988,54.28034486999968,53481.3287376 2024-05-13,20:38:50.000,134,11050424,14685,0,1715632729,12973.021851780002,54.30854139000439,53481.391621680006 2024-05-13,20:38:51.000,134,11050333,14885,0,1715632730,12972.907334509997,54.371983559998625,53481.35668608 2024-05-13,20:38:52.000,134,11050339,14685,0,1715632731,12972.779344620001,54.44247485999949,53481.321750480005 2024-05-13,20:38:53.000,134,11050334,14525,0,1715632732,12972.718717830001,54.51296616000036,53481.34969896 2024-05-13,20:38:54.000,134,11050353,14845,0,1715632733,12972.664827349996,54.52706441999908,53481.34271184001 2024-05-13,20:38:55.000,134,11050372,14725,0,1715632734,12972.57725532,54.56935920000251,53481.28681488 2024-05-13,20:38:56.000,134,11050328,14845,0,1715632735,12972.50989221999,54.58345746000123,53481.29380200001 2024-05-13,20:38:57.000,134,11050337,15005,0,1715632736,12972.44926542999,54.611653979998664,53481.34969896 2024-05-13,20:38:58.000,134,11050354,14365,0,1715632737,12972.442529119995,54.653948760002095,53481.30777624 2024-05-13,20:38:59.000,134,11050353,14805,0,1715632738,12972.40884756999,54.646899630002736,53481.34271184001 2024-05-13,20:39:00.000,134,11050345,15005,0,1715632739,12972.33474816,54.611653979998664,53481.29380200001 2024-05-13,20:39:01.000,134,11050370,14565,0,1715632740,12972.31453923,54.653948760002095,53481.2588664 2024-05-13,20:39:02.000,134,11050351,14685,0,1715632741,12972.280857679994,54.62575224000466,53481.27982776 2024-05-13,20:39:03.000,134,11050341,15045,0,1715632742,12972.240439819994,54.63985050000338,53481.23091792 2024-05-13,20:39:04.000,134,11050354,14805,0,1715632743,12972.22696719999,54.59050659000059,53481.251879280004 2024-05-13,20:39:05.000,134,11050382,14485,0,1715632744,12972.18654933999,54.597555719999946,53481.23790504 2024-05-13,20:39:06.000,134,11050323,14725,0,1715632745,12972.139395169994,54.57640833000187,53481.19598232001 2024-05-13,20:39:07.000,134,11050330,14685,0,1715632746,12972.085504689989,54.57640833000187,53481.14707248001 2024-05-13,20:39:08.000,134,11050358,14365,0,1715632747,12972.051823139998,54.59050659000059,53481.11213688 2024-05-13,20:39:09.000,134,11050311,14525,0,1715632748,12972.119186239994,54.52706441999908,53481.16803384 2024-05-13,20:39:10.000,134,11050300,14845,0,1715632749,12972.105713619989,54.49181877000228,53481.084188400004 2024-05-13,20:39:11.000,134,11050328,14725,0,1715632750,12972.139395169994,54.463622250004846,53481.105149760006 2024-05-13,20:39:12.000,134,11050335,14685,0,1715632751,12972.159604099994,54.421327470001415,53481.12611112001 2024-05-13,20:39:13.000,134,11050293,15005,0,1715632752,12972.166340409989,54.414278340002056,53481.18200808 2024-05-13,20:39:14.000,134,11050342,14885,0,1715632753,12972.159604099994,54.371983559998625,53481.09816264001 2024-05-13,20:39:15.000,134,11050344,15085,0,1715632754,12972.092240999998,54.33673791000183,53481.09816264001 2024-05-13,20:39:16.000,134,11050328,14525,0,1715632755,12972.078768379994,54.31559052000375,53481.119124 2024-05-13,20:39:17.000,134,11050350,14885,0,1715632756,12972.078768379994,54.31559052000375,53481.07720128001 2024-05-13,20:39:18.000,134,11050331,14645,0,1715632757,12972.018141589993,54.35083617000055,53481.119124 2024-05-13,20:39:19.000,134,11050331,14765,0,1715632758,12971.970987419998,54.35788529999991,53481.04226568 2024-05-13,20:39:20.000,134,11050362,14405,0,1715632759,12971.957514799993,54.35788529999991,53481.09117552 2024-05-13,20:39:21.000,134,11050336,14565,0,1715632760,12971.917096939993,54.379032689997985,53481.084188400004 2024-05-13,20:39:22.000,134,11050320,14685,0,1715632761,12971.957514799993,54.35788529999991,53481.084188400004 2024-05-13,20:39:23.000,134,11050333,14925,0,1715632762,12971.977723729993,54.34378704000119,53481.06322704 2024-05-13,20:39:24.000,134,11050346,14765,0,1715632763,12972.018141589993,54.33673791000183,53481.00034296 2024-05-13,20:39:25.000,134,11050349,14885,0,1715632764,12972.105713619989,54.2944431299984,53481.09816264001 2024-05-13,20:39:26.000,134,11050320,14765,0,1715632765,12972.139395169994,54.252148350002244,53481.00733008001 2024-05-13,20:39:27.000,134,11050391,14885,0,1715632766,12972.166340409989,54.23100096000417,53480.97938160001 2024-05-13,20:39:28.000,134,11050327,14845,0,1715632767,12972.159604099994,54.195755310000095,53480.88156192001 2024-05-13,20:39:29.000,134,11050322,14685,0,1715632768,12972.119186239994,54.15346053000394,53480.92348464 2024-05-13,20:39:30.000,134,11050332,14685,0,1715632769,12972.119186239994,54.11116575000051,53480.84662632 2024-05-13,20:39:31.000,134,11050352,15045,0,1715632770,12972.098977309994,54.075920100003714,53480.86060056001 2024-05-13,20:39:32.000,134,11050330,14805,0,1715632771,12972.038350519993,54.026576190000924,53480.95143312 2024-05-13,20:39:33.000,134,11050335,14725,0,1715632772,12972.031614209998,54.005428800002846,53480.99335584 2024-05-13,20:39:34.000,134,11050314,14725,0,1715632773,12971.991196349998,54.012477930002206,53480.86060056001 2024-05-13,20:39:35.000,134,11050367,14685,0,1715632774,12971.970987419998,54.012477930002206,53480.90252328 2024-05-13,20:39:36.000,134,11050350,14725,0,1715632775,12971.937305869993,53.970183149998775,53480.888549040006 2024-05-13,20:39:37.000,134,11050339,14645,0,1715632776,12971.923833250003,53.9490357600007,53480.85361344 2024-05-13,20:39:38.000,134,11050364,14765,0,1715632777,12971.970987419998,53.9137901100039,53480.85361344 2024-05-13,20:39:39.000,134,11050345,14645,0,1715632778,12971.970987419998,53.89264271999855,53480.83265208 2024-05-13,20:39:40.000,134,11050348,15045,0,1715632779,12972.038350519993,53.89264271999855,53480.81169072001 2024-05-13,20:39:41.000,134,11050350,14605,0,1715632780,12972.105713619989,53.93493750000198,53480.82566496 2024-05-13,20:39:42.000,134,11050335,14565,0,1715632781,12972.132658859999,53.92083924000326,53480.699896800004 2024-05-13,20:39:43.000,134,11050318,14805,0,1715632782,12972.166340409989,53.9137901100039,53480.70688392 2024-05-13,20:39:44.000,134,11050285,14605,0,1715632783,12972.240439819994,53.95608489000006,53480.70688392 2024-05-13,20:39:45.000,134,11050356,14525,0,1715632784,12972.28759398999,53.9137901100039,53480.67893544 2024-05-13,20:39:46.000,134,11050358,14885,0,1715632785,12972.32801184999,53.963134019999416,53480.650986960005 2024-05-13,20:39:47.000,134,11050340,14805,0,1715632786,12972.38863863999,53.970183149998775,53480.64399984001 2024-05-13,20:39:48.000,134,11050334,14485,0,1715632787,12972.39537495,53.95608489000006,53480.67893544 2024-05-13,20:39:49.000,134,11050331,14525,0,1715632788,12972.41558388,54.005428800002846,53480.67893544 2024-05-13,20:39:50.000,134,11050323,15005,0,1715632789,12972.41558388,53.98428141000477,53480.67194832001 2024-05-13,20:39:51.000,134,11050339,14805,0,1715632790,12972.402111259995,53.970183149998775,53480.650986960005 2024-05-13,20:39:52.000,134,11050348,14405,0,1715632791,12972.402111259995,53.970183149998775,53480.64399984001 2024-05-13,20:39:53.000,134,11050353,14565,0,1715632792,12972.42905649999,53.963134019999416,53480.6649612 2024-05-13,20:39:54.000,134,11050358,14605,0,1715632793,12972.45600174,53.99133054000413,53480.65797408 2024-05-13,20:39:55.000,134,11050327,14565,0,1715632794,12972.48968328999,53.95608489000006,53480.68592256 2024-05-13,20:39:56.000,134,11050349,14885,0,1715632795,12972.57051900999,53.98428141000477,53480.68592256 2024-05-13,20:39:57.000,134,11050327,14685,0,1715632796,12972.57725532,53.99133054000413,53480.720858160006 2024-05-13,20:39:58.000,134,11050348,14645,0,1715632797,12972.583991629996,54.012477930002206,53480.68592256 2024-05-13,20:39:59.000,134,11050383,14645,0,1715632798,12972.59746425,54.04067444999964,53480.7348324 2024-05-13,20:40:00.000,134,11050329,14365,0,1715632799,12972.61093686999,54.068870970004355,53480.699896800004 2024-05-13,20:40:01.000,134,11050334,14365,0,1715632800,12972.61093686999,54.13231313999859,53480.70688392 2024-05-13,20:40:02.000,134,11050360,14885,0,1715632801,12972.624409489996,54.18165705000138,53480.65797408 2024-05-13,20:40:03.000,134,11050361,14645,0,1715632802,12972.604200559996,54.2591974800016,53480.65797408 2024-05-13,20:40:04.000,134,11050335,14885,0,1715632803,12972.63788211,54.2944431299984,53480.60906424 2024-05-13,20:40:05.000,134,11050343,14765,0,1715632804,12972.644618419996,54.35083617000055,53480.6300256 2024-05-13,20:40:06.000,134,11050337,14885,0,1715632805,12972.644618419996,54.39313095000398,53480.699896800004 2024-05-13,20:40:07.000,134,11050307,15205,0,1715632806,12972.65809104,54.435425730000134,53480.699896800004 2024-05-13,20:40:08.000,134,11050325,14965,0,1715632807,12972.6985089,54.48476964000292,53480.67893544 2024-05-13,20:40:09.000,134,11050315,15005,0,1715632808,12972.718717830001,54.52001528999972,53480.699896800004 2024-05-13,20:40:10.000,134,11050318,15005,0,1715632809,12972.772608309991,54.52706441999908,53480.67893544 2024-05-13,20:40:11.000,134,11050321,14925,0,1715632810,12972.799553550001,54.58345746000123,53480.769768000006 2024-05-13,20:40:12.000,134,11050324,14885,0,1715632811,12972.826498789997,54.56935920000251,53480.71387104001 2024-05-13,20:40:13.000,134,11050375,14845,0,1715632812,12972.759135690001,54.59050659000059,53480.83963920001 2024-05-13,20:40:14.000,134,11050351,14885,0,1715632813,12972.6985089,54.611653979998664,53480.88156192001 2024-05-13,20:40:15.000,134,11050354,14885,0,1715632814,12972.604200559996,54.59050659000059,53480.89553616 2024-05-13,20:40:16.000,134,11050340,14885,0,1715632815,12972.51662853,54.56231007000315,53480.88156192001 2024-05-13,20:40:17.000,134,11050353,14725,0,1715632816,12972.41558388,54.52706441999908,53480.89553616 2024-05-13,20:40:18.000,134,11050358,14525,0,1715632817,12972.28759398999,54.52001528999972,53480.89553616 2024-05-13,20:40:19.000,134,11050366,15205,0,1715632818,12972.146131479989,54.48476964000292,53480.83265208 2024-05-13,20:40:20.000,134,11050316,15365,0,1715632819,12972.078768379994,54.477720510003564,53480.818677840005 2024-05-13,20:40:21.000,134,11050362,14925,0,1715632820,12972.018141589993,54.505917030001,53480.8047036 2024-05-13,20:40:22.000,134,11050317,14725,0,1715632821,12971.923833250003,54.505917030001,53480.79771648 2024-05-13,20:40:23.000,134,11050300,14925,0,1715632822,12971.849733839997,54.52706441999908,53480.8047036 2024-05-13,20:40:24.000,134,11050375,14525,0,1715632823,12971.735216569992,54.57640833000187,53480.818677840005 2024-05-13,20:40:25.000,134,11050375,14685,0,1715632824,12971.613962989992,54.56231007000315,53480.75579376 2024-05-13,20:40:26.000,134,11050356,14685,0,1715632825,12971.47923679,54.56935920000251,53480.75579376 2024-05-13,20:40:27.000,134,11050346,15125,0,1715632826,12971.33103796999,54.58345746000123,53480.77675512 2024-05-13,20:40:28.000,134,11050348,14885,0,1715632827,12971.19631177,54.611653979998664,53480.6649612 2024-05-13,20:40:29.000,134,11050360,14605,0,1715632828,12971.08853080999,54.61870310999802,53480.69290968001 2024-05-13,20:40:30.000,134,11050359,14925,0,1715632829,12970.98748615999,54.63280137000402,53480.650986960005 2024-05-13,20:40:31.000,134,11050363,15045,0,1715632830,12970.899914129994,54.653948760002095,53480.69290968001 2024-05-13,20:40:32.000,134,11050357,14885,0,1715632831,12970.819078409993,54.69624353999825,53480.60906424 2024-05-13,20:40:33.000,134,11050332,14605,0,1715632832,12970.765187929988,54.73148919000232,53480.58810288 2024-05-13,20:40:34.000,134,11050340,15205,0,1715632833,12970.650670659998,54.74558745000104,53480.58810288 2024-05-13,20:40:35.000,134,11050261,15125,0,1715632834,12970.563098630002,54.773783969998476,53480.53919304 2024-05-13,20:40:36.000,134,11050330,14925,0,1715632835,12970.462053980002,54.75968570999976,53480.553167280006 2024-05-13,20:40:37.000,134,11050323,14685,0,1715632836,12970.435108739992,54.79493136000383,53480.52521880001 2024-05-13,20:40:38.000,134,11050343,14765,0,1715632837,12970.381218260001,54.81607875000191,53480.47630896001 2024-05-13,20:40:39.000,134,11050351,14965,0,1715632838,12970.273437299991,54.81607875000191,53480.51823168 2024-05-13,20:40:40.000,134,11050324,14845,0,1715632839,12970.253228369991,54.823127880001266,53480.420412 2024-05-13,20:40:41.000,134,11050352,15045,0,1715632840,12970.226283129996,54.84427526999934,53480.42739912001 2024-05-13,20:40:42.000,134,11050328,14725,0,1715632841,12970.280173610001,54.85837352999806,53480.4902832 2024-05-13,20:40:43.000,134,11050309,14725,0,1715632842,12970.300382540001,54.8513243999987,53480.44137336 2024-05-13,20:40:44.000,134,11050398,14885,0,1715632843,12970.300382540001,54.90771744000085,53480.45534760001 2024-05-13,20:40:45.000,134,11050339,14925,0,1715632844,12970.286909919996,54.90066831000149,53480.420412 2024-05-13,20:40:46.000,134,11050333,14565,0,1715632845,12970.280173610001,54.94296308999765,53480.34355368 2024-05-13,20:40:47.000,134,11050344,14565,0,1715632846,12970.307118849996,54.95001222000428,53480.32957944 2024-05-13,20:40:48.000,134,11050348,14845,0,1715632847,12970.374481949992,54.999356129999796,53480.32259232 2024-05-13,20:40:49.000,134,11050346,14885,0,1715632848,12970.374481949992,55.04165091000323,53480.30163096 2024-05-13,20:40:50.000,134,11050389,14645,0,1715632849,12970.428372429997,55.062798300001305,53480.20381128 2024-05-13,20:40:51.000,134,11050355,15085,0,1715632850,12970.462053980002,55.12624047000281,53480.20381128 2024-05-13,20:40:52.000,134,11050348,15245,0,1715632851,12970.522680770002,55.14738786000089,53480.25272112 2024-05-13,20:40:53.000,134,11050330,14885,0,1715632852,12970.576571249992,55.16853524999897,53480.23874688001 2024-05-13,20:40:54.000,134,11050352,14965,0,1715632853,12970.590043869997,55.19673177000368,53480.20381128 2024-05-13,20:40:55.000,134,11050350,14965,0,1715632854,12970.630461729997,55.21787916000176,53480.23175976 2024-05-13,20:40:56.000,134,11050360,14685,0,1715632855,12970.677615899993,55.18968264000432,53480.196824160004 2024-05-13,20:40:57.000,134,11050357,15125,0,1715632856,12970.731506379998,55.21787916000176,53480.20381128 2024-05-13,20:40:58.000,134,11050349,14765,0,1715632857,12970.711297449998,55.18968264000432,53480.23175976 2024-05-13,20:40:59.000,134,11050313,14685,0,1715632858,12970.691088519998,55.15443699000025,53480.217785520006 2024-05-13,20:41:00.000,134,11050371,14525,0,1715632859,12970.650670659998,55.14033873000153,53480.16887568001 2024-05-13,20:41:01.000,134,11050342,14645,0,1715632860,12970.616989109993,55.12624047000281,53480.21079840001 2024-05-13,20:41:02.000,134,11050316,14845,0,1715632861,12970.576571249992,55.119191340003454,53480.23175976 2024-05-13,20:41:03.000,134,11050302,14885,0,1715632862,12970.590043869997,55.14033873000153,53480.23874688001 2024-05-13,20:41:04.000,134,11050349,14845,0,1715632863,12970.542889700002,55.17558437999833,53480.30163096 2024-05-13,20:41:05.000,134,11050344,14685,0,1715632864,12970.488999219997,55.21787916000176,53480.25970824001 2024-05-13,20:41:06.000,134,11050353,14925,0,1715632865,12970.428372429997,55.26722307000455,53480.16188856 2024-05-13,20:41:07.000,134,11050306,14965,0,1715632866,12970.448581359997,55.36591089000285,53480.13394008 2024-05-13,20:41:08.000,134,11050295,15125,0,1715632867,12970.502471840002,55.38705828000093,53480.16188856 2024-05-13,20:41:09.000,134,11050331,14565,0,1715632868,12970.536153389992,55.415254799998365,53480.099004480006 2024-05-13,20:41:10.000,134,11050327,14925,0,1715632869,12970.576571249992,55.457549580001796,53480.08503024 2024-05-13,20:41:11.000,134,11050320,14845,0,1715632870,12970.670879589998,55.471647840000514,53480.099004480006 2024-05-13,20:41:12.000,134,11050324,14725,0,1715632871,12970.771924239998,55.42935306000436,53480.06406888 2024-05-13,20:41:13.000,134,11050381,14685,0,1715632872,12970.859496269994,55.408205669999006,53480.11297872 2024-05-13,20:41:14.000,134,11050311,14845,0,1715632873,12970.899914129994,55.422303929997724,53480.1059916 2024-05-13,20:41:15.000,134,11050335,14605,0,1715632874,12970.947068299989,55.408205669999006,53480.11996584001 2024-05-13,20:41:16.000,134,11050411,15005,0,1715632875,12971.000958779994,55.422303929997724,53480.06406888 2024-05-13,20:41:17.000,134,11050324,14965,0,1715632876,12971.06832187999,55.45050045000244,53480.078043120004 2024-05-13,20:41:18.000,134,11050316,14845,0,1715632877,12971.17610284,55.471647840000514,53480.0361204 2024-05-13,20:41:19.000,134,11050342,15085,0,1715632878,12971.25020224999,55.49279522999859,53480.07105600001 2024-05-13,20:41:20.000,134,11050369,14925,0,1715632879,12971.27714749,55.520991750003304,53480.099004480006 2024-05-13,20:41:21.000,134,11050323,15045,0,1715632880,12971.344510589995,55.57033565999882,53480.05708176 2024-05-13,20:41:22.000,134,11050343,14685,0,1715632881,12971.432082619991,55.60558131000289,53480.12695296 2024-05-13,20:41:23.000,134,11050358,15085,0,1715632882,12971.519654650001,55.61967957000161,53480.11996584001 2024-05-13,20:41:24.000,134,11050390,15005,0,1715632883,12971.607226679997,55.640826959999686,53480.078043120004 2024-05-13,20:41:25.000,134,11050347,14845,0,1715632884,12971.728480259997,55.66197434999776,53480.07105600001 2024-05-13,20:41:26.000,134,11050339,14885,0,1715632885,12971.795843359992,55.690170870002476,53480.078043120004 2024-05-13,20:41:27.000,134,11050375,14725,0,1715632886,12971.903624320003,55.66197434999776,53480.06406888 2024-05-13,20:41:28.000,134,11050365,15005,0,1715632887,12971.977723729993,55.690170870002476,53480.04310752001 2024-05-13,20:41:29.000,134,11050329,15365,0,1715632888,12972.051823139998,55.640826959999686,53480.078043120004 2024-05-13,20:41:30.000,134,11050347,14845,0,1715632889,12972.152867789999,55.66197434999776,53480.06406888 2024-05-13,20:41:31.000,134,11050333,14965,0,1715632890,12972.233703509999,55.59853218000353,53480.147914320005 2024-05-13,20:41:32.000,134,11050350,14805,0,1715632891,12972.321275539995,55.60558131000289,53480.12695296 2024-05-13,20:41:33.000,134,11050362,15245,0,1715632892,12972.41558388,55.62672870000097,53480.15490144 2024-05-13,20:41:34.000,134,11050365,15045,0,1715632893,12972.43579281,55.62672870000097,53480.078043120004 2024-05-13,20:41:35.000,134,11050369,14525,0,1715632894,12972.43579281,55.654925219998404,53480.1059916 2024-05-13,20:41:36.000,134,11050338,14885,0,1715632895,12972.46947435999,55.704269130001194,53480.11996584001 2024-05-13,20:41:37.000,134,11050338,15205,0,1715632896,12972.46947435999,55.704269130001194,53480.099004480006 2024-05-13,20:41:38.000,134,11050370,14885,0,1715632897,12972.47621067,55.73951477999799,53480.11297872 2024-05-13,20:41:39.000,134,11050332,14485,0,1715632898,12972.47621067,55.7677113000027,53480.11996584001 2024-05-13,20:41:40.000,134,11050342,14685,0,1715632899,12972.523364839995,55.79590782000014,53480.1059916 2024-05-13,20:41:41.000,134,11050361,14725,0,1715632900,12972.583991629996,55.817055209998216,53480.07105600001 2024-05-13,20:41:42.000,134,11050338,15325,0,1715632901,12972.61093686999,55.85230086000229,53480.1059916 2024-05-13,20:41:43.000,134,11050359,14685,0,1715632902,12972.718717830001,55.873448250000365,53480.1059916 2024-05-13,20:41:44.000,134,11050336,15205,0,1715632903,12972.759135690001,55.915743030003796,53480.09201736001 2024-05-13,20:41:45.000,134,11050317,14765,0,1715632904,12972.819762480001,55.94393955000123,53480.09201736001 2024-05-13,20:41:46.000,134,11050338,14885,0,1715632905,12972.927543439997,56.00738172000274,53480.16188856 2024-05-13,20:41:47.000,134,11050352,14845,0,1715632906,12972.994906539992,55.98623433000466,53480.147914320005 2024-05-13,20:41:48.000,134,11050318,14765,0,1715632907,12973.055533329993,56.02852911000082,53480.16188856 2024-05-13,20:41:49.000,134,11050334,15205,0,1715632908,12973.082478570002,56.056725629998255,53480.21079840001 2024-05-13,20:41:50.000,134,11050344,15125,0,1715632909,12973.122896430003,56.06377476000489,53480.16188856 2024-05-13,20:41:51.000,134,11050317,14525,0,1715632910,12973.163314289988,56.091971280002326,53480.14092720001 2024-05-13,20:41:52.000,134,11050310,14725,0,1715632911,12973.149841669998,56.13426605999848,53480.18983704001 2024-05-13,20:41:53.000,134,11050356,15045,0,1715632912,12973.102687500003,56.13426605999848,53480.196824160004 2024-05-13,20:41:54.000,134,11050342,14765,0,1715632913,12973.001642850002,56.13426605999848,53480.18983704001 2024-05-13,20:41:55.000,134,11050369,14965,0,1715632914,12972.880389270002,56.099020410001685,53480.22477264 2024-05-13,20:41:56.000,134,11050339,15045,0,1715632915,12972.819762480001,56.113118670000404,53480.196824160004 2024-05-13,20:41:57.000,134,11050362,14925,0,1715632916,12972.718717830001,56.042627369999536,53480.245734000004 2024-05-13,20:41:58.000,134,11050308,15085,0,1715632917,12972.63788211,56.07082389000425,53480.20381128 2024-05-13,20:41:59.000,134,11050331,15085,0,1715632918,12972.644618419996,56.0144308500021,53480.245734000004 2024-05-13,20:42:00.000,134,11050357,14525,0,1715632919,12972.61093686999,56.00033259000338,53480.266695360006 2024-05-13,20:42:01.000,134,11050377,15045,0,1715632920,12972.59072793999,55.93689042000187,53480.25970824001 2024-05-13,20:42:02.000,134,11050358,15085,0,1715632921,12972.583991629996,55.880497379999724,53480.23874688001 2024-05-13,20:42:03.000,134,11050331,14965,0,1715632922,12972.61093686999,55.83820260000357,53480.33656656001 2024-05-13,20:42:04.000,134,11050367,14685,0,1715632923,12972.63788211,55.78180956000142,53480.29464384 2024-05-13,20:42:05.000,134,11050341,14725,0,1715632924,12972.651354729991,55.753613040003984,53480.32259232 2024-05-13,20:42:06.000,134,11050364,14525,0,1715632925,12972.691772589991,55.71836738999991,53480.34355368 2024-05-13,20:42:07.000,134,11050387,14845,0,1715632926,12972.711981519991,55.71836738999991,53480.28765672001 2024-05-13,20:42:08.000,134,11050376,14525,0,1715632927,12972.799553550001,55.71131826000055,53480.3505408 2024-05-13,20:42:09.000,134,11050335,15045,0,1715632928,12972.846707719997,55.647876089999045,53480.32957944 2024-05-13,20:42:10.000,134,11050328,14605,0,1715632929,12972.914070819992,55.654925219998404,53480.34355368 2024-05-13,20:42:11.000,134,11050300,14725,0,1715632930,12973.001642850002,55.62672870000097,53480.37150216 2024-05-13,20:42:12.000,134,11050341,15085,0,1715632931,12973.055533329993,55.58443392000481,53480.37848928001 2024-05-13,20:42:13.000,134,11050346,14925,0,1715632932,12973.048797019997,55.52804088000266,53480.413424880004 2024-05-13,20:42:14.000,134,11050343,14805,0,1715632933,12973.102687500003,55.513942620003945,53480.39246352 2024-05-13,20:42:15.000,134,11050321,14765,0,1715632934,12973.136369049993,55.464598710001155,53480.420412 2024-05-13,20:42:16.000,134,11050323,15085,0,1715632935,12973.163314289988,55.42935306000436,53480.413424880004 2024-05-13,20:42:17.000,134,11050324,14565,0,1715632936,12973.257622629993,55.42935306000436,53480.42739912001 2024-05-13,20:42:18.000,134,11050274,14805,0,1715632937,12973.291304179998,55.42935306000436,53480.46932184 2024-05-13,20:42:19.000,134,11050332,14605,0,1715632938,12973.392348829999,55.43640219000372,53480.47630896001 2024-05-13,20:42:20.000,134,11050342,14685,0,1715632939,12973.42603037999,55.42935306000436,53480.46233472 2024-05-13,20:42:21.000,134,11050351,14965,0,1715632940,12973.49339348,55.44345132000308,53480.52521880001 2024-05-13,20:42:22.000,134,11050343,14925,0,1715632941,12973.520338719994,55.45050045000244,53480.52521880001 2024-05-13,20:42:23.000,134,11050367,14885,0,1715632942,12973.52707502999,55.43640219000372,53480.602077120006 2024-05-13,20:42:24.000,134,11050359,14965,0,1715632943,12973.50686609999,55.45050045000244,53480.602077120006 2024-05-13,20:42:25.000,134,11050352,15045,0,1715632944,12973.54728395999,55.37296002000221,53480.650986960005 2024-05-13,20:42:26.000,134,11050357,14805,0,1715632945,12973.540547649995,55.35886176000349,53480.650986960005 2024-05-13,20:42:27.000,134,11050391,14925,0,1715632946,12973.54728395999,55.32361610999942,53480.64399984001 2024-05-13,20:42:28.000,134,11050375,15005,0,1715632947,12973.56749288999,55.288370460002625,53480.7348324 2024-05-13,20:42:29.000,134,11050327,14885,0,1715632948,12973.580965509995,55.239026549999835,53480.70688392 2024-05-13,20:42:30.000,134,11050380,14565,0,1715632949,12973.641592299995,55.21787916000176,53480.77675512 2024-05-13,20:42:31.000,134,11050360,14565,0,1715632950,12973.682010159995,55.15443699000025,53480.71387104001 2024-05-13,20:42:32.000,134,11050378,14845,0,1715632951,12973.762845879995,55.09099481999874,53480.79072936001 2024-05-13,20:42:33.000,134,11050342,14725,0,1715632952,12973.803263739996,55.062798300001305,53480.7348324 2024-05-13,20:42:34.000,134,11050351,14765,0,1715632953,12973.904308389996,55.013454389998515,53480.77675512 2024-05-13,20:42:35.000,134,11050344,14405,0,1715632954,12973.944726249996,54.98525787000108,53480.78374224 2024-05-13,20:42:36.000,134,11050324,14685,0,1715632955,12974.086188759997,55.006405259999156,53480.81169072001 2024-05-13,20:42:37.000,134,11050327,14685,0,1715632956,12974.160288170002,54.95706135000364,53480.769768000006 2024-05-13,20:42:38.000,134,11050362,15085,0,1715632957,12974.220914960002,54.99230700000044,53480.8047036 2024-05-13,20:42:39.000,134,11050346,15085,0,1715632958,12974.268069129997,55.013454389998515,53480.90252328 2024-05-13,20:42:40.000,134,11050335,14685,0,1715632959,12974.342168540003,54.95706135000364,53480.82566496 2024-05-13,20:42:41.000,134,11050317,14965,0,1715632960,12974.409531639998,54.999356129999796,53480.916497520004 2024-05-13,20:42:42.000,134,11050337,14885,0,1715632961,12974.490367359998,55.013454389998515,53480.90951040001 2024-05-13,20:42:43.000,134,11050327,14565,0,1715632962,12974.537521529994,55.006405259999156,53480.95842024001 2024-05-13,20:42:44.000,134,11050324,14805,0,1715632963,12974.611620939999,55.020503519997874,53481.0143172 2024-05-13,20:42:45.000,134,11050335,14605,0,1715632964,12974.652038799999,55.013454389998515,53480.986368720005 2024-05-13,20:42:46.000,134,11050357,14485,0,1715632965,12974.739610829994,54.999356129999796,53481.0143172 2024-05-13,20:42:47.000,134,11050369,15125,0,1715632966,12974.76655606999,54.99230700000044,53481.035278560004 2024-05-13,20:42:48.000,134,11050371,15005,0,1715632967,12974.73287452,55.006405259999156,53481.02829144001 2024-05-13,20:42:49.000,134,11050376,14885,0,1715632968,12974.71266559,54.97820874000172,53481.035278560004 2024-05-13,20:42:50.000,134,11050368,14685,0,1715632969,12974.62509355999,54.95706135000364,53481.02829144001 2024-05-13,20:42:51.000,134,11050358,14605,0,1715632970,12974.652038799999,54.95001222000428,53481.04226568 2024-05-13,20:42:52.000,134,11050395,14845,0,1715632971,12974.64530248999,54.99230700000044,53480.97938160001 2024-05-13,20:42:53.000,134,11050409,14805,0,1715632972,12974.652038799999,54.94296308999765,53480.97938160001 2024-05-13,20:42:54.000,134,11050368,14645,0,1715632973,12974.73287452,54.97820874000172,53480.99335584 2024-05-13,20:42:55.000,134,11050316,14765,0,1715632974,12974.76655606999,54.99230700000044,53480.97938160001 2024-05-13,20:42:56.000,134,11050397,14725,0,1715632975,12974.820446549995,55.020503519997874,53480.99335584 2024-05-13,20:42:57.000,134,11050327,14605,0,1715632976,12974.88780964999,55.04165091000323,53480.99335584 2024-05-13,20:42:58.000,134,11050347,14525,0,1715632977,12974.93496382,55.112142210004095,53481.02130432 2024-05-13,20:42:59.000,134,11050314,14525,0,1715632978,12974.92822750999,55.14738786000089,53481.035278560004 2024-05-13,20:43:00.000,134,11050387,15085,0,1715632979,12974.99559061,55.16148611999961,53481.07720128001 2024-05-13,20:43:01.000,134,11050332,14765,0,1715632980,12974.99559061,55.16853524999897,53481.02130432 2024-05-13,20:43:02.000,134,11050351,15045,0,1715632981,12975.04948108999,55.12624047000281,53481.02130432 2024-05-13,20:43:03.000,134,11050360,15045,0,1715632982,12975.157262050001,55.09099481999874,53480.986368720005 2024-05-13,20:43:04.000,134,11050371,14885,0,1715632983,12975.224625149996,55.048700040002586,53481.00034296 2024-05-13,20:43:05.000,134,11050342,14685,0,1715632984,12975.278515630001,55.048700040002586,53481.00733008001 2024-05-13,20:43:06.000,134,11050344,14685,0,1715632985,12975.332406109992,55.006405259999156,53481.07021416 2024-05-13,20:43:07.000,134,11050325,14765,0,1715632986,12975.393032899992,54.99230700000044,53481.105149760006 2024-05-13,20:43:08.000,134,11050332,15045,0,1715632987,12975.426714449997,54.99230700000044,53481.056239920006 2024-05-13,20:43:09.000,134,11050360,14605,0,1715632988,12975.460396000002,54.95706135000364,53481.07720128001 2024-05-13,20:43:10.000,134,11050337,15125,0,1715632989,12975.554704339993,54.97115961000236,53481.105149760006 2024-05-13,20:43:11.000,134,11050346,14885,0,1715632990,12975.649012679998,54.964110480003,53481.084188400004 2024-05-13,20:43:12.000,134,11050396,14565,0,1715632991,12975.743321019989,55.006405259999156,53481.154059600005 2024-05-13,20:43:13.000,134,11050340,14725,0,1715632992,12975.803947809989,55.006405259999156,53481.13309824 2024-05-13,20:43:14.000,134,11050316,14405,0,1715632993,12975.871310909999,55.04165091000323,53481.154059600005 2024-05-13,20:43:15.000,134,11050362,14765,0,1715632994,12975.898256149994,55.04165091000323,53481.1889952 2024-05-13,20:43:16.000,134,11050315,14645,0,1715632995,12975.9319377,55.048700040002586,53481.23790504 2024-05-13,20:43:17.000,134,11050308,14765,0,1715632996,12975.958882939995,55.020503519997874,53481.23790504 2024-05-13,20:43:18.000,134,11050338,15125,0,1715632997,12976.039718659995,55.062798300001305,53481.30078912 2024-05-13,20:43:19.000,134,11050346,14805,0,1715632998,12976.134027,55.013454389998515,53481.35668608 2024-05-13,20:43:20.000,134,11050324,14765,0,1715632999,12976.18791747999,54.97820874000172,53481.391621680006 2024-05-13,20:43:21.000,134,11050303,15045,0,1715633000,12976.27548951,54.95706135000364,53481.440531520006 2024-05-13,20:43:22.000,134,11050339,14805,0,1715633001,12976.329379989991,54.90771744000085,53481.40559592 2024-05-13,20:43:23.000,134,11050364,15085,0,1715633002,12976.31590737,54.92181569999957,53481.419570160004 2024-05-13,20:43:24.000,134,11050319,14645,0,1715633003,12976.349588919991,54.93591395999829,53481.45450576 2024-05-13,20:43:25.000,134,11050361,14605,0,1715633004,12976.302434749996,54.92886482999893,53481.5034156 2024-05-13,20:43:26.000,134,11050334,14765,0,1715633005,12976.302434749996,54.95706135000364,53481.51738984 2024-05-13,20:43:27.000,134,11050325,15045,0,1715633006,12976.26875319999,54.964110480003,53481.52437696 2024-05-13,20:43:28.000,134,11050314,15085,0,1715633007,12976.3361163,54.964110480003,53481.54533832 2024-05-13,20:43:29.000,134,11050296,15165,0,1715633008,12976.376534160001,54.98525787000108,53481.46848 2024-05-13,20:43:30.000,134,11050304,14725,0,1715633009,12976.497787740002,54.95001222000428,53481.51738984 2024-05-13,20:43:31.000,134,11050315,14765,0,1715633010,12976.544941909997,54.99230700000044,53481.58027392001 2024-05-13,20:43:32.000,134,11050374,14805,0,1715633011,12976.659459180002,54.97820874000172,53481.58027392001 2024-05-13,20:43:33.000,134,11050366,14845,0,1715633012,12976.747031209998,54.999356129999796,53481.5732868 2024-05-13,20:43:34.000,134,11050326,14685,0,1715633013,12976.740294900002,54.99230700000044,53481.63617088 2024-05-13,20:43:35.000,134,11050326,15085,0,1715633014,12976.747031209998,55.02755265000451,53481.608222400006 2024-05-13,20:43:36.000,134,11050357,14845,0,1715633015,12976.760503830003,55.07689656000002,53481.63617088 2024-05-13,20:43:37.000,134,11050288,15045,0,1715633016,12976.720085970002,55.07689656000002,53481.63617088 2024-05-13,20:43:38.000,134,11050373,14845,0,1715633017,12976.693140729993,55.055749170001945,53481.67809360001 2024-05-13,20:43:39.000,134,11050330,14885,0,1715633018,12976.666195489997,55.062798300001305,53481.73399056 2024-05-13,20:43:40.000,134,11050313,15205,0,1715633019,12976.619041320002,55.03460178000387,53481.72001632001 2024-05-13,20:43:41.000,134,11050313,14685,0,1715633020,12976.619041320002,55.02755265000451,53481.79687464001 2024-05-13,20:43:42.000,134,11050340,14845,0,1715633021,12976.632513939992,55.02755265000451,53481.824823120005 2024-05-13,20:43:43.000,134,11050335,15005,0,1715633022,12976.645986559997,55.04165091000323,53481.79687464001 2024-05-13,20:43:44.000,134,11050330,14845,0,1715633023,12976.672931799993,55.062798300001305,53481.81084888 2024-05-13,20:43:45.000,134,11050322,14685,0,1715633024,12976.652722869992,55.069847430000664,53481.86674584001 2024-05-13,20:43:46.000,134,11050353,14965,0,1715633025,12976.598832390002,55.09099481999874,53481.88072008 2024-05-13,20:43:47.000,134,11050312,14485,0,1715633026,12976.578623460002,55.105093080004735,53481.90866856 2024-05-13,20:43:48.000,134,11050354,14525,0,1715633027,12976.551678219992,55.112142210004095,53481.93661704001 2024-05-13,20:43:49.000,134,11050320,14525,0,1715633028,12976.504524049997,55.12624047000281,53481.943604160006 2024-05-13,20:43:50.000,134,11050343,14765,0,1715633029,12976.491051429992,55.08394568999938,53481.97853976 2024-05-13,20:43:51.000,134,11050339,14965,0,1715633030,12976.484315119997,55.07689656000002,53482.03443672001 2024-05-13,20:43:52.000,134,11050352,14805,0,1715633031,12976.464106189997,55.013454389998515,53482.01347536001 2024-05-13,20:43:53.000,134,11050323,14805,0,1715633032,12976.464106189997,55.006405259999156,53482.04841096 2024-05-13,20:43:54.000,134,11050269,14725,0,1715633033,12976.342852609996,54.85837352999806,53481.91565568001 2024-05-13,20:43:55.000,134,11050345,15085,0,1715633034,12976.477578810001,54.93591395999829,53482.07635944 2024-05-13,20:43:56.000,134,11050338,15045,0,1715633035,12976.504524049997,54.91476657000021,53482.07635944 2024-05-13,20:43:57.000,134,11050366,15285,0,1715633036,12976.544941909997,54.879520920003415,53482.0973208 2024-05-13,20:43:58.000,134,11050336,14765,0,1715633037,12976.544941909997,54.85837352999806,53482.10430792001 2024-05-13,20:43:59.000,134,11050300,14725,0,1715633038,12976.544941909997,54.837226139999984,53482.111295040006 2024-05-13,20:44:00.000,134,11050335,15165,0,1715633039,12976.551678219992,54.830177010000625,53482.090333680004 2024-05-13,20:44:01.000,134,11050345,14685,0,1715633040,12976.571887149992,54.80902962000255,53482.06937232 2024-05-13,20:44:02.000,134,11050371,14685,0,1715633041,12976.578623460002,54.74558745000104,53482.090333680004 2024-05-13,20:44:03.000,134,11050324,14685,0,1715633042,12976.585359769997,54.75968570999976,53482.111295040006 2024-05-13,20:44:04.000,134,11050291,14685,0,1715633043,12976.578623460002,54.79493136000383,53482.08334656001 2024-05-13,20:44:05.000,134,11050324,14885,0,1715633044,12976.504524049997,54.780833099997835,53482.111295040006 2024-05-13,20:44:06.000,134,11050325,15245,0,1715633045,12976.423688329996,54.81607875000191,53482.12526928 2024-05-13,20:44:07.000,134,11050329,14805,0,1715633046,12976.27548951,54.81607875000191,53482.0973208 2024-05-13,20:44:08.000,134,11050324,14685,0,1715633047,12976.15423593,54.830177010000625,53482.08334656001 2024-05-13,20:44:09.000,134,11050328,15245,0,1715633048,12976.04645496999,54.8513243999987,53482.08334656001 2024-05-13,20:44:10.000,134,11050349,14845,0,1715633049,12975.95214663,54.85837352999806,53482.041423840004 2024-05-13,20:44:11.000,134,11050349,14605,0,1715633050,12975.90499245999,54.8654226600047,53482.062385200006 2024-05-13,20:44:12.000,134,11050339,15005,0,1715633051,12975.830893049999,54.90066831000149,53482.05539808001 2024-05-13,20:44:13.000,134,11050349,15205,0,1715633052,12975.82415673999,54.90771744000085,53482.090333680004 2024-05-13,20:44:14.000,134,11050346,14965,0,1715633053,12975.837629359994,54.93591395999829,53482.06937232 2024-05-13,20:44:15.000,134,11050346,14565,0,1715633054,12975.803947809989,54.95706135000364,53482.08334656001 2024-05-13,20:44:16.000,134,11050319,14565,0,1715633055,12975.84436566999,54.94296308999765,53482.07635944 2024-05-13,20:44:17.000,134,11050322,14605,0,1715633056,12975.837629359994,54.95001222000428,53482.07635944 2024-05-13,20:44:18.000,134,11050352,14685,0,1715633057,12975.810684119999,54.94296308999765,53482.041423840004 2024-05-13,20:44:19.000,134,11050353,14885,0,1715633058,12975.82415673999,54.94296308999765,53482.07635944 2024-05-13,20:44:20.000,134,11050295,15205,0,1715633059,12975.662485299988,54.94296308999765,53482.07635944 2024-05-13,20:44:21.000,134,11050326,14605,0,1715633060,12975.574913269993,54.94296308999765,53482.08334656001 2024-05-13,20:44:22.000,134,11050339,14765,0,1715633061,12975.534495409993,54.92886482999893,53482.11828216 2024-05-13,20:44:23.000,134,11050357,14925,0,1715633062,12975.460396000002,54.886570050002774,53482.06937232 2024-05-13,20:44:24.000,134,11050356,14805,0,1715633063,12975.366087659997,54.886570050002774,53482.041423840004 2024-05-13,20:44:25.000,134,11050331,14965,0,1715633064,12975.318933490002,54.91476657000021,53482.041423840004 2024-05-13,20:44:26.000,134,11050342,14725,0,1715633065,12975.305460869997,54.8513243999987,53481.98552688001 2024-05-13,20:44:27.000,134,11050325,14725,0,1715633066,12975.298724560002,54.830177010000625,53482.00648824 2024-05-13,20:44:28.000,134,11050322,15005,0,1715633067,12975.258306700001,54.830177010000625,53482.03443672001 2024-05-13,20:44:29.000,134,11050309,14685,0,1715633068,12975.244834079997,54.78788223000447,53482.041423840004 2024-05-13,20:44:30.000,134,11050319,14605,0,1715633069,12975.217888840001,54.74558745000104,53482.03443672001 2024-05-13,20:44:31.000,134,11050349,15045,0,1715633070,12975.163998359996,54.76673483999912,53482.02046248 2024-05-13,20:44:32.000,134,11050329,14605,0,1715633071,12975.103371569996,54.78788223000447,53481.97853976 2024-05-13,20:44:33.000,134,11050348,14525,0,1715633072,12975.04948108999,54.74558745000104,53481.91565568001 2024-05-13,20:44:34.000,134,11050309,14805,0,1715633073,12974.982117989995,54.7526365800004,53481.894694320006 2024-05-13,20:44:35.000,134,11050322,15045,0,1715633074,12974.91475489,54.7526365800004,53481.88072008 2024-05-13,20:44:36.000,134,11050329,14885,0,1715633075,12974.90801857999,54.78788223000447,53481.86674584001 2024-05-13,20:44:37.000,134,11050326,14645,0,1715633076,12974.82718285999,54.78788223000447,53481.83181024 2024-05-13,20:44:38.000,134,11050333,15045,0,1715633077,12974.800237619995,54.823127880001266,53481.88770720001 2024-05-13,20:44:39.000,134,11050356,14765,0,1715633078,12974.76655606999,54.830177010000625,53481.88072008 2024-05-13,20:44:40.000,134,11050338,14565,0,1715633079,12974.73287452,54.85837352999806,53481.775913280006 2024-05-13,20:44:41.000,134,11050313,15005,0,1715633080,12974.69245666,54.85837352999806,53481.7829004 2024-05-13,20:44:42.000,134,11050378,15045,0,1715633081,12974.652038799999,54.85837352999806,53481.80386176 2024-05-13,20:44:43.000,134,11050361,15045,0,1715633082,12974.591412009999,54.886570050002774,53481.73399056 2024-05-13,20:44:44.000,134,11050340,14725,0,1715633083,12974.60488462999,54.92181569999957,53481.67110648 2024-05-13,20:44:45.000,134,11050338,14485,0,1715633084,12974.591412009999,54.90771744000085,53481.63617088 2024-05-13,20:44:46.000,134,11050329,14685,0,1715633085,12974.611620939999,54.92886482999893,53481.5732868 2024-05-13,20:44:47.000,134,11050344,14765,0,1715633086,12974.66551141999,54.95706135000364,53481.59424816 2024-05-13,20:44:48.000,134,11050323,14885,0,1715633087,12974.72613820999,54.98525787000108,53481.67809360001 2024-05-13,20:44:49.000,134,11050418,15125,0,1715633088,12974.78676499999,54.999356129999796,53481.7130292 2024-05-13,20:44:50.000,134,11050349,14885,0,1715633089,12974.78676499999,55.055749170001945,53481.608222400006 2024-05-13,20:44:51.000,134,11050349,14885,0,1715633090,12974.780028689995,55.16148611999961,53481.643158 2024-05-13,20:44:52.000,134,11050366,14525,0,1715633091,12974.631829869999,55.239026549999835,53481.643158 2024-05-13,20:44:53.000,134,11050333,15005,0,1715633092,12974.584675699989,55.246075679999194,53481.66411936 2024-05-13,20:44:54.000,134,11050316,14965,0,1715633093,12974.470158429998,55.27427220000391,53481.65014512001 2024-05-13,20:44:55.000,134,11050310,14725,0,1715633094,12974.470158429998,55.31656698000006,53481.63617088 2024-05-13,20:44:56.000,134,11050311,14645,0,1715633095,12974.443213189988,55.32361610999942,53481.59424816 2024-05-13,20:44:57.000,134,11050350,14645,0,1715633096,12974.470158429998,55.31656698000006,53481.59424816 2024-05-13,20:44:58.000,134,11050333,14685,0,1715633097,12974.537521529994,55.31656698000006,53481.62219664 2024-05-13,20:44:59.000,134,11050373,14525,0,1715633098,12974.524048909989,55.32361610999942,53481.59424816 2024-05-13,20:45:00.000,134,11050327,14805,0,1715633099,12974.524048909989,55.33066523999878,53481.559312560006 2024-05-13,20:45:01.000,134,11050332,14685,0,1715633100,12974.470158429998,55.31656698000006,53481.5034156 2024-05-13,20:45:02.000,134,11050324,14565,0,1715633101,12974.389322709998,55.27427220000391,53481.54533832 2024-05-13,20:45:03.000,134,11050372,14525,0,1715633102,12974.348904849998,55.26722307000455,53481.48245424001 2024-05-13,20:45:04.000,134,11050379,14725,0,1715633103,12974.247860199997,55.26017393999791,53481.419570160004 2024-05-13,20:45:05.000,134,11050357,15045,0,1715633104,12974.247860199997,55.27427220000391,53481.37764744 2024-05-13,20:45:06.000,134,11050386,14725,0,1715633105,12974.227651269997,55.281321330003266,53481.3986088 2024-05-13,20:45:07.000,134,11050374,15085,0,1715633106,12974.268069129997,55.26722307000455,53481.391621680006 2024-05-13,20:45:08.000,134,11050332,14445,0,1715633107,12974.321959610003,55.288370460002625,53481.370660320004 2024-05-13,20:45:09.000,134,11050371,14765,0,1715633108,12974.470158429998,55.27427220000391,53481.34271184001 2024-05-13,20:45:10.000,134,11050316,14525,0,1715633109,12974.618357249994,55.27427220000391,53481.40559592 2024-05-13,20:45:11.000,134,11050333,14925,0,1715633110,12974.74634713999,55.281321330003266,53481.37764744 2024-05-13,20:45:12.000,134,11050377,14765,0,1715633111,12974.90801857999,55.288370460002625,53481.35668608 2024-05-13,20:45:13.000,134,11050326,14805,0,1715633112,12974.93496382,55.3095178500007,53481.36367320001 2024-05-13,20:45:14.000,134,11050346,14685,0,1715633113,12975.00906322999,55.295419590001984,53481.45450576 2024-05-13,20:45:15.000,134,11050346,14645,0,1715633114,12975.083162639996,55.35181263000413,53481.419570160004 2024-05-13,20:45:16.000,134,11050290,14885,0,1715633115,12975.123580499996,55.35181263000413,53481.321750480005 2024-05-13,20:45:17.000,134,11050305,14765,0,1715633116,12975.197679910001,55.33066523999878,53481.30777624 2024-05-13,20:45:18.000,134,11050348,14925,0,1715633117,12975.271779319992,55.37296002000221,53481.38463456001 2024-05-13,20:45:19.000,134,11050350,14965,0,1715633118,12975.291988249992,55.35181263000413,53481.36367320001 2024-05-13,20:45:20.000,134,11050351,14725,0,1715633119,12975.332406109992,55.38000915000157,53481.36367320001 2024-05-13,20:45:21.000,134,11050354,15005,0,1715633120,12975.386296589997,55.38000915000157,53481.38463456001 2024-05-13,20:45:22.000,134,11050319,14925,0,1715633121,12975.460396000002,55.39410741000029,53481.3986088 2024-05-13,20:45:23.000,134,11050370,14765,0,1715633122,12975.426714449997,55.39410741000029,53481.391621680006 2024-05-13,20:45:24.000,134,11050336,14965,0,1715633123,12975.352615039992,55.408205669999006,53481.36367320001 2024-05-13,20:45:25.000,134,11050346,14485,0,1715633124,12975.312197179992,55.38705828000093,53481.391621680006 2024-05-13,20:45:26.000,134,11050341,14805,0,1715633125,12975.170734669991,55.43640219000372,53481.3986088 2024-05-13,20:45:27.000,134,11050362,14565,0,1715633126,12975.143789429996,55.49984435999795,53481.36367320001 2024-05-13,20:45:28.000,134,11050375,14485,0,1715633127,12975.09663526,55.513942620003945,53481.3986088 2024-05-13,20:45:29.000,134,11050343,14365,0,1715633128,12975.042744779996,55.54918827000074,53481.41258304001 2024-05-13,20:45:30.000,134,11050360,14965,0,1715633129,12974.98885429999,55.54918827000074,53481.41258304001 2024-05-13,20:45:31.000,134,11050299,14885,0,1715633130,12974.941700129995,55.5562374000001,53481.42655728 2024-05-13,20:45:32.000,134,11050397,15205,0,1715633131,12974.87433703,55.5562374000001,53481.391621680006 2024-05-13,20:45:33.000,134,11050337,14645,0,1715633132,12974.82718285999,55.506893490004586,53481.33572472 2024-05-13,20:45:34.000,134,11050334,14925,0,1715633133,12974.75308345,55.49984435999795,53481.26585352001 2024-05-13,20:45:35.000,134,11050351,14805,0,1715633134,12974.719401899994,55.513942620003945,53481.321750480005 2024-05-13,20:45:36.000,134,11050344,14885,0,1715633135,12974.678984039994,55.45050045000244,53481.30777624 2024-05-13,20:45:37.000,134,11050321,14925,0,1715633136,12974.638566179994,55.39410741000029,53481.251879280004 2024-05-13,20:45:38.000,134,11050336,14525,0,1715633137,12974.68572034999,55.38705828000093,53481.272840640006 2024-05-13,20:45:39.000,134,11050342,15165,0,1715633138,12974.71266559,55.344763500004774,53481.20995656 2024-05-13,20:45:40.000,134,11050342,14885,0,1715633139,12974.74634713999,55.32361610999942,53481.14707248001 2024-05-13,20:45:41.000,134,11050346,14845,0,1715633140,12974.78676499999,55.246075679999194,53481.154059600005 2024-05-13,20:45:42.000,134,11050331,15245,0,1715633141,12974.81371024,55.231977420000476,53481.18200808 2024-05-13,20:45:43.000,134,11050360,15165,0,1715633142,12974.86760071999,55.21787916000176,53481.13309824 2024-05-13,20:45:44.000,134,11050323,14605,0,1715633143,12974.921491199995,55.15443699000025,53481.07021416 2024-05-13,20:45:45.000,134,11050328,14685,0,1715633144,12974.93496382,55.13328960000217,53481.17502096001 2024-05-13,20:45:46.000,134,11050323,14645,0,1715633145,12974.921491199995,55.07689656000002,53481.16104672 2024-05-13,20:45:47.000,134,11050337,14445,0,1715633146,12974.93496382,55.03460178000387,53481.14707248001 2024-05-13,20:45:48.000,134,11050380,14365,0,1715633147,12974.95517275,55.013454389998515,53481.154059600005 2024-05-13,20:45:49.000,134,11050341,14485,0,1715633148,12974.97538168,54.99230700000044,53481.105149760006 2024-05-13,20:45:50.000,134,11050328,14765,0,1715633149,12974.982117989995,54.99230700000044,53481.09117552 2024-05-13,20:45:51.000,134,11050372,14765,0,1715633150,12974.96864536999,54.97115961000236,53481.119124 2024-05-13,20:45:52.000,134,11050322,15005,0,1715633151,12974.99559061,54.97820874000172,53481.09816264001 2024-05-13,20:45:53.000,134,11050319,14685,0,1715633152,12975.02927215999,54.999356129999796,53481.18200808 2024-05-13,20:45:54.000,134,11050332,14525,0,1715633153,12975.022535849996,54.95706135000364,53481.16803384 2024-05-13,20:45:55.000,134,11050350,14725,0,1715633154,12975.042744779996,54.964110480003,53481.18200808 2024-05-13,20:45:56.000,134,11050372,14725,0,1715633155,12974.982117989995,54.98525787000108,53481.17502096001 2024-05-13,20:45:57.000,134,11050322,14565,0,1715633156,12974.95517275,54.999356129999796,53481.17502096001 2024-05-13,20:45:58.000,134,11050350,14805,0,1715633157,12974.901282269995,54.99230700000044,53481.1889952 2024-05-13,20:45:59.000,134,11050384,15085,0,1715633158,12974.860864409995,54.98525787000108,53481.14008536 2024-05-13,20:46:00.000,134,11050413,14885,0,1715633159,12974.79350131,54.95706135000364,53481.119124 2024-05-13,20:46:01.000,134,11050398,14805,0,1715633160,12974.678984039994,54.93591395999829,53481.11213688 2024-05-13,20:46:02.000,134,11050351,14725,0,1715633161,12974.64530248999,54.92181569999957,53481.11213688 2024-05-13,20:46:03.000,134,11050341,14725,0,1715633162,12974.62509355999,54.89361918000213,53481.084188400004 2024-05-13,20:46:04.000,134,11050322,14885,0,1715633163,12974.577939389994,54.85837352999806,53481.084188400004 2024-05-13,20:46:05.000,134,11050363,14925,0,1715633164,12974.544257839989,54.830177010000625,53481.07720128001 2024-05-13,20:46:06.000,134,11050349,14845,0,1715633165,12974.537521529994,54.79493136000383,53481.04226568 2024-05-13,20:46:07.000,134,11050354,14685,0,1715633166,12974.557730459994,54.80198049000319,53480.96540736 2024-05-13,20:46:08.000,134,11050325,14485,0,1715633167,12974.557730459994,54.78788223000447,53481.04925280001 2024-05-13,20:46:09.000,134,11050340,14605,0,1715633168,12974.577939389994,54.80902962000255,53481.0143172 2024-05-13,20:46:10.000,134,11050310,14685,0,1715633169,12974.618357249994,54.79493136000383,53481.02829144001 2024-05-13,20:46:11.000,134,11050359,14525,0,1715633170,12974.652038799999,54.823127880001266,53481.035278560004 2024-05-13,20:46:12.000,134,11050328,14805,0,1715633171,12974.72613820999,54.8654226600047,53481.02829144001 2024-05-13,20:46:13.000,134,11050344,14445,0,1715633172,12974.78676499999,54.90066831000149,53481.035278560004 2024-05-13,20:46:14.000,134,11050390,14365,0,1715633173,12974.89454596,54.999356129999796,53481.06322704 2024-05-13,20:46:15.000,134,11050363,14845,0,1715633174,12974.961909059995,55.04165091000323,53481.09816264001 2024-05-13,20:46:16.000,134,11050340,14885,0,1715633175,12975.042744779996,55.069847430000664,53481.07021416 2024-05-13,20:46:17.000,134,11050352,14445,0,1715633176,12975.103371569996,55.04165091000323,53481.02829144001 2024-05-13,20:46:18.000,134,11050364,14845,0,1715633177,12975.177470980001,55.055749170001945,53481.105149760006 2024-05-13,20:46:19.000,134,11050407,14925,0,1715633178,12975.278515630001,55.069847430000664,53481.09816264001 2024-05-13,20:46:20.000,134,11050336,14525,0,1715633179,12975.305460869997,55.105093080004735,53481.14008536 2024-05-13,20:46:21.000,134,11050327,14765,0,1715633180,12975.379560280002,55.13328960000217,53481.11213688 2024-05-13,20:46:22.000,134,11050347,14525,0,1715633181,12975.440187070002,55.105093080004735,53481.12611112001 2024-05-13,20:46:23.000,134,11050356,14965,0,1715633182,12975.426714449997,55.062798300001305,53481.11213688 2024-05-13,20:46:24.000,134,11050371,14685,0,1715633183,12975.399769210002,55.02755265000451,53481.202969440004 2024-05-13,20:46:25.000,134,11050381,14925,0,1715633184,12975.386296589997,54.99230700000044,53481.14707248001 2024-05-13,20:46:26.000,134,11050348,14925,0,1715633185,12975.426714449997,54.97115961000236,53481.18200808 2024-05-13,20:46:27.000,134,11050360,14485,0,1715633186,12975.399769210002,54.92886482999893,53481.119124 2024-05-13,20:46:28.000,134,11050319,14805,0,1715633187,12975.372823969992,54.92886482999893,53481.18200808 2024-05-13,20:46:29.000,134,11050298,14925,0,1715633188,12975.325669799997,54.95706135000364,53481.202969440004 2024-05-13,20:46:30.000,134,11050326,14725,0,1715633189,12975.190943599991,54.90066831000149,53481.19598232001 2024-05-13,20:46:31.000,134,11050328,14725,0,1715633190,12975.130316809991,54.97115961000236,53481.23091792 2024-05-13,20:46:32.000,134,11050331,14605,0,1715633191,12975.01579954,54.964110480003,53481.23091792 2024-05-13,20:46:33.000,134,11050337,14485,0,1715633192,12974.90801857999,54.886570050002774,53481.154059600005 2024-05-13,20:46:34.000,134,11050324,14365,0,1715633193,12974.86760071999,54.8654226600047,53481.11213688 2024-05-13,20:46:35.000,134,11050349,14845,0,1715633194,12974.800237619995,54.837226139999984,53481.14707248001 2024-05-13,20:46:36.000,134,11050281,14845,0,1715633195,12974.820446549995,54.872471790004056,53481.13309824 2024-05-13,20:46:37.000,134,11050357,14485,0,1715633196,12974.8541281,54.837226139999984,53481.14707248001 2024-05-13,20:46:38.000,134,11050340,14365,0,1715633197,12974.95517275,54.837226139999984,53481.16803384 2024-05-13,20:46:39.000,134,11050385,14445,0,1715633198,12974.982117989995,54.830177010000625,53481.12611112001 2024-05-13,20:46:40.000,134,11050318,14845,0,1715633199,12975.062953709996,54.837226139999984,53481.11213688 2024-05-13,20:46:41.000,134,11050344,14845,0,1715633200,12975.130316809991,54.8513243999987,53481.14707248001 2024-05-13,20:46:42.000,134,11050289,14685,0,1715633201,12975.184207289996,54.90066831000149,53481.13309824 2024-05-13,20:46:43.000,134,11050354,14805,0,1715633202,12975.211152529992,54.95001222000428,53481.14008536 2024-05-13,20:46:44.000,134,11050301,14525,0,1715633203,12975.217888840001,55.02755265000451,53481.09816264001 2024-05-13,20:46:45.000,134,11050318,14885,0,1715633204,12975.184207289996,55.08394568999938,53481.07720128001 2024-05-13,20:46:46.000,134,11050329,15085,0,1715633205,12975.123580499996,55.112142210004095,53481.056239920006 2024-05-13,20:46:47.000,134,11050347,14925,0,1715633206,12975.02927215999,55.17558437999833,53481.04925280001 2024-05-13,20:46:48.000,134,11050355,14645,0,1715633207,12974.91475489,55.2108300300024,53481.035278560004 2024-05-13,20:46:49.000,134,11050341,15285,0,1715633208,12974.881073339995,55.182633509997686,53481.09816264001 2024-05-13,20:46:50.000,134,11050295,14565,0,1715633209,12974.820446549995,55.17558437999833,53481.07720128001 2024-05-13,20:46:51.000,134,11050296,14605,0,1715633210,12974.83391917,55.2108300300024,53481.02829144001 2024-05-13,20:46:52.000,134,11050319,14965,0,1715633211,12974.80697392999,55.18968264000432,53481.02829144001 2024-05-13,20:46:53.000,134,11050351,14845,0,1715633212,12974.83391917,55.21787916000176,53481.02829144001 2024-05-13,20:46:54.000,134,11050321,14645,0,1715633213,12974.8541281,55.22492829000112,53481.06322704 2024-05-13,20:46:55.000,134,11050316,14365,0,1715633214,12974.83391917,55.281321330003266,53481.02829144001 2024-05-13,20:46:56.000,134,11050307,14885,0,1715633215,12974.80697392999,55.26722307000455,53481.07720128001 2024-05-13,20:46:57.000,134,11050292,14645,0,1715633216,12974.74634713999,55.288370460002625,53481.09816264001 2024-05-13,20:46:58.000,134,11050315,14485,0,1715633217,12974.672247729999,55.246075679999194,53481.07720128001 2024-05-13,20:46:59.000,134,11050329,14725,0,1715633218,12974.672247729999,55.231977420000476,53481.00034296 2024-05-13,20:47:00.000,134,11050364,14885,0,1715633219,12974.638566179994,55.26017393999791,53481.02829144001 2024-05-13,20:47:01.000,134,11050322,14685,0,1715633220,12974.66551141999,55.246075679999194,53481.00034296 2024-05-13,20:47:02.000,134,11050337,14725,0,1715633221,12974.68572034999,55.27427220000391,53481.00034296 2024-05-13,20:47:03.000,134,11050359,14725,0,1715633222,12974.73287452,55.281321330003266,53481.0143172 2024-05-13,20:47:04.000,134,11050281,14925,0,1715633223,12974.70592927999,55.30246872000134,53481.0143172 2024-05-13,20:47:05.000,134,11050312,14605,0,1715633224,12974.69245666,55.30246872000134,53481.02829144001 2024-05-13,20:47:06.000,134,11050368,14925,0,1715633225,12974.68572034999,55.281321330003266,53480.97239448 2024-05-13,20:47:07.000,134,11050273,14685,0,1715633226,12974.699192969994,55.26017393999791,53481.02829144001 2024-05-13,20:47:08.000,134,11050313,14645,0,1715633227,12974.72613820999,55.239026549999835,53481.02130432 2024-05-13,20:47:09.000,134,11050314,14525,0,1715633228,12974.800237619995,55.22492829000112,53481.119124 2024-05-13,20:47:10.000,134,11050305,14885,0,1715633229,12974.81371024,55.20378090000304,53481.035278560004 2024-05-13,20:47:11.000,134,11050369,14525,0,1715633230,12974.90801857999,55.20378090000304,53481.07720128001 2024-05-13,20:47:12.000,134,11050309,14685,0,1715633231,12974.94843643999,55.16148611999961,53481.119124 2024-05-13,20:47:13.000,134,11050328,14725,0,1715633232,12975.00906322999,55.15443699000025,53481.105149760006 2024-05-13,20:47:14.000,134,11050296,14725,0,1715633233,12975.07642633,55.13328960000217,53481.154059600005 2024-05-13,20:47:15.000,134,11050325,14925,0,1715633234,12975.123580499996,55.14033873000153,53481.16803384 2024-05-13,20:47:16.000,134,11050344,14645,0,1715633235,12975.157262050001,55.112142210004095,53481.20995656 2024-05-13,20:47:17.000,134,11050308,14845,0,1715633236,12975.170734669991,55.09099481999874,53481.1889952 2024-05-13,20:47:18.000,134,11050356,15005,0,1715633237,12975.190943599991,55.14033873000153,53481.154059600005 2024-05-13,20:47:19.000,134,11050353,14485,0,1715633238,12975.244834079997,55.112142210004095,53481.154059600005 2024-05-13,20:47:20.000,134,11050375,14805,0,1715633239,12975.177470980001,55.12624047000281,53481.119124 2024-05-13,20:47:21.000,134,11050295,14925,0,1715633240,12975.157262050001,55.13328960000217,53481.12611112001 2024-05-13,20:47:22.000,134,11050319,15165,0,1715633241,12975.130316809991,55.182633509997686,53481.19598232001 2024-05-13,20:47:23.000,134,11050320,14365,0,1715633242,12975.110107879991,55.2108300300024,53481.12611112001 2024-05-13,20:47:24.000,134,11050336,14525,0,1715633243,12975.103371569996,55.295419590001984,53481.1889952 2024-05-13,20:47:25.000,134,11050334,14525,0,1715633244,12975.11684419,55.32361610999942,53481.18200808 2024-05-13,20:47:26.000,134,11050348,14725,0,1715633245,12975.11684419,55.33066523999878,53481.18200808 2024-05-13,20:47:27.000,134,11050316,14525,0,1715633246,12975.184207289996,55.3095178500007,53481.16104672 2024-05-13,20:47:28.000,134,11050311,14685,0,1715633247,12975.163998359996,55.31656698000006,53481.23091792 2024-05-13,20:47:29.000,134,11050312,14845,0,1715633248,12975.0562174,55.31656698000006,53481.23091792 2024-05-13,20:47:30.000,134,11050305,14525,0,1715633249,12974.99559061,55.27427220000391,53481.19598232001 2024-05-13,20:47:31.000,134,11050330,15085,0,1715633250,12974.91475489,55.27427220000391,53481.23091792 2024-05-13,20:47:32.000,134,11050338,15045,0,1715633251,12974.820446549995,55.295419590001984,53481.23790504 2024-05-13,20:47:33.000,134,11050344,14605,0,1715633252,12974.73287452,55.246075679999194,53481.23091792 2024-05-13,20:47:34.000,134,11050312,14845,0,1715633253,12974.69245666,55.18968264000432,53481.23790504 2024-05-13,20:47:35.000,134,11050342,14805,0,1715633254,12974.66551141999,55.16853524999897,53481.26585352001 2024-05-13,20:47:36.000,134,11050292,14565,0,1715633255,12974.658775109994,55.14738786000089,53481.272840640006 2024-05-13,20:47:37.000,134,11050348,14525,0,1715633256,12974.658775109994,55.119191340003454,53481.28681488 2024-05-13,20:47:38.000,134,11050321,14725,0,1715633257,12974.631829869999,55.07689656000002,53481.27982776 2024-05-13,20:47:39.000,134,11050382,15045,0,1715633258,12974.584675699989,55.048700040002586,53481.321750480005 2024-05-13,20:47:40.000,134,11050332,14485,0,1715633259,12974.571203079999,54.98525787000108,53481.29380200001 2024-05-13,20:47:41.000,134,11050370,14685,0,1715633260,12974.564466769989,54.92886482999893,53481.23790504 2024-05-13,20:47:42.000,134,11050336,14645,0,1715633261,12974.571203079999,54.90771744000085,53481.28681488 2024-05-13,20:47:43.000,134,11050323,14685,0,1715633262,12974.584675699989,54.85837352999806,53481.2588664 2024-05-13,20:47:44.000,134,11050292,15045,0,1715633263,12974.631829869999,54.823127880001266,53481.272840640006 2024-05-13,20:47:45.000,134,11050340,15045,0,1715633264,12974.70592927999,54.79493136000383,53481.29380200001 2024-05-13,20:47:46.000,134,11050374,14725,0,1715633265,12974.74634713999,54.780833099997835,53481.272840640006 2024-05-13,20:47:47.000,134,11050351,14805,0,1715633266,12974.80697392999,54.75968570999976,53481.23790504 2024-05-13,20:47:48.000,134,11050361,14565,0,1715633267,12974.90801857999,54.72444006000296,53481.24489216001 2024-05-13,20:47:49.000,134,11050330,14765,0,1715633268,12974.97538168,54.7173909300036,53481.26585352001 2024-05-13,20:47:50.000,134,11050368,14685,0,1715633269,12975.042744779996,54.73148919000232,53481.27982776 2024-05-13,20:47:51.000,134,11050341,14805,0,1715633270,12975.197679910001,54.653948760002095,53481.2588664 2024-05-13,20:47:52.000,134,11050347,14965,0,1715633271,12975.251570389992,54.611653979998664,53481.2588664 2024-05-13,20:47:53.000,134,11050311,14685,0,1715633272,12975.366087659997,54.55526094000379,53481.23091792 2024-05-13,20:47:54.000,134,11050352,14685,0,1715633273,12975.393032899992,54.51296616000036,53481.2588664 2024-05-13,20:47:55.000,134,11050332,14565,0,1715633274,12975.460396000002,54.49886790000164,53481.202969440004 2024-05-13,20:47:56.000,134,11050320,14845,0,1715633275,12975.554704339993,54.48476964000292,53481.17502096001 2024-05-13,20:47:57.000,134,11050314,14645,0,1715633276,12975.581649579988,54.44247485999949,53481.16803384 2024-05-13,20:47:58.000,134,11050343,14925,0,1715633277,12975.642276369988,54.428376600000774,53481.21694368001 2024-05-13,20:47:59.000,134,11050332,14685,0,1715633278,12975.729848399998,54.44247485999949,53481.154059600005 2024-05-13,20:48:00.000,134,11050330,14685,0,1715633279,12975.810684119999,54.45657311999821,53481.18200808 2024-05-13,20:48:01.000,134,11050322,15005,0,1715633280,12975.88478352999,54.421327470001415,53481.27982776 2024-05-13,20:48:02.000,134,11050329,14805,0,1715633281,12975.9319377,54.49886790000164,53481.21694368001 2024-05-13,20:48:03.000,134,11050313,15205,0,1715633282,12976.05319128,54.505917030001,53481.31476336001 2024-05-13,20:48:04.000,134,11050375,14605,0,1715633283,12976.120554379995,54.56231007000315,53481.28681488 2024-05-13,20:48:05.000,134,11050340,14765,0,1715633284,12976.16770854999,54.604604849999305,53481.31476336001 2024-05-13,20:48:06.000,134,11050353,14565,0,1715633285,12976.262016889996,54.62575224000466,53481.27982776 2024-05-13,20:48:07.000,134,11050310,14925,0,1715633286,12976.342852609996,54.653948760002095,53481.35668608 2024-05-13,20:48:08.000,134,11050310,14765,0,1715633287,12976.369797849991,54.660997890001454,53481.34271184001 2024-05-13,20:48:09.000,134,11050303,14765,0,1715633288,12976.430424639992,54.61870310999802,53481.3287376 2024-05-13,20:48:10.000,134,11050346,14605,0,1715633289,12976.457369880001,54.597555719999946,53481.35668608 2024-05-13,20:48:11.000,134,11050333,14645,0,1715633290,12976.491051429992,54.63280137000402,53481.37764744 2024-05-13,20:48:12.000,134,11050341,14685,0,1715633291,12976.497787740002,54.62575224000466,53481.45450576 2024-05-13,20:48:13.000,134,11050287,14565,0,1715633292,12976.477578810001,54.604604849999305,53481.45450576 2024-05-13,20:48:14.000,134,11050357,14965,0,1715633293,12976.511260359992,54.61870310999802,53481.42655728 2024-05-13,20:48:15.000,134,11050337,14645,0,1715633294,12976.517996670002,54.63280137000402,53481.51040272001 2024-05-13,20:48:16.000,134,11050318,14685,0,1715633295,12976.511260359992,54.62575224000466,53481.47546712 2024-05-13,20:48:17.000,134,11050326,14885,0,1715633296,12976.538205600002,54.611653979998664,53481.51040272001 2024-05-13,20:48:18.000,134,11050397,15045,0,1715633297,12976.558414530002,54.604604849999305,53481.538351200004 2024-05-13,20:48:19.000,134,11050313,15245,0,1715633298,12976.544941909997,54.66804702000081,53481.51738984 2024-05-13,20:48:20.000,134,11050340,14565,0,1715633299,12976.511260359992,54.67509615000017,53481.56629968 2024-05-13,20:48:21.000,134,11050364,14685,0,1715633300,12976.497787740002,54.72444006000296,53481.54533832 2024-05-13,20:48:22.000,134,11050353,14765,0,1715633301,12976.484315119997,54.79493136000383,53481.559312560006 2024-05-13,20:48:23.000,134,11050348,14685,0,1715633302,12976.497787740002,54.823127880001266,53481.53136408001 2024-05-13,20:48:24.000,134,11050315,14725,0,1715633303,12976.565150839997,54.886570050002774,53481.59424816 2024-05-13,20:48:25.000,134,11050334,14725,0,1715633304,12976.632513939992,54.90771744000085,53481.62219664 2024-05-13,20:48:26.000,134,11050328,14765,0,1715633305,12976.726822279998,54.93591395999829,53481.559312560006 2024-05-13,20:48:27.000,134,11050340,14525,0,1715633306,12976.780712760003,54.89361918000213,53481.5732868 2024-05-13,20:48:28.000,134,11050321,14445,0,1715633307,12976.821130619988,54.90066831000149,53481.60123528001 2024-05-13,20:48:29.000,134,11050335,14445,0,1715633308,12976.861548479988,54.886570050002774,53481.58027392001 2024-05-13,20:48:30.000,134,11050327,14405,0,1715633309,12976.821130619988,54.85837352999806,53481.657132240005 2024-05-13,20:48:31.000,134,11050341,14765,0,1715633310,12976.794185379993,54.823127880001266,53481.62219664 2024-05-13,20:48:32.000,134,11050302,14525,0,1715633311,12976.740294900002,54.85837352999806,53481.5732868 2024-05-13,20:48:33.000,134,11050316,14725,0,1715633312,12976.720085970002,54.81607875000191,53481.62918376001 2024-05-13,20:48:34.000,134,11050290,15045,0,1715633313,12976.693140729993,54.80198049000319,53481.67809360001 2024-05-13,20:48:35.000,134,11050252,14965,0,1715633314,12976.652722869992,54.81607875000191,53481.67809360001 2024-05-13,20:48:36.000,134,11050285,14725,0,1715633315,12976.605568699997,54.780833099997835,53481.63617088 2024-05-13,20:48:37.000,134,11050300,14685,0,1715633316,12976.578623460002,54.773783969998476,53481.69905496001 2024-05-13,20:48:38.000,134,11050322,14885,0,1715633317,12976.565150839997,54.78788223000447,53481.62918376001 2024-05-13,20:48:39.000,134,11050283,14845,0,1715633318,12976.524732979997,54.80902962000255,53481.62219664 2024-05-13,20:48:40.000,134,11050288,14565,0,1715633319,12976.491051429992,54.837226139999984,53481.608222400006 2024-05-13,20:48:41.000,134,11050324,14965,0,1715633320,12976.430424639992,54.823127880001266,53481.68508072 2024-05-13,20:48:42.000,134,11050309,14565,0,1715633321,12976.403479399996,54.830177010000625,53481.62918376001 2024-05-13,20:48:43.000,134,11050343,14445,0,1715633322,12976.450633569992,54.81607875000191,53481.65014512001 2024-05-13,20:48:44.000,134,11050310,14965,0,1715633323,12976.396743090001,54.780833099997835,53481.61520952 2024-05-13,20:48:45.000,134,11050323,14205,0,1715633324,12976.356325230001,54.73148919000232,53481.65014512001 2024-05-13,20:48:46.000,134,11050295,14725,0,1715633325,12976.27548951,54.703292670004885,53481.61520952 2024-05-13,20:48:47.000,134,11050353,15045,0,1715633326,12976.21486272,54.68919440999889,53481.67110648 2024-05-13,20:48:48.000,134,11050275,15045,0,1715633327,12976.11381807,54.69624353999825,53481.67809360001 2024-05-13,20:48:49.000,134,11050294,14605,0,1715633328,12976.04645496999,54.710341800004244,53481.62219664 2024-05-13,20:48:50.000,134,11050298,14485,0,1715633329,12975.958882939995,54.72444006000296,53481.56629968 2024-05-13,20:48:51.000,134,11050325,14725,0,1715633330,12975.898256149994,54.76673483999912,53481.657132240005 2024-05-13,20:48:52.000,134,11050308,14485,0,1715633331,12975.803947809989,54.780833099997835,53481.657132240005 2024-05-13,20:48:53.000,134,11050332,14965,0,1715633332,12975.729848399998,54.780833099997835,53481.62219664 2024-05-13,20:48:54.000,134,11050308,14525,0,1715633333,12975.635540059993,54.780833099997835,53481.67110648 2024-05-13,20:48:55.000,134,11050309,14445,0,1715633334,12975.588385889998,54.773783969998476,53481.66411936 2024-05-13,20:48:56.000,134,11050286,14725,0,1715633335,12975.467132309997,54.710341800004244,53481.65014512001 2024-05-13,20:48:57.000,134,11050299,14485,0,1715633336,12975.399769210002,54.7173909300036,53481.62918376001 2024-05-13,20:48:58.000,134,11050322,14805,0,1715633337,12975.352615039992,54.73148919000232,53481.62918376001 2024-05-13,20:48:59.000,134,11050324,14885,0,1715633338,12975.332406109992,54.73853832000168,53481.63617088 2024-05-13,20:49:00.000,134,11050368,14565,0,1715633339,12975.291988249992,54.73148919000232,53481.60123528001 2024-05-13,20:49:01.000,134,11050315,14325,0,1715633340,12975.291988249992,54.66804702000081,53481.559312560006 2024-05-13,20:49:02.000,134,11050323,14565,0,1715633341,12975.291988249992,54.660997890001454,53481.62219664 2024-05-13,20:49:03.000,134,11050371,14885,0,1715633342,12975.231361459992,54.646899630002736,53481.58027392001 2024-05-13,20:49:04.000,134,11050316,14845,0,1715633343,12975.157262050001,54.63985050000338,53481.56629968 2024-05-13,20:49:05.000,134,11050310,14605,0,1715633344,12975.130316809991,54.604604849999305,53481.62219664 2024-05-13,20:49:06.000,134,11050293,14685,0,1715633345,12975.062953709996,54.52706441999908,53481.62219664 2024-05-13,20:49:07.000,134,11050290,15125,0,1715633346,12975.02927215999,54.463622250004846,53481.59424816 2024-05-13,20:49:08.000,134,11050331,14405,0,1715633347,12974.941700129995,54.40018008000334,53481.5732868 2024-05-13,20:49:09.000,134,11050355,14645,0,1715633348,12974.88780964999,54.33673791000183,53481.48245424001 2024-05-13,20:49:10.000,134,11050266,14485,0,1715633349,12974.840655479995,54.31559052000375,53481.47546712 2024-05-13,20:49:11.000,134,11050318,14325,0,1715633350,12974.74634713999,54.30854139000439,53481.40559592 2024-05-13,20:49:12.000,134,11050338,14605,0,1715633351,12974.678984039994,54.28034486999968,53481.37764744 2024-05-13,20:49:13.000,134,11050316,14885,0,1715633352,12974.591412009999,54.26624661000096,53481.3287376 2024-05-13,20:49:14.000,134,11050319,14685,0,1715633353,12974.550994149999,54.2591974800016,53481.26585352001 2024-05-13,20:49:15.000,134,11050284,14525,0,1715633354,12974.524048909989,54.27329574000032,53481.26585352001 2024-05-13,20:49:16.000,134,11050279,14925,0,1715633355,12974.577939389994,54.23100096000417,53481.26585352001 2024-05-13,20:49:17.000,134,11050314,14525,0,1715633356,12974.652038799999,54.23100096000417,53481.27982776 2024-05-13,20:49:18.000,134,11050286,14525,0,1715633357,12974.70592927999,54.21690269999817,53481.29380200001 2024-05-13,20:49:19.000,134,11050317,15045,0,1715633358,12974.78676499999,54.21690269999817,53481.27982776 2024-05-13,20:49:20.000,134,11050319,14845,0,1715633359,12974.80697392999,54.195755310000095,53481.223930800006 2024-05-13,20:49:21.000,134,11050320,14765,0,1715633360,12974.87433703,54.20985356999881,53481.28681488 2024-05-13,20:49:22.000,134,11050305,15005,0,1715633361,12974.92822750999,54.188706180000736,53481.272840640006 2024-05-13,20:49:23.000,134,11050296,14685,0,1715633362,12974.96864536999,54.202804439999454,53481.272840640006 2024-05-13,20:49:24.000,134,11050323,14845,0,1715633363,12974.96864536999,54.17460792000202,53481.23790504 2024-05-13,20:49:25.000,134,11050237,14445,0,1715633364,12974.94843643999,54.16755879000266,53481.24489216001 2024-05-13,20:49:26.000,134,11050295,14565,0,1715633365,12974.96864536999,54.20985356999881,53481.26585352001 2024-05-13,20:49:27.000,134,11050323,14725,0,1715633366,12974.95517275,54.252148350002244,53481.20995656 2024-05-13,20:49:28.000,134,11050306,14285,0,1715633367,12974.941700129995,54.2591974800016,53481.202969440004 2024-05-13,20:49:29.000,134,11050279,14525,0,1715633368,12974.921491199995,54.30854139000439,53481.202969440004 2024-05-13,20:49:30.000,134,11050349,14445,0,1715633369,12974.87433703,54.32263965000311,53481.1889952 2024-05-13,20:49:31.000,134,11050327,14685,0,1715633370,12974.840655479995,54.34378704000119,53481.18200808 2024-05-13,20:49:32.000,134,11050286,14565,0,1715633371,12974.76655606999,54.371983559998625,53481.13309824 2024-05-13,20:49:33.000,134,11050289,14885,0,1715633372,12974.739610829994,54.379032689997985,53481.14707248001 2024-05-13,20:49:34.000,134,11050327,14565,0,1715633373,12974.739610829994,54.414278340002056,53481.21694368001 2024-05-13,20:49:35.000,134,11050286,14845,0,1715633374,12974.719401899994,54.379032689997985,53481.16104672 2024-05-13,20:49:36.000,134,11050272,14645,0,1715633375,12974.66551141999,54.38608182000462,53481.17502096001 2024-05-13,20:49:37.000,134,11050292,14845,0,1715633376,12974.652038799999,54.364934429999266,53481.18200808 2024-05-13,20:49:38.000,134,11050345,14605,0,1715633377,12974.66551141999,54.379032689997985,53481.19598232001 2024-05-13,20:49:39.000,134,11050295,14685,0,1715633378,12974.652038799999,54.414278340002056,53481.16104672 2024-05-13,20:49:40.000,134,11050305,14485,0,1715633379,12974.66551141999,54.435425730000134,53481.20995656 2024-05-13,20:49:41.000,134,11050290,14685,0,1715633380,12974.71266559,54.4072292100027,53481.19598232001 2024-05-13,20:49:42.000,134,11050344,14685,0,1715633381,12974.76655606999,54.414278340002056,53481.13309824 2024-05-13,20:49:43.000,134,11050308,14725,0,1715633382,12974.79350131,54.40018008000334,53481.119124 2024-05-13,20:49:44.000,134,11050287,15045,0,1715633383,12974.83391917,54.39313095000398,53481.154059600005 2024-05-13,20:49:45.000,134,11050259,14725,0,1715633384,12974.84739178999,54.35083617000055,53481.119124 2024-05-13,20:49:46.000,134,11050325,14205,0,1715633385,12974.91475489,54.28034486999968,53481.14008536 2024-05-13,20:49:47.000,134,11050334,14205,0,1715633386,12974.982117989995,54.2591974800016,53481.14008536 2024-05-13,20:49:48.000,134,11050277,14645,0,1715633387,12975.00906322999,54.22395183000481,53481.12611112001 2024-05-13,20:49:49.000,134,11050335,14605,0,1715633388,12975.01579954,54.1605096600033,53481.16104672 2024-05-13,20:49:50.000,134,11050330,14445,0,1715633389,12974.982117989995,54.139362269997946,53481.04925280001 2024-05-13,20:49:51.000,134,11050283,14565,0,1715633390,12974.92822750999,54.1605096600033,53481.07021416 2024-05-13,20:49:52.000,134,11050316,14445,0,1715633391,12974.83391917,54.20985356999881,53481.0143172 2024-05-13,20:49:53.000,134,11050318,15365,0,1715633392,12974.800237619995,54.17460792000202,53480.986368720005 2024-05-13,20:49:54.000,134,11050318,14845,0,1715633393,12974.759819759995,54.188706180000736,53480.95143312 2024-05-13,20:49:55.000,134,11050284,14765,0,1715633394,12974.780028689995,54.17460792000202,53480.99335584 2024-05-13,20:49:56.000,134,11050288,14565,0,1715633395,12974.77329238,54.12526400999923,53481.0143172 2024-05-13,20:49:57.000,134,11050322,14685,0,1715633396,12974.79350131,54.09706749000179,53481.04925280001 2024-05-13,20:49:58.000,134,11050329,14565,0,1715633397,12974.840655479995,54.09001836000243,53481.00034296 2024-05-13,20:49:59.000,134,11050325,15045,0,1715633398,12974.921491199995,54.09001836000243,53480.95842024001 2024-05-13,20:50:00.000,134,11050274,15045,0,1715633399,12975.00906322999,54.05477270999836,53480.95842024001 2024-05-13,20:50:01.000,134,11050322,14725,0,1715633400,12975.0562174,54.05477270999836,53480.937458880006 2024-05-13,20:50:02.000,134,11050300,14845,0,1715633401,12975.09663526,54.05477270999836,53480.95842024001 2024-05-13,20:50:03.000,134,11050314,14485,0,1715633402,12975.163998359996,54.05477270999836,53480.96540736 2024-05-13,20:50:04.000,134,11050255,14605,0,1715633403,12975.197679910001,54.026576190000924,53480.986368720005 2024-05-13,20:50:05.000,134,11050337,14885,0,1715633404,12975.177470980001,54.019527060001565,53480.96540736 2024-05-13,20:50:06.000,134,11050277,14605,0,1715633405,12975.204416219996,54.005428800002846,53480.97938160001 2024-05-13,20:50:07.000,134,11050257,14485,0,1715633406,12975.150525739991,54.005428800002846,53480.97239448 2024-05-13,20:50:08.000,134,11050276,14685,0,1715633407,12975.110107879991,54.005428800002846,53480.944446 2024-05-13,20:50:09.000,134,11050290,14605,0,1715633408,12975.110107879991,54.05477270999836,53480.97239448 2024-05-13,20:50:10.000,134,11050331,14525,0,1715633409,12975.0562174,54.09706749000179,53480.95842024001 2024-05-13,20:50:11.000,134,11050281,14525,0,1715633410,12975.07642633,54.13231313999859,53481.035278560004 2024-05-13,20:50:12.000,134,11050270,14925,0,1715633411,12975.042744779996,54.1605096600033,53481.02130432 2024-05-13,20:50:13.000,134,11050288,14685,0,1715633412,12974.99559061,54.195755310000095,53481.02829144001 2024-05-13,20:50:14.000,134,11050301,14725,0,1715633413,12975.00906322999,54.238050090003526,53481.0143172 2024-05-13,20:50:15.000,134,11050274,14405,0,1715633414,12974.97538168,54.202804439999454,53480.986368720005 2024-05-13,20:50:16.000,134,11050293,14485,0,1715633415,12974.97538168,54.18165705000138,53481.02130432 2024-05-13,20:50:17.000,134,11050309,14365,0,1715633416,12974.92822750999,54.139362269997946,53481.02829144001 2024-05-13,20:50:18.000,134,11050282,14925,0,1715633417,12974.96864536999,54.11821487999987,53481.056239920006 2024-05-13,20:50:19.000,134,11050273,14605,0,1715633418,12975.002326919996,54.075920100003714,53481.035278560004 2024-05-13,20:50:20.000,134,11050280,14405,0,1715633419,12974.99559061,54.09706749000179,53481.04226568 2024-05-13,20:50:21.000,134,11050352,14685,0,1715633420,12975.062953709996,54.06182183999772,53481.02829144001 2024-05-13,20:50:22.000,134,11050284,14365,0,1715633421,12975.110107879991,54.08296923000307,53481.04226568 2024-05-13,20:50:23.000,134,11050331,14765,0,1715633422,12975.143789429996,54.03362532000028,53481.07021416 2024-05-13,20:50:24.000,134,11050324,14445,0,1715633423,12975.204416219996,54.012477930002206,53481.105149760006 2024-05-13,20:50:25.000,134,11050298,14645,0,1715633424,12975.244834079997,53.93493750000198,53481.105149760006 2024-05-13,20:50:26.000,134,11050285,14805,0,1715633425,12975.325669799997,53.87149533000047,53481.18200808 2024-05-13,20:50:27.000,134,11050260,14605,0,1715633426,12975.366087659997,53.87149533000047,53481.18200808 2024-05-13,20:50:28.000,134,11050288,14845,0,1715633427,12975.386296589997,53.836249680003675,53481.14707248001 2024-05-13,20:50:29.000,134,11050272,14605,0,1715633428,12975.433450759992,53.8010040299996,53481.18200808 2024-05-13,20:50:30.000,134,11050283,14605,0,1715633429,12975.419978140002,53.74461099000473,53481.19598232001 2024-05-13,20:50:31.000,134,11050283,14445,0,1715633430,12975.473868619993,53.77280751000217,53481.223930800006 2024-05-13,20:50:32.000,134,11050338,14645,0,1715633431,12975.480604930002,53.786905770000885,53481.223930800006 2024-05-13,20:50:33.000,134,11050318,14565,0,1715633432,12975.534495409993,53.779856640001526,53481.24489216001 2024-05-13,20:50:34.000,134,11050293,15005,0,1715633433,12975.534495409993,53.74461099000473,53481.21694368001 2024-05-13,20:50:35.000,134,11050297,14685,0,1715633434,12975.541231720003,53.72346359999938,53481.28681488 2024-05-13,20:50:36.000,134,11050282,14805,0,1715633435,12975.494077549993,53.737561859998095,53481.33572472 2024-05-13,20:50:37.000,134,11050294,14765,0,1715633436,12975.473868619993,53.69526708000194,53481.34969896 2024-05-13,20:50:38.000,134,11050273,14605,0,1715633437,12975.345878729997,53.75166012000409,53481.34969896 2024-05-13,20:50:39.000,134,11050334,14565,0,1715633438,12975.265043009997,53.730512729998736,53481.30777624 2024-05-13,20:50:40.000,134,11050318,14765,0,1715633439,12975.177470980001,53.786905770000885,53481.3287376 2024-05-13,20:50:41.000,134,11050330,14445,0,1715633440,12975.130316809991,53.843298810003034,53481.33572472 2024-05-13,20:50:42.000,134,11050321,14925,0,1715633441,12974.99559061,53.89969184999791,53481.391621680006 2024-05-13,20:50:43.000,134,11050289,15085,0,1715633442,12974.921491199995,53.93493750000198,53481.41258304001 2024-05-13,20:50:44.000,134,11050326,14525,0,1715633443,12974.780028689995,53.95608489000006,53481.34271184001 2024-05-13,20:50:45.000,134,11050335,14685,0,1715633444,12974.69245666,53.963134019999416,53481.3287376 2024-05-13,20:50:46.000,134,11050384,14405,0,1715633445,12974.64530248999,54.005428800002846,53481.35668608 2024-05-13,20:50:47.000,134,11050317,15005,0,1715633446,12974.62509355999,53.99837967000349,53481.419570160004 2024-05-13,20:50:48.000,134,11050282,14445,0,1715633447,12974.611620939999,54.05477270999836,53481.33572472 2024-05-13,20:50:49.000,134,11050323,14725,0,1715633448,12974.66551141999,54.10411662000115,53481.35668608 2024-05-13,20:50:50.000,134,11050295,14565,0,1715633449,12974.66551141999,54.11821487999987,53481.36367320001 2024-05-13,20:50:51.000,134,11050290,14685,0,1715633450,12974.652038799999,54.202804439999454,53481.37764744 2024-05-13,20:50:52.000,134,11050334,14285,0,1715633451,12974.64530248999,54.238050090003526,53481.37764744 2024-05-13,20:50:53.000,134,11050300,14525,0,1715633452,12974.598148319994,54.27329574000032,53481.34969896 2024-05-13,20:50:54.000,134,11050332,14445,0,1715633453,12974.557730459994,54.30149225999776,53481.38463456001 2024-05-13,20:50:55.000,134,11050325,14685,0,1715633454,12974.577939389994,54.364934429999266,53481.37764744 2024-05-13,20:50:56.000,134,11050314,14605,0,1715633455,12974.550994149999,54.379032689997985,53481.40559592 2024-05-13,20:50:57.000,134,11050337,14525,0,1715633456,12974.537521529994,54.364934429999266,53481.3986088 2024-05-13,20:50:58.000,134,11050307,14405,0,1715633457,12974.591412009999,54.364934429999266,53481.391621680006 2024-05-13,20:50:59.000,134,11050317,14525,0,1715633458,12974.577939389994,54.428376600000774,53481.41258304001 2024-05-13,20:51:00.000,134,11050311,14765,0,1715633459,12974.544257839989,54.39313095000398,53481.38463456001 2024-05-13,20:51:01.000,134,11050330,14685,0,1715633460,12974.476894739993,54.421327470001415,53481.38463456001 2024-05-13,20:51:02.000,134,11050318,14805,0,1715633461,12974.463422119989,54.39313095000398,53481.41258304001 2024-05-13,20:51:03.000,134,11050328,14885,0,1715633462,12974.375850089993,54.371983559998625,53481.38463456001 2024-05-13,20:51:04.000,134,11050317,14685,0,1715633463,12974.288278059998,54.35788529999991,53481.40559592 2024-05-13,20:51:05.000,134,11050276,14845,0,1715633464,12974.146815549997,54.30854139000439,53481.419570160004 2024-05-13,20:51:06.000,134,11050332,14525,0,1715633465,12974.012089349992,54.28739399999904,53481.34271184001 2024-05-13,20:51:07.000,134,11050314,14765,0,1715633466,12973.87736315,54.238050090003526,53481.34271184001 2024-05-13,20:51:08.000,134,11050347,14525,0,1715633467,12973.79652743,54.20985356999881,53481.34969896 2024-05-13,20:51:09.000,134,11050321,14605,0,1715633468,12973.69548278,54.26624661000096,53481.30777624 2024-05-13,20:51:10.000,134,11050339,14525,0,1715633469,12973.580965509995,54.2591974800016,53481.28681488 2024-05-13,20:51:11.000,134,11050321,14845,0,1715633470,12973.53381134,54.2591974800016,53481.27982776 2024-05-13,20:51:12.000,134,11050311,14485,0,1715633471,12973.432766689999,54.21690269999817,53481.2588664 2024-05-13,20:51:13.000,134,11050289,14765,0,1715633472,12973.385612519989,54.2591974800016,53481.26585352001 2024-05-13,20:51:14.000,134,11050280,14765,0,1715633473,12973.399085139994,54.252148350002244,53481.30777624 2024-05-13,20:51:15.000,134,11050328,14525,0,1715633474,12973.385612519989,54.252148350002244,53481.28681488 2024-05-13,20:51:16.000,134,11050277,15005,0,1715633475,12973.392348829999,54.30854139000439,53481.24489216001 2024-05-13,20:51:17.000,134,11050325,14965,0,1715633476,12973.452975619999,54.30149225999776,53481.223930800006 2024-05-13,20:51:18.000,134,11050300,14685,0,1715633477,12973.49339348,54.31559052000375,53481.251879280004 2024-05-13,20:51:19.000,134,11050342,14725,0,1715633478,12973.51360241,54.371983559998625,53481.26585352001 2024-05-13,20:51:20.000,134,11050313,14725,0,1715633479,12973.56749288999,54.4072292100027,53481.17502096001 2024-05-13,20:51:21.000,134,11050290,14845,0,1715633480,12973.63485599,54.435425730000134,53481.1889952 2024-05-13,20:51:22.000,134,11050321,14725,0,1715633481,12973.74937325999,54.421327470001415,53481.119124 2024-05-13,20:51:23.000,134,11050333,15045,0,1715633482,12973.843681599996,54.470671380004205,53481.14707248001 2024-05-13,20:51:24.000,134,11050279,15165,0,1715633483,12973.931253629991,54.505917030001,53481.17502096001 2024-05-13,20:51:25.000,134,11050293,14605,0,1715633484,12974.045770899997,54.49181877000228,53481.16104672 2024-05-13,20:51:26.000,134,11050315,14725,0,1715633485,12974.133342929992,54.51296616000036,53481.154059600005 2024-05-13,20:51:27.000,134,11050292,14685,0,1715633486,12974.200706030002,54.48476964000292,53481.14008536 2024-05-13,20:51:28.000,134,11050313,14365,0,1715633487,12974.220914960002,54.463622250004846,53481.14707248001 2024-05-13,20:51:29.000,134,11050335,14605,0,1715633488,12974.214178649992,54.45657311999821,53481.154059600005 2024-05-13,20:51:30.000,134,11050317,14605,0,1715633489,12974.207442339997,54.48476964000292,53481.17502096001 2024-05-13,20:51:31.000,134,11050300,14805,0,1715633490,12974.193969719992,54.49181877000228,53481.14008536 2024-05-13,20:51:32.000,134,11050305,15165,0,1715633491,12974.193969719992,54.477720510003564,53481.11213688 2024-05-13,20:51:33.000,134,11050363,15005,0,1715633492,12974.187233409997,54.463622250004846,53481.14707248001 2024-05-13,20:51:34.000,134,11050280,14685,0,1715633493,12974.227651269997,54.44247485999949,53481.21694368001 2024-05-13,20:51:35.000,134,11050283,14525,0,1715633494,12974.220914960002,54.435425730000134,53481.17502096001 2024-05-13,20:51:36.000,134,11050332,14725,0,1715633495,12974.301750680002,54.371983559998625,53481.154059600005 2024-05-13,20:51:37.000,134,11050284,14885,0,1715633496,12974.362377469988,54.32968878000247,53481.202969440004 2024-05-13,20:51:38.000,134,11050356,14645,0,1715633497,12974.449949499998,54.31559052000375,53481.17502096001 2024-05-13,20:51:39.000,134,11050271,14845,0,1715633498,12974.537521529994,54.28034486999968,53481.17502096001 2024-05-13,20:51:40.000,134,11050316,14645,0,1715633499,12974.64530248999,54.238050090003526,53481.154059600005 2024-05-13,20:51:41.000,134,11050292,14885,0,1715633500,12974.80697392999,54.238050090003526,53481.16104672 2024-05-13,20:51:42.000,134,11050296,15125,0,1715633501,12974.881073339995,54.2591974800016,53481.09816264001 2024-05-13,20:51:43.000,134,11050257,15045,0,1715633502,12975.002326919996,54.252148350002244,53481.154059600005 2024-05-13,20:51:44.000,134,11050271,14605,0,1715633503,12975.083162639996,54.2591974800016,53481.202969440004 2024-05-13,20:51:45.000,134,11050289,14845,0,1715633504,12975.11684419,54.22395183000481,53481.23091792 2024-05-13,20:51:46.000,134,11050310,14645,0,1715633505,12975.143789429996,54.245099220002885,53481.16104672 2024-05-13,20:51:47.000,134,11050286,14445,0,1715633506,12975.190943599991,54.26624661000096,53481.1889952 2024-05-13,20:51:48.000,134,11050273,14725,0,1715633507,12975.190943599991,54.2591974800016,53481.084188400004 2024-05-13,20:51:49.000,134,11050326,14685,0,1715633508,12975.251570389992,54.27329574000032,53481.07720128001 2024-05-13,20:51:50.000,134,11050288,14485,0,1715633509,12975.312197179992,54.252148350002244,53481.02130432 2024-05-13,20:51:51.000,134,11050305,14645,0,1715633510,12975.426714449997,54.238050090003526,53481.09816264001 2024-05-13,20:51:52.000,134,11050300,15085,0,1715633511,12975.521022790002,54.23100096000417,53481.09816264001 2024-05-13,20:51:53.000,134,11050284,15045,0,1715633512,12975.561440650003,54.18165705000138,53481.14008536 2024-05-13,20:51:54.000,134,11050300,14765,0,1715633513,12975.601858509988,54.18165705000138,53481.11213688 2024-05-13,20:51:55.000,134,11050263,14685,0,1715633514,12975.595122199993,54.188706180000736,53481.02829144001 2024-05-13,20:51:56.000,134,11050333,14565,0,1715633515,12975.561440650003,54.18165705000138,53481.02829144001 2024-05-13,20:51:57.000,134,11050298,14405,0,1715633516,12975.541231720003,54.18165705000138,53481.056239920006 2024-05-13,20:51:58.000,134,11050290,14925,0,1715633517,12975.500813860002,54.202804439999454,53481.07720128001 2024-05-13,20:51:59.000,134,11050317,14605,0,1715633518,12975.527759099998,54.21690269999817,53481.02829144001 2024-05-13,20:52:00.000,134,11050298,14805,0,1715633519,12975.527759099998,54.188706180000736,53481.035278560004 2024-05-13,20:52:01.000,134,11050327,14805,0,1715633520,12975.514286479993,54.245099220002885,53481.04226568 2024-05-13,20:52:02.000,134,11050340,14725,0,1715633521,12975.541231720003,54.238050090003526,53481.06322704 2024-05-13,20:52:03.000,134,11050316,15045,0,1715633522,12975.554704339993,54.22395183000481,53481.035278560004 2024-05-13,20:52:04.000,134,11050356,14565,0,1715633523,12975.574913269993,54.202804439999454,53481.07720128001 2024-05-13,20:52:05.000,134,11050322,15125,0,1715633524,12975.635540059993,54.21690269999817,53481.06322704 2024-05-13,20:52:06.000,134,11050307,15045,0,1715633525,12975.702903159989,54.15346053000394,53481.04925280001 2024-05-13,20:52:07.000,134,11050303,14805,0,1715633526,12975.790475189999,54.17460792000202,53481.035278560004 2024-05-13,20:52:08.000,134,11050314,14925,0,1715633527,12975.817420429994,54.15346053000394,53481.07021416 2024-05-13,20:52:09.000,134,11050323,14805,0,1715633528,12975.830893049999,54.16755879000266,53481.04226568 2024-05-13,20:52:10.000,134,11050354,14925,0,1715633529,12975.82415673999,54.16755879000266,53481.06322704 2024-05-13,20:52:11.000,134,11050280,14405,0,1715633530,12975.763529949989,54.18165705000138,53481.07720128001 2024-05-13,20:52:12.000,134,11050307,15125,0,1715633531,12975.662485299988,54.195755310000095,53481.04925280001 2024-05-13,20:52:13.000,134,11050310,14565,0,1715633532,12975.601858509988,54.17460792000202,53481.11213688 2024-05-13,20:52:14.000,134,11050337,14365,0,1715633533,12975.547968029998,54.14641140000458,53481.04226568 2024-05-13,20:52:15.000,134,11050346,14605,0,1715633534,12975.494077549993,54.11116575000051,53480.97938160001 2024-05-13,20:52:16.000,134,11050325,14885,0,1715633535,12975.473868619993,54.068870970004355,53481.00733008001 2024-05-13,20:52:17.000,134,11050344,14725,0,1715633536,12975.440187070002,54.047723579999,53480.986368720005 2024-05-13,20:52:18.000,134,11050331,14685,0,1715633537,12975.372823969992,54.047723579999,53481.00733008001 2024-05-13,20:52:19.000,134,11050326,14685,0,1715633538,12975.231361459992,54.047723579999,53480.99335584 2024-05-13,20:52:20.000,134,11050313,14725,0,1715633539,12975.157262050001,54.06182183999772,53480.97938160001 2024-05-13,20:52:21.000,134,11050294,14645,0,1715633540,12974.982117989995,54.09001836000243,53480.99335584 2024-05-13,20:52:22.000,134,11050314,14605,0,1715633541,12974.81371024,54.09001836000243,53480.986368720005 2024-05-13,20:52:23.000,134,11050333,14685,0,1715633542,12974.658775109994,54.03362532000028,53481.0143172 2024-05-13,20:52:24.000,134,11050284,14805,0,1715633543,12974.564466769989,54.019527060001565,53481.00733008001 2024-05-13,20:52:25.000,134,11050285,14925,0,1715633544,12974.483631049989,53.977232279998134,53481.0143172 2024-05-13,20:52:26.000,134,11050302,14605,0,1715633545,12974.483631049989,53.95608489000006,53480.97239448 2024-05-13,20:52:27.000,134,11050337,14525,0,1715633546,12974.497103669994,53.86444620000111,53480.99335584 2024-05-13,20:52:28.000,134,11050300,14645,0,1715633547,12974.503839979989,53.81510228999832,53481.00733008001 2024-05-13,20:52:29.000,134,11050313,14925,0,1715633548,12974.503839979989,53.730512729998736,53480.93047176001 2024-05-13,20:52:30.000,134,11050363,14805,0,1715633549,12974.510576289998,53.72346359999938,53480.93047176001 2024-05-13,20:52:31.000,134,11050336,14605,0,1715633550,12974.550994149999,53.68116882000322,53481.00733008001 2024-05-13,20:52:32.000,134,11050289,14485,0,1715633551,12974.557730459994,53.65297229999851,53480.92348464 2024-05-13,20:52:33.000,134,11050323,14565,0,1715633552,12974.510576289998,53.66002142999787,53480.99335584 2024-05-13,20:52:34.000,134,11050318,14685,0,1715633553,12974.517312599994,53.68821795000258,53481.00034296 2024-05-13,20:52:35.000,134,11050304,14765,0,1715633554,12974.490367359998,53.68821795000258,53481.00034296 2024-05-13,20:52:36.000,134,11050336,14565,0,1715633555,12974.429740569998,53.7023162100013,53480.97938160001 2024-05-13,20:52:37.000,134,11050331,14485,0,1715633556,12974.402795329988,53.75870925000345,53480.99335584 2024-05-13,20:52:38.000,134,11050332,14605,0,1715633557,12974.355641159993,53.80805315999896,53480.99335584 2024-05-13,20:52:39.000,134,11050305,14525,0,1715633558,12974.315223299993,53.836249680003675,53481.00733008001 2024-05-13,20:52:40.000,134,11050267,14645,0,1715633559,12974.268069129997,53.829200550004316,53481.00034296 2024-05-13,20:52:41.000,134,11050336,14565,0,1715633560,12974.247860199997,53.829200550004316,53481.00733008001 2024-05-13,20:52:42.000,134,11050294,14525,0,1715633561,12974.261332820002,53.779856640001526,53481.07021416 2024-05-13,20:52:43.000,134,11050318,14725,0,1715633562,12974.234387579992,53.793954900000244,53481.0143172 2024-05-13,20:52:44.000,134,11050323,14605,0,1715633563,12974.200706030002,53.72346359999938,53481.0143172 2024-05-13,20:52:45.000,134,11050313,14765,0,1715633564,12974.173760789992,53.737561859998095,53481.084188400004 2024-05-13,20:52:46.000,134,11050317,14885,0,1715633565,12974.113133999992,53.737561859998095,53481.07720128001 2024-05-13,20:52:47.000,134,11050340,14685,0,1715633566,12974.018825660001,53.81510228999832,53481.06322704 2024-05-13,20:52:48.000,134,11050275,15245,0,1715633567,12973.870626839991,53.836249680003675,53481.16104672 2024-05-13,20:52:49.000,134,11050328,14525,0,1715633568,12973.7763185,53.88559358999919,53481.07720128001 2024-05-13,20:52:50.000,134,11050304,14805,0,1715633569,12973.66853753999,53.98428141000477,53481.056239920006 2024-05-13,20:52:51.000,134,11050325,14565,0,1715633570,12973.53381134,54.012477930002206,53481.02130432 2024-05-13,20:52:52.000,134,11050369,14685,0,1715633571,12973.46644823999,54.047723579999,53481.07021416 2024-05-13,20:52:53.000,134,11050285,14605,0,1715633572,12973.372139899999,54.08296923000307,53481.00733008001 2024-05-13,20:52:54.000,134,11050310,14405,0,1715633573,12973.244150009989,54.13231313999859,53480.93047176001 2024-05-13,20:52:55.000,134,11050268,14445,0,1715633574,12973.156577979993,54.16755879000266,53480.97938160001 2024-05-13,20:52:56.000,134,11050291,14685,0,1715633575,12973.089214879998,54.11821487999987,53481.02130432 2024-05-13,20:52:57.000,134,11050268,14845,0,1715633576,12973.015115469992,54.12526400999923,53480.95143312 2024-05-13,20:52:58.000,134,11050306,14685,0,1715633577,12972.927543439997,54.11821487999987,53480.986368720005 2024-05-13,20:52:59.000,134,11050278,14445,0,1715633578,12972.914070819992,54.06182183999772,53480.96540736 2024-05-13,20:53:00.000,134,11050282,14645,0,1715633579,12972.914070819992,54.075920100003714,53480.95842024001 2024-05-13,20:53:01.000,134,11050260,14525,0,1715633580,12972.927543439997,54.03362532000028,53480.95143312 2024-05-13,20:53:02.000,134,11050260,14885,0,1715633581,12972.927543439997,54.05477270999836,53480.888549040006 2024-05-13,20:53:03.000,134,11050289,14445,0,1715633582,12972.893861889992,54.06182183999772,53480.916497520004 2024-05-13,20:53:04.000,134,11050308,14765,0,1715633583,12972.887125579997,54.04067444999964,53480.83963920001 2024-05-13,20:53:05.000,134,11050287,14565,0,1715633584,12972.907334509997,54.03362532000028,53480.888549040006 2024-05-13,20:53:06.000,134,11050269,14605,0,1715633585,12972.866916649997,53.99837967000349,53480.89553616 2024-05-13,20:53:07.000,134,11050264,15045,0,1715633586,12972.779344620001,54.012477930002206,53480.79771648 2024-05-13,20:53:08.000,134,11050290,14845,0,1715633587,12972.765871999996,54.012477930002206,53480.818677840005 2024-05-13,20:53:09.000,134,11050304,14925,0,1715633588,12972.691772589991,54.047723579999,53480.7348324 2024-05-13,20:53:10.000,134,11050262,15005,0,1715633589,12972.61767318,54.012477930002206,53480.71387104001 2024-05-13,20:53:11.000,134,11050327,14365,0,1715633590,12972.53010114999,54.026576190000924,53480.72784528 2024-05-13,20:53:12.000,134,11050331,14565,0,1715633591,12972.482946979995,54.005428800002846,53480.68592256 2024-05-13,20:53:13.000,134,11050317,14565,0,1715633592,12972.4964196,53.99133054000413,53480.6300256 2024-05-13,20:53:14.000,134,11050273,14845,0,1715633593,12972.51662853,53.963134019999416,53480.59509000001 2024-05-13,20:53:15.000,134,11050317,14485,0,1715633594,12972.55704639,53.970183149998775,53480.64399984001 2024-05-13,20:53:16.000,134,11050297,14645,0,1715633595,12972.53683746,53.99133054000413,53480.62303848001 2024-05-13,20:53:17.000,134,11050254,14605,0,1715633596,12972.57051900999,54.012477930002206,53480.57412864001 2024-05-13,20:53:18.000,134,11050305,14525,0,1715633597,12972.523364839995,54.075920100003714,53480.54618016001 2024-05-13,20:53:19.000,134,11050317,15125,0,1715633598,12972.503155909995,54.08296923000307,53480.602077120006 2024-05-13,20:53:20.000,134,11050292,14845,0,1715633599,12972.46947435999,54.075920100003714,53480.50425744001 2024-05-13,20:53:21.000,134,11050269,14685,0,1715633600,12972.47621067,54.11821487999987,53480.50425744001 2024-05-13,20:53:22.000,134,11050287,14685,0,1715633601,12972.50989221999,54.18165705000138,53480.4902832 2024-05-13,20:53:23.000,134,11050327,14645,0,1715633602,12972.583991629996,54.21690269999817,53480.49727032 2024-05-13,20:53:24.000,134,11050290,14205,0,1715633603,12972.67829997,54.195755310000095,53480.51124456 2024-05-13,20:53:25.000,134,11050277,14765,0,1715633604,12972.779344620001,54.17460792000202,53480.532205920004 2024-05-13,20:53:26.000,134,11050274,14525,0,1715633605,12972.860180340002,54.13231313999859,53480.49727032 2024-05-13,20:53:27.000,134,11050296,14485,0,1715633606,12972.914070819992,54.11821487999987,53480.49727032 2024-05-13,20:53:28.000,134,11050298,14645,0,1715633607,12973.001642850002,54.068870970004355,53480.44137336 2024-05-13,20:53:29.000,134,11050314,14725,0,1715633608,12973.042060710002,54.09001836000243,53480.46932184 2024-05-13,20:53:30.000,134,11050272,14725,0,1715633609,12973.089214879998,54.075920100003714,53480.434386240006 2024-05-13,20:53:31.000,134,11050281,14365,0,1715633610,12973.156577979993,54.11116575000051,53480.364515040004 2024-05-13,20:53:32.000,134,11050323,14805,0,1715633611,12973.183523219988,54.10411662000115,53480.39246352 2024-05-13,20:53:33.000,134,11050302,14885,0,1715633612,12973.250886319998,54.1605096600033,53480.39246352 2024-05-13,20:53:34.000,134,11050256,14645,0,1715633613,12973.324985729989,54.15346053000394,53480.35752792001 2024-05-13,20:53:35.000,134,11050262,14805,0,1715633614,12973.392348829999,54.18165705000138,53480.37848928001 2024-05-13,20:53:36.000,134,11050307,14925,0,1715633615,12973.46644823999,54.12526400999923,53480.37150216 2024-05-13,20:53:37.000,134,11050296,14685,0,1715633616,12973.52707502999,54.12526400999923,53480.37150216 2024-05-13,20:53:38.000,134,11050302,14845,0,1715633617,12973.56749288999,54.10411662000115,53480.3505408 2024-05-13,20:53:39.000,134,11050284,14365,0,1715633618,12973.65506492,54.09001836000243,53480.37150216 2024-05-13,20:53:40.000,134,11050272,14845,0,1715633619,12973.68874646999,54.075920100003714,53480.42739912001 2024-05-13,20:53:41.000,134,11050269,14765,0,1715633620,12973.73590064,54.075920100003714,53480.420412 2024-05-13,20:53:42.000,134,11050265,14725,0,1715633621,12973.74937325999,54.075920100003714,53480.434386240006 2024-05-13,20:53:43.000,134,11050328,14365,0,1715633622,12973.75610957,54.075920100003714,53480.45534760001 2024-05-13,20:53:44.000,134,11050308,14525,0,1715633623,12973.79652743,54.068870970004355,53480.42739912001 2024-05-13,20:53:45.000,134,11050320,14645,0,1715633624,12973.850417909991,54.09001836000243,53480.46233472 2024-05-13,20:53:46.000,134,11050310,14725,0,1715633625,12973.91778101,54.11116575000051,53480.46233472 2024-05-13,20:53:47.000,134,11050278,14845,0,1715633626,12973.964935179996,54.13231313999859,53480.4902832 2024-05-13,20:53:48.000,134,11050276,14925,0,1715633627,12974.072716139992,54.17460792000202,53480.4902832 2024-05-13,20:53:49.000,134,11050372,14925,0,1715633628,12974.200706030002,54.15346053000394,53480.46932184 2024-05-13,20:53:50.000,134,11050308,14725,0,1715633629,12974.308486989998,54.13231313999859,53480.44137336 2024-05-13,20:53:51.000,134,11050309,14365,0,1715633630,12974.396059019993,54.18165705000138,53480.44836048 2024-05-13,20:53:52.000,134,11050289,14925,0,1715633631,12974.524048909989,54.14641140000458,53480.51124456 2024-05-13,20:53:53.000,134,11050314,14525,0,1715633632,12974.544257839989,54.11821487999987,53480.434386240006 2024-05-13,20:53:54.000,134,11050294,14845,0,1715633633,12974.550994149999,54.13231313999859,53480.45534760001 2024-05-13,20:53:55.000,134,11050308,14925,0,1715633634,12974.557730459994,54.18165705000138,53480.49727032 2024-05-13,20:53:56.000,134,11050297,14485,0,1715633635,12974.60488462999,54.23100096000417,53480.39246352 2024-05-13,20:53:57.000,134,11050338,14765,0,1715633636,12974.638566179994,54.2944431299984,53480.42739912001 2024-05-13,20:53:58.000,134,11050277,14885,0,1715633637,12974.71266559,54.38608182000462,53480.46233472 2024-05-13,20:53:59.000,134,11050352,14725,0,1715633638,12974.77329238,54.470671380004205,53480.45534760001 2024-05-13,20:54:00.000,134,11050297,14805,0,1715633639,12974.81371024,54.5411626799978,53480.51823168 2024-05-13,20:54:01.000,134,11050351,14685,0,1715633640,12974.901282269995,54.63280137000402,53480.53919304 2024-05-13,20:54:02.000,134,11050348,14725,0,1715633641,12974.93496382,54.69624353999825,53480.581115760004 2024-05-13,20:54:03.000,134,11050331,14685,0,1715633642,12974.921491199995,54.80902962000255,53480.553167280006 2024-05-13,20:54:04.000,134,11050271,14485,0,1715633643,12974.91475489,54.78788223000447,53480.602077120006 2024-05-13,20:54:05.000,134,11050324,14845,0,1715633644,12974.87433703,54.830177010000625,53480.602077120006 2024-05-13,20:54:06.000,134,11050335,14725,0,1715633645,12974.84739178999,54.8513243999987,53480.54618016001 2024-05-13,20:54:07.000,134,11050317,14885,0,1715633646,12974.86760071999,54.872471790004056,53480.57412864001 2024-05-13,20:54:08.000,134,11050311,14805,0,1715633647,12974.87433703,54.91476657000021,53480.581115760004 2024-05-13,20:54:09.000,134,11050296,14685,0,1715633648,12974.901282269995,54.92886482999893,53480.53919304 2024-05-13,20:54:10.000,134,11050333,14725,0,1715633649,12974.92822750999,54.97115961000236,53480.62303848001 2024-05-13,20:54:11.000,134,11050341,14885,0,1715633650,12974.90801857999,55.03460178000387,53480.58810288 2024-05-13,20:54:12.000,134,11050316,14725,0,1715633651,12974.90801857999,55.07689656000002,53480.60906424 2024-05-13,20:54:13.000,134,11050352,14685,0,1715633652,12974.83391917,55.105093080004735,53480.602077120006 2024-05-13,20:54:14.000,134,11050304,14725,0,1715633653,12974.81371024,55.16148611999961,53480.59509000001 2024-05-13,20:54:15.000,134,11050311,14645,0,1715633654,12974.80697392999,55.2108300300024,53480.63701272 2024-05-13,20:54:16.000,134,11050309,15045,0,1715633655,12974.759819759995,55.246075679999194,53480.60906424 2024-05-13,20:54:17.000,134,11050299,14805,0,1715633656,12974.75308345,55.20378090000304,53480.62303848001 2024-05-13,20:54:18.000,134,11050280,14965,0,1715633657,12974.739610829994,55.17558437999833,53480.60906424 2024-05-13,20:54:19.000,134,11050336,14885,0,1715633658,12974.77329238,55.105093080004735,53480.65797408 2024-05-13,20:54:20.000,134,11050304,14565,0,1715633659,12974.76655606999,55.07689656000002,53480.67893544 2024-05-13,20:54:21.000,134,11050307,14605,0,1715633660,12974.739610829994,55.04165091000323,53480.6649612 2024-05-13,20:54:22.000,134,11050305,14205,0,1715633661,12974.71266559,55.03460178000387,53480.67893544 2024-05-13,20:54:23.000,134,11050353,14685,0,1715633662,12974.631829869999,55.02755265000451,53480.72784528 2024-05-13,20:54:24.000,134,11050304,14805,0,1715633663,12974.550994149999,55.013454389998515,53480.68592256 2024-05-13,20:54:25.000,134,11050342,14645,0,1715633664,12974.436476879993,54.97115961000236,53480.67893544 2024-05-13,20:54:26.000,134,11050326,14805,0,1715633665,12974.396059019993,54.92181569999957,53480.68592256 2024-05-13,20:54:27.000,134,11050287,14685,0,1715633666,12974.423004259988,54.879520920003415,53480.68592256 2024-05-13,20:54:28.000,134,11050309,14605,0,1715633667,12974.490367359998,54.8513243999987,53480.70688392 2024-05-13,20:54:29.000,134,11050315,15085,0,1715633668,12974.557730459994,54.780833099997835,53480.72784528 2024-05-13,20:54:30.000,134,11050330,14925,0,1715633669,12974.638566179994,54.710341800004244,53480.69290968001 2024-05-13,20:54:31.000,134,11050335,14605,0,1715633670,12974.73287452,54.660997890001454,53480.74181952001 2024-05-13,20:54:32.000,134,11050347,14685,0,1715633671,12974.82718285999,54.58345746000123,53480.74181952001 2024-05-13,20:54:33.000,134,11050337,15045,0,1715633672,12974.881073339995,54.51296616000036,53480.76278088001 2024-05-13,20:54:34.000,134,11050276,14765,0,1715633673,12974.90801857999,54.428376600000774,53480.74181952001 2024-05-13,20:54:35.000,134,11050354,14885,0,1715633674,12974.87433703,54.40018008000334,53480.77675512 2024-05-13,20:54:36.000,134,11050292,14765,0,1715633675,12974.87433703,54.371983559998625,53480.78374224 2024-05-13,20:54:37.000,134,11050312,14965,0,1715633676,12974.82718285999,54.32968878000247,53480.77675512 2024-05-13,20:54:38.000,134,11050345,14685,0,1715633677,12974.800237619995,54.31559052000375,53480.82566496 2024-05-13,20:54:39.000,134,11050316,14685,0,1715633678,12974.739610829994,54.2591974800016,53480.77675512 2024-05-13,20:54:40.000,134,11050312,14605,0,1715633679,12974.719401899994,54.23100096000417,53480.81169072001 2024-05-13,20:54:41.000,134,11050292,14765,0,1715633680,12974.68572034999,54.238050090003526,53480.8047036 2024-05-13,20:54:42.000,134,11050358,14525,0,1715633681,12974.618357249994,54.23100096000417,53480.867587680004 2024-05-13,20:54:43.000,134,11050294,14965,0,1715633682,12974.544257839989,54.26624661000096,53480.83963920001 2024-05-13,20:54:44.000,134,11050305,15045,0,1715633683,12974.456685809993,54.27329574000032,53480.86060056001 2024-05-13,20:54:45.000,134,11050290,14845,0,1715633684,12974.375850089993,54.30854139000439,53480.86060056001 2024-05-13,20:54:46.000,134,11050327,14885,0,1715633685,12974.348904849998,54.35788529999991,53480.79072936001 2024-05-13,20:54:47.000,134,11050311,14805,0,1715633686,12974.348904849998,54.39313095000398,53480.818677840005 2024-05-13,20:54:48.000,134,11050289,14685,0,1715633687,12974.342168540003,54.39313095000398,53480.818677840005 2024-05-13,20:54:49.000,134,11050277,14685,0,1715633688,12974.362377469988,54.414278340002056,53480.8047036 2024-05-13,20:54:50.000,134,11050345,14565,0,1715633689,12974.382586399988,54.421327470001415,53480.78374224 2024-05-13,20:54:51.000,134,11050271,14725,0,1715633690,12974.443213189988,54.435425730000134,53480.83963920001 2024-05-13,20:54:52.000,134,11050328,14885,0,1715633691,12974.443213189988,54.49886790000164,53480.82566496 2024-05-13,20:54:53.000,134,11050345,14525,0,1715633692,12974.503839979989,54.5411626799978,53480.85361344 2024-05-13,20:54:54.000,134,11050360,14845,0,1715633693,12974.584675699989,54.53411354999844,53480.86060056001 2024-05-13,20:54:55.000,134,11050309,14525,0,1715633694,12974.678984039994,54.55526094000379,53480.888549040006 2024-05-13,20:54:56.000,134,11050292,14725,0,1715633695,12974.72613820999,54.56231007000315,53480.8745748 2024-05-13,20:54:57.000,134,11050302,15045,0,1715633696,12974.739610829994,54.58345746000123,53480.8745748 2024-05-13,20:54:58.000,134,11050293,14605,0,1715633697,12974.80697392999,54.57640833000187,53480.83963920001 2024-05-13,20:54:59.000,134,11050309,14605,0,1715633698,12974.86760071999,54.56935920000251,53480.89553616 2024-05-13,20:55:00.000,134,11050339,14645,0,1715633699,12974.84739178999,54.56935920000251,53480.916497520004 2024-05-13,20:55:01.000,134,11050327,14525,0,1715633700,12974.89454596,54.55526094000379,53480.95143312 2024-05-13,20:55:02.000,134,11050298,14445,0,1715633701,12974.98885429999,54.55526094000379,53480.85361344 2024-05-13,20:55:03.000,134,11050344,14445,0,1715633702,12975.103371569996,54.57640833000187,53480.937458880006 2024-05-13,20:55:04.000,134,11050288,14805,0,1715633703,12975.238097770001,54.604604849999305,53480.92348464 2024-05-13,20:55:05.000,134,11050321,14925,0,1715633704,12975.379560280002,54.59050659000059,53480.95143312 2024-05-13,20:55:06.000,134,11050299,14685,0,1715633705,12975.541231720003,54.63280137000402,53480.92348464 2024-05-13,20:55:07.000,134,11050283,14725,0,1715633706,12975.655748989993,54.62575224000466,53481.0143172 2024-05-13,20:55:08.000,134,11050309,14605,0,1715633707,12975.689430539998,54.646899630002736,53481.02130432 2024-05-13,20:55:09.000,134,11050299,14885,0,1715633708,12975.790475189999,54.653948760002095,53481.02829144001 2024-05-13,20:55:10.000,134,11050298,14685,0,1715633709,12975.810684119999,54.59050659000059,53481.00733008001 2024-05-13,20:55:11.000,134,11050357,14525,0,1715633710,12975.837629359994,54.59050659000059,53481.07021416 2024-05-13,20:55:12.000,134,11050322,14565,0,1715633711,12975.830893049999,54.597555719999946,53481.119124 2024-05-13,20:55:13.000,134,11050336,14565,0,1715633712,12975.837629359994,54.57640833000187,53481.13309824 2024-05-13,20:55:14.000,134,11050332,14805,0,1715633713,12975.817420429994,54.53411354999844,53481.07720128001 2024-05-13,20:55:15.000,134,11050294,14605,0,1715633714,12975.810684119999,54.54821181000443,53481.119124 2024-05-13,20:55:16.000,134,11050297,14725,0,1715633715,12975.82415673999,54.54821181000443,53481.16104672 2024-05-13,20:55:17.000,134,11050317,14845,0,1715633716,12975.763529949989,54.55526094000379,53481.1889952 2024-05-13,20:55:18.000,134,11050305,14925,0,1715633717,12975.750057329999,54.58345746000123,53481.154059600005 2024-05-13,20:55:19.000,134,11050312,14485,0,1715633718,12975.790475189999,54.56231007000315,53481.17502096001 2024-05-13,20:55:20.000,134,11050347,14245,0,1715633719,12975.810684119999,54.52001528999972,53481.154059600005 2024-05-13,20:55:21.000,134,11050293,14445,0,1715633720,12975.91172877,54.51296616000036,53481.16104672 2024-05-13,20:55:22.000,134,11050325,14365,0,1715633721,12976.05319128,54.52706441999908,53481.223930800006 2024-05-13,20:55:23.000,134,11050298,14525,0,1715633722,12976.201390099995,54.58345746000123,53481.18200808 2024-05-13,20:55:24.000,134,11050314,14365,0,1715633723,12976.376534160001,54.56935920000251,53481.19598232001 2024-05-13,20:55:25.000,134,11050304,14565,0,1715633724,12976.470842499992,54.611653979998664,53481.18200808 2024-05-13,20:55:26.000,134,11050299,14805,0,1715633725,12976.619041320002,54.646899630002736,53481.154059600005 2024-05-13,20:55:27.000,134,11050308,14525,0,1715633726,12976.612305009992,54.63985050000338,53481.18200808 2024-05-13,20:55:28.000,134,11050298,14565,0,1715633727,12976.639250250002,54.646899630002736,53481.12611112001 2024-05-13,20:55:29.000,134,11050303,14885,0,1715633728,12976.659459180002,54.660997890001454,53481.14707248001 2024-05-13,20:55:30.000,134,11050326,14885,0,1715633729,12976.679668110002,54.63280137000402,53481.13309824 2024-05-13,20:55:31.000,134,11050371,15045,0,1715633730,12976.753767519993,54.66804702000081,53481.19598232001 2024-05-13,20:55:32.000,134,11050297,14845,0,1715633731,12976.881757409988,54.67509615000017,53481.17502096001 2024-05-13,20:55:33.000,134,11050306,15205,0,1715633732,12976.942384199989,54.68919440999889,53481.202969440004 2024-05-13,20:55:34.000,134,11050324,14845,0,1715633733,12977.029956229999,54.74558745000104,53481.202969440004 2024-05-13,20:55:35.000,134,11050339,14525,0,1715633734,12977.070374089999,54.79493136000383,53481.23091792 2024-05-13,20:55:36.000,134,11050270,15085,0,1715633735,12977.056901469994,54.823127880001266,53481.21694368001 2024-05-13,20:55:37.000,134,11050273,14725,0,1715633736,12977.036692539994,54.85837352999806,53481.31476336001 2024-05-13,20:55:38.000,134,11050283,14645,0,1715633737,12976.962593129989,54.91476657000021,53481.23790504 2024-05-13,20:55:39.000,134,11050280,14525,0,1715633738,12976.888493719998,54.93591395999829,53481.28681488 2024-05-13,20:55:40.000,134,11050351,14765,0,1715633739,12976.760503830003,54.92886482999893,53481.272840640006 2024-05-13,20:55:41.000,134,11050301,14485,0,1715633740,12976.693140729993,54.92181569999957,53481.29380200001 2024-05-13,20:55:42.000,134,11050315,14885,0,1715633741,12976.625777629997,54.99230700000044,53481.272840640006 2024-05-13,20:55:43.000,134,11050328,14685,0,1715633742,12976.639250250002,54.999356129999796,53481.27982776 2024-05-13,20:55:44.000,134,11050361,14685,0,1715633743,12976.585359769997,54.97115961000236,53481.30078912 2024-05-13,20:55:45.000,134,11050301,14885,0,1715633744,12976.625777629997,54.97115961000236,53481.30078912 2024-05-13,20:55:46.000,134,11050291,14565,0,1715633745,12976.713349659993,54.95706135000364,53481.29380200001 2024-05-13,20:55:47.000,134,11050377,14925,0,1715633746,12976.848075859998,54.91476657000021,53481.3287376 2024-05-13,20:55:48.000,134,11050297,14645,0,1715633747,12976.935647889994,54.90771744000085,53481.34969896 2024-05-13,20:55:49.000,134,11050297,14605,0,1715633748,12977.016483609994,54.879520920003415,53481.36367320001 2024-05-13,20:55:50.000,134,11050338,14725,0,1715633749,12977.15120981,54.85837352999806,53481.36367320001 2024-05-13,20:55:51.000,134,11050359,15005,0,1715633750,12977.19162767,54.85837352999806,53481.34969896 2024-05-13,20:55:52.000,134,11050345,14925,0,1715633751,12977.218572909995,54.81607875000191,53481.272840640006 2024-05-13,20:55:53.000,134,11050306,14725,0,1715633752,12977.29267232,54.773783969998476,53481.30078912 2024-05-13,20:55:54.000,134,11050316,15005,0,1715633753,12977.360035419995,54.73853832000168,53481.3287376 2024-05-13,20:55:55.000,134,11050318,14685,0,1715633754,12977.4139259,54.69624353999825,53481.34271184001 2024-05-13,20:55:56.000,134,11050322,14725,0,1715633755,12977.481288999996,54.73148919000232,53481.34969896 2024-05-13,20:55:57.000,134,11050330,14885,0,1715633756,12977.521706859996,54.773783969998476,53481.38463456001 2024-05-13,20:55:58.000,134,11050345,14885,0,1715633757,12977.622751509996,54.780833099997835,53481.30777624 2024-05-13,20:55:59.000,134,11050339,15005,0,1715633758,12977.710323539992,54.830177010000625,53481.34271184001 2024-05-13,20:56:00.000,134,11050304,14965,0,1715633759,12977.764214019997,54.837226139999984,53481.34969896 2024-05-13,20:56:01.000,134,11050299,15005,0,1715633760,12977.851786049992,54.84427526999934,53481.37764744 2024-05-13,20:56:02.000,134,11050313,14685,0,1715633761,12977.952830699993,54.84427526999934,53481.41258304001 2024-05-13,20:56:03.000,134,11050280,15125,0,1715633762,12977.946094389998,54.85837352999806,53481.419570160004 2024-05-13,20:56:04.000,134,11050297,14965,0,1715633763,12977.973039629993,54.85837352999806,53481.44751864 2024-05-13,20:56:05.000,134,11050308,14645,0,1715633764,12977.946094389998,54.8654226600047,53481.47546712 2024-05-13,20:56:06.000,134,11050324,14845,0,1715633765,12977.912412839993,54.91476657000021,53481.44751864 2024-05-13,20:56:07.000,134,11050339,15045,0,1715633766,12977.885467599997,54.89361918000213,53481.51738984 2024-05-13,20:56:08.000,134,11050316,14965,0,1715633767,12977.838313430002,54.872471790004056,53481.53136408001 2024-05-13,20:56:09.000,134,11050306,14885,0,1715633768,12977.757477710002,54.837226139999984,53481.56629968 2024-05-13,20:56:10.000,134,11050324,14805,0,1715633769,12977.703587229997,54.75968570999976,53481.58027392001 2024-05-13,20:56:11.000,134,11050290,14845,0,1715633770,12977.663169369996,54.67509615000017,53481.56629968 2024-05-13,20:56:12.000,134,11050312,15245,0,1715633771,12977.636224130001,54.56231007000315,53481.5732868 2024-05-13,20:56:13.000,134,11050350,15205,0,1715633772,12977.616015200001,54.477720510003564,53481.58027392001 2024-05-13,20:56:14.000,134,11050293,15085,0,1715633773,12977.575597340001,54.428376600000774,53481.608222400006 2024-05-13,20:56:15.000,134,11050313,14645,0,1715633774,12977.51497055,54.379032689997985,53481.61520952 2024-05-13,20:56:16.000,134,11050308,14725,0,1715633775,12977.45434376,54.31559052000375,53481.559312560006 2024-05-13,20:56:17.000,134,11050345,14925,0,1715633776,12977.45434376,54.32263965000311,53481.51040272001 2024-05-13,20:56:18.000,134,11050288,14805,0,1715633777,12977.45434376,54.30149225999776,53481.52437696 2024-05-13,20:56:19.000,134,11050301,15165,0,1715633778,12977.420662209995,54.31559052000375,53481.538351200004 2024-05-13,20:56:20.000,134,11050300,15205,0,1715633779,12977.43413483,54.31559052000375,53481.5034156 2024-05-13,20:56:21.000,134,11050334,14885,0,1715633780,12977.47455269,54.30149225999776,53481.55232544001 2024-05-13,20:56:22.000,134,11050334,15285,0,1715633781,12977.49476162,54.2591974800016,53481.46848 2024-05-13,20:56:23.000,134,11050311,14925,0,1715633782,12977.548652099991,54.22395183000481,53481.51040272001 2024-05-13,20:56:24.000,134,11050325,14845,0,1715633783,12977.589069959991,54.18165705000138,53481.51040272001 2024-05-13,20:56:25.000,134,11050315,14205,0,1715633784,12977.669905679992,54.16755879000266,53481.52437696 2024-05-13,20:56:26.000,134,11050341,14805,0,1715633785,12977.690114609992,54.139362269997946,53481.49642848 2024-05-13,20:56:27.000,134,11050316,14565,0,1715633786,12977.764214019997,54.09706749000179,53481.5034156 2024-05-13,20:56:28.000,134,11050294,14485,0,1715633787,12977.757477710002,54.10411662000115,53481.51040272001 2024-05-13,20:56:29.000,134,11050357,14685,0,1715633788,12977.750741399992,54.08296923000307,53481.53136408001 2024-05-13,20:56:30.000,134,11050329,14925,0,1715633789,12977.723796159997,54.10411662000115,53481.52437696 2024-05-13,20:56:31.000,134,11050327,14525,0,1715633790,12977.690114609992,54.09706749000179,53481.559312560006 2024-05-13,20:56:32.000,134,11050326,15365,0,1715633791,12977.690114609992,54.09706749000179,53481.55232544001 2024-05-13,20:56:33.000,134,11050310,14685,0,1715633792,12977.717059850002,54.047723579999,53481.52437696 2024-05-13,20:56:34.000,134,11050344,15005,0,1715633793,12977.811368189992,54.04067444999964,53481.52437696 2024-05-13,20:56:35.000,134,11050326,14845,0,1715633794,12977.892203909993,54.11116575000051,53481.538351200004 2024-05-13,20:56:36.000,134,11050296,14885,0,1715633795,12977.919149150002,54.12526400999923,53481.56629968 2024-05-13,20:56:37.000,134,11050350,14365,0,1715633796,12977.999984869988,54.15346053000394,53481.538351200004 2024-05-13,20:56:38.000,134,11050323,14845,0,1715633797,12978.026930109998,54.17460792000202,53481.608222400006 2024-05-13,20:56:39.000,134,11050287,15085,0,1715633798,12977.952830699993,54.14641140000458,53481.657132240005 2024-05-13,20:56:40.000,134,11050340,14525,0,1715633799,12977.905676529997,54.139362269997946,53481.68508072 2024-05-13,20:56:41.000,134,11050367,14725,0,1715633800,12977.811368189992,54.08296923000307,53481.68508072 2024-05-13,20:56:42.000,134,11050338,14685,0,1715633801,12977.744005089997,54.03362532000028,53481.74796480001 2024-05-13,20:56:43.000,134,11050306,15045,0,1715633802,12977.669905679992,53.99837967000349,53481.73399056 2024-05-13,20:56:44.000,134,11050308,15085,0,1715633803,12977.589069959991,54.005428800002846,53481.706042080004 2024-05-13,20:56:45.000,134,11050306,14605,0,1715633804,12977.602542579996,53.98428141000477,53481.72001632001 2024-05-13,20:56:46.000,134,11050305,14725,0,1715633805,12977.609278889991,53.970183149998775,53481.69905496001 2024-05-13,20:56:47.000,134,11050284,14765,0,1715633806,12977.642960439996,53.95608489000006,53481.67809360001 2024-05-13,20:56:48.000,134,11050318,14925,0,1715633807,12977.642960439996,53.93493750000198,53481.706042080004 2024-05-13,20:56:49.000,134,11050304,14685,0,1715633808,12977.609278889991,53.9137901100039,53481.69206784 2024-05-13,20:56:50.000,134,11050303,15005,0,1715633809,12977.642960439996,53.92083924000326,53481.706042080004 2024-05-13,20:56:51.000,134,11050329,14805,0,1715633810,12977.595806270001,53.89264271999855,53481.67809360001 2024-05-13,20:56:52.000,134,11050339,14845,0,1715633811,12977.616015200001,53.87854445999983,53481.68508072 2024-05-13,20:56:53.000,134,11050339,14725,0,1715633812,12977.609278889991,53.86444620000111,53481.65014512001 2024-05-13,20:56:54.000,134,11050270,14685,0,1715633813,12977.602542579996,53.85034794000239,53481.63617088 2024-05-13,20:56:55.000,134,11050318,15045,0,1715633814,12977.622751509996,53.836249680003675,53481.67809360001 2024-05-13,20:56:56.000,134,11050315,15125,0,1715633815,12977.622751509996,53.80805315999896,53481.69905496001 2024-05-13,20:56:57.000,134,11050312,14885,0,1715633816,12977.649696749992,53.75870925000345,53481.706042080004 2024-05-13,20:56:58.000,134,11050297,14765,0,1715633817,12977.616015200001,53.74461099000473,53481.69206784 2024-05-13,20:56:59.000,134,11050313,15405,0,1715633818,12977.616015200001,53.67411969000386,53481.69206784 2024-05-13,20:57:00.000,134,11050324,14845,0,1715633819,12977.649696749992,53.64592316999915,53481.67110648 2024-05-13,20:57:01.000,134,11050272,15085,0,1715633820,12977.609278889991,53.62477578000107,53481.69905496001 2024-05-13,20:57:02.000,134,11050352,14525,0,1715633821,12977.55538841,53.62477578000107,53481.67809360001 2024-05-13,20:57:03.000,134,11050374,15045,0,1715633822,12977.508234239991,53.617726650001714,53481.68508072 2024-05-13,20:57:04.000,134,11050292,14965,0,1715633823,12977.45434376,53.59657926000364,53481.587261040004 2024-05-13,20:57:05.000,134,11050311,15045,0,1715633824,12977.45434376,53.58953013000428,53481.55232544001 2024-05-13,20:57:06.000,134,11050333,15005,0,1715633825,12977.43413483,53.57543186999828,53481.559312560006 2024-05-13,20:57:07.000,134,11050308,15205,0,1715633826,12977.461080069996,53.554284480000206,53481.52437696 2024-05-13,20:57:08.000,134,11050285,14725,0,1715633827,12977.51497055,53.54723535000085,53481.56629968 2024-05-13,20:57:09.000,134,11050337,14845,0,1715633828,12977.541915789996,53.49789143999806,53481.489441360005 2024-05-13,20:57:10.000,134,11050336,15245,0,1715633829,12977.616015200001,53.47674404999998,53481.51738984 2024-05-13,20:57:11.000,134,11050297,15045,0,1715633830,12977.656433060001,53.50494057000469,53481.53136408001 2024-05-13,20:57:12.000,134,11050291,15005,0,1715633831,12977.656433060001,53.441498400003184,53481.53136408001 2024-05-13,20:57:13.000,134,11050340,14885,0,1715633832,12977.676641990001,53.36395797000296,53481.49642848 2024-05-13,20:57:14.000,134,11050296,15045,0,1715633833,12977.764214019997,53.34985971000424,53481.5034156 2024-05-13,20:57:15.000,134,11050306,14925,0,1715633834,12977.777686640002,53.30756493000081,53481.51040272001 2024-05-13,20:57:16.000,134,11050318,15125,0,1715633835,12977.831577119992,53.328712319998886,53481.52437696 2024-05-13,20:57:17.000,134,11050338,14885,0,1715633836,12977.959567010003,53.30756493000081,53481.559312560006 2024-05-13,20:57:18.000,134,11050291,14965,0,1715633837,12978.033666419993,53.36395797000296,53481.52437696 2024-05-13,20:57:19.000,134,11050327,15205,0,1715633838,12978.175128929994,53.42035100999783,53481.55232544001 2024-05-13,20:57:20.000,134,11050318,15165,0,1715633839,12978.255964649994,53.44854753000254,53481.56629968 2024-05-13,20:57:21.000,134,11050300,14645,0,1715633840,12978.289646199999,53.47674404999998,53481.587261040004 2024-05-13,20:57:22.000,134,11050257,14965,0,1715633841,12978.35027299,53.50494057000469,53481.61520952 2024-05-13,20:57:23.000,134,11050349,14805,0,1715633842,12978.34353667999,53.4908423099987,53481.62219664 2024-05-13,20:57:24.000,134,11050314,14805,0,1715633843,12978.276173579994,53.46969492000062,53481.587261040004 2024-05-13,20:57:25.000,134,11050313,15045,0,1715633844,12978.28290988999,53.4555966600019,53481.587261040004 2024-05-13,20:57:26.000,134,11050298,15085,0,1715633845,12978.309855129999,53.434449270003824,53481.538351200004 2024-05-13,20:57:27.000,134,11050343,15325,0,1715633846,12978.269437269999,53.427400140004465,53481.61520952 2024-05-13,20:57:28.000,134,11050323,15005,0,1715633847,12978.33006406,53.4555966600019,53481.59424816 2024-05-13,20:57:29.000,134,11050308,15365,0,1715633848,12978.42437239999,53.46969492000062,53481.69206784 2024-05-13,20:57:30.000,134,11050307,15325,0,1715633849,12978.50520811999,53.4908423099987,53481.67809360001 2024-05-13,20:57:31.000,134,11050302,15085,0,1715633850,12978.60625276999,53.48379317999934,53481.76193904 2024-05-13,20:57:32.000,134,11050293,15525,0,1715633851,12978.63319801,53.49789143999806,53481.74796480001 2024-05-13,20:57:33.000,134,11050301,15085,0,1715633852,12978.66687955999,53.427400140004465,53481.754951920004 2024-05-13,20:57:34.000,134,11050277,14845,0,1715633853,12978.65340694,53.371007100002316,53481.79687464001 2024-05-13,20:57:35.000,134,11050288,14885,0,1715633854,12978.740978969996,53.31461406000017,53481.91565568001 2024-05-13,20:57:36.000,134,11050289,14725,0,1715633855,12978.707297419991,53.23707362999994,53481.8527716 2024-05-13,20:57:37.000,134,11050359,14685,0,1715633856,12978.727506349991,53.12428755000292,53481.8527716 2024-05-13,20:57:38.000,134,11050319,15045,0,1715633857,12978.767924209991,53.08904189999885,53481.88770720001 2024-05-13,20:57:39.000,134,11050271,15165,0,1715633858,12978.808342069991,53.05379625000205,53481.86674584001 2024-05-13,20:57:40.000,134,11050303,14965,0,1715633859,12978.828550999991,53.07494364000013,53481.873732960004 2024-05-13,20:57:41.000,134,11050353,15205,0,1715633860,12978.882441479996,53.06789451000077,53481.894694320006 2024-05-13,20:57:42.000,134,11050329,14885,0,1715633861,12978.902650409997,53.159533199999714,53481.922642800004 2024-05-13,20:57:43.000,134,11050291,14765,0,1715633862,12978.936331960002,53.208877110002504,53481.894694320006 2024-05-13,20:57:44.000,134,11050339,15205,0,1715633863,12978.922859339997,53.26527015000465,53481.88072008 2024-05-13,20:57:45.000,134,11050323,15005,0,1715633864,12978.976749820002,53.28641754000273,53481.90866856 2024-05-13,20:57:46.000,134,11050331,14845,0,1715633865,12979.017167680002,53.328712319998886,53481.97155264 2024-05-13,20:57:47.000,134,11050356,15085,0,1715633866,12979.030640299992,53.30051580000145,53481.97853976 2024-05-13,20:57:48.000,134,11050305,14845,0,1715633867,12979.091267089992,53.30756493000081,53481.9575784 2024-05-13,20:57:49.000,134,11050316,14965,0,1715633868,12979.205784359998,53.26527015000465,53481.99950112 2024-05-13,20:57:50.000,134,11050309,14965,0,1715633869,12979.279883769988,53.2441227599993,53481.97853976 2024-05-13,20:57:51.000,134,11050351,14605,0,1715633870,12979.380928419989,53.2441227599993,53481.99950112 2024-05-13,20:57:52.000,134,11050307,14605,0,1715633871,12979.434818899994,53.18772972000443,53482.041423840004 2024-05-13,20:57:53.000,134,11050322,14885,0,1715633872,12979.50218199999,53.21592624000186,53482.111295040006 2024-05-13,20:57:54.000,134,11050320,14765,0,1715633873,12979.535863549994,53.21592624000186,53482.11828216 2024-05-13,20:57:55.000,134,11050329,14885,0,1715633874,12979.596490339994,53.201827980003145,53482.111295040006 2024-05-13,20:57:56.000,134,11050300,14685,0,1715633875,12979.54259985999,53.208877110002504,53482.111295040006 2024-05-13,20:57:57.000,134,11050359,14685,0,1715633876,12979.495445689994,53.2441227599993,53482.11828216 2024-05-13,20:57:58.000,134,11050354,15005,0,1715633877,12979.46176413999,53.23002450000058,53482.111295040006 2024-05-13,20:57:59.000,134,11050310,15125,0,1715633878,12979.448291519999,53.26527015000465,53482.14623064 2024-05-13,20:58:00.000,134,11050326,14685,0,1715633879,12979.475236759994,53.2441227599993,53482.10430792001 2024-05-13,20:58:01.000,134,11050300,14685,0,1715633880,12979.50218199999,53.23002450000058,53482.08334656001 2024-05-13,20:58:02.000,134,11050330,14885,0,1715633881,12979.56280878999,53.208877110002504,53482.15321776001 2024-05-13,20:58:03.000,134,11050334,15085,0,1715633882,12979.63017189,53.145434940000996,53482.167192 2024-05-13,20:58:04.000,134,11050319,14805,0,1715633883,12979.657117129995,53.145434940000996,53482.160204880005 2024-05-13,20:58:05.000,134,11050307,14725,0,1715633884,12979.66385343999,53.11723842000356,53482.15321776001 2024-05-13,20:58:06.000,134,11050295,15125,0,1715633885,12979.636908199995,53.08904189999885,53482.13225640001 2024-05-13,20:58:07.000,134,11050335,14725,0,1715633886,12979.63017189,53.13838581000164,53482.14623064 2024-05-13,20:58:08.000,134,11050340,15085,0,1715633887,12979.62343557999,53.13133668000228,53482.167192 2024-05-13,20:58:09.000,134,11050329,15005,0,1715633888,12979.636908199995,53.06789451000077,53482.17417912 2024-05-13,20:58:10.000,134,11050289,15285,0,1715633889,12979.66385343999,53.05379625000205,53482.14623064 2024-05-13,20:58:11.000,134,11050294,14845,0,1715633890,12979.73121654,52.983304950001184,53482.15321776001 2024-05-13,20:58:12.000,134,11050336,14765,0,1715633891,12979.72448022999,52.969206690002466,53482.21610184 2024-05-13,20:58:13.000,134,11050318,14885,0,1715633892,12979.7716344,52.94101016999775,53482.19514048 2024-05-13,20:58:14.000,134,11050325,14365,0,1715633893,12979.798579639995,52.94805930000439,53482.2370632 2024-05-13,20:58:15.000,134,11050314,14525,0,1715633894,12979.818788569995,52.94805930000439,53482.25103744001 2024-05-13,20:58:16.000,134,11050328,15005,0,1715633895,12979.80531594999,52.919862779999676,53482.26501168 2024-05-13,20:58:17.000,134,11050379,15045,0,1715633896,12979.81205226,52.8634697400048,53482.278985920006 2024-05-13,20:58:18.000,134,11050312,15005,0,1715633897,12979.798579639995,52.81412583000201,53482.29296016 2024-05-13,20:58:19.000,134,11050279,15205,0,1715633898,12979.79184333,52.81412583000201,53482.34187 2024-05-13,20:58:20.000,134,11050335,14965,0,1715633899,12979.74468915999,52.82822409000073,53482.33488288 2024-05-13,20:58:21.000,134,11050333,14605,0,1715633900,12979.67058975,52.87756800000352,53482.3069344 2024-05-13,20:58:22.000,134,11050265,14805,0,1715633901,12979.64364450999,52.926911909999035,53482.35584424 2024-05-13,20:58:23.000,134,11050336,14925,0,1715633902,12979.65038082,52.95510843000375,53482.34885712001 2024-05-13,20:58:24.000,134,11050340,14565,0,1715633903,12979.72448022999,53.01150146999862,53482.29296016 2024-05-13,20:58:25.000,134,11050341,15005,0,1715633904,12979.838997499995,53.01150146999862,53482.29994728001 2024-05-13,20:58:26.000,134,11050309,15125,0,1715633905,12979.980460009996,53.01150146999862,53482.29296016 2024-05-13,20:58:27.000,134,11050343,14965,0,1715633906,12980.081504659996,53.05379625000205,53482.28597304 2024-05-13,20:58:28.000,134,11050328,14805,0,1715633907,12980.128658829992,53.03969799000333,53482.34187 2024-05-13,20:58:29.000,134,11050326,14445,0,1715633908,12980.101713589997,53.01855059999798,53482.35584424 2024-05-13,20:58:30.000,134,11050339,15205,0,1715633909,12980.014141560001,52.9974032099999,53482.36981848001 2024-05-13,20:58:31.000,134,11050314,14605,0,1715633910,12979.89288798,52.976255820001825,53482.397766960006 2024-05-13,20:58:32.000,134,11050299,14765,0,1715633911,12979.758161779995,52.976255820001825,53482.40475408 2024-05-13,20:58:33.000,134,11050377,14805,0,1715633912,12979.65038082,53.01855059999798,53482.45366392 2024-05-13,20:58:34.000,134,11050346,14565,0,1715633913,12979.515654619994,53.00445233999926,53482.46763816001 2024-05-13,20:58:35.000,134,11050318,14645,0,1715633914,12979.455027829994,53.025599730004615,53482.50257376 2024-05-13,20:58:36.000,134,11050357,14565,0,1715633915,12979.394401039994,53.01855059999798,53482.46763816001 2024-05-13,20:58:37.000,134,11050329,14525,0,1715633916,12979.266411149998,53.04674712000269,53482.495586640005 2024-05-13,20:58:38.000,134,11050333,14885,0,1715633917,12979.178839120003,53.1101892900042,53482.48859952001 2024-05-13,20:58:39.000,134,11050315,14885,0,1715633918,12979.077794470002,53.10314016000484,53482.55847072001 2024-05-13,20:58:40.000,134,11050355,15085,0,1715633919,12979.017167680002,53.13838581000164,53482.5514836 2024-05-13,20:58:41.000,134,11050323,14925,0,1715633920,12978.929595649992,53.18068058999779,53482.50956088 2024-05-13,20:58:42.000,134,11050271,14765,0,1715633921,12978.895914100001,53.194778850003786,53482.51654800001 2024-05-13,20:58:43.000,134,11050317,14725,0,1715633922,12978.895914100001,53.21592624000186,53482.53052224 2024-05-13,20:58:44.000,134,11050304,15165,0,1715633923,12978.895914100001,53.2441227599993,53482.53052224 2024-05-13,20:58:45.000,134,11050304,14645,0,1715633924,12978.943068269997,53.28641754000273,53482.53750936001 2024-05-13,20:58:46.000,134,11050326,14605,0,1715633925,12978.996958750002,53.335761449998245,53482.4816124 2024-05-13,20:58:47.000,134,11050320,14605,0,1715633926,12979.131684949993,53.434449270003824,53482.446676800006 2024-05-13,20:58:48.000,134,11050370,15085,0,1715633927,12979.185575429998,53.44854753000254,53482.35584424 2024-05-13,20:58:49.000,134,11050358,14485,0,1715633928,12979.246202219998,53.4908423099987,53482.35584424 2024-05-13,20:58:50.000,134,11050349,14885,0,1715633929,12979.313565319993,53.54018622000149,53482.34885712001 2024-05-13,20:58:51.000,134,11050336,15005,0,1715633930,12979.387664729999,53.603628390002996,53482.397766960006 2024-05-13,20:58:52.000,134,11050313,14485,0,1715633931,12979.441555209989,53.59657926000364,53482.376805600004 2024-05-13,20:58:53.000,134,11050330,14605,0,1715633932,12979.54933617,53.63182491000043,53482.425715440004 2024-05-13,20:58:54.000,134,11050328,14525,0,1715633933,12979.556072479994,53.64592316999915,53482.425715440004 2024-05-13,20:58:55.000,134,11050310,14405,0,1715633934,12979.60322664999,53.7023162100013,53482.46065104 2024-05-13,20:58:56.000,134,11050333,14605,0,1715633935,12979.58975403,53.737561859998095,53482.4816124 2024-05-13,20:58:57.000,134,11050338,14525,0,1715633936,12979.5695451,53.793954900000244,53482.53052224 2024-05-13,20:58:58.000,134,11050366,14605,0,1715633937,12979.529127239999,53.80805315999896,53482.48859952001 2024-05-13,20:58:59.000,134,11050362,14725,0,1715633938,12979.495445689994,53.829200550004316,53482.50257376 2024-05-13,20:59:00.000,134,11050326,14645,0,1715633939,12979.394401039994,53.87149533000047,53482.50956088 2024-05-13,20:59:01.000,134,11050319,15165,0,1715633940,12979.306829009998,53.85034794000239,53482.4816124 2024-05-13,20:59:02.000,134,11050344,14805,0,1715633941,12979.266411149998,53.829200550004316,53482.544496480004 2024-05-13,20:59:03.000,134,11050327,15205,0,1715633942,12979.178839120003,53.76575838000281,53482.544496480004 2024-05-13,20:59:04.000,134,11050364,15045,0,1715633943,12979.111476019993,53.730512729998736,53482.53052224 2024-05-13,20:59:05.000,134,11050334,14605,0,1715633944,12979.118212330002,53.66002142999787,53482.58641920001 2024-05-13,20:59:06.000,134,11050330,14725,0,1715633945,12979.131684949993,53.62477578000107,53482.45366392 2024-05-13,20:59:07.000,134,11050297,14725,0,1715633946,12979.118212330002,53.603628390002996,53482.47462528 2024-05-13,20:59:08.000,134,11050360,14565,0,1715633947,12979.111476019993,53.62477578000107,53482.48859952001 2024-05-13,20:59:09.000,134,11050335,14645,0,1715633948,12979.185575429998,53.63887403999979,53482.48859952001 2024-05-13,20:59:10.000,134,11050324,14765,0,1715633949,12979.145157569998,53.63182491000043,53482.45366392 2024-05-13,20:59:11.000,134,11050348,14805,0,1715633950,12979.158630190002,53.63182491000043,53482.43270256 2024-05-13,20:59:12.000,134,11050336,14965,0,1715633951,12979.205784359998,53.568382739998924,53482.495586640005 2024-05-13,20:59:13.000,134,11050329,14485,0,1715633952,12979.259674839988,53.50494057000469,53482.425715440004 2024-05-13,20:59:14.000,134,11050322,14565,0,1715633953,12979.300092699988,53.48379317999934,53482.53052224 2024-05-13,20:59:15.000,134,11050292,14645,0,1715633954,12979.367455799998,53.44854753000254,53482.43968968001 2024-05-13,20:59:16.000,134,11050330,14845,0,1715633955,12979.387664729999,53.46264579000126,53482.446676800006 2024-05-13,20:59:17.000,134,11050319,15005,0,1715633956,12979.387664729999,53.44854753000254,53482.446676800006 2024-05-13,20:59:18.000,134,11050345,14845,0,1715633957,12979.394401039994,53.51198970000405,53482.47462528 2024-05-13,20:59:19.000,134,11050304,14725,0,1715633958,12979.333774249993,53.54723535000085,53482.43968968001 2024-05-13,20:59:20.000,134,11050323,14525,0,1715633959,12979.246202219998,53.58248099999764,53482.43270256 2024-05-13,20:59:21.000,134,11050339,14925,0,1715633960,12979.172102809993,53.617726650001714,53482.46065104 2024-05-13,20:59:22.000,134,11050328,14565,0,1715633961,12979.118212330002,53.67411969000386,53482.39077984001 2024-05-13,20:59:23.000,134,11050344,14885,0,1715633962,12979.091267089992,53.7023162100013,53482.40475408 2024-05-13,20:59:24.000,134,11050330,14805,0,1715633963,12979.098003400002,53.7023162100013,53482.376805600004 2024-05-13,20:59:25.000,134,11050305,14645,0,1715633964,12979.145157569998,53.70936534000066,53482.38379272 2024-05-13,20:59:26.000,134,11050345,15045,0,1715633965,12979.219256979988,53.70936534000066,53482.43270256 2024-05-13,20:59:27.000,134,11050288,14965,0,1715633966,12979.252938529993,53.70936534000066,53482.40475408 2024-05-13,20:59:28.000,134,11050339,14365,0,1715633967,12979.327037939998,53.737561859998095,53482.39077984001 2024-05-13,20:59:29.000,134,11050345,14965,0,1715633968,12979.320301629989,53.64592316999915,53482.45366392 2024-05-13,20:59:30.000,134,11050307,14845,0,1715633969,12979.279883769988,53.63182491000043,53482.4816124 2024-05-13,20:59:31.000,134,11050317,14925,0,1715633970,12979.225993289998,53.610677520002355,53482.43270256 2024-05-13,20:59:32.000,134,11050326,14725,0,1715633971,12979.138421260002,53.561333609999565,53482.495586640005 2024-05-13,20:59:33.000,134,11050378,15005,0,1715633972,12979.023903989997,53.50494057000469,53482.55847072001 2024-05-13,20:59:34.000,134,11050346,15045,0,1715633973,12978.922859339997,53.48379317999934,53482.50257376 2024-05-13,20:59:35.000,134,11050310,14605,0,1715633974,12978.794869450001,53.4908423099987,53482.495586640005 2024-05-13,20:59:36.000,134,11050337,15005,0,1715633975,12978.73424266,53.48379317999934,53482.50956088 2024-05-13,20:59:37.000,134,11050331,14925,0,1715633976,12978.747715279991,53.48379317999934,53482.48859952001 2024-05-13,20:59:38.000,134,11050325,14885,0,1715633977,12978.761187899996,53.51198970000405,53482.43270256 2024-05-13,20:59:39.000,134,11050336,14965,0,1715633978,12978.801605759996,53.53313709000213,53482.446676800006 2024-05-13,20:59:40.000,134,11050314,14565,0,1715633979,12978.855496240001,53.54723535000085,53482.397766960006 2024-05-13,20:59:41.000,134,11050323,14685,0,1715633980,12978.943068269997,53.54018622000149,53482.39077984001 2024-05-13,20:59:42.000,134,11050323,14525,0,1715633981,12979.030640299992,53.54723535000085,53482.36283136 2024-05-13,20:59:43.000,134,11050325,14765,0,1715633982,12979.044112919997,53.54723535000085,53482.34187 2024-05-13,20:59:44.000,134,11050330,14485,0,1715633983,12979.030640299992,53.51198970000405,53482.35584424 2024-05-13,20:59:45.000,134,11050324,14605,0,1715633984,12978.936331960002,53.46264579000126,53482.29296016 2024-05-13,20:59:46.000,134,11050309,15005,0,1715633985,12978.875705170001,53.441498400003184,53482.32090864001 2024-05-13,20:59:47.000,134,11050364,14725,0,1715633986,12978.794869450001,53.41330187999847,53482.327895760005 2024-05-13,20:59:48.000,134,11050387,15165,0,1715633987,12978.66687955999,53.42035100999783,53482.20212760001 2024-05-13,20:59:49.000,134,11050335,14765,0,1715633988,12978.61298908,53.441498400003184,53482.29296016 2024-05-13,20:59:50.000,134,11050337,15045,0,1715633989,12978.54562597999,53.392154490000394,53482.25103744001 2024-05-13,20:59:51.000,134,11050286,14765,0,1715633990,12978.437845019995,53.39920361999975,53482.21610184 2024-05-13,20:59:52.000,134,11050331,14925,0,1715633991,12978.336800369994,53.378056230001675,53482.19514048 2024-05-13,20:59:53.000,134,11050283,15085,0,1715633992,12978.215546789994,53.31461406000017,53482.167192 2024-05-13,20:59:54.000,134,11050297,14845,0,1715633993,12978.080820589988,53.208877110002504,53482.13225640001 2024-05-13,20:59:55.000,134,11050314,14925,0,1715633994,12978.026930109998,53.13838581000164,53482.19514048 2024-05-13,20:59:56.000,134,11050304,14685,0,1715633995,12977.885467599997,53.06789451000077,53482.10430792001 2024-05-13,20:59:57.000,134,11050289,14725,0,1715633996,12977.878731290002,53.032648860003974,53482.06937232 2024-05-13,20:59:58.000,134,11050325,14605,0,1715633997,12977.892203909993,53.04674712000269,53482.06937232 2024-05-13,20:59:59.000,134,11050332,15125,0,1715633998,12977.885467599997,53.06789451000077,53482.0973208 2024-05-13,21:00:00.000,134,11050336,14725,0,1715633999,12977.865258669997,53.08904189999885,53482.07635944 2024-05-13,21:00:01.000,134,11050345,15125,0,1715634000,12977.797895570002,53.10314016000484,53482.0973208 2024-05-13,21:00:02.000,134,11050294,14725,0,1715634001,12977.730532469992,53.10314016000484,53482.07635944 2024-05-13,21:00:03.000,134,11050342,14485,0,1715634002,12977.676641990001,53.05379625000205,53482.0973208 2024-05-13,21:00:04.000,134,11050289,14845,0,1715634003,12977.589069959991,52.976255820001825,53482.02046248 2024-05-13,21:00:05.000,134,11050313,14685,0,1715634004,12977.528443169991,52.919862779999676,53482.01347536001 2024-05-13,21:00:06.000,134,11050313,14645,0,1715634005,12977.53517948,52.8634697400048,53481.992514000005 2024-05-13,21:00:07.000,134,11050290,14845,0,1715634006,12977.508234239991,52.84232234999945,53481.96456552001 2024-05-13,21:00:08.000,134,11050315,14685,0,1715634007,12977.51497055,52.81412583000201,53481.88770720001 2024-05-13,21:00:09.000,134,11050318,14565,0,1715634008,12977.55538841,52.792978440003935,53481.84578448001 2024-05-13,21:00:10.000,134,11050303,14965,0,1715634009,12977.562124719996,52.750683660000504,53481.8527716 2024-05-13,21:00:11.000,134,11050319,14925,0,1715634010,12977.616015200001,52.750683660000504,53481.83879736 2024-05-13,21:00:12.000,134,11050303,14925,0,1715634011,12977.696850920001,52.694290619998355,53481.775913280006 2024-05-13,21:00:13.000,134,11050329,14925,0,1715634012,12977.690114609992,52.63789758000348,53481.76193904 2024-05-13,21:00:14.000,134,11050299,14885,0,1715634013,12977.703587229997,52.567406280002615,53481.73399056 2024-05-13,21:00:15.000,134,11050272,14725,0,1715634014,12977.777686640002,52.5392097599979,53481.76193904 2024-05-13,21:00:16.000,134,11050320,14765,0,1715634015,12977.784422949997,52.5392097599979,53481.69905496001 2024-05-13,21:00:17.000,134,11050317,14605,0,1715634016,12977.797895570002,52.58150454000133,53481.68508072 2024-05-13,21:00:18.000,134,11050327,14885,0,1715634017,12977.892203909993,52.59560280000005,53481.69206784 2024-05-13,21:00:19.000,134,11050338,14965,0,1715634018,12977.946094389998,52.63789758000348,53481.706042080004 2024-05-13,21:00:20.000,134,11050325,14885,0,1715634019,12978.067347969998,52.68019235999964,53481.67110648 2024-05-13,21:00:21.000,134,11050299,14565,0,1715634020,12978.28290988999,52.701339749997715,53481.74097768 2024-05-13,21:00:22.000,134,11050317,14685,0,1715634021,12978.47152657,52.701339749997715,53481.7130292 2024-05-13,21:00:23.000,134,11050338,14525,0,1715634022,12978.66687955999,52.68019235999964,53481.69206784 2024-05-13,21:00:24.000,134,11050325,14885,0,1715634023,12978.808342069991,52.63084845000412,53481.76193904 2024-05-13,21:00:25.000,134,11050281,14725,0,1715634024,12978.970013509992,52.61675018999813,53481.775913280006 2024-05-13,21:00:26.000,134,11050289,14685,0,1715634025,12979.057585540002,52.63084845000412,53481.76193904 2024-05-13,21:00:27.000,134,11050295,15005,0,1715634026,12979.091267089992,52.574455410001974,53481.81084888 2024-05-13,21:00:28.000,134,11050341,14925,0,1715634027,12979.124948639997,52.63789758000348,53481.83879736 2024-05-13,21:00:29.000,134,11050325,14925,0,1715634028,12979.165366499998,52.701339749997715,53481.8527716 2024-05-13,21:00:30.000,134,11050306,14805,0,1715634029,12979.232729599993,52.70838888000435,53481.83879736 2024-05-13,21:00:31.000,134,11050283,14725,0,1715634030,12979.353983179994,52.77183104999858,53481.8527716 2024-05-13,21:00:32.000,134,11050309,14565,0,1715634031,12979.441555209989,52.800027570003294,53481.90168144 2024-05-13,21:00:33.000,134,11050337,14725,0,1715634032,12979.56280878999,52.84232234999945,53481.88072008 2024-05-13,21:00:34.000,134,11050292,14645,0,1715634033,12979.636908199995,52.90576452000096,53481.86674584001 2024-05-13,21:00:35.000,134,11050303,14845,0,1715634034,12979.636908199995,52.89166626000224,53481.93661704001 2024-05-13,21:00:36.000,134,11050298,14765,0,1715634035,12979.68406236999,52.926911909999035,53481.93661704001 2024-05-13,21:00:37.000,134,11050299,14925,0,1715634036,12979.636908199995,52.969206690002466,53481.99950112 2024-05-13,21:00:38.000,134,11050315,14325,0,1715634037,12979.60322664999,53.032648860003974,53481.98552688001 2024-05-13,21:00:39.000,134,11050310,15045,0,1715634038,12979.54933617,53.01150146999862,53481.99950112 2024-05-13,21:00:50.000,134,11050266,14805,0,1715634049,12979.838997499995,53.03969799000333,53482.11828216 2024-05-13,21:00:51.000,134,11050308,14605,0,1715634050,12979.899624289996,53.025599730004615,53482.17417912 2024-05-13,21:00:52.000,134,11050321,14365,0,1715634051,12979.946778459991,52.99035408000054,53482.230076080006 2024-05-13,21:00:53.000,134,11050315,14845,0,1715634052,12980.041086799996,53.01855059999798,53482.21610184 2024-05-13,21:00:54.000,134,11050289,14845,0,1715634053,12980.128658829992,52.99035408000054,53482.19514048 2024-05-13,21:00:55.000,134,11050282,14725,0,1715634054,12980.216230860002,53.03969799000333,53482.25103744001 2024-05-13,21:00:56.000,134,11050309,14925,0,1715634055,12980.276857650002,53.096091029998206,53482.258024560004 2024-05-13,21:00:57.000,134,11050309,14845,0,1715634056,12980.337484440002,53.07494364000013,53482.278985920006 2024-05-13,21:00:58.000,134,11050335,14525,0,1715634057,12980.377902300002,53.05379625000205,53482.28597304 2024-05-13,21:00:59.000,134,11050315,14725,0,1715634058,12980.364429679998,53.03969799000333,53482.327895760005 2024-05-13,21:01:00.000,134,11050315,14845,0,1715634059,12980.324011819997,52.976255820001825,53482.32090864001 2024-05-13,21:01:01.000,134,11050295,15125,0,1715634060,12980.330748129993,52.96215756000311,53482.41872832001 2024-05-13,21:01:02.000,134,11050254,15125,0,1715634061,12980.263385029997,52.91281365000032,53482.43270256 2024-05-13,21:01:03.000,134,11050284,14645,0,1715634062,12980.209494549992,52.87756800000352,53482.46065104 2024-05-13,21:01:04.000,134,11050383,14725,0,1715634063,12980.108449899992,52.83527322000009,53482.48859952001 2024-05-13,21:01:05.000,134,11050275,14805,0,1715634064,12980.081504659996,52.83527322000009,53482.40475408 2024-05-13,21:01:06.000,134,11050310,14765,0,1715634065,12980.027614179991,52.800027570003294,53482.46763816001 2024-05-13,21:01:07.000,134,11050307,15005,0,1715634066,12980.041086799996,52.83527322000009,53482.565457840006 2024-05-13,21:01:08.000,134,11050285,14645,0,1715634067,12980.014141560001,52.84232234999945,53482.50956088 2024-05-13,21:01:09.000,134,11050346,14645,0,1715634068,12979.95351477,52.82117496000137,53482.5514836 2024-05-13,21:01:10.000,134,11050330,15205,0,1715634069,12979.90636059999,52.82117496000137,53482.544496480004 2024-05-13,21:01:11.000,134,11050280,14845,0,1715634070,12979.940042149996,52.82117496000137,53482.57244496 2024-05-13,21:01:12.000,134,11050306,14885,0,1715634071,12979.93330584,52.77183104999858,53482.57943208 2024-05-13,21:01:13.000,134,11050319,14885,0,1715634072,12979.993932630001,52.743634530001145,53482.57943208 2024-05-13,21:01:14.000,134,11050340,14605,0,1715634073,12980.081504659996,52.77183104999858,53482.60039344 2024-05-13,21:01:15.000,134,11050302,14965,0,1715634074,12980.128658829992,52.785929310004576,53482.60039344 2024-05-13,21:01:16.000,134,11050268,14645,0,1715634075,12980.243176099997,52.77183104999858,53482.60039344 2024-05-13,21:01:17.000,134,11050328,14845,0,1715634076,12980.270121339992,52.750683660000504,53482.60039344 2024-05-13,21:01:18.000,134,11050305,14445,0,1715634077,12980.290330269992,52.736585400001786,53482.60738056001 2024-05-13,21:01:19.000,134,11050356,14645,0,1715634078,12980.324011819997,52.743634530001145,53482.663277520005 2024-05-13,21:01:20.000,134,11050283,14285,0,1715634079,12980.290330269992,52.6519958400022,53482.663277520005 2024-05-13,21:01:21.000,134,11050286,14645,0,1715634080,12980.263385029997,52.58855367000069,53482.67026464 2024-05-13,21:01:22.000,134,11050329,14805,0,1715634081,12980.236439790002,52.525111499999184,53482.68423888001 2024-05-13,21:01:23.000,134,11050284,14645,0,1715634082,12980.249912409992,52.47576759000367,53482.67026464 2024-05-13,21:01:24.000,134,11050387,14805,0,1715634083,12980.196021930002,52.49691498000175,53482.69821312 2024-05-13,21:01:25.000,134,11050309,15085,0,1715634084,12980.162340379997,52.44757106999896,53482.74013584 2024-05-13,21:01:26.000,134,11050277,14845,0,1715634085,12980.108449899992,52.47576759000367,53482.761097200004 2024-05-13,21:01:27.000,134,11050265,14805,0,1715634086,12980.054559420001,52.461669329997676,53482.782058560006 2024-05-13,21:01:28.000,134,11050293,14925,0,1715634087,12979.95351477,52.48986585000239,53482.74712296 2024-05-13,21:01:29.000,134,11050322,15325,0,1715634088,12979.838997499995,52.50396411000111,53482.76808432 2024-05-13,21:01:30.000,134,11050298,14605,0,1715634089,12979.75142547,52.5392097599979,53482.80301992001 2024-05-13,21:01:31.000,134,11050277,14685,0,1715634090,12979.67058975,52.53216062999854,53482.87289112001 2024-05-13,21:01:32.000,134,11050271,14765,0,1715634091,12979.67058975,52.54625889000454,53482.78904568 2024-05-13,21:01:33.000,134,11050298,14805,0,1715634092,12979.62343557999,52.525111499999184,53482.782058560006 2024-05-13,21:01:34.000,134,11050348,15125,0,1715634093,12979.596490339994,52.525111499999184,53482.85192976001 2024-05-13,21:01:35.000,134,11050338,15085,0,1715634094,12979.58301771999,52.518062369999825,53482.85192976001 2024-05-13,21:01:36.000,134,11050302,14885,0,1715634095,12979.596490339994,52.53216062999854,53482.83795552 2024-05-13,21:01:37.000,134,11050292,14645,0,1715634096,12979.556072479994,52.54625889000454,53482.900839600006 2024-05-13,21:01:38.000,134,11050336,14485,0,1715634097,12979.56280878999,52.5392097599979,53482.84494264 2024-05-13,21:01:39.000,134,11050338,14885,0,1715634098,12979.529127239999,52.50396411000111,53482.83795552 2024-05-13,21:01:40.000,134,11050314,14605,0,1715634099,12979.508918309999,52.46871846000431,53482.830968400005 2024-05-13,21:01:41.000,134,11050344,14925,0,1715634100,12979.448291519999,52.41232542000216,53482.830968400005 2024-05-13,21:01:42.000,134,11050326,14925,0,1715634101,12979.407873659999,52.37707976999809,53482.89385248001 2024-05-13,21:01:43.000,134,11050296,14365,0,1715634102,12979.380928419989,52.384128900004725,53482.865904 2024-05-13,21:01:44.000,134,11050337,14525,0,1715634103,12979.300092699988,52.341834120001295,53482.85891688 2024-05-13,21:01:45.000,134,11050298,14525,0,1715634104,12979.239465909988,52.35593238000001,53482.7960328 2024-05-13,21:01:46.000,134,11050334,14445,0,1715634105,12979.192311739993,52.348883250000654,53482.80301992001 2024-05-13,21:01:47.000,134,11050362,14725,0,1715634106,12979.225993289998,52.36298150999937,53482.76808432 2024-05-13,21:01:48.000,134,11050374,14765,0,1715634107,12979.273147459993,52.37707976999809,53482.81000704 2024-05-13,21:01:49.000,134,11050283,14725,0,1715634108,12979.273147459993,52.36298150999937,53482.7960328 2024-05-13,21:01:50.000,134,11050316,14885,0,1715634109,12979.286620079998,52.31363760000386,53482.81699416 2024-05-13,21:01:51.000,134,11050315,14525,0,1715634110,12979.333774249993,52.299539339997864,53482.74013584 2024-05-13,21:01:52.000,134,11050296,15045,0,1715634111,12979.353983179994,52.31363760000386,53482.733148720006 2024-05-13,21:01:53.000,134,11050310,15085,0,1715634112,12979.327037939998,52.27839194999979,53482.733148720006 2024-05-13,21:01:54.000,134,11050309,15045,0,1715634113,12979.367455799998,52.327735860002576,53482.74013584 2024-05-13,21:01:55.000,134,11050296,14845,0,1715634114,12979.401137349989,52.26429369000107,53482.733148720006 2024-05-13,21:01:56.000,134,11050341,14845,0,1715634115,12979.380928419989,52.327735860002576,53482.691226 2024-05-13,21:01:57.000,134,11050304,14845,0,1715634116,12979.434818899994,52.32068673000322,53482.76808432 2024-05-13,21:01:58.000,134,11050364,14885,0,1715634117,12979.488709379999,52.285441079999146,53482.75411008001 2024-05-13,21:01:59.000,134,11050276,14965,0,1715634118,12979.488709379999,52.23609717000363,53482.77507144001 2024-05-13,21:02:00.000,134,11050317,15005,0,1715634119,12979.475236759994,52.22904804000427,53482.74013584 2024-05-13,21:02:01.000,134,11050332,14965,0,1715634120,12979.428082589999,52.165605870002764,53482.74712296 2024-05-13,21:02:02.000,134,11050374,14685,0,1715634121,12979.401137349989,52.12331108999933,53482.74013584 2024-05-13,21:02:03.000,134,11050352,14925,0,1715634122,12979.367455799998,52.059868919997825,53482.71917448 2024-05-13,21:02:04.000,134,11050375,14845,0,1715634123,12979.300092699988,52.102163700001256,53482.712187360004 2024-05-13,21:02:05.000,134,11050291,15085,0,1715634124,12979.225993289998,52.116261959999974,53482.71917448 2024-05-13,21:02:06.000,134,11050268,14885,0,1715634125,12979.199048050003,52.17265500000212,53482.71917448 2024-05-13,21:02:07.000,134,11050278,14885,0,1715634126,12979.178839120003,52.23609717000363,53482.733148720006 2024-05-13,21:02:08.000,134,11050340,14725,0,1715634127,12979.124948639997,52.285441079999146,53482.733148720006 2024-05-13,21:02:09.000,134,11050296,14925,0,1715634128,12979.131684949993,52.327735860002576,53482.75411008001 2024-05-13,21:02:10.000,134,11050312,14725,0,1715634129,12979.071058159992,52.384128900004725,53482.761097200004 2024-05-13,21:02:11.000,134,11050302,14565,0,1715634130,12979.064321849997,52.36298150999937,53482.70520024001 2024-05-13,21:02:12.000,134,11050356,15005,0,1715634131,12979.044112919997,52.35593238000001,53482.712187360004 2024-05-13,21:02:13.000,134,11050340,14765,0,1715634132,12979.037376610002,52.3065884700045,53482.68423888001 2024-05-13,21:02:14.000,134,11050328,14685,0,1715634133,12978.996958750002,52.22199891000491,53482.67026464 2024-05-13,21:02:15.000,134,11050340,14765,0,1715634134,12978.976749820002,52.13036021999869,53482.663277520005 2024-05-13,21:02:16.000,134,11050337,14845,0,1715634135,12978.922859339997,52.04577065999911,53482.71917448 2024-05-13,21:02:17.000,134,11050319,15205,0,1715634136,12978.963277199997,51.982328490004875,53482.72616160001 2024-05-13,21:02:18.000,134,11050317,15205,0,1715634137,12978.943068269997,51.95413197000016,53482.67725176 2024-05-13,21:02:19.000,134,11050344,14885,0,1715634138,12978.936331960002,51.96118109999952,53482.663277520005 2024-05-13,21:02:20.000,134,11050306,15045,0,1715634139,12978.922859339997,51.9470828400008,53482.6213548 2024-05-13,21:02:21.000,134,11050295,14845,0,1715634140,12978.922859339997,51.95413197000016,53482.691226 2024-05-13,21:02:22.000,134,11050349,14805,0,1715634141,12978.882441479996,52.00347588000295,53482.663277520005 2024-05-13,21:02:23.000,134,11050357,14685,0,1715634142,12978.848759929992,52.052819789998466,53482.663277520005 2024-05-13,21:02:24.000,134,11050330,15045,0,1715634143,12978.868968859992,52.08806544000254,53482.69821312 2024-05-13,21:02:25.000,134,11050309,14645,0,1715634144,12978.862232549996,52.116261959999974,53482.6213548 2024-05-13,21:02:26.000,134,11050323,14725,0,1715634145,12978.848759929992,52.116261959999974,53482.62834192 2024-05-13,21:02:27.000,134,11050375,14725,0,1715634146,12978.848759929992,52.14445848000469,53482.68423888001 2024-05-13,21:02:28.000,134,11050346,14925,0,1715634147,12978.815078380001,52.17265500000212,53482.68423888001 2024-05-13,21:02:29.000,134,11050355,14885,0,1715634148,12978.73424266,52.22904804000427,53482.62834192 2024-05-13,21:02:30.000,134,11050359,14965,0,1715634149,12978.6938248,52.26429369000107,53482.57943208 2024-05-13,21:02:31.000,134,11050310,15045,0,1715634150,12978.68708848999,52.32068673000322,53482.60738056001 2024-05-13,21:02:32.000,134,11050320,14725,0,1715634151,12978.66687955999,52.391178030004085,53482.565457840006 2024-05-13,21:02:33.000,134,11050273,14525,0,1715634152,12978.660143249996,52.48986585000239,53482.565457840006 2024-05-13,21:02:34.000,134,11050291,14525,0,1715634153,12978.66687955999,52.48986585000239,53482.5514836 2024-05-13,21:02:35.000,134,11050289,14325,0,1715634154,12978.63319801,52.518062369999825,53482.53750936001 2024-05-13,21:02:36.000,134,11050351,14925,0,1715634155,12978.579307529995,52.525111499999184,53482.544496480004 2024-05-13,21:02:37.000,134,11050304,14485,0,1715634156,12978.4917355,52.53216062999854,53482.53750936001 2024-05-13,21:02:38.000,134,11050348,14365,0,1715634157,12978.397427159995,52.53216062999854,53482.53052224 2024-05-13,21:02:39.000,134,11050309,14885,0,1715634158,12978.32332774999,52.511013240000466,53482.52353512 2024-05-13,21:02:40.000,134,11050325,14885,0,1715634159,12978.336800369994,52.49691498000175,53482.53750936001 2024-05-13,21:02:41.000,134,11050285,14805,0,1715634160,12978.32332774999,52.48986585000239,53482.446676800006 2024-05-13,21:02:42.000,134,11050308,14765,0,1715634161,12978.37048192,52.46871846000431,53482.446676800006 2024-05-13,21:02:43.000,134,11050326,14885,0,1715634162,12978.458053949995,52.45462019999832,53482.48859952001 2024-05-13,21:02:44.000,134,11050329,14765,0,1715634163,12978.478262879995,52.461669329997676,53482.50257376 2024-05-13,21:02:45.000,134,11050292,14725,0,1715634164,12978.4917355,52.41937455000152,53482.46763816001 2024-05-13,21:02:46.000,134,11050290,15045,0,1715634165,12978.559098599995,52.41232542000216,53482.50956088 2024-05-13,21:02:47.000,134,11050310,14645,0,1715634166,12978.62646169999,52.391178030004085,53482.495586640005 2024-05-13,21:02:48.000,134,11050357,14765,0,1715634167,12978.63319801,52.37003063999873,53482.50257376 2024-05-13,21:02:49.000,134,11050310,14925,0,1715634168,12978.700561109996,52.292490209998505,53482.544496480004 2024-05-13,21:02:50.000,134,11050311,14805,0,1715634169,12978.71403373,52.32068673000322,53482.50956088 2024-05-13,21:02:51.000,134,11050296,14605,0,1715634170,12978.747715279991,52.285441079999146,53482.495586640005 2024-05-13,21:02:52.000,134,11050311,14845,0,1715634171,12978.77466052,52.25724456000171,53482.5514836 2024-05-13,21:02:53.000,134,11050312,14925,0,1715634172,12978.767924209991,52.27839194999979,53482.50257376 2024-05-13,21:02:54.000,134,11050317,15045,0,1715634173,12978.71403373,52.25019543000235,53482.47462528 2024-05-13,21:02:55.000,134,11050297,14685,0,1715634174,12978.6938248,52.23609717000363,53482.50956088 2024-05-13,21:02:56.000,134,11050311,14525,0,1715634175,12978.58604383999,52.24314630000299,53482.53750936001 2024-05-13,21:02:57.000,134,11050273,14485,0,1715634176,12978.498471809995,52.24314630000299,53482.45366392 2024-05-13,21:02:58.000,134,11050266,14605,0,1715634177,12978.458053949995,52.25019543000235,53482.48859952001 2024-05-13,21:02:59.000,134,11050325,14405,0,1715634178,12978.34353667999,52.23609717000363,53482.446676800006 2024-05-13,21:03:00.000,134,11050290,14725,0,1715634179,12978.242492029989,52.21494977999828,53482.43968968001 2024-05-13,21:03:01.000,134,11050311,14645,0,1715634180,12978.121238449989,52.24314630000299,53482.43968968001 2024-05-13,21:03:02.000,134,11050248,14725,0,1715634181,12978.006721179998,52.25019543000235,53482.41872832001 2024-05-13,21:03:03.000,134,11050230,14565,0,1715634182,12977.919149150002,52.23609717000363,53482.4816124 2024-05-13,21:03:04.000,134,11050298,14725,0,1715634183,12977.797895570002,52.24314630000299,53482.46065104 2024-05-13,21:03:05.000,134,11050291,15125,0,1715634184,12977.730532469992,52.24314630000299,53482.43270256 2024-05-13,21:03:06.000,134,11050291,14885,0,1715634185,12977.622751509996,52.26429369000107,53482.4117412 2024-05-13,21:03:07.000,134,11050251,14965,0,1715634186,12977.51497055,52.26429369000107,53482.4117412 2024-05-13,21:03:08.000,134,11050280,14885,0,1715634187,12977.45434376,52.23609717000363,53482.39077984001 2024-05-13,21:03:09.000,134,11050302,14405,0,1715634188,12977.28593600999,52.25724456000171,53482.36981848001 2024-05-13,21:03:10.000,134,11050269,14685,0,1715634189,12977.16468242999,52.25724456000171,53482.39077984001 2024-05-13,21:03:11.000,134,11050337,15085,0,1715634190,12977.08384670999,52.23609717000363,53482.34885712001 2024-05-13,21:03:12.000,134,11050327,14885,0,1715634191,12976.942384199989,52.25724456000171,53482.32090864001 2024-05-13,21:03:13.000,134,11050293,14645,0,1715634192,12976.861548479988,52.26429369000107,53482.29296016 2024-05-13,21:03:14.000,134,11050317,14685,0,1715634193,12976.814394309993,52.23609717000363,53482.31392152 2024-05-13,21:03:15.000,134,11050300,14805,0,1715634194,12976.780712760003,52.21494977999828,53482.22308896001 2024-05-13,21:03:16.000,134,11050312,14685,0,1715634195,12976.740294900002,52.165605870002764,53482.19514048 2024-05-13,21:03:17.000,134,11050275,14805,0,1715634196,12976.760503830003,52.08806544000254,53482.18116624001 2024-05-13,21:03:18.000,134,11050321,14605,0,1715634197,12976.747031209998,52.059868919997825,53482.10430792001 2024-05-13,21:03:19.000,134,11050345,14525,0,1715634198,12976.706613349997,52.01757414000167,53482.10430792001 2024-05-13,21:03:20.000,134,11050263,14725,0,1715634199,12976.720085970002,52.01052501000231,53482.08334656001 2024-05-13,21:03:21.000,134,11050310,14725,0,1715634200,12976.733558589993,52.03167240000039,53482.01347536001 2024-05-13,21:03:22.000,134,11050301,14525,0,1715634201,12976.733558589993,52.059868919997825,53482.02046248 2024-05-13,21:03:23.000,134,11050309,15085,0,1715634202,12976.733558589993,52.06691805000446,53482.062385200006 2024-05-13,21:03:24.000,134,11050318,15285,0,1715634203,12976.760503830003,52.102163700001256,53482.02046248 2024-05-13,21:03:25.000,134,11050286,15005,0,1715634204,12976.726822279998,52.08806544000254,53482.00648824 2024-05-13,21:03:26.000,134,11050273,14845,0,1715634205,12976.686404419997,52.116261959999974,53481.992514000005 2024-05-13,21:03:27.000,134,11050308,14885,0,1715634206,12976.679668110002,52.0951145700019,53481.98552688001 2024-05-13,21:03:28.000,134,11050290,14685,0,1715634207,12976.659459180002,52.01757414000167,53481.91565568001 2024-05-13,21:03:29.000,134,11050289,14685,0,1715634208,12976.672931799993,51.91888632000337,53481.88770720001 2024-05-13,21:03:30.000,134,11050302,14725,0,1715634209,12976.666195489997,51.82019849999779,53481.92962992 2024-05-13,21:03:31.000,134,11050281,14725,0,1715634210,12976.699877040002,51.68626503000269,53481.90866856 2024-05-13,21:03:32.000,134,11050303,14685,0,1715634211,12976.753767519993,51.59462634000374,53481.90168144 2024-05-13,21:03:33.000,134,11050328,14805,0,1715634212,12976.814394309993,51.51003678000416,53481.88770720001 2024-05-13,21:03:34.000,134,11050322,15045,0,1715634213,12976.868284789998,51.474791130000085,53481.84578448001 2024-05-13,21:03:35.000,134,11050285,15085,0,1715634214,12976.841339549988,51.39725069999986,53481.90866856 2024-05-13,21:03:36.000,134,11050336,15245,0,1715634215,12976.834603239993,51.34085765999771,53481.95059128 2024-05-13,21:03:37.000,134,11050301,14885,0,1715634216,12976.807657999998,51.347906790004345,53481.894694320006 2024-05-13,21:03:38.000,134,11050242,14845,0,1715634217,12976.726822279998,51.354955920003704,53481.91565568001 2024-05-13,21:03:39.000,134,11050303,15045,0,1715634218,12976.706613349997,51.347906790004345,53481.85975872 2024-05-13,21:03:40.000,134,11050274,14885,0,1715634219,12976.639250250002,51.31971026999963,53481.86674584001 2024-05-13,21:03:41.000,134,11050266,14565,0,1715634220,12976.632513939992,51.31971026999963,53481.81084888 2024-05-13,21:03:42.000,134,11050270,14685,0,1715634221,12976.652722869992,51.33380852999835,53481.81084888 2024-05-13,21:03:43.000,134,11050279,14885,0,1715634222,12976.693140729993,51.31266114000027,53481.81783600001 2024-05-13,21:03:44.000,134,11050276,14925,0,1715634223,12976.794185379993,51.28446462000284,53481.76892616001 2024-05-13,21:03:45.000,134,11050314,14845,0,1715634224,12976.875021099993,51.305612010000914,53481.73399056 2024-05-13,21:03:46.000,134,11050300,14605,0,1715634225,12976.989538369999,51.28446462000284,53481.69905496001 2024-05-13,21:03:47.000,134,11050258,14765,0,1715634226,12977.08384670999,51.305612010000914,53481.65014512001 2024-05-13,21:03:48.000,134,11050260,14645,0,1715634227,12977.16468242999,51.298562880001555,53481.65014512001 2024-05-13,21:03:49.000,134,11050257,15285,0,1715634228,12977.24551814999,51.249218969998765,53481.643158 2024-05-13,21:03:50.000,134,11050246,14845,0,1715634229,12977.279199699995,51.22807158000069,53481.62918376001 2024-05-13,21:03:51.000,134,11050291,15165,0,1715634230,12977.319617559995,51.21397332000197,53481.65014512001 2024-05-13,21:03:52.000,134,11050278,15045,0,1715634231,12977.339826489995,51.19987506000325,53481.68508072 2024-05-13,21:03:53.000,134,11050279,14885,0,1715634232,12977.299408629995,51.19987506000325,53481.62918376001 2024-05-13,21:03:54.000,134,11050295,14965,0,1715634233,12977.31288125,51.20692419000261,53481.643158 2024-05-13,21:03:55.000,134,11050245,14845,0,1715634234,12977.279199699995,51.22807158000069,53481.643158 2024-05-13,21:03:56.000,134,11050301,14805,0,1715634235,12977.258990769995,51.19987506000325,53481.61520952 2024-05-13,21:03:57.000,134,11050269,14965,0,1715634236,12977.23204553,51.19987506000325,53481.59424816 2024-05-13,21:03:58.000,134,11050277,14885,0,1715634237,12977.24551814999,51.17167853999854,53481.643158 2024-05-13,21:03:59.000,134,11050287,14645,0,1715634238,12977.27246339,51.15758027999982,53481.62219664 2024-05-13,21:04:00.000,134,11050317,14845,0,1715634239,12977.279199699995,51.13643289000174,53481.58027392001 2024-05-13,21:04:01.000,134,11050278,14805,0,1715634240,12977.29267232,51.108236370004306,53481.58027392001 2024-05-13,21:04:02.000,134,11050307,14965,0,1715634241,12977.380244349995,51.115285500003665,53481.53136408001 2024-05-13,21:04:03.000,134,11050301,14765,0,1715634242,12977.40718958999,51.10118723999767,53481.53136408001 2024-05-13,21:04:04.000,134,11050327,14645,0,1715634243,12977.46781637999,51.10118723999767,53481.5034156 2024-05-13,21:04:05.000,134,11050308,14845,0,1715634244,12977.541915789996,51.122334630003024,53481.538351200004 2024-05-13,21:04:06.000,134,11050291,14565,0,1715634245,12977.55538841,51.16462940999918,53481.46149288001 2024-05-13,21:04:07.000,134,11050257,14565,0,1715634246,12977.589069959991,51.21397332000197,53481.51738984 2024-05-13,21:04:08.000,134,11050274,14725,0,1715634247,12977.602542579996,51.249218969998765,53481.51040272001 2024-05-13,21:04:09.000,134,11050289,14885,0,1715634248,12977.602542579996,51.298562880001555,53481.489441360005 2024-05-13,21:04:10.000,134,11050289,15205,0,1715634249,12977.683378299997,51.27036636000412,53481.46149288001 2024-05-13,21:04:11.000,134,11050306,14925,0,1715634250,12977.690114609992,51.27036636000412,53481.48245424001 2024-05-13,21:04:12.000,134,11050294,14845,0,1715634251,12977.750741399992,51.26331723000476,53481.52437696 2024-05-13,21:04:13.000,134,11050311,15125,0,1715634252,12977.831577119992,51.28446462000284,53481.538351200004 2024-05-13,21:04:14.000,134,11050296,14805,0,1715634253,12977.952830699993,51.28446462000284,53481.54533832 2024-05-13,21:04:15.000,134,11050321,15165,0,1715634254,12978.053875349993,51.27741549000348,53481.49642848 2024-05-13,21:04:16.000,134,11050270,14925,0,1715634255,12978.161656309989,51.347906790004345,53481.489441360005 2024-05-13,21:04:17.000,134,11050266,14845,0,1715634256,12978.235755719994,51.36905418000242,53481.5034156 2024-05-13,21:04:18.000,134,11050309,15045,0,1715634257,12978.336800369994,51.43249635000393,53481.51738984 2024-05-13,21:04:19.000,134,11050272,14605,0,1715634258,12978.397427159995,51.51003678000416,53481.52437696 2024-05-13,21:04:20.000,134,11050257,14765,0,1715634259,12978.45131764,51.55938068999967,53481.56629968 2024-05-13,21:04:21.000,134,11050278,14725,0,1715634260,12978.53215336,51.62282286000118,53481.65014512001 2024-05-13,21:04:22.000,134,11050279,14765,0,1715634261,12978.58604383999,51.658068509997975,53481.67809360001 2024-05-13,21:04:23.000,134,11050285,14605,0,1715634262,12978.63319801,51.68626503000269,53481.74097768 2024-05-13,21:04:24.000,134,11050276,14525,0,1715634263,12978.58604383999,51.714461550000124,53481.754951920004 2024-05-13,21:04:25.000,134,11050263,14645,0,1715634264,12978.58604383999,51.72151067999948,53481.754951920004 2024-05-13,21:04:26.000,134,11050294,14525,0,1715634265,12978.59278015,51.714461550000124,53481.84578448001 2024-05-13,21:04:27.000,134,11050300,14525,0,1715634266,12978.51194443,51.707412420000765,53481.90866856 2024-05-13,21:04:28.000,134,11050334,14645,0,1715634267,12978.51194443,51.68626503000269,53481.86674584001 2024-05-13,21:04:29.000,134,11050271,14925,0,1715634268,12978.4917355,51.68626503000269,53481.90168144 2024-05-13,21:04:30.000,134,11050284,14645,0,1715634269,12978.53215336,51.700363290001405,53481.90866856 2024-05-13,21:04:31.000,134,11050262,14685,0,1715634270,12978.518680739995,51.749707200004195,53481.922642800004 2024-05-13,21:04:32.000,134,11050315,14645,0,1715634271,12978.54562597999,51.81314936999843,53481.90168144 2024-05-13,21:04:33.000,134,11050290,14685,0,1715634272,12978.55236229,51.890689799998654,53481.96456552001 2024-05-13,21:04:34.000,134,11050291,14965,0,1715634273,12978.619725389995,51.91183719000401,53482.01347536001 2024-05-13,21:04:35.000,134,11050294,14725,0,1715634274,12978.619725389995,51.95413197000016,53482.05539808001 2024-05-13,21:04:36.000,134,11050336,14645,0,1715634275,12978.619725389995,51.95413197000016,53482.041423840004 2024-05-13,21:04:37.000,134,11050273,15205,0,1715634276,12978.60625276999,51.96118109999952,53482.062385200006 2024-05-13,21:04:38.000,134,11050270,14805,0,1715634277,12978.619725389995,52.01052501000231,53482.06937232 2024-05-13,21:04:39.000,134,11050329,14845,0,1715634278,12978.56583490999,52.03167240000039,53482.06937232 2024-05-13,21:04:40.000,134,11050310,14685,0,1715634279,12978.57257122,52.01757414000167,53482.07635944 2024-05-13,21:04:41.000,134,11050328,14885,0,1715634280,12978.538889669995,52.02462327000103,53482.11828216 2024-05-13,21:04:42.000,134,11050281,14565,0,1715634281,12978.51194443,52.01052501000231,53482.15321776001 2024-05-13,21:04:43.000,134,11050258,14925,0,1715634282,12978.478262879995,52.01757414000167,53482.15321776001 2024-05-13,21:04:44.000,134,11050293,14485,0,1715634283,12978.44458132999,52.00347588000295,53482.13924352 2024-05-13,21:04:45.000,134,11050297,14445,0,1715634284,12978.39069085,52.01052501000231,53482.18815336 2024-05-13,21:04:46.000,134,11050284,14565,0,1715634285,12978.35027299,51.982328490004875,53482.22308896001 2024-05-13,21:04:47.000,134,11050295,14445,0,1715634286,12978.30311881999,51.982328490004875,53482.26501168 2024-05-13,21:04:48.000,134,11050298,14525,0,1715634287,12978.249228339999,51.95413197000016,53482.27199880001 2024-05-13,21:04:49.000,134,11050312,14645,0,1715634288,12978.195337859994,51.989377620004234,53482.29296016 2024-05-13,21:04:50.000,134,11050297,14725,0,1715634289,12978.242492029989,51.932984580002085,53482.278985920006 2024-05-13,21:04:51.000,134,11050304,14525,0,1715634290,12978.242492029989,51.91183719000401,53482.29296016 2024-05-13,21:04:52.000,134,11050265,14645,0,1715634291,12978.208810479999,51.90478806000465,53482.3069344 2024-05-13,21:04:53.000,134,11050265,14645,0,1715634292,12978.229019409999,51.876591539999936,53482.3069344 2024-05-13,21:04:54.000,134,11050264,14725,0,1715634293,12978.235755719994,51.86954241000058,53482.29296016 2024-05-13,21:04:55.000,134,11050293,14645,0,1715634294,12978.296382509994,51.883640669999295,53482.34187 2024-05-13,21:04:56.000,134,11050278,14885,0,1715634295,12978.35027299,51.83429676000378,53482.33488288 2024-05-13,21:04:57.000,134,11050264,14645,0,1715634296,12978.437845019995,51.86249328000122,53482.397766960006 2024-05-13,21:04:58.000,134,11050296,15005,0,1715634297,12978.498471809995,51.86249328000122,53482.38379272 2024-05-13,21:04:59.000,134,11050282,14565,0,1715634298,12978.60625276999,51.89773892999801,53482.376805600004 2024-05-13,21:05:00.000,134,11050282,14725,0,1715634299,12978.62646169999,51.925935450002726,53482.39077984001 2024-05-13,21:05:01.000,134,11050239,14965,0,1715634300,12978.64667062999,51.9470828400008,53482.4117412 2024-05-13,21:05:02.000,134,11050266,15165,0,1715634301,12978.700561109996,51.940033710001444,53482.446676800006 2024-05-13,21:05:03.000,134,11050317,15045,0,1715634302,12978.73424266,51.9470828400008,53482.425715440004 2024-05-13,21:05:04.000,134,11050273,14685,0,1715634303,12978.808342069991,51.925935450002726,53482.41872832001 2024-05-13,21:05:05.000,134,11050315,14605,0,1715634304,12978.862232549996,51.90478806000465,53482.47462528 2024-05-13,21:05:06.000,134,11050274,14725,0,1715634305,12978.949804579992,51.83429676000378,53482.46065104 2024-05-13,21:05:07.000,134,11050347,14845,0,1715634306,12979.077794470002,51.78495285000099,53482.4816124 2024-05-13,21:05:08.000,134,11050298,14845,0,1715634307,12979.172102809993,51.72151067999948,53482.50956088 2024-05-13,21:05:09.000,134,11050330,14765,0,1715634308,12979.279883769988,51.67921590000333,53482.51654800001 2024-05-13,21:05:10.000,134,11050307,14765,0,1715634309,12979.347246869998,51.651019379998615,53482.614367680006 2024-05-13,21:05:11.000,134,11050321,14805,0,1715634310,12979.407873659999,51.643970249999256,53482.64231616 2024-05-13,21:05:12.000,134,11050294,14845,0,1715634311,12979.367455799998,51.6016754700031,53482.64930328 2024-05-13,21:05:13.000,134,11050261,14885,0,1715634312,12979.367455799998,51.6016754700031,53482.712187360004 2024-05-13,21:05:14.000,134,11050300,14845,0,1715634313,12979.380928419989,51.58052807999775,53482.74013584 2024-05-13,21:05:15.000,134,11050253,14645,0,1715634314,12979.387664729999,51.58052807999775,53482.72616160001 2024-05-13,21:05:16.000,134,11050311,15005,0,1715634315,12979.428082589999,51.517085910003516,53482.74712296 2024-05-13,21:05:17.000,134,11050317,15005,0,1715634316,12979.434818899994,51.49593851999816,53482.74712296 2024-05-13,21:05:18.000,134,11050256,14965,0,1715634317,12979.46176413999,51.467742000000726,53482.76808432 2024-05-13,21:05:19.000,134,11050272,14805,0,1715634318,12979.448291519999,51.41134895999858,53482.83795552 2024-05-13,21:05:20.000,134,11050303,14805,0,1715634319,12979.434818899994,51.39725069999986,53482.83795552 2024-05-13,21:05:21.000,134,11050325,14685,0,1715634320,12979.495445689994,51.39725069999986,53482.87289112001 2024-05-13,21:05:22.000,134,11050273,14485,0,1715634321,12979.495445689994,51.38315244000114,53482.85891688 2024-05-13,21:05:23.000,134,11050257,14685,0,1715634322,12979.50218199999,51.37610331000178,53482.85891688 2024-05-13,21:05:24.000,134,11050323,14525,0,1715634323,12979.556072479994,51.354955920003704,53482.900839600006 2024-05-13,21:05:25.000,134,11050288,14245,0,1715634324,12979.596490339994,51.354955920003704,53482.87289112001 2024-05-13,21:05:26.000,134,11050271,14725,0,1715634325,12979.68406236999,51.33380852999835,53482.92180096001 2024-05-13,21:05:27.000,134,11050316,14805,0,1715634326,12979.72448022999,51.305612010000914,53482.91481384 2024-05-13,21:05:28.000,134,11050269,15005,0,1715634327,12979.7716344,51.291513750002196,53482.96372368 2024-05-13,21:05:29.000,134,11050256,15005,0,1715634328,12979.80531594999,51.31971026999963,53482.90782672 2024-05-13,21:05:30.000,134,11050330,14805,0,1715634329,12979.87267905,51.33380852999835,53482.89385248001 2024-05-13,21:05:31.000,134,11050292,14685,0,1715634330,12979.91309691,51.347906790004345,53482.88686536 2024-05-13,21:05:32.000,134,11050327,14885,0,1715634331,12979.899624289996,51.3902015700005,53482.949749440006 2024-05-13,21:05:33.000,134,11050291,14525,0,1715634332,12979.966987389991,51.39725069999986,53482.949749440006 2024-05-13,21:05:34.000,134,11050265,14645,0,1715634333,12979.9737237,51.37610331000178,53482.97071080001 2024-05-13,21:05:35.000,134,11050298,15045,0,1715634334,12980.041086799996,51.38315244000114,53482.95673656 2024-05-13,21:05:36.000,134,11050229,14925,0,1715634335,12980.101713589997,51.3902015700005,53482.95673656 2024-05-13,21:05:37.000,134,11050357,14845,0,1715634336,12980.074768350001,51.43954548000329,53482.97769792 2024-05-13,21:05:38.000,134,11050286,14805,0,1715634337,12980.115186210001,51.49593851999816,53482.97071080001 2024-05-13,21:05:39.000,134,11050301,14765,0,1715634338,12980.088240969992,51.55233156000031,53482.97071080001 2024-05-13,21:05:40.000,134,11050284,14685,0,1715634339,12980.094977280001,51.58757721000438,53482.98468504 2024-05-13,21:05:41.000,134,11050292,15125,0,1715634340,12980.101713589997,51.62282286000118,53482.95673656 2024-05-13,21:05:42.000,134,11050308,14645,0,1715634341,12980.101713589997,51.700363290001405,53483.01263352 2024-05-13,21:05:43.000,134,11050278,14685,0,1715634342,12980.101713589997,51.78495285000099,53483.0056464 2024-05-13,21:05:44.000,134,11050293,14645,0,1715634343,12980.108449899992,51.8483950200025,53482.97769792 2024-05-13,21:05:45.000,134,11050273,14565,0,1715634344,12980.142131449997,51.86249328000122,53483.0056464 2024-05-13,21:05:46.000,134,11050265,14605,0,1715634345,12980.115186210001,51.876591539999936,53483.04058200001 2024-05-13,21:05:47.000,134,11050259,14765,0,1715634346,12980.081504659996,51.876591539999936,53483.03359488 2024-05-13,21:05:48.000,134,11050223,14645,0,1715634347,12980.088240969992,51.91888632000337,53483.01263352 2024-05-13,21:05:49.000,134,11050281,14805,0,1715634348,12980.081504659996,51.89773892999801,53482.99167216001 2024-05-13,21:05:50.000,134,11050234,15005,0,1715634349,12980.142131449997,51.883640669999295,53482.9357752 2024-05-13,21:05:51.000,134,11050316,14885,0,1715634350,12980.135395140001,51.876591539999936,53482.97071080001 2024-05-13,21:05:52.000,134,11050272,14685,0,1715634351,12980.169076689992,51.82724763000442,53483.01962064001 2024-05-13,21:05:53.000,134,11050250,14845,0,1715634352,12980.229703479992,51.77790372000163,53483.04058200001 2024-05-13,21:05:54.000,134,11050317,14645,0,1715634353,12980.243176099997,51.72151067999948,53483.0755176 2024-05-13,21:05:55.000,134,11050257,14885,0,1715634354,12980.249912409992,51.651019379998615,53483.0755176 2024-05-13,21:05:56.000,134,11050301,15085,0,1715634355,12980.283593959997,51.58052807999775,53483.117440320006 2024-05-13,21:05:57.000,134,11050315,14805,0,1715634356,12980.310539199992,51.58052807999775,53483.12442744 2024-05-13,21:05:58.000,134,11050286,14965,0,1715634357,12980.337484440002,51.49593851999816,53483.068530480006 2024-05-13,21:05:59.000,134,11050273,14925,0,1715634358,12980.364429679998,51.43249635000393,53483.13141456 2024-05-13,21:06:00.000,134,11050299,14805,0,1715634359,12980.445265399998,51.36905418000242,53483.08949184001 2024-05-13,21:06:01.000,134,11050330,14645,0,1715634360,12980.519364809988,51.32675939999899,53483.166350160005 2024-05-13,21:06:02.000,134,11050292,14605,0,1715634361,12980.586727909998,51.32675939999899,53483.19429864 2024-05-13,21:06:03.000,134,11050263,14965,0,1715634362,12980.667563629999,51.34085765999771,53483.12442744 2024-05-13,21:06:04.000,134,11050288,14965,0,1715634363,12980.734926729994,51.298562880001555,53483.117440320006 2024-05-13,21:06:05.000,134,11050300,14885,0,1715634364,12980.795553519994,51.305612010000914,53483.1453888 2024-05-13,21:06:06.000,134,11050270,14765,0,1715634365,12980.86291661999,51.33380852999835,53483.18731152001 2024-05-13,21:06:07.000,134,11050340,14525,0,1715634366,12980.92354340999,51.354955920003704,53483.24320848 2024-05-13,21:06:08.000,134,11050310,14685,0,1715634367,12980.977433889995,51.39725069999986,53483.24320848 2024-05-13,21:06:09.000,134,11050258,14685,0,1715634368,12981.017851749995,51.467742000000726,53483.24320848 2024-05-13,21:06:10.000,134,11050257,14525,0,1715634369,12981.10542377999,51.474791130000085,53483.25718272001 2024-05-13,21:06:11.000,134,11050257,14605,0,1715634370,12981.12563270999,51.467742000000726,53483.24320848 2024-05-13,21:06:12.000,134,11050331,14765,0,1715634371,12981.199732119996,51.51003678000416,53483.285131200006 2024-05-13,21:06:13.000,134,11050303,14845,0,1715634372,12981.246886289991,51.4888893899988,53483.32705392001 2024-05-13,21:06:14.000,134,11050284,14725,0,1715634373,12981.260358909996,51.5029876500048,53483.32705392001 2024-05-13,21:06:15.000,134,11050279,15245,0,1715634374,12981.253622600001,51.51003678000416,53483.34102816 2024-05-13,21:06:16.000,134,11050243,14805,0,1715634375,12981.253622600001,51.49593851999816,53483.35500240001 2024-05-13,21:06:17.000,134,11050325,14605,0,1715634376,12981.240149979996,51.4888893899988,53483.389938 2024-05-13,21:06:18.000,134,11050309,14525,0,1715634377,12981.226677359991,51.43249635000393,53483.37596376001 2024-05-13,21:06:19.000,134,11050289,14965,0,1715634378,12981.246886289991,51.418398089997936,53483.382950880005 2024-05-13,21:06:20.000,134,11050340,14845,0,1715634379,12981.273831530001,51.36200505000306,53483.49474480001 2024-05-13,21:06:21.000,134,11050299,14845,0,1715634380,12981.240149979996,51.36905418000242,53483.47378344001 2024-05-13,21:06:22.000,134,11050283,14685,0,1715634381,12981.273831530001,51.38315244000114,53483.52269328001 2024-05-13,21:06:23.000,134,11050273,14885,0,1715634382,12981.233413670001,51.44659461000265,53483.53666752 2024-05-13,21:06:24.000,134,11050310,14685,0,1715634383,12981.213204740001,51.467742000000726,53483.52269328001 2024-05-13,21:06:25.000,134,11050255,14685,0,1715634384,12981.159314259996,51.481840259999444,53483.550641760005 2024-05-13,21:06:26.000,134,11050254,14445,0,1715634385,12981.145841639991,51.58757721000438,53483.52269328001 2024-05-13,21:06:27.000,134,11050300,14845,0,1715634386,12981.11216009,51.62987199000054,53483.53666752 2024-05-13,21:06:28.000,134,11050295,14525,0,1715634387,12981.12563270999,51.651019379998615,53483.64147432001 2024-05-13,21:06:29.000,134,11050302,14725,0,1715634388,12981.12563270999,51.714461550000124,53483.68339704 2024-05-13,21:06:30.000,134,11050274,14765,0,1715634389,12981.213204740001,51.7356089399982,53483.69038416001 2024-05-13,21:06:31.000,134,11050257,14285,0,1715634390,12981.226677359991,51.756756330003554,53483.7043584 2024-05-13,21:06:32.000,134,11050298,14565,0,1715634391,12981.320985699997,51.7356089399982,53483.66243568001 2024-05-13,21:06:33.000,134,11050263,14565,0,1715634392,12981.395085110002,51.72855980999884,53483.68339704 2024-05-13,21:06:34.000,134,11050311,15005,0,1715634393,12981.428766659992,51.72151067999948,53483.71134552001 2024-05-13,21:06:35.000,134,11050292,14685,0,1715634394,12981.469184519992,51.749707200004195,53483.718332640005 2024-05-13,21:06:36.000,134,11050303,15045,0,1715634395,12981.455711900002,51.68626503000269,53483.79519096 2024-05-13,21:06:37.000,134,11050292,14765,0,1715634396,12981.395085110002,51.67921590000333,53483.79519096 2024-05-13,21:06:38.000,134,11050317,15085,0,1715634397,12981.361403559997,51.62987199000054,53483.79519096 2024-05-13,21:06:39.000,134,11050275,14605,0,1715634398,12981.327722009992,51.55233156000031,53483.83012656001 2024-05-13,21:06:40.000,134,11050252,14685,0,1715634399,12981.246886289991,51.517085910003516,53483.837113680005 2024-05-13,21:06:41.000,134,11050344,14965,0,1715634400,12981.206468429991,51.45364374000201,53483.85108792 2024-05-13,21:06:42.000,134,11050301,14805,0,1715634401,12981.19299581,51.418398089997936,53483.86506216 2024-05-13,21:06:43.000,134,11050310,14765,0,1715634402,12981.139105329996,51.3902015700005,53483.87903640001 2024-05-13,21:06:44.000,134,11050307,14485,0,1715634403,12981.08521484999,51.347906790004345,53483.8441008 2024-05-13,21:06:45.000,134,11050283,14885,0,1715634404,12981.07174223,51.305612010000914,53483.87204928 2024-05-13,21:06:46.000,134,11050302,14685,0,1715634405,12981.038060679995,51.27741549000348,53483.86506216 2024-05-13,21:06:47.000,134,11050297,14965,0,1715634406,12980.98417019999,51.23512071000005,53483.913972 2024-05-13,21:06:48.000,134,11050319,14885,0,1715634407,12980.96396126999,51.23512071000005,53483.906984880006 2024-05-13,21:06:49.000,134,11050297,14485,0,1715634408,12980.94375233999,51.256268099998124,53483.906984880006 2024-05-13,21:06:50.000,134,11050185,14485,0,1715634409,12980.93027972,51.256268099998124,53483.85108792 2024-05-13,21:06:51.000,134,11050300,14805,0,1715634410,12980.92354340999,51.27036636000412,53483.89301064 2024-05-13,21:06:52.000,134,11050341,14965,0,1715634411,12980.876389239995,51.31266114000027,53483.906984880006 2024-05-13,21:06:53.000,134,11050264,14685,0,1715634412,12980.896598169995,51.33380852999835,53483.87903640001 2024-05-13,21:06:54.000,134,11050316,15085,0,1715634413,12980.86291661999,51.40429982999922,53483.886023520005 2024-05-13,21:06:55.000,134,11050338,14685,0,1715634414,12980.835971379995,51.43249635000393,53483.87903640001 2024-05-13,21:06:56.000,134,11050269,14845,0,1715634415,12980.82923507,51.46069287000137,53483.837113680005 2024-05-13,21:06:57.000,134,11050278,15005,0,1715634416,12980.82249875999,51.517085910003516,53483.886023520005 2024-05-13,21:06:58.000,134,11050271,14885,0,1715634417,12980.80902614,51.51003678000416,53483.87903640001 2024-05-13,21:06:59.000,134,11050319,14725,0,1715634418,12980.80228982999,51.51003678000416,53483.913972 2024-05-13,21:07:00.000,134,11050308,14485,0,1715634419,12980.78881721,51.517085910003516,53483.934933360004 2024-05-13,21:07:01.000,134,11050275,14845,0,1715634420,12980.82249875999,51.481840259999444,53483.89301064 2024-05-13,21:07:02.000,134,11050271,14725,0,1715634421,12980.84270768999,51.467742000000726,53483.89301064 2024-05-13,21:07:03.000,134,11050324,15205,0,1715634422,12980.86291661999,51.41134895999858,53483.94192048 2024-05-13,21:07:04.000,134,11050259,14845,0,1715634423,12980.88986186,51.31971026999963,53483.94890760001 2024-05-13,21:07:05.000,134,11050334,14845,0,1715634424,12980.856180309995,51.31266114000027,53483.89999776001 2024-05-13,21:07:06.000,134,11050319,14685,0,1715634425,12980.815762449995,51.26331723000476,53483.89301064 2024-05-13,21:07:07.000,134,11050307,14805,0,1715634426,12980.74166303999,51.21397332000197,53483.886023520005 2024-05-13,21:07:08.000,134,11050272,14845,0,1715634427,12980.707981489999,51.17167853999854,53483.80916520001 2024-05-13,21:07:09.000,134,11050332,14965,0,1715634428,12980.647354699999,51.1434820200011,53483.82313944 2024-05-13,21:07:10.000,134,11050184,14565,0,1715634429,12980.526101119998,51.115285500003665,53483.767242480004 2024-05-13,21:07:11.000,134,11050302,15005,0,1715634430,12980.519364809988,51.115285500003665,53483.78121672001 2024-05-13,21:07:12.000,134,11050302,14645,0,1715634431,12980.458738019988,51.080039849999594,53483.767242480004 2024-05-13,21:07:13.000,134,11050264,14645,0,1715634432,12980.458738019988,51.0447942000028,53483.8441008 2024-05-13,21:07:14.000,134,11050302,14725,0,1715634433,12980.445265399998,50.99545029000001,53483.81615232 2024-05-13,21:07:15.000,134,11050289,14525,0,1715634434,12980.418320160003,50.96020464000321,53483.79519096 2024-05-13,21:07:16.000,134,11050324,14405,0,1715634435,12980.384638609998,50.9320081199985,53483.7742296 2024-05-13,21:07:17.000,134,11050318,14765,0,1715634436,12980.398111230003,50.91086073000042,53483.767242480004 2024-05-13,21:07:18.000,134,11050273,14885,0,1715634437,12980.384638609998,50.91086073000042,53483.72531976 2024-05-13,21:07:19.000,134,11050322,15045,0,1715634438,12980.398111230003,50.96020464000321,53483.739294000006 2024-05-13,21:07:20.000,134,11050192,14725,0,1715634439,12980.425056469998,50.91790985999978,53483.68339704 2024-05-13,21:07:21.000,134,11050271,14965,0,1715634440,12980.445265399998,50.90381160000106,53483.669422800005 2024-05-13,21:07:22.000,134,11050219,14805,0,1715634441,12980.499155879988,50.93905724999786,53483.6344872 2024-05-13,21:07:23.000,134,11050266,14925,0,1715634442,12980.539573739989,50.96020464000321,53483.58557736 2024-05-13,21:07:24.000,134,11050335,14685,0,1715634443,12980.579991599989,50.98135203000129,53483.599551600004 2024-05-13,21:07:25.000,134,11050285,15045,0,1715634444,12980.593464219994,50.98840116000065,53483.62750008 2024-05-13,21:07:26.000,134,11050291,14605,0,1715634445,12980.694508869994,51.016597679998085,53483.57859024 2024-05-13,21:07:27.000,134,11050247,14485,0,1715634446,12980.755135659994,51.03069594000408,53483.61352584001 2024-05-13,21:07:28.000,134,11050248,14645,0,1715634447,12980.748399349999,51.058892460001516,53483.599551600004 2024-05-13,21:07:29.000,134,11050249,14645,0,1715634448,12980.80228982999,51.058892460001516,53483.6344872 2024-05-13,21:07:30.000,134,11050316,14725,0,1715634449,12980.84270768999,51.058892460001516,53483.62750008 2024-05-13,21:07:31.000,134,11050320,15085,0,1715634450,12980.86965293,51.065941590000875,53483.55762888 2024-05-13,21:07:32.000,134,11050323,14805,0,1715634451,12980.94375233999,51.072990720000234,53483.620512960006 2024-05-13,21:07:33.000,134,11050303,14725,0,1715634452,12981.02458805999,51.0447942000028,53483.59256448001 2024-05-13,21:07:34.000,134,11050335,15125,0,1715634453,12981.11216009,51.03069594000408,53483.59256448001 2024-05-13,21:07:35.000,134,11050318,15125,0,1715634454,12981.17278688,51.016597679998085,53483.620512960006 2024-05-13,21:07:36.000,134,11050310,15125,0,1715634455,12981.226677359991,51.016597679998085,53483.60653872 2024-05-13,21:07:37.000,134,11050303,14805,0,1715634456,12981.273831530001,51.02364681000472,53483.61352584001 2024-05-13,21:07:38.000,134,11050338,14765,0,1715634457,12981.314249390001,51.03069594000408,53483.64846144 2024-05-13,21:07:39.000,134,11050288,14845,0,1715634458,12981.334458320001,51.016597679998085,53483.67640992 2024-05-13,21:07:40.000,134,11050342,15045,0,1715634459,12981.327722009992,51.02364681000472,53483.669422800005 2024-05-13,21:07:41.000,134,11050335,14885,0,1715634460,12981.320985699997,51.03069594000408,53483.66243568001 2024-05-13,21:07:42.000,134,11050261,15125,0,1715634461,12981.267095219991,51.016597679998085,53483.68339704 2024-05-13,21:07:43.000,134,11050339,14765,0,1715634462,12981.213204740001,50.98840116000065,53483.7043584 2024-05-13,21:07:44.000,134,11050336,14925,0,1715634463,12981.118896399996,51.02364681000472,53483.71134552001 2024-05-13,21:07:45.000,134,11050372,14885,0,1715634464,12981.04479698999,51.016597679998085,53483.67640992 2024-05-13,21:07:46.000,134,11050320,14925,0,1715634465,12980.96396126999,50.98135203000129,53483.69737128 2024-05-13,21:07:47.000,134,11050316,14885,0,1715634466,12980.94375233999,50.946106380004494,53483.62750008 2024-05-13,21:07:48.000,134,11050290,14805,0,1715634467,12980.896598169995,50.98135203000129,53483.67640992 2024-05-13,21:07:49.000,134,11050306,14805,0,1715634468,12980.86291661999,50.91790985999978,53483.67640992 2024-05-13,21:07:50.000,134,11050293,14725,0,1715634469,12980.916807099995,50.9320081199985,53483.65544856 2024-05-13,21:07:51.000,134,11050309,14765,0,1715634470,12980.86965293,50.90381160000106,53483.6344872 2024-05-13,21:07:52.000,134,11050263,14765,0,1715634471,12980.916807099995,50.882664210002986,53483.62750008 2024-05-13,21:07:53.000,134,11050294,14605,0,1715634472,12980.916807099995,50.91790985999978,53483.599551600004 2024-05-13,21:07:54.000,134,11050316,14725,0,1715634473,12980.957224959995,50.946106380004494,53483.61352584001 2024-05-13,21:07:55.000,134,11050302,14685,0,1715634474,12981.017851749995,50.91086073000042,53483.6344872 2024-05-13,21:07:56.000,134,11050312,15205,0,1715634475,12981.03132437,50.93905724999786,53483.65544856 2024-05-13,21:07:57.000,134,11050319,14725,0,1715634476,12981.078478539996,50.946106380004494,53483.60653872 2024-05-13,21:07:58.000,134,11050292,14845,0,1715634477,12981.145841639991,50.946106380004494,53483.620512960006 2024-05-13,21:07:59.000,134,11050321,15125,0,1715634478,12981.186259499991,50.98135203000129,53483.6344872 2024-05-13,21:08:00.000,134,11050299,14645,0,1715634479,12981.159314259996,51.00249941999937,53483.669422800005 2024-05-13,21:08:01.000,134,11050323,14645,0,1715634480,12981.139105329996,51.058892460001516,53483.64147432001 2024-05-13,21:08:02.000,134,11050299,14645,0,1715634481,12981.118896399996,51.122334630003024,53483.669422800005 2024-05-13,21:08:03.000,134,11050363,14805,0,1715634482,12981.13236902,51.12938376000238,53483.669422800005 2024-05-13,21:08:04.000,134,11050300,14565,0,1715634483,12981.12563270999,51.10118723999767,53483.71134552001 2024-05-13,21:08:05.000,134,11050331,14805,0,1715634484,12981.145841639991,51.108236370004306,53483.739294000006 2024-05-13,21:08:06.000,134,11050328,14845,0,1715634485,12981.186259499991,51.065941590000875,53483.7043584 2024-05-13,21:08:07.000,134,11050317,14805,0,1715634486,12981.233413670001,51.058892460001516,53483.76025536001 2024-05-13,21:08:08.000,134,11050314,14685,0,1715634487,12981.246886289991,51.0447942000028,53483.75326824 2024-05-13,21:08:09.000,134,11050304,14885,0,1715634488,12981.260358909996,51.03774507000344,53483.75326824 2024-05-13,21:08:10.000,134,11050314,15125,0,1715634489,12981.17278688,51.058892460001516,53483.739294000006 2024-05-13,21:08:11.000,134,11050302,14765,0,1715634490,12981.11216009,51.0447942000028,53483.718332640005 2024-05-13,21:08:12.000,134,11050371,14485,0,1715634491,12981.0515333,51.03774507000344,53483.620512960006 2024-05-13,21:08:13.000,134,11050318,14885,0,1715634492,12980.997642819995,51.0447942000028,53483.66243568001 2024-05-13,21:08:14.000,134,11050344,14885,0,1715634493,12980.94375233999,51.0447942000028,53483.68339704 2024-05-13,21:08:15.000,134,11050340,14565,0,1715634494,12980.849444,51.02364681000472,53483.74628112 2024-05-13,21:08:16.000,134,11050336,14645,0,1715634495,12980.78208089999,51.016597679998085,53483.64147432001 2024-05-13,21:08:17.000,134,11050306,15045,0,1715634496,12980.734926729994,50.98135203000129,53483.669422800005 2024-05-13,21:08:18.000,134,11050331,14805,0,1715634497,12980.647354699999,50.92495898999914,53483.65544856 2024-05-13,21:08:19.000,134,11050343,15085,0,1715634498,12980.586727909998,50.87561508000363,53483.6344872 2024-05-13,21:08:20.000,134,11050318,15005,0,1715634499,12980.532837429993,50.847418559998914,53483.64846144 2024-05-13,21:08:21.000,134,11050298,15045,0,1715634500,12980.512628499993,50.80512378000276,53483.65544856 2024-05-13,21:08:22.000,134,11050292,15125,0,1715634501,12980.499155879988,50.77692725999805,53483.62750008 2024-05-13,21:08:23.000,134,11050294,14885,0,1715634502,12980.472210639993,50.75577986999997,53483.59256448001 2024-05-13,21:08:24.000,134,11050296,15045,0,1715634503,12980.505892189998,50.74873074000061,53483.56461600001 2024-05-13,21:08:25.000,134,11050343,14685,0,1715634504,12980.526101119998,50.75577986999997,53483.55762888 2024-05-13,21:08:26.000,134,11050323,14725,0,1715634505,12980.566518979998,50.73463248000189,53483.58557736 2024-05-13,21:08:27.000,134,11050290,14845,0,1715634506,12980.640618389989,50.74873074000061,53483.57859024 2024-05-13,21:08:28.000,134,11050310,14685,0,1715634507,12980.674299939994,50.713485090003815,53483.59256448001 2024-05-13,21:08:29.000,134,11050276,14685,0,1715634508,12980.74166303999,50.706435960004455,53483.550641760005 2024-05-13,21:08:30.000,134,11050295,15165,0,1715634509,12980.74166303999,50.720534220003174,53483.55762888 2024-05-13,21:08:31.000,134,11050267,15205,0,1715634510,12980.728190419999,50.706435960004455,53483.56461600001 2024-05-13,21:08:32.000,134,11050318,14685,0,1715634511,12980.74166303999,50.720534220003174,53483.620512960006 2024-05-13,21:08:33.000,134,11050290,14885,0,1715634512,12980.707981489999,50.720534220003174,53483.58557736 2024-05-13,21:08:34.000,134,11050313,15005,0,1715634513,12980.707981489999,50.720534220003174,53483.599551600004 2024-05-13,21:08:35.000,134,11050315,14885,0,1715634514,12980.70124517999,50.6852885699991,53483.53666752 2024-05-13,21:08:36.000,134,11050330,14765,0,1715634515,12980.687772559999,50.713485090003815,53483.54365464001 2024-05-13,21:08:37.000,134,11050303,14765,0,1715634516,12980.674299939994,50.6852885699991,53483.51570616 2024-05-13,21:08:38.000,134,11050323,14605,0,1715634517,12980.667563629999,50.69233769999846,53483.49474480001 2024-05-13,21:08:39.000,134,11050357,15125,0,1715634518,12980.647354699999,50.671190310000384,53483.48775768 2024-05-13,21:08:40.000,134,11050291,14765,0,1715634519,12980.573255289994,50.73463248000189,53483.53666752 2024-05-13,21:08:41.000,134,11050315,15045,0,1715634520,12980.492419569993,50.78397639000468,53483.48775768 2024-05-13,21:08:42.000,134,11050317,15045,0,1715634521,12980.398111230003,50.833320300000196,53483.501731920005 2024-05-13,21:08:43.000,134,11050280,14845,0,1715634522,12980.310539199992,50.882664210002986,53483.5296804 2024-05-13,21:08:44.000,134,11050340,15005,0,1715634523,12980.236439790002,50.91086073000042,53483.48077056 2024-05-13,21:08:45.000,134,11050318,14885,0,1715634524,12980.175813000002,50.889713340002345,53483.501731920005 2024-05-13,21:08:46.000,134,11050312,14965,0,1715634525,12980.202758239997,50.896762470001704,53483.48077056 2024-05-13,21:08:47.000,134,11050294,15005,0,1715634526,12980.175813000002,50.882664210002986,53483.48775768 2024-05-13,21:08:48.000,134,11050337,14845,0,1715634527,12980.182549309997,50.889713340002345,53483.52269328001 2024-05-13,21:08:49.000,134,11050309,14885,0,1715634528,12980.243176099997,50.86856595000427,53483.452822080006 2024-05-13,21:08:50.000,134,11050323,14845,0,1715634529,12980.270121339992,50.85446768999827,53483.44583496001 2024-05-13,21:08:51.000,134,11050294,15205,0,1715634530,12980.330748129993,50.86856595000427,53483.44583496001 2024-05-13,21:08:52.000,134,11050292,14845,0,1715634531,12980.263385029997,50.896762470001704,53483.46679632 2024-05-13,21:08:53.000,134,11050269,14645,0,1715634532,12980.283593959997,50.882664210002986,53483.47378344001 2024-05-13,21:08:54.000,134,11050330,14645,0,1715634533,12980.209494549992,50.882664210002986,53483.431860720004 2024-05-13,21:08:55.000,134,11050310,14725,0,1715634534,12980.175813000002,50.93905724999786,53483.41089936 2024-05-13,21:08:56.000,134,11050310,14645,0,1715634535,12980.115186210001,50.96725377000257,53483.403912240006 2024-05-13,21:08:57.000,134,11050364,14685,0,1715634536,12980.074768350001,50.91086073000042,53483.389938 2024-05-13,21:08:58.000,134,11050316,14805,0,1715634537,12980.088240969992,50.93905724999786,53483.389938 2024-05-13,21:08:59.000,134,11050371,15125,0,1715634538,12980.081504659996,50.889713340002345,53483.36897664 2024-05-13,21:09:00.000,134,11050281,15205,0,1715634539,12980.115186210001,50.896762470001704,53483.37596376001 2024-05-13,21:09:01.000,134,11050271,14925,0,1715634540,12980.094977280001,50.882664210002986,53483.32705392001 2024-05-13,21:09:02.000,134,11050297,15005,0,1715634541,12980.142131449997,50.85446768999827,53483.35500240001 2024-05-13,21:09:03.000,134,11050314,14845,0,1715634542,12980.196021930002,50.82627117000084,53483.334041040005 2024-05-13,21:09:04.000,134,11050303,14965,0,1715634543,12980.196021930002,50.833320300000196,53483.41089936 2024-05-13,21:09:05.000,134,11050274,14685,0,1715634544,12980.209494549992,50.833320300000196,53483.334041040005 2024-05-13,21:09:06.000,134,11050282,14485,0,1715634545,12980.202758239997,50.833320300000196,53483.3200668 2024-05-13,21:09:07.000,134,11050309,14965,0,1715634546,12980.256648720002,50.833320300000196,53483.334041040005 2024-05-13,21:09:08.000,134,11050328,14605,0,1715634547,12980.270121339992,50.85446768999827,53483.382950880005 2024-05-13,21:09:09.000,134,11050287,14645,0,1715634548,12980.303802889997,50.86151682000491,53483.29910544 2024-05-13,21:09:10.000,134,11050341,14805,0,1715634549,12980.324011819997,50.85446768999827,53483.31307968 2024-05-13,21:09:11.000,134,11050333,14485,0,1715634550,12980.337484440002,50.833320300000196,53483.32705392001 2024-05-13,21:09:12.000,134,11050349,14845,0,1715634551,12980.297066580002,50.7980746500034,53483.32705392001 2024-05-13,21:09:13.000,134,11050312,15045,0,1715634552,12980.297066580002,50.75577986999997,53483.34102816 2024-05-13,21:09:14.000,134,11050336,14765,0,1715634553,12980.263385029997,50.74873074000061,53483.31307968 2024-05-13,21:09:15.000,134,11050310,14565,0,1715634554,12980.243176099997,50.72758335000253,53483.29211832 2024-05-13,21:09:16.000,134,11050331,14885,0,1715634555,12980.202758239997,50.74873074000061,53483.29910544 2024-05-13,21:09:17.000,134,11050322,14365,0,1715634556,12980.081504659996,50.78397639000468,53483.27115696 2024-05-13,21:09:18.000,134,11050286,14445,0,1715634557,12980.020877869996,50.76987812999869,53483.236221360006 2024-05-13,21:09:19.000,134,11050342,14765,0,1715634558,12979.940042149996,50.78397639000468,53483.27814408001 2024-05-13,21:09:20.000,134,11050313,14725,0,1715634559,12979.87267905,50.76987812999869,53483.264169840004 2024-05-13,21:09:21.000,134,11050299,14885,0,1715634560,12979.838997499995,50.76987812999869,53483.20128576 2024-05-13,21:09:22.000,134,11050304,14805,0,1715634561,12979.79184333,50.7980746500034,53483.1803244 2024-05-13,21:09:23.000,134,11050310,14685,0,1715634562,12979.818788569995,50.81922204000148,53483.18731152001 2024-05-13,21:09:24.000,134,11050300,14685,0,1715634563,12979.84573380999,50.81217291000212,53483.13840168001 2024-05-13,21:09:25.000,134,11050353,14805,0,1715634564,12979.82552487999,50.76282899999933,53483.20827288001 2024-05-13,21:09:26.000,134,11050326,14805,0,1715634565,12979.89288798,50.72758335000253,53483.17333728 2024-05-13,21:09:27.000,134,11050299,15125,0,1715634566,12979.89288798,50.664141180001025,53483.15237592 2024-05-13,21:09:28.000,134,11050342,14925,0,1715634567,12979.818788569995,50.671190310000384,53483.12442744 2024-05-13,21:09:29.000,134,11050330,15205,0,1715634568,12979.758161779995,50.614797269998235,53483.13141456 2024-05-13,21:09:30.000,134,11050329,15205,0,1715634569,12979.69079868,50.62889553000423,53483.13840168001 2024-05-13,21:09:31.000,134,11050346,15085,0,1715634570,12979.65038082,50.5866007500008,53483.11045320001 2024-05-13,21:09:32.000,134,11050305,15005,0,1715634571,12979.56280878999,50.63594466000359,53483.12442744 2024-05-13,21:09:33.000,134,11050327,15005,0,1715634572,12979.50218199999,50.600699009999516,53483.08250472 2024-05-13,21:09:34.000,134,11050336,15205,0,1715634573,12979.468500449999,50.5866007500008,53483.10346608 2024-05-13,21:09:35.000,134,11050357,15125,0,1715634574,12979.434818899994,50.5866007500008,53483.04058200001 2024-05-13,21:09:36.000,134,11050314,15045,0,1715634575,12979.313565319993,50.600699009999516,53483.04058200001 2024-05-13,21:09:37.000,134,11050340,14925,0,1715634576,12979.300092699988,50.55840423000336,53483.01263352 2024-05-13,21:09:38.000,134,11050309,14885,0,1715634577,12979.232729599993,50.551355100004,53482.96372368 2024-05-13,21:09:39.000,134,11050307,14765,0,1715634578,12979.158630190002,50.57250249000208,53483.0056464 2024-05-13,21:09:40.000,134,11050351,14725,0,1715634579,12979.064321849997,50.56545336000272,53482.90782672 2024-05-13,21:09:41.000,134,11050317,14885,0,1715634580,12979.050849229992,50.600699009999516,53482.90782672 2024-05-13,21:09:42.000,134,11050295,14805,0,1715634581,12979.044112919997,50.614797269998235,53482.87289112001 2024-05-13,21:09:43.000,134,11050296,14565,0,1715634582,12978.990222439992,50.657092050001665,53482.87289112001 2024-05-13,21:09:44.000,134,11050311,15245,0,1715634583,12978.976749820002,50.664141180001025,53482.879878240004 2024-05-13,21:09:45.000,134,11050319,14845,0,1715634584,12978.963277199997,50.657092050001665,53482.83795552 2024-05-13,21:09:46.000,134,11050314,15245,0,1715634585,12978.990222439992,50.671190310000384,53482.830968400005 2024-05-13,21:09:47.000,134,11050302,14605,0,1715634586,12978.922859339997,50.69938682999782,53482.82398128001 2024-05-13,21:09:48.000,134,11050334,14925,0,1715634587,12978.902650409997,50.720534220003174,53482.830968400005 2024-05-13,21:09:49.000,134,11050321,14805,0,1715634588,12978.889177789992,50.72758335000253,53482.77507144001 2024-05-13,21:09:50.000,134,11050319,15045,0,1715634589,12978.882441479996,50.72758335000253,53482.77507144001 2024-05-13,21:09:51.000,134,11050311,14885,0,1715634590,12978.848759929992,50.69938682999782,53482.78904568 2024-05-13,21:09:52.000,134,11050332,14845,0,1715634591,12978.794869450001,50.6852885699991,53482.74013584 2024-05-13,21:09:53.000,134,11050289,14925,0,1715634592,12978.835287310001,50.650042920002306,53482.77507144001 2024-05-13,21:09:54.000,134,11050310,14725,0,1715634593,12978.848759929992,50.671190310000384,53482.75411008001 2024-05-13,21:09:55.000,134,11050324,14925,0,1715634594,12978.936331960002,50.706435960004455,53482.75411008001 2024-05-13,21:09:56.000,134,11050317,15005,0,1715634595,12978.949804579992,50.72758335000253,53482.69821312 2024-05-13,21:09:57.000,134,11050264,14805,0,1715634596,12978.983486129997,50.72758335000253,53482.72616160001 2024-05-13,21:09:58.000,134,11050338,15165,0,1715634597,12979.017167680002,50.73463248000189,53482.67026464 2024-05-13,21:09:59.000,134,11050299,15005,0,1715634598,12979.017167680002,50.76282899999933,53482.74013584 2024-05-13,21:10:00.000,134,11050310,14925,0,1715634599,12978.976749820002,50.75577986999997,53482.663277520005 2024-05-13,21:10:01.000,134,11050265,14645,0,1715634600,12978.983486129997,50.82627117000084,53482.712187360004 2024-05-13,21:10:02.000,134,11050299,14725,0,1715634601,12978.889177789992,50.86151682000491,53482.72616160001 2024-05-13,21:10:03.000,134,11050333,14805,0,1715634602,12978.848759929992,50.87561508000363,53482.663277520005 2024-05-13,21:10:04.000,134,11050304,14765,0,1715634603,12978.855496240001,50.87561508000363,53482.71917448 2024-05-13,21:10:05.000,134,11050296,14605,0,1715634604,12978.842023619996,50.91086073000042,53482.70520024001 2024-05-13,21:10:06.000,134,11050286,14405,0,1715634605,12978.889177789992,50.91086073000042,53482.67725176 2024-05-13,21:10:07.000,134,11050282,14845,0,1715634606,12978.909386719992,50.92495898999914,53482.67026464 2024-05-13,21:10:08.000,134,11050312,14725,0,1715634607,12978.922859339997,50.946106380004494,53482.65629040001 2024-05-13,21:10:09.000,134,11050329,14685,0,1715634608,12978.909386719992,50.92495898999914,53482.6213548 2024-05-13,21:10:10.000,134,11050292,14725,0,1715634609,12978.835287310001,50.946106380004494,53482.58641920001 2024-05-13,21:10:11.000,134,11050325,15205,0,1715634610,12978.808342069991,50.95315551000385,53482.63532904001 2024-05-13,21:10:12.000,134,11050324,15205,0,1715634611,12978.815078380001,50.946106380004494,53482.63532904001 2024-05-13,21:10:13.000,134,11050282,14485,0,1715634612,12978.767924209991,50.882664210002986,53482.614367680006 2024-05-13,21:10:14.000,134,11050343,14685,0,1715634613,12978.815078380001,50.86856595000427,53482.62834192 2024-05-13,21:10:15.000,134,11050302,14965,0,1715634614,12978.902650409997,50.82627117000084,53482.62834192 2024-05-13,21:10:16.000,134,11050329,14805,0,1715634615,12978.963277199997,50.840369429999555,53482.58641920001 2024-05-13,21:10:17.000,134,11050269,14445,0,1715634616,12979.017167680002,50.80512378000276,53482.64231616 2024-05-13,21:10:18.000,134,11050330,14925,0,1715634617,12979.050849229992,50.833320300000196,53482.60039344 2024-05-13,21:10:19.000,134,11050319,14685,0,1715634618,12979.118212330002,50.86856595000427,53482.58641920001 2024-05-13,21:10:20.000,134,11050313,15045,0,1715634619,12979.138421260002,50.833320300000196,53482.57244496 2024-05-13,21:10:21.000,134,11050314,14685,0,1715634620,12979.124948639997,50.833320300000196,53482.57943208 2024-05-13,21:10:22.000,134,11050280,14525,0,1715634621,12979.111476019993,50.78397639000468,53482.593406320004 2024-05-13,21:10:23.000,134,11050299,14885,0,1715634622,12979.030640299992,50.78397639000468,53482.51654800001 2024-05-13,21:10:24.000,134,11050309,15125,0,1715634623,12978.922859339997,50.81217291000212,53482.62834192 2024-05-13,21:10:25.000,134,11050274,15165,0,1715634624,12978.895914100001,50.847418559998914,53482.593406320004 2024-05-13,21:10:26.000,134,11050359,15125,0,1715634625,12978.868968859992,50.833320300000196,53482.60738056001 2024-05-13,21:10:27.000,134,11050274,15205,0,1715634626,12978.902650409997,50.889713340002345,53482.593406320004 2024-05-13,21:10:28.000,134,11050304,14685,0,1715634627,12978.922859339997,50.91790985999978,53482.62834192 2024-05-13,21:10:29.000,134,11050306,14805,0,1715634628,12978.949804579992,50.93905724999786,53482.544496480004 2024-05-13,21:10:30.000,134,11050334,14845,0,1715634629,12979.003695059997,50.946106380004494,53482.53052224 2024-05-13,21:10:31.000,134,11050342,15005,0,1715634630,12979.010431369992,50.96725377000257,53482.565457840006 2024-05-13,21:10:32.000,134,11050321,15125,0,1715634631,12978.963277199997,50.98135203000129,53482.57943208 2024-05-13,21:10:33.000,134,11050334,14845,0,1715634632,12978.943068269997,50.98135203000129,53482.50956088 2024-05-13,21:10:34.000,134,11050326,14685,0,1715634633,12978.929595649992,50.97430290000193,53482.565457840006 2024-05-13,21:10:35.000,134,11050344,14925,0,1715634634,12978.862232549996,50.95315551000385,53482.53750936001 2024-05-13,21:10:36.000,134,11050321,15045,0,1715634635,12978.815078380001,50.92495898999914,53482.53052224 2024-05-13,21:10:37.000,134,11050282,14805,0,1715634636,12978.781396829996,50.92495898999914,53482.46065104 2024-05-13,21:10:38.000,134,11050302,14725,0,1715634637,12978.794869450001,50.91790985999978,53482.50257376 2024-05-13,21:10:39.000,134,11050298,15085,0,1715634638,12978.808342069991,50.92495898999914,53482.47462528 2024-05-13,21:10:40.000,134,11050299,14965,0,1715634639,12978.801605759996,50.92495898999914,53482.46763816001 2024-05-13,21:10:41.000,134,11050276,15205,0,1715634640,12978.862232549996,50.91790985999978,53482.50257376 2024-05-13,21:10:42.000,134,11050294,14805,0,1715634641,12978.909386719992,50.90381160000106,53482.53750936001 2024-05-13,21:10:43.000,134,11050302,14685,0,1715634642,12978.929595649992,50.86151682000491,53482.43270256 2024-05-13,21:10:44.000,134,11050303,15045,0,1715634643,12978.976749820002,50.85446768999827,53482.4816124 2024-05-13,21:10:45.000,134,11050329,14725,0,1715634644,12979.050849229992,50.7980746500034,53482.48859952001 2024-05-13,21:10:46.000,134,11050310,15205,0,1715634645,12979.091267089992,50.76282899999933,53482.50956088 2024-05-13,21:10:47.000,134,11050331,14805,0,1715634646,12979.151893879993,50.76282899999933,53482.425715440004 2024-05-13,21:10:48.000,134,11050340,14965,0,1715634647,12979.192311739993,50.706435960004455,53482.43968968001 2024-05-13,21:10:49.000,134,11050290,14925,0,1715634648,12979.219256979988,50.69233769999846,53482.4117412 2024-05-13,21:10:50.000,134,11050323,14565,0,1715634649,12979.239465909988,50.657092050001665,53482.425715440004 2024-05-13,21:10:51.000,134,11050290,14765,0,1715634650,12979.306829009998,50.64299379000295,53482.39077984001 2024-05-13,21:10:52.000,134,11050315,14965,0,1715634651,12979.293356389993,50.63594466000359,53482.38379272 2024-05-13,21:10:53.000,134,11050280,14845,0,1715634652,12979.327037939998,50.67823943999974,53482.425715440004 2024-05-13,21:10:54.000,134,11050323,14685,0,1715634653,12979.333774249993,50.706435960004455,53482.40475408 2024-05-13,21:10:55.000,134,11050250,14805,0,1715634654,12979.353983179994,50.657092050001665,53482.46065104 2024-05-13,21:10:56.000,134,11050309,14645,0,1715634655,12979.367455799998,50.64299379000295,53482.425715440004 2024-05-13,21:10:57.000,134,11050284,14885,0,1715634656,12979.401137349989,50.64299379000295,53482.397766960006 2024-05-13,21:10:58.000,134,11050283,14765,0,1715634657,12979.448291519999,50.62889553000423,53482.36283136 2024-05-13,21:10:59.000,134,11050313,14525,0,1715634658,12979.535863549994,50.62184640000487,53482.397766960006 2024-05-13,21:11:00.000,134,11050347,14965,0,1715634659,12979.62343557999,50.62889553000423,53482.397766960006 2024-05-13,21:11:01.000,134,11050255,14765,0,1715634660,12979.74468915999,50.650042920002306,53482.46763816001 2024-05-13,21:11:02.000,134,11050311,15005,0,1715634661,12979.83226119,50.62889553000423,53482.41872832001 2024-05-13,21:11:03.000,134,11050344,14885,0,1715634662,12979.940042149996,50.64299379000295,53482.46065104 2024-05-13,21:11:04.000,134,11050244,14925,0,1715634663,12980.014141560001,50.650042920002306,53482.48859952001 2024-05-13,21:11:05.000,134,11050241,14885,0,1715634664,12980.155604070002,50.664141180001025,53482.50257376 2024-05-13,21:11:06.000,134,11050271,15165,0,1715634665,12980.243176099997,50.69233769999846,53482.544496480004 2024-05-13,21:11:07.000,134,11050260,15005,0,1715634666,12980.377902300002,50.77692725999805,53482.5514836 2024-05-13,21:11:08.000,134,11050289,15205,0,1715634667,12980.425056469998,50.81217291000212,53482.60738056001 2024-05-13,21:11:09.000,134,11050285,15205,0,1715634668,12980.472210639993,50.86856595000427,53482.62834192 2024-05-13,21:11:10.000,134,11050283,14645,0,1715634669,12980.532837429993,50.86856595000427,53482.58641920001 2024-05-13,21:11:11.000,134,11050292,15085,0,1715634670,12980.627145769999,50.91086073000042,53482.6213548 2024-05-13,21:11:12.000,134,11050288,14885,0,1715634671,12980.72145410999,50.92495898999914,53482.6213548 2024-05-13,21:11:13.000,134,11050284,14925,0,1715634672,12980.849444,50.98840116000065,53482.69821312 2024-05-13,21:11:14.000,134,11050271,14725,0,1715634673,12980.88986186,51.02364681000472,53482.733148720006 2024-05-13,21:11:15.000,134,11050276,14965,0,1715634674,12981.04479698999,51.10118723999767,53482.74712296 2024-05-13,21:11:16.000,134,11050282,15045,0,1715634675,12981.139105329996,51.13643289000174,53482.830968400005 2024-05-13,21:11:17.000,134,11050272,15125,0,1715634676,12981.294040460001,51.21397332000197,53482.83795552 2024-05-13,21:11:18.000,134,11050268,14845,0,1715634677,12981.381612489997,51.26331723000476,53482.81699416 2024-05-13,21:11:19.000,134,11050313,14525,0,1715634678,12981.516338690002,51.33380852999835,53482.830968400005 2024-05-13,21:11:20.000,134,11050293,14805,0,1715634679,12981.583701789998,51.31971026999963,53482.84494264 2024-05-13,21:11:21.000,134,11050270,14845,0,1715634680,12981.691482749993,51.37610331000178,53482.879878240004 2024-05-13,21:11:22.000,134,11050301,14845,0,1715634681,12981.765582159998,51.41134895999858,53482.900839600006 2024-05-13,21:11:23.000,134,11050249,14925,0,1715634682,12981.859890499989,51.43954548000329,53482.95673656 2024-05-13,21:11:24.000,134,11050279,15045,0,1715634683,12981.913780979994,51.4888893899988,53483.01263352 2024-05-13,21:11:25.000,134,11050285,14765,0,1715634684,12981.954198839994,51.5029876500048,53482.99167216001 2024-05-13,21:11:26.000,134,11050323,14525,0,1715634685,12982.02156193999,51.56642981999903,53483.03359488 2024-05-13,21:11:27.000,134,11050268,14685,0,1715634686,12982.075452419995,51.58757721000438,53483.05455624 2024-05-13,21:11:28.000,134,11050281,14845,0,1715634687,12982.14281551999,51.60872460000246,53483.11045320001 2024-05-13,21:11:29.000,134,11050263,14965,0,1715634688,12982.21017862,51.61577373000182,53483.17333728 2024-05-13,21:11:30.000,134,11050300,14605,0,1715634689,12982.297750649996,51.6369211199999,53483.13840168001 2024-05-13,21:11:31.000,134,11050310,14885,0,1715634690,12982.419004229996,51.62987199000054,53483.18731152001 2024-05-13,21:11:32.000,134,11050271,14645,0,1715634691,12982.486367329991,51.643970249999256,53483.20827288001 2024-05-13,21:11:33.000,134,11050287,14805,0,1715634692,12982.560466739997,51.67921590000333,53483.25718272001 2024-05-13,21:11:34.000,134,11050301,14725,0,1715634693,12982.648038769992,51.68626503000269,53483.25718272001 2024-05-13,21:11:35.000,134,11050282,14765,0,1715634694,12982.668247699992,51.72151067999948,53483.36897664 2024-05-13,21:11:36.000,134,11050242,15005,0,1715634695,12982.668247699992,51.693314160002046,53483.389938 2024-05-13,21:11:37.000,134,11050323,14845,0,1715634696,12982.661511389997,51.700363290001405,53483.403912240006 2024-05-13,21:11:38.000,134,11050248,14805,0,1715634697,12982.674984010002,51.67921590000333,53483.452822080006 2024-05-13,21:11:39.000,134,11050284,15085,0,1715634698,12982.674984010002,51.67216677000397,53483.52269328001 2024-05-13,21:11:40.000,134,11050269,14765,0,1715634699,12982.674984010002,51.643970249999256,53483.57859024 2024-05-13,21:11:41.000,134,11050311,15005,0,1715634700,12982.701929249997,51.6016754700031,53483.64147432001 2024-05-13,21:11:42.000,134,11050315,14645,0,1715634701,12982.701929249997,51.57347894999839,53483.6344872 2024-05-13,21:11:43.000,134,11050261,14845,0,1715634702,12982.654775080002,51.517085910003516,53483.65544856 2024-05-13,21:11:44.000,134,11050275,14885,0,1715634703,12982.681720319997,51.481840259999444,53483.65544856 2024-05-13,21:11:45.000,134,11050286,14605,0,1715634704,12982.681720319997,51.44659461000265,53483.75326824 2024-05-13,21:11:46.000,134,11050296,14885,0,1715634705,12982.668247699992,51.42544722000457,53483.73230688001 2024-05-13,21:11:47.000,134,11050303,14765,0,1715634706,12982.654775080002,51.38315244000114,53483.80217808 2024-05-13,21:11:48.000,134,11050279,14885,0,1715634707,12982.661511389997,51.37610331000178,53483.7742296 2024-05-13,21:11:49.000,134,11050234,14845,0,1715634708,12982.661511389997,51.31971026999963,53483.81615232 2024-05-13,21:11:50.000,134,11050201,15285,0,1715634709,12982.722138179997,51.298562880001555,53483.74628112 2024-05-13,21:11:51.000,134,11050285,14805,0,1715634710,12982.769292349993,51.298562880001555,53483.80916520001 2024-05-13,21:11:52.000,134,11050307,14565,0,1715634711,12982.816446520003,51.27036636000412,53483.82313944 2024-05-13,21:11:53.000,134,11050273,14365,0,1715634712,12982.883809619998,51.249218969998765,53483.80916520001 2024-05-13,21:11:54.000,134,11050285,14685,0,1715634713,12982.883809619998,51.249218969998765,53483.80217808 2024-05-13,21:11:55.000,134,11050313,14605,0,1715634714,12982.951172719993,51.31266114000027,53483.87903640001 2024-05-13,21:11:56.000,134,11050267,14405,0,1715634715,12982.964645339998,51.33380852999835,53483.934933360004 2024-05-13,21:11:57.000,134,11050296,14645,0,1715634716,12982.930963789993,51.34085765999771,53483.89301064 2024-05-13,21:11:58.000,134,11050281,14645,0,1715634717,12982.910754859993,51.40429982999922,53483.89999776001 2024-05-13,21:11:59.000,134,11050265,14885,0,1715634718,12982.917491169988,51.42544722000457,53483.87903640001 2024-05-13,21:12:00.000,134,11050241,14605,0,1715634719,12982.910754859993,51.44659461000265,53483.955894720006 2024-05-13,21:12:01.000,134,11050282,14805,0,1715634720,12982.978117959989,51.41134895999858,53483.913972 2024-05-13,21:12:02.000,134,11050278,14685,0,1715634721,12983.005063199998,51.3902015700005,53483.913972 2024-05-13,21:12:03.000,134,11050305,14765,0,1715634722,12983.099371539989,51.38315244000114,53483.9838432 2024-05-13,21:12:04.000,134,11050302,14605,0,1715634723,12983.099371539989,51.36905418000242,53483.96288184 2024-05-13,21:12:05.000,134,11050279,14805,0,1715634724,12983.166734639999,51.39725069999986,53484.06768864001 2024-05-13,21:12:06.000,134,11050300,15045,0,1715634725,12983.254306669995,51.418398089997936,53484.08865 2024-05-13,21:12:07.000,134,11050284,14805,0,1715634726,12983.234097739994,51.42544722000457,53484.053714400005 2024-05-13,21:12:08.000,134,11050287,14685,0,1715634727,12983.26777929,51.42544722000457,53484.053714400005 2024-05-13,21:12:09.000,134,11050298,14765,0,1715634728,12983.24757036,51.481840259999444,53484.0187788 2024-05-13,21:12:10.000,134,11050268,14885,0,1715634729,12983.22736143,51.51003678000416,53484.074675760006 2024-05-13,21:12:11.000,134,11050310,14885,0,1715634730,12983.22062511999,51.5029876500048,53484.08865 2024-05-13,21:12:12.000,134,11050303,14805,0,1715634731,12983.193679879994,51.474791130000085,53484.04672728001 2024-05-13,21:12:13.000,134,11050320,14405,0,1715634732,12983.13978939999,51.46069287000137,53483.99781744001 2024-05-13,21:12:14.000,134,11050274,14845,0,1715634733,12983.2071525,51.45364374000201,53484.074675760006 2024-05-13,21:12:15.000,134,11050282,14725,0,1715634734,12983.234097739994,51.481840259999444,53484.123585600006 2024-05-13,21:12:16.000,134,11050293,14605,0,1715634735,12983.26777929,51.474791130000085,53484.11659848001 2024-05-13,21:12:17.000,134,11050295,14885,0,1715634736,12983.254306669995,51.524135040002875,53484.15153408 2024-05-13,21:12:18.000,134,11050326,14845,0,1715634737,12983.26777929,51.55233156000031,53484.16550832001 2024-05-13,21:12:19.000,134,11050305,14925,0,1715634738,12983.32840608,51.58052807999775,53484.102624240004 2024-05-13,21:12:20.000,134,11050290,14485,0,1715634739,12983.32840608,51.56642981999903,53484.14454696001 2024-05-13,21:12:21.000,134,11050282,14885,0,1715634740,12983.34187869999,51.531184170002234,53484.172495440005 2024-05-13,21:12:22.000,134,11050305,14645,0,1715634741,12983.34187869999,51.481840259999444,53484.1585212 2024-05-13,21:12:23.000,134,11050306,14765,0,1715634742,12983.355351319995,51.418398089997936,53484.23537952001 2024-05-13,21:12:24.000,134,11050266,14765,0,1715634743,12983.28798822,51.31971026999963,53484.19345680001 2024-05-13,21:12:25.000,134,11050270,14965,0,1715634744,12983.22062511999,51.21397332000197,53484.1585212 2024-05-13,21:12:26.000,134,11050294,14765,0,1715634745,12983.146525709999,51.122334630003024,53484.221405280005 2024-05-13,21:12:27.000,134,11050257,14685,0,1715634746,12983.005063199998,51.00249941999937,53484.2283924 2024-05-13,21:12:28.000,134,11050298,14965,0,1715634747,12982.829919139993,50.946106380004494,53484.21441816001 2024-05-13,21:12:29.000,134,11050260,14725,0,1715634748,12982.695192940002,50.86856595000427,53484.21441816001 2024-05-13,21:12:30.000,134,11050250,14845,0,1715634749,12982.526785189992,50.78397639000468,53484.19345680001 2024-05-13,21:12:31.000,134,11050238,14845,0,1715634750,12982.41226792,50.74873074000061,53484.20743104 2024-05-13,21:12:32.000,134,11050285,14805,0,1715634751,12982.30448695999,50.664141180001025,53484.19345680001 2024-05-13,21:12:33.000,134,11050310,14525,0,1715634752,12982.23038755,50.607748139998876,53484.21441816001 2024-05-13,21:12:34.000,134,11050280,14645,0,1715634753,12982.22365123999,50.57955162000144,53484.24935376 2024-05-13,21:12:35.000,134,11050273,15205,0,1715634754,12982.237123859995,50.55840423000336,53484.19345680001 2024-05-13,21:12:36.000,134,11050289,14685,0,1715634755,12982.277541719995,50.551355100004,53484.17948256 2024-05-13,21:12:37.000,134,11050263,14845,0,1715634756,12982.31122327,50.53020770999865,53484.24236664001 2024-05-13,21:12:38.000,134,11050302,14805,0,1715634757,12982.419004229996,50.56545336000272,53484.1585212 2024-05-13,21:12:39.000,134,11050313,14845,0,1715634758,12982.41226792,50.614797269998235,53484.1585212 2024-05-13,21:12:40.000,134,11050271,15005,0,1715634759,12982.459422089996,50.664141180001025,53484.13755984 2024-05-13,21:12:41.000,134,11050291,14645,0,1715634760,12982.41226792,50.72758335000253,53484.172495440005 2024-05-13,21:12:42.000,134,11050302,15125,0,1715634761,12982.405531609991,50.7980746500034,53484.1585212 2024-05-13,21:12:43.000,134,11050343,14605,0,1715634762,12982.405531609991,50.840369429999555,53484.16550832001 2024-05-13,21:12:44.000,134,11050314,14525,0,1715634763,12982.35164113,50.85446768999827,53484.13057272 2024-05-13,21:12:45.000,134,11050310,14805,0,1715634764,12982.30448695999,50.86151682000491,53484.10961136 2024-05-13,21:12:46.000,134,11050293,14765,0,1715634765,12982.29101434,50.91086073000042,53484.08865 2024-05-13,21:12:47.000,134,11050297,14485,0,1715634766,12982.28427802999,50.86151682000491,53484.172495440005 2024-05-13,21:12:48.000,134,11050346,14925,0,1715634767,12982.297750649996,50.85446768999827,53484.13057272 2024-05-13,21:12:49.000,134,11050329,14845,0,1715634768,12982.29101434,50.81217291000212,53484.13755984 2024-05-13,21:12:50.000,134,11050303,14845,0,1715634769,12982.28427802999,50.77692725999805,53484.06768864001 2024-05-13,21:12:51.000,134,11050302,14565,0,1715634770,12982.32469588999,50.76282899999933,53484.14454696001 2024-05-13,21:12:52.000,134,11050257,14805,0,1715634771,12982.338168509996,50.75577986999997,53484.11659848001 2024-05-13,21:12:53.000,134,11050292,14885,0,1715634772,12982.32469588999,50.720534220003174,53484.11659848001 2024-05-13,21:12:54.000,134,11050300,14605,0,1715634773,12982.344904819991,50.69938682999782,53484.08166288 2024-05-13,21:12:55.000,134,11050301,14605,0,1715634774,12982.26406909999,50.720534220003174,53484.06768864001 2024-05-13,21:12:56.000,134,11050292,14525,0,1715634775,12982.18996969,50.706435960004455,53484.10961136 2024-05-13,21:12:57.000,134,11050300,14885,0,1715634776,12982.136079209995,50.69938682999782,53484.0187788 2024-05-13,21:12:58.000,134,11050332,14365,0,1715634777,12982.075452419995,50.72758335000253,53484.09563712001 2024-05-13,21:12:59.000,134,11050296,14805,0,1715634778,12982.06871611,50.69938682999782,53484.074675760006 2024-05-13,21:13:00.000,134,11050301,14845,0,1715634779,12982.04850718,50.713485090003815,53484.04672728001 2024-05-13,21:13:01.000,134,11050278,14645,0,1715634780,12982.08892504,50.657092050001665,53484.0187788 2024-05-13,21:13:02.000,134,11050324,14925,0,1715634781,12982.12260658999,50.67823943999974,53484.01179168 2024-05-13,21:13:03.000,134,11050286,14925,0,1715634782,12982.176497069995,50.664141180001025,53483.99781744001 2024-05-13,21:13:04.000,134,11050272,15125,0,1715634783,12982.16976076,50.5866007500008,53483.97685608001 2024-05-13,21:13:05.000,134,11050338,14645,0,1715634784,12982.21017862,50.62184640000487,53483.955894720006 2024-05-13,21:13:06.000,134,11050300,14845,0,1715634785,12982.23038755,50.64299379000295,53483.96288184 2024-05-13,21:13:07.000,134,11050301,15365,0,1715634786,12982.25059648,50.720534220003174,53484.02576592001 2024-05-13,21:13:08.000,134,11050313,15005,0,1715634787,12982.30448695999,50.76282899999933,53484.08166288 2024-05-13,21:13:09.000,134,11050313,14805,0,1715634788,12982.344904819991,50.833320300000196,53484.004804560005 2024-05-13,21:13:20.000,134,11050320,14965,0,1715634799,12982.776028660002,50.98135203000129,53483.99083032 2024-05-13,21:13:21.000,134,11050324,14645,0,1715634800,12982.695192940002,50.96725377000257,53483.89301064 2024-05-13,21:13:22.000,134,11050319,14725,0,1715634801,12982.674984010002,50.98840116000065,53483.934933360004 2024-05-13,21:13:23.000,134,11050318,14485,0,1715634802,12982.674984010002,50.97430290000193,53483.934933360004 2024-05-13,21:13:24.000,134,11050286,15005,0,1715634803,12982.661511389997,50.96020464000321,53483.955894720006 2024-05-13,21:13:25.000,134,11050293,14965,0,1715634804,12982.728874489992,50.98135203000129,53483.955894720006 2024-05-13,21:13:26.000,134,11050290,14925,0,1715634805,12982.762556039997,51.016597679998085,53483.934933360004 2024-05-13,21:13:27.000,134,11050334,15085,0,1715634806,12982.816446520003,50.99545029000001,53483.913972 2024-05-13,21:13:28.000,134,11050291,15085,0,1715634807,12982.836655450003,50.98135203000129,53483.86506216 2024-05-13,21:13:29.000,134,11050321,14885,0,1715634808,12982.856864379988,50.98840116000065,53483.906984880006 2024-05-13,21:13:30.000,134,11050292,15205,0,1715634809,12982.890545929993,51.0447942000028,53483.92095912 2024-05-13,21:13:31.000,134,11050296,14765,0,1715634810,12982.937700099988,51.016597679998085,53483.87903640001 2024-05-13,21:13:32.000,134,11050322,15045,0,1715634811,12982.924227479998,50.98135203000129,53483.86506216 2024-05-13,21:13:33.000,134,11050297,14605,0,1715634812,12982.964645339998,50.95315551000385,53483.85807504001 2024-05-13,21:13:34.000,134,11050328,14565,0,1715634813,12983.011799509994,50.95315551000385,53483.80217808 2024-05-13,21:13:35.000,134,11050308,14565,0,1715634814,12983.112844159994,50.91790985999978,53483.80217808 2024-05-13,21:13:36.000,134,11050313,14685,0,1715634815,12983.234097739994,50.882664210002986,53483.81615232 2024-05-13,21:13:37.000,134,11050330,14885,0,1715634816,12983.28798822,50.833320300000196,53483.79519096 2024-05-13,21:13:38.000,134,11050308,14805,0,1715634817,12983.38903287,50.82627117000084,53483.80916520001 2024-05-13,21:13:39.000,134,11050311,14725,0,1715634818,12983.476604899995,50.76282899999933,53483.79519096 2024-05-13,21:13:40.000,134,11050327,14805,0,1715634819,12983.57091324,50.72758335000253,53483.7742296 2024-05-13,21:13:41.000,134,11050321,14885,0,1715634820,12983.705639439992,50.72758335000253,53483.79519096 2024-05-13,21:13:42.000,134,11050307,14805,0,1715634821,12983.793211470002,50.657092050001665,53483.79519096 2024-05-13,21:13:43.000,134,11050274,15165,0,1715634822,12983.847101949992,50.55840423000336,53483.837113680005 2024-05-13,21:13:44.000,134,11050272,15085,0,1715634823,12983.887519809992,50.487912930002494,53483.8441008 2024-05-13,21:13:45.000,134,11050284,14805,0,1715634824,12983.914465050002,50.44561814999906,53483.80916520001 2024-05-13,21:13:46.000,134,11050320,14605,0,1715634825,12983.968355529993,50.40332337000291,53483.837113680005 2024-05-13,21:13:47.000,134,11050272,15085,0,1715634826,12984.015509700002,50.39627424000355,53483.89301064 2024-05-13,21:13:48.000,134,11050313,14765,0,1715634827,12984.069400179993,50.40332337000291,53483.913972 2024-05-13,21:13:49.000,134,11050277,14765,0,1715634828,12984.156972209988,50.40332337000291,53483.934933360004 2024-05-13,21:13:50.000,134,11050317,14925,0,1715634829,12984.190653759993,50.3398812000014,53483.9838432 2024-05-13,21:13:51.000,134,11050292,14925,0,1715634830,12984.284962099999,50.28348815999925,53483.9838432 2024-05-13,21:13:52.000,134,11050297,15125,0,1715634831,12984.291698409994,50.205947729999025,53483.9838432 2024-05-13,21:13:53.000,134,11050303,15045,0,1715634832,12984.386006749999,50.17070208000223,53483.99083032 2024-05-13,21:13:54.000,134,11050310,14725,0,1715634833,12984.35906150999,50.12135816999944,53483.99083032 2024-05-13,21:13:55.000,134,11050312,14965,0,1715634834,12984.33885257999,50.086112520002644,53484.02576592001 2024-05-13,21:13:56.000,134,11050273,14725,0,1715634835,12984.325379959999,50.036768609999854,53484.06070152 2024-05-13,21:13:57.000,134,11050315,14605,0,1715634836,12984.291698409994,49.973326439998345,53484.053714400005 2024-05-13,21:13:58.000,134,11050245,14725,0,1715634837,12984.278225789989,49.95922817999963,53484.04672728001 2024-05-13,21:13:59.000,134,11050275,14605,0,1715634838,12984.217598999989,49.9944738300037,53484.03275304 2024-05-13,21:14:00.000,134,11050331,14885,0,1715634839,12984.143499589998,49.980375569997705,53484.06768864001 2024-05-13,21:14:01.000,134,11050261,14845,0,1715634840,12984.130026969993,49.95217905000027,53484.08865 2024-05-13,21:14:02.000,134,11050295,15125,0,1715634841,12984.089609109993,49.91693340000347,53484.102624240004 2024-05-13,21:14:03.000,134,11050238,14605,0,1715634842,12984.069400179993,49.86758949000068,53484.08166288 2024-05-13,21:14:04.000,134,11050297,14685,0,1715634843,12984.076136489988,49.86054036000132,53484.123585600006 2024-05-13,21:14:05.000,134,11050337,15205,0,1715634844,12984.170444829993,49.804147319999174,53484.13057272 2024-05-13,21:14:06.000,134,11050283,14885,0,1715634845,12984.237807929989,49.7477542800043,53484.1585212 2024-05-13,21:14:07.000,134,11050369,14845,0,1715634846,12984.325379959999,49.740705149997666,53484.17948256 2024-05-13,21:14:08.000,134,11050321,14805,0,1715634847,12984.392743059994,49.7477542800043,53484.20044392 2024-05-13,21:14:09.000,134,11050299,14725,0,1715634848,12984.43989722999,49.70545950000087,53484.20743104 2024-05-13,21:14:10.000,134,11050305,14885,0,1715634849,12984.54094187999,49.740705149997666,53484.21441816001 2024-05-13,21:14:11.000,134,11050275,15085,0,1715634850,12984.635250219995,49.76890167000238,53484.26332800001 2024-05-13,21:14:12.000,134,11050302,14685,0,1715634851,12984.695877009995,49.75480341000366,53484.27730224 2024-05-13,21:14:13.000,134,11050307,14885,0,1715634852,12984.74303117999,49.83234384000389,53484.24935376 2024-05-13,21:14:14.000,134,11050316,14725,0,1715634853,12984.776712729996,49.839392970003246,53484.31922496 2024-05-13,21:14:15.000,134,11050297,14765,0,1715634854,12984.776712729996,49.8816877499994,53484.31922496 2024-05-13,21:14:16.000,134,11050355,14525,0,1715634855,12984.756503799996,49.90988427000411,53484.35416056 2024-05-13,21:14:17.000,134,11050314,14565,0,1715634856,12984.736294869996,49.902835140004754,53484.41005752001 2024-05-13,21:14:18.000,134,11050264,14565,0,1715634857,12984.736294869996,49.92398253000283,53484.35416056 2024-05-13,21:14:19.000,134,11050344,14805,0,1715634858,12984.756503799996,49.88873687999876,53484.438006000004 2024-05-13,21:14:20.000,134,11050305,14685,0,1715634859,12984.74976749,49.91693340000347,53484.41005752001 2024-05-13,21:14:21.000,134,11050290,14925,0,1715634860,12984.79018535,49.853491230001964,53484.45198024001 2024-05-13,21:14:22.000,134,11050274,15365,0,1715634861,12984.81039428,49.89578600999812,53484.51486432 2024-05-13,21:14:23.000,134,11050305,14885,0,1715634862,12984.756503799996,49.8816877499994,53484.48691584 2024-05-13,21:14:24.000,134,11050308,15005,0,1715634863,12984.72282224999,49.8816877499994,53484.5428128 2024-05-13,21:14:25.000,134,11050280,15165,0,1715634864,12984.74976749,49.90988427000411,53484.556787040005 2024-05-13,21:14:26.000,134,11050306,14605,0,1715634865,12984.675668079995,49.92398253000283,53484.68954232 2024-05-13,21:14:27.000,134,11050312,14925,0,1715634866,12984.64198652999,49.94512992000091,53484.64063248 2024-05-13,21:14:28.000,134,11050274,15045,0,1715634867,12984.58809605,49.95922817999963,53484.63364536 2024-05-13,21:14:29.000,134,11050326,14805,0,1715634868,12984.54767819,49.92398253000283,53484.626658240006 2024-05-13,21:14:30.000,134,11050307,14685,0,1715634869,12984.56788712,49.91693340000347,53484.65460672 2024-05-13,21:14:31.000,134,11050293,14805,0,1715634870,12984.56115080999,49.87463862000004,53484.68954232 2024-05-13,21:14:32.000,134,11050289,15205,0,1715634871,12984.594832359995,49.87463862000004,53484.675568080005 2024-05-13,21:14:33.000,134,11050281,15085,0,1715634872,12984.56788712,49.83234384000389,53484.71050368 2024-05-13,21:14:34.000,134,11050301,15045,0,1715634873,12984.56115080999,49.82529471000453,53484.724477920005 2024-05-13,21:14:35.000,134,11050300,14925,0,1715634874,12984.52746926,49.83234384000389,53484.68954232 2024-05-13,21:14:36.000,134,11050295,14725,0,1715634875,12984.54767819,49.83234384000389,53484.71050368 2024-05-13,21:14:37.000,134,11050319,14765,0,1715634876,12984.56115080999,49.82529471000453,53484.6825552 2024-05-13,21:14:38.000,134,11050311,15005,0,1715634877,12984.54767819,49.839392970003246,53484.71749080001 2024-05-13,21:14:39.000,134,11050302,14605,0,1715634878,12984.62851391,49.82529471000453,53484.75941352 2024-05-13,21:14:40.000,134,11050320,14685,0,1715634879,12984.64198652999,49.87463862000004,53484.74543928001 2024-05-13,21:14:41.000,134,11050325,15205,0,1715634880,12984.64872284,49.94512992000091,53484.74543928001 2024-05-13,21:14:42.000,134,11050391,14805,0,1715634881,12984.695877009995,49.95217905000027,53484.73845216001 2024-05-13,21:14:43.000,134,11050253,15005,0,1715634882,12984.736294869996,49.93808079000155,53484.76640064001 2024-05-13,21:14:44.000,134,11050270,14725,0,1715634883,12984.796921659996,49.95217905000027,53484.773387760004 2024-05-13,21:14:45.000,134,11050311,14925,0,1715634884,12984.81039428,49.902835140004754,53484.80133624 2024-05-13,21:14:46.000,134,11050305,14605,0,1715634885,12984.877757379996,49.93103166000219,53484.80832336 2024-05-13,21:14:47.000,134,11050285,14885,0,1715634886,12984.823866899991,49.8816877499994,53484.8222976 2024-05-13,21:14:48.000,134,11050238,14965,0,1715634887,12984.776712729996,49.846442100002605,53484.843258960005 2024-05-13,21:14:49.000,134,11050288,14845,0,1715634888,12984.783449039991,49.83234384000389,53484.87819456 2024-05-13,21:14:50.000,134,11050297,14765,0,1715634889,12984.6891407,49.77595080000174,53484.8572332 2024-05-13,21:14:51.000,134,11050313,15125,0,1715634890,12984.574623429995,49.790049060000456,53484.92011728 2024-05-13,21:14:52.000,134,11050288,14885,0,1715634891,12984.52073294999,49.804147319999174,53484.9271044 2024-05-13,21:14:53.000,134,11050314,15085,0,1715634892,12984.433160919994,49.76890167000238,53484.92011728 2024-05-13,21:14:54.000,134,11050317,15085,0,1715634893,12984.372534129994,49.81119644999853,53484.93409152001 2024-05-13,21:14:55.000,134,11050320,14605,0,1715634894,12984.365797819999,49.83234384000389,53484.87819456 2024-05-13,21:14:56.000,134,11050250,14605,0,1715634895,12984.31864364999,49.81824557999789,53484.892168800005 2024-05-13,21:14:57.000,134,11050276,14685,0,1715634896,12984.33885257999,49.81824557999789,53484.88518168001 2024-05-13,21:14:58.000,134,11050294,14885,0,1715634897,12984.35906150999,49.83234384000389,53484.8572332 2024-05-13,21:14:59.000,134,11050318,15005,0,1715634898,12984.37927043999,49.83234384000389,53484.91313016001 2024-05-13,21:15:00.000,134,11050329,14725,0,1715634899,12984.345588889999,49.8816877499994,53484.93409152001 2024-05-13,21:15:01.000,134,11050301,14965,0,1715634900,12984.37927043999,49.89578600999812,53484.93409152001 2024-05-13,21:15:02.000,134,11050332,14885,0,1715634901,12984.365797819999,49.8816877499994,53484.87120744 2024-05-13,21:15:03.000,134,11050331,15005,0,1715634902,12984.33885257999,49.853491230001964,53484.892168800005 2024-05-13,21:15:04.000,134,11050326,14885,0,1715634903,12984.332116269994,49.81824557999789,53484.88518168001 2024-05-13,21:15:05.000,134,11050301,15005,0,1715634904,12984.311907339994,49.82529471000453,53484.85024608 2024-05-13,21:15:06.000,134,11050336,15045,0,1715634905,12984.264753169999,49.81119644999853,53484.80832336 2024-05-13,21:15:07.000,134,11050306,14965,0,1715634906,12984.278225789989,49.75480341000366,53484.794349120006 2024-05-13,21:15:08.000,134,11050320,14885,0,1715634907,12984.251280549994,49.76185254000302,53484.80133624 2024-05-13,21:15:09.000,134,11050297,14845,0,1715634908,12984.264753169999,49.790049060000456,53484.80133624 2024-05-13,21:15:10.000,134,11050287,15005,0,1715634909,12984.372534129994,49.77595080000174,53484.75941352 2024-05-13,21:15:11.000,134,11050363,15085,0,1715634910,12984.46010615999,49.82529471000453,53484.78736200001 2024-05-13,21:15:12.000,134,11050305,15165,0,1715634911,12984.534205569995,49.81119644999853,53484.74543928001 2024-05-13,21:15:13.000,134,11050286,14685,0,1715634912,12984.574623429995,49.804147319999174,53484.773387760004 2024-05-13,21:15:14.000,134,11050325,15205,0,1715634913,12984.60830498,49.77595080000174,53484.78037488 2024-05-13,21:15:15.000,134,11050320,15205,0,1715634914,12984.64872284,49.77595080000174,53484.78736200001 2024-05-13,21:15:16.000,134,11050322,14685,0,1715634915,12984.675668079995,49.77595080000174,53484.773387760004 2024-05-13,21:15:17.000,134,11050324,14685,0,1715634916,12984.64198652999,49.804147319999174,53484.71749080001 2024-05-13,21:15:18.000,134,11050297,14845,0,1715634917,12984.62851391,49.853491230001964,53484.70351656 2024-05-13,21:15:19.000,134,11050306,15125,0,1715634918,12984.62851391,49.91693340000347,53484.73146504 2024-05-13,21:15:20.000,134,11050313,14725,0,1715634919,12984.58809605,49.91693340000347,53484.71749080001 2024-05-13,21:15:21.000,134,11050356,14645,0,1715634920,12984.60156866999,49.95922817999963,53484.70351656 2024-05-13,21:15:22.000,134,11050315,14525,0,1715634921,12984.615041289995,49.9944738300037,53484.71050368 2024-05-13,21:15:23.000,134,11050292,14965,0,1715634922,12984.635250219995,49.94512992000091,53484.724477920005 2024-05-13,21:15:24.000,134,11050311,15085,0,1715634923,12984.675668079995,50.00152296000306,53484.71050368 2024-05-13,21:15:25.000,134,11050289,15045,0,1715634924,12984.68240438999,49.980375569997705,53484.71050368 2024-05-13,21:15:26.000,134,11050321,15085,0,1715634925,12984.72282224999,49.973326439998345,53484.73146504 2024-05-13,21:15:27.000,134,11050312,15045,0,1715634926,12984.76997642,50.015621220001776,53484.773387760004 2024-05-13,21:15:28.000,134,11050302,14725,0,1715634927,12984.776712729996,50.00152296000306,53484.773387760004 2024-05-13,21:15:29.000,134,11050320,14845,0,1715634928,12984.70934963,49.9944738300037,53484.74543928001 2024-05-13,21:15:30.000,134,11050349,14885,0,1715634929,12984.72955856,50.015621220001776,53484.6825552 2024-05-13,21:15:31.000,134,11050343,15045,0,1715634930,12984.716085939996,49.98742470000434,53484.71050368 2024-05-13,21:15:32.000,134,11050332,14965,0,1715634931,12984.70934963,50.00857209000242,53484.65460672 2024-05-13,21:15:33.000,134,11050301,15165,0,1715634932,12984.72955856,50.022670350001135,53484.64063248 2024-05-13,21:15:34.000,134,11050309,14885,0,1715634933,12984.736294869996,50.022670350001135,53484.56377416 2024-05-13,21:15:35.000,134,11050278,15205,0,1715634934,12984.736294869996,50.00857209000242,53484.507877200005 2024-05-13,21:15:36.000,134,11050276,15085,0,1715634935,12984.68240438999,50.022670350001135,53484.46595448 2024-05-13,21:15:37.000,134,11050321,14765,0,1715634936,12984.635250219995,50.05791599999793,53484.4729416 2024-05-13,21:15:38.000,134,11050272,15125,0,1715634937,12984.56788712,50.093161650002,53484.48691584 2024-05-13,21:15:39.000,134,11050305,15085,0,1715634938,12984.493787709995,50.14250556000479,53484.48691584 2024-05-13,21:15:40.000,134,11050253,15245,0,1715634939,12984.365797819999,50.1284072999988,53484.43101888001 2024-05-13,21:15:41.000,134,11050284,15365,0,1715634940,12984.33885257999,50.14955469000415,53484.40307040001 2024-05-13,21:15:42.000,134,11050293,14845,0,1715634941,12984.244544239999,50.22004598999774,53484.31223784001 2024-05-13,21:15:43.000,134,11050269,14925,0,1715634942,12984.035718630003,49.973326439998345,53484.14454696001 2024-05-13,21:15:44.000,134,11050361,15285,0,1715634943,12983.705639439992,49.331855609998456,53484.053714400005 2024-05-13,21:15:45.000,134,11050321,15165,0,1715634944,12983.752793610001,48.66218826000113,53484.01179168 2024-05-13,21:15:46.000,134,11050305,15365,0,1715634945,12984.325379959999,48.54235305000475,53483.92095912 2024-05-13,21:15:47.000,134,11050302,14845,0,1715634946,12984.985538339992,49.22611866000079,53484.01179168 2024-05-13,21:15:48.000,134,11050310,14765,0,1715634947,12985.221309189998,50.04381773999921,53484.02576592001 2024-05-13,21:15:49.000,134,11050316,14685,0,1715634948,12985.187627639993,50.35397946000012,53484.18646968 2024-05-13,21:15:50.000,134,11050287,14925,0,1715634949,12985.079846679997,50.32578294000268,53484.20044392 2024-05-13,21:15:51.000,134,11050289,15245,0,1715634950,12985.147209779992,50.17070208000223,53484.34717344 2024-05-13,21:15:52.000,134,11050257,15485,0,1715634951,12985.147209779992,50.029719480000495,53484.40307040001 2024-05-13,21:15:53.000,134,11050253,15245,0,1715634952,12985.120264539997,49.98742470000434,53484.37512192 2024-05-13,21:15:54.000,134,11050256,15405,0,1715634953,12985.127000849992,49.973326439998345,53484.39608328 2024-05-13,21:15:55.000,134,11050306,15405,0,1715634954,12985.086582989992,49.95922817999963,53484.46595448 2024-05-13,21:15:56.000,134,11050282,15125,0,1715634955,12985.019219889997,49.95922817999963,53484.4729416 2024-05-13,21:15:57.000,134,11050294,15325,0,1715634956,12984.924911549992,49.95922817999963,53484.46595448 2024-05-13,21:15:58.000,134,11050282,14845,0,1715634957,12984.823866899991,49.94512992000091,53484.40307040001 2024-05-13,21:15:59.000,134,11050283,15205,0,1715634958,12984.716085939996,49.95922817999963,53484.3681348 2024-05-13,21:16:00.000,134,11050281,14685,0,1715634959,12984.66219545999,50.00857209000242,53484.32621208 2024-05-13,21:16:01.000,134,11050315,15165,0,1715634960,12984.66219545999,50.05086686999857,53484.270315120004 2024-05-13,21:16:02.000,134,11050302,14965,0,1715634961,12984.60156866999,50.1284072999988,53484.17948256 2024-05-13,21:16:03.000,134,11050305,15205,0,1715634962,12984.60156866999,50.22004598999774,53484.19345680001 2024-05-13,21:16:04.000,134,11050283,15005,0,1715634963,12984.58809605,50.31873381000332,53484.08865 2024-05-13,21:16:05.000,134,11050296,15085,0,1715634964,12984.62177759999,50.39627424000355,53484.19345680001 2024-05-13,21:16:06.000,134,11050296,15045,0,1715634965,12984.655459149995,50.45266727999842,53484.172495440005 2024-05-13,21:16:07.000,134,11050332,15005,0,1715634966,12984.58809605,50.52315857999929,53484.13755984 2024-05-13,21:16:08.000,134,11050298,15045,0,1715634967,12984.54094187999,50.53020770999865,53484.15153408 2024-05-13,21:16:09.000,134,11050257,15165,0,1715634968,12984.513996639995,50.5866007500008,53484.1585212 2024-05-13,21:16:10.000,134,11050300,14605,0,1715634969,12984.46684247,50.59364988000016,53484.14454696001 2024-05-13,21:16:11.000,134,11050315,14805,0,1715634970,12984.493787709995,50.5866007500008,53484.1585212 2024-05-13,21:16:12.000,134,11050277,14645,0,1715634971,12984.43989722999,50.5866007500008,53484.1585212 2024-05-13,21:16:13.000,134,11050338,14845,0,1715634972,12984.473578779995,50.57250249000208,53484.11659848001 2024-05-13,21:16:14.000,134,11050309,14845,0,1715634973,12984.493787709995,50.56545336000272,53484.13755984 2024-05-13,21:16:15.000,134,11050288,15085,0,1715634974,12984.54094187999,50.53725683999801,53484.123585600006 2024-05-13,21:16:16.000,134,11050303,14605,0,1715634975,12984.56115080999,50.52315857999929,53484.11659848001 2024-05-13,21:16:17.000,134,11050296,14605,0,1715634976,12984.58135973999,50.50201119000121,53484.15153408 2024-05-13,21:16:18.000,134,11050331,14805,0,1715634977,12984.56788712,50.487912930002494,53484.123585600006 2024-05-13,21:16:19.000,134,11050268,14765,0,1715634978,12984.50726033,50.50201119000121,53484.15153408 2024-05-13,21:16:20.000,134,11050286,14885,0,1715634979,12984.46010615999,50.480863800003135,53484.123585600006 2024-05-13,21:16:21.000,134,11050302,14885,0,1715634980,12984.42642461,50.46676554000442,53484.15153408 2024-05-13,21:16:22.000,134,11050284,14845,0,1715634981,12984.392743059994,50.45266727999842,53484.23537952001 2024-05-13,21:16:23.000,134,11050273,14605,0,1715634982,12984.37927043999,50.50906032000057,53484.21441816001 2024-05-13,21:16:24.000,134,11050285,14965,0,1715634983,12984.31864364999,50.50906032000057,53484.1585212 2024-05-13,21:16:25.000,134,11050265,15045,0,1715634984,12984.352325199994,50.50201119000121,53484.14454696001 2024-05-13,21:16:26.000,134,11050287,14525,0,1715634985,12984.352325199994,50.52315857999929,53484.14454696001 2024-05-13,21:16:27.000,134,11050323,14925,0,1715634986,12984.352325199994,50.487912930002494,53484.11659848001 2024-05-13,21:16:28.000,134,11050306,14885,0,1715634987,12984.35906150999,50.487912930002494,53484.09563712001 2024-05-13,21:16:29.000,134,11050286,14645,0,1715634988,12984.37927043999,50.45971640999778,53484.13057272 2024-05-13,21:16:30.000,134,11050286,15045,0,1715634989,12984.392743059994,50.424470760000986,53484.074675760006 2024-05-13,21:16:31.000,134,11050291,14765,0,1715634990,12984.352325199994,50.41742163000163,53484.13057272 2024-05-13,21:16:32.000,134,11050315,14925,0,1715634991,12984.352325199994,50.40332337000291,53484.10961136 2024-05-13,21:16:33.000,134,11050287,14605,0,1715634992,12984.352325199994,50.39627424000355,53484.11659848001 2024-05-13,21:16:34.000,134,11050270,14765,0,1715634993,12984.305171029999,50.36102858999948,53484.02576592001 2024-05-13,21:16:35.000,134,11050255,14765,0,1715634994,12984.264753169999,50.40332337000291,53483.99781744001 2024-05-13,21:16:36.000,134,11050284,14805,0,1715634995,12984.258016859989,50.41742163000163,53483.94192048 2024-05-13,21:16:37.000,134,11050325,14845,0,1715634996,12984.224335309998,50.44561814999906,53483.934933360004 2024-05-13,21:16:38.000,134,11050256,14605,0,1715634997,12984.217598999989,50.480863800003135,53483.85108792 2024-05-13,21:16:39.000,134,11050248,14525,0,1715634998,12984.224335309998,50.55840423000336,53483.76025536001 2024-05-13,21:16:40.000,134,11050292,14925,0,1715634999,12984.251280549994,50.607748139998876,53483.69737128 2024-05-13,21:16:41.000,134,11050297,14685,0,1715635000,12984.237807929989,50.671190310000384,53483.64846144 2024-05-13,21:16:42.000,134,11050286,14645,0,1715635001,12984.217598999989,50.713485090003815,53483.620512960006 2024-05-13,21:16:43.000,134,11050286,14445,0,1715635002,12984.197390069989,50.72758335000253,53483.54365464001 2024-05-13,21:16:44.000,134,11050318,14605,0,1715635003,12984.170444829993,50.706435960004455,53483.48077056 2024-05-13,21:16:45.000,134,11050288,14405,0,1715635004,12984.136763279988,50.79102552000404,53483.42487360001 2024-05-13,21:16:46.000,134,11050326,14725,0,1715635005,12984.150235899993,50.847418559998914,53483.285131200006 2024-05-13,21:16:47.000,134,11050301,14845,0,1715635006,12984.204126379998,50.98135203000129,53483.13141456 2024-05-13,21:16:48.000,134,11050334,14605,0,1715635007,12984.150235899993,51.058892460001516,53483.15936304001 2024-05-13,21:16:49.000,134,11050290,14685,0,1715635008,12984.035718630003,51.072990720000234,53483.068530480006 2024-05-13,21:16:50.000,134,11050277,14725,0,1715635009,12983.948146599992,51.15053115000046,53483.08250472 2024-05-13,21:16:51.000,134,11050326,14485,0,1715635010,12983.874047190002,51.12938376000238,53482.998659280005 2024-05-13,21:16:52.000,134,11050273,14565,0,1715635011,12983.759529919997,51.122334630003024,53483.03359488 2024-05-13,21:16:53.000,134,11050262,14845,0,1715635012,12983.63154003,51.122334630003024,53483.0755176 2024-05-13,21:16:54.000,134,11050322,14845,0,1715635013,12983.53049538,51.072990720000234,53483.02660776 2024-05-13,21:16:55.000,134,11050262,14805,0,1715635014,12983.38229655999,51.016597679998085,53483.01263352 2024-05-13,21:16:56.000,134,11050332,14725,0,1715635015,12983.22736143,50.9320081199985,53483.05455624 2024-05-13,21:16:57.000,134,11050251,14725,0,1715635016,12983.092635229994,50.86856595000427,53483.04058200001 2024-05-13,21:16:58.000,134,11050288,14645,0,1715635017,12982.978117959989,50.82627117000084,53483.05455624 2024-05-13,21:16:59.000,134,11050305,14685,0,1715635018,12982.890545929993,50.79102552000404,53483.08250472 2024-05-13,21:17:00.000,134,11050263,14685,0,1715635019,12982.776028660002,50.76987812999869,53482.98468504 2024-05-13,21:17:01.000,134,11050284,14645,0,1715635020,12982.742347109997,50.75577986999997,53482.97769792 2024-05-13,21:17:02.000,134,11050268,15005,0,1715635021,12982.681720319997,50.72758335000253,53482.91481384 2024-05-13,21:17:03.000,134,11050235,14645,0,1715635022,12982.614357220002,50.74873074000061,53482.89385248001 2024-05-13,21:17:04.000,134,11050294,14925,0,1715635023,12982.540257809997,50.75577986999997,53482.879878240004 2024-05-13,21:17:05.000,134,11050278,14565,0,1715635024,12982.398795299996,50.74168161000125,53482.77507144001 2024-05-13,21:17:06.000,134,11050230,14525,0,1715635025,12982.317959579996,50.69938682999782,53482.83795552 2024-05-13,21:17:07.000,134,11050287,14645,0,1715635026,12982.237123859995,50.72758335000253,53482.7960328 2024-05-13,21:17:08.000,134,11050242,14445,0,1715635027,12982.10913397,50.69938682999782,53482.80301992001 2024-05-13,21:17:09.000,134,11050295,14805,0,1715635028,12981.933989909994,50.59364988000016,53482.76808432 2024-05-13,21:17:10.000,134,11050304,14645,0,1715635029,12981.853154189994,50.38922511000419,53482.75411008001 2024-05-13,21:17:11.000,134,11050261,14765,0,1715635030,12981.731900609993,50.17775121000159,53482.85891688 2024-05-13,21:17:12.000,134,11050293,14765,0,1715635031,12981.583701789998,50.05791599999793,53482.84494264 2024-05-13,21:17:13.000,134,11050271,14965,0,1715635032,12981.401821419997,49.973326439998345,53482.78904568 2024-05-13,21:17:14.000,134,11050296,15005,0,1715635033,12981.300776769996,49.8816877499994,53482.782058560006 2024-05-13,21:17:15.000,134,11050247,14725,0,1715635034,12981.246886289991,49.86758949000068,53482.70520024001 2024-05-13,21:17:16.000,134,11050290,14765,0,1715635035,12981.09195116,49.83234384000389,53482.663277520005 2024-05-13,21:17:17.000,134,11050296,14965,0,1715635036,12980.997642819995,49.7829999300011,53482.60738056001 2024-05-13,21:17:18.000,134,11050239,14605,0,1715635037,12980.84270768999,49.663164720004715,53482.57943208 2024-05-13,21:17:19.000,134,11050316,14885,0,1715635038,12980.70124517999,49.578575159997854,53482.593406320004 2024-05-13,21:17:20.000,134,11050235,14645,0,1715635039,12980.647354699999,49.55742776999978,53482.614367680006 2024-05-13,21:17:21.000,134,11050259,14685,0,1715635040,12980.519364809988,49.613820810001926,53482.712187360004 2024-05-13,21:17:22.000,134,11050284,14805,0,1715635041,12980.485683259998,49.5362803800017,53482.77507144001 2024-05-13,21:17:23.000,134,11050301,14685,0,1715635042,12980.465474329998,49.41644516999804,53482.90782672 2024-05-13,21:17:24.000,134,11050298,14725,0,1715635043,12980.438529089988,49.28251170000294,53482.97071080001 2024-05-13,21:17:25.000,134,11050273,14965,0,1715635044,12980.438529089988,49.219069530001434,53482.95673656 2024-05-13,21:17:26.000,134,11050284,15165,0,1715635045,12980.512628499993,49.268413440004224,53483.047569120004 2024-05-13,21:17:27.000,134,11050302,15165,0,1715635046,12980.546310049998,49.30365909000102,53483.01962064001 2024-05-13,21:17:28.000,134,11050298,14965,0,1715635047,12980.579991599989,49.36005213000317,53483.03359488 2024-05-13,21:17:29.000,134,11050262,14685,0,1715635048,12980.613673149994,49.42349430000468,53483.0755176 2024-05-13,21:17:30.000,134,11050255,14805,0,1715635049,12980.667563629999,49.430543430004036,53483.06154336001 2024-05-13,21:17:31.000,134,11050279,14605,0,1715635050,12980.734926729994,49.42349430000468,53483.08250472 2024-05-13,21:17:32.000,134,11050241,15005,0,1715635051,12980.795553519994,49.42349430000468,53483.08949184001 2024-05-13,21:17:33.000,134,11050283,14765,0,1715635052,12980.876389239995,49.40939603999868,53483.06154336001 2024-05-13,21:17:34.000,134,11050292,14605,0,1715635053,12980.93027972,49.36710126000253,53483.068530480006 2024-05-13,21:17:35.000,134,11050263,14485,0,1715635054,12980.96396126999,49.3248064799991,53483.117440320006 2024-05-13,21:17:36.000,134,11050272,14885,0,1715635055,12980.99090651,49.30365909000102,53483.13141456 2024-05-13,21:17:37.000,134,11050267,14845,0,1715635056,12980.937016029995,49.23316779000015,53483.13840168001 2024-05-13,21:17:38.000,134,11050234,14645,0,1715635057,12980.93027972,49.204971270002716,53483.13141456 2024-05-13,21:17:39.000,134,11050252,14885,0,1715635058,12980.86291661999,49.212020400002075,53483.12442744 2024-05-13,21:17:40.000,134,11050253,14605,0,1715635059,12980.82249875999,49.19792214000336,53483.13141456 2024-05-13,21:17:41.000,134,11050268,14725,0,1715635060,12980.815762449995,49.212020400002075,53483.13840168001 2024-05-13,21:17:42.000,134,11050309,14765,0,1715635061,12980.815762449995,49.219069530001434,53483.117440320006 2024-05-13,21:17:43.000,134,11050289,14925,0,1715635062,12980.815762449995,49.268413440004224,53483.15237592 2024-05-13,21:17:44.000,134,11050251,14685,0,1715635063,12980.86965293,49.30365909000102,53483.13840168001 2024-05-13,21:17:45.000,134,11050267,14925,0,1715635064,12980.92354340999,49.35300300000381,53483.12442744 2024-05-13,21:17:46.000,134,11050296,15045,0,1715635065,12980.95048865,49.37415039000189,53483.10346608 2024-05-13,21:17:47.000,134,11050289,14685,0,1715635066,12980.977433889995,49.338904739997815,53483.12442744 2024-05-13,21:17:48.000,134,11050248,14925,0,1715635067,12981.06500591999,49.34595387000445,53483.11045320001 2024-05-13,21:17:49.000,134,11050289,14485,0,1715635068,12981.09195116,49.331855609998456,53483.117440320006 2024-05-13,21:17:50.000,134,11050277,14645,0,1715635069,12981.15257795,49.36710126000253,53483.05455624 2024-05-13,21:17:51.000,134,11050299,14965,0,1715635070,12981.166050569991,49.37415039000189,53483.03359488 2024-05-13,21:17:52.000,134,11050305,14845,0,1715635071,12981.219941049996,49.395297779999964,53483.06154336001 2024-05-13,21:17:53.000,134,11050266,14885,0,1715635072,12981.320985699997,49.37415039000189,53483.06154336001 2024-05-13,21:17:54.000,134,11050305,14565,0,1715635073,12981.354667250002,49.40939603999868,53482.99167216001 2024-05-13,21:17:55.000,134,11050312,14685,0,1715635074,12981.469184519992,49.430543430004036,53483.01263352 2024-05-13,21:17:56.000,134,11050304,14765,0,1715635075,12981.556756550002,49.46578908000083,53482.998659280005 2024-05-13,21:17:57.000,134,11050237,14525,0,1715635076,12981.691482749993,49.45169082000211,53482.97769792 2024-05-13,21:17:58.000,134,11050261,14805,0,1715635077,12981.799263709989,49.40234690999932,53482.998659280005 2024-05-13,21:17:59.000,134,11050278,14685,0,1715635078,12981.846417879999,49.395297779999964,53483.02660776 2024-05-13,21:18:00.000,134,11050259,14485,0,1715635079,12981.947462529999,49.381199520001246,53482.998659280005 2024-05-13,21:18:01.000,134,11050264,14565,0,1715635080,12982.035034559995,49.35300300000381,53483.03359488 2024-05-13,21:18:02.000,134,11050278,14365,0,1715635081,12982.08892504,49.331855609998456,53483.02660776 2024-05-13,21:18:03.000,134,11050277,14925,0,1715635082,12982.10913397,49.31775734999974,53483.068530480006 2024-05-13,21:18:04.000,134,11050256,14885,0,1715635083,12982.06871611,49.30365909000102,53483.02660776 2024-05-13,21:18:05.000,134,11050270,14685,0,1715635084,12982.02156193999,49.28251170000294,53483.04058200001 2024-05-13,21:18:06.000,134,11050273,14885,0,1715635085,12981.974407769994,49.268413440004224,53483.04058200001 2024-05-13,21:18:07.000,134,11050298,14765,0,1715635086,12981.94072621999,49.23316779000015,53483.01962064001 2024-05-13,21:18:08.000,134,11050271,15045,0,1715635087,12981.94072621999,49.22611866000079,53482.97071080001 2024-05-13,21:18:09.000,134,11050285,14645,0,1715635088,12981.954198839994,49.18382388000464,53483.01962064001 2024-05-13,21:18:10.000,134,11050291,14645,0,1715635089,12981.94072621999,49.212020400002075,53482.998659280005 2024-05-13,21:18:11.000,134,11050298,14605,0,1715635090,12981.98788039,49.22611866000079,53483.03359488 2024-05-13,21:18:12.000,134,11050273,14685,0,1715635091,12982.00135300999,49.25431517999823,53483.04058200001 2024-05-13,21:18:13.000,134,11050286,14885,0,1715635092,12982.00135300999,49.268413440004224,53482.998659280005 2024-05-13,21:18:14.000,134,11050254,14565,0,1715635093,12981.98114407999,49.3248064799991,53483.047569120004 2024-05-13,21:18:15.000,134,11050300,14885,0,1715635094,12982.014825629994,49.34595387000445,53483.05455624 2024-05-13,21:18:16.000,134,11050242,14565,0,1715635095,12982.00808932,49.40234690999932,53483.0056464 2024-05-13,21:18:17.000,134,11050265,14925,0,1715635096,12982.055243489995,49.430543430004036,53483.02660776 2024-05-13,21:18:18.000,134,11050256,14485,0,1715635097,12982.12260658999,49.45169082000211,53483.047569120004 2024-05-13,21:18:19.000,134,11050301,14765,0,1715635098,12982.14281551999,49.47988733999955,53483.068530480006 2024-05-13,21:18:20.000,134,11050293,14805,0,1715635099,12982.23038755,49.47988733999955,53483.08949184001 2024-05-13,21:18:21.000,134,11050292,14885,0,1715635100,12982.237123859995,49.50808386000426,53483.12442744 2024-05-13,21:18:22.000,134,11050272,14685,0,1715635101,12982.28427802999,49.48693646999891,53483.13141456 2024-05-13,21:18:23.000,134,11050279,14725,0,1715635102,12982.257332789995,49.50808386000426,53483.215260000004 2024-05-13,21:18:24.000,134,11050257,14365,0,1715635103,12982.237123859995,49.54332951000106,53483.1803244 2024-05-13,21:18:25.000,134,11050244,15165,0,1715635104,12982.196705999995,49.52218212000298,53483.215260000004 2024-05-13,21:18:26.000,134,11050300,14885,0,1715635105,12982.14955183,49.5362803800017,53483.17333728 2024-05-13,21:18:27.000,134,11050281,14845,0,1715635106,12982.08892504,49.55037864000042,53483.17333728 2024-05-13,21:18:28.000,134,11050252,14725,0,1715635107,12981.98114407999,49.578575159997854,53483.27814408001 2024-05-13,21:18:29.000,134,11050311,15085,0,1715635108,12981.94072621999,49.59267342000385,53483.2501956 2024-05-13,21:18:30.000,134,11050322,14885,0,1715635109,12981.859890499989,49.55742776999978,53483.29211832 2024-05-13,21:18:31.000,134,11050287,15125,0,1715635110,12981.792527399994,49.5362803800017,53483.27814408001 2024-05-13,21:18:32.000,134,11050277,15205,0,1715635111,12981.671273819993,49.5362803800017,53483.285131200006 2024-05-13,21:18:33.000,134,11050251,14965,0,1715635112,12981.617383340003,49.5362803800017,53483.34102816 2024-05-13,21:18:34.000,134,11050289,14645,0,1715635113,12981.543283929997,49.5362803800017,53483.334041040005 2024-05-13,21:18:35.000,134,11050297,14805,0,1715635114,12981.489393449992,49.55742776999978,53483.29910544 2024-05-13,21:18:36.000,134,11050321,14525,0,1715635115,12981.408557729992,49.54332951000106,53483.34102816 2024-05-13,21:18:37.000,134,11050267,14845,0,1715635116,12981.401821419997,49.55742776999978,53483.37596376001 2024-05-13,21:18:38.000,134,11050268,14605,0,1715635117,12981.428766659992,49.52218212000298,53483.35500240001 2024-05-13,21:18:39.000,134,11050326,14965,0,1715635118,12981.408557729992,49.52218212000298,53483.32705392001 2024-05-13,21:18:40.000,134,11050274,14925,0,1715635119,12981.415294040002,49.51513299000362,53483.36897664 2024-05-13,21:18:41.000,134,11050337,14565,0,1715635120,12981.381612489997,49.5362803800017,53483.35500240001 2024-05-13,21:18:42.000,134,11050270,14605,0,1715635121,12981.388348799992,49.5362803800017,53483.34801528 2024-05-13,21:18:43.000,134,11050284,14885,0,1715635122,12981.300776769996,49.52923125000234,53483.32705392001 2024-05-13,21:18:44.000,134,11050283,14965,0,1715635123,12981.253622600001,49.578575159997854,53483.3200668 2024-05-13,21:18:45.000,134,11050253,14645,0,1715635124,12981.219941049996,49.571526029998495,53483.36198952 2024-05-13,21:18:46.000,134,11050307,14725,0,1715635125,12981.253622600001,49.578575159997854,53483.36198952 2024-05-13,21:18:47.000,134,11050281,14525,0,1715635126,12981.260358909996,49.59267342000385,53483.35500240001 2024-05-13,21:18:48.000,134,11050332,14725,0,1715635127,12981.320985699997,49.59267342000385,53483.37596376001 2024-05-13,21:18:49.000,134,11050293,14565,0,1715635128,12981.381612489997,49.59267342000385,53483.42487360001 2024-05-13,21:18:50.000,134,11050260,15045,0,1715635129,12981.462448209997,49.55742776999978,53483.382950880005 2024-05-13,21:18:51.000,134,11050283,14685,0,1715635130,12981.523074999997,49.54332951000106,53483.403912240006 2024-05-13,21:18:52.000,134,11050301,14965,0,1715635131,12981.590438099993,49.50808386000426,53483.389938 2024-05-13,21:18:53.000,134,11050281,15205,0,1715635132,12981.597174410002,49.52218212000298,53483.48077056 2024-05-13,21:18:54.000,134,11050271,15485,0,1715635133,12981.678010129988,49.437592560003395,53483.52269328001 2024-05-13,21:18:55.000,134,11050267,14885,0,1715635134,12981.630855959993,49.47283821000019,53483.5296804 2024-05-13,21:18:56.000,134,11050290,15045,0,1715635135,12981.651064889993,49.45169082000211,53483.56461600001 2024-05-13,21:18:57.000,134,11050251,15045,0,1715635136,12981.543283929997,49.46578908000083,53483.62750008 2024-05-13,21:18:58.000,134,11050311,14885,0,1715635137,12981.529811309993,49.50808386000426,53483.550641760005 2024-05-13,21:18:59.000,134,11050270,15045,0,1715635138,12981.435502970002,49.51513299000362,53483.571603120006 2024-05-13,21:19:00.000,134,11050284,15085,0,1715635139,12981.361403559997,49.51513299000362,53483.58557736 2024-05-13,21:19:01.000,134,11050305,15005,0,1715635140,12981.368139869992,49.54332951000106,53483.599551600004 2024-05-13,21:19:02.000,134,11050274,14525,0,1715635141,12981.368139869992,49.52218212000298,53483.58557736 2024-05-13,21:19:03.000,134,11050279,14885,0,1715635142,12981.401821419997,49.48693646999891,53483.68339704 2024-05-13,21:19:04.000,134,11050319,14965,0,1715635143,12981.408557729992,49.430543430004036,53483.6344872 2024-05-13,21:19:05.000,134,11050286,15205,0,1715635144,12981.422030349997,49.37415039000189,53483.65544856 2024-05-13,21:19:06.000,134,11050286,14685,0,1715635145,12981.395085110002,49.34595387000445,53483.68339704 2024-05-13,21:19:07.000,134,11050322,15045,0,1715635146,12981.401821419997,49.36005213000317,53483.67640992 2024-05-13,21:19:08.000,134,11050286,14845,0,1715635147,12981.408557729992,49.35300300000381,53483.66243568001 2024-05-13,21:19:09.000,134,11050284,15085,0,1715635148,12981.347930939992,49.338904739997815,53483.64846144 2024-05-13,21:19:10.000,134,11050290,14725,0,1715635149,12981.314249390001,49.381199520001246,53483.64147432001 2024-05-13,21:19:11.000,134,11050322,14885,0,1715635150,12981.307513079992,49.42349430000468,53483.65544856 2024-05-13,21:19:12.000,134,11050248,14565,0,1715635151,12981.273831530001,49.430543430004036,53483.66243568001 2024-05-13,21:19:13.000,134,11050293,14685,0,1715635152,12981.280567839996,49.437592560003395,53483.65544856 2024-05-13,21:19:14.000,134,11050291,14525,0,1715635153,12981.294040460001,49.41644516999804,53483.66243568001 2024-05-13,21:19:15.000,134,11050318,14565,0,1715635154,12981.320985699997,49.41644516999804,53483.64846144 2024-05-13,21:19:16.000,134,11050319,14885,0,1715635155,12981.314249390001,49.437592560003395,53483.67640992 2024-05-13,21:19:17.000,134,11050339,14685,0,1715635156,12981.354667250002,49.41644516999804,53483.62750008 2024-05-13,21:19:18.000,134,11050320,14645,0,1715635157,12981.448975589992,49.40939603999868,53483.64846144 2024-05-13,21:19:19.000,134,11050287,14885,0,1715635158,12981.489393449992,49.331855609998456,53483.64147432001 2024-05-13,21:19:20.000,134,11050307,15405,0,1715635159,12981.550020239993,49.35300300000381,53483.60653872 2024-05-13,21:19:21.000,134,11050302,14925,0,1715635160,12981.617383340003,49.37415039000189,53483.66243568001 2024-05-13,21:19:22.000,134,11050296,14685,0,1715635161,12981.678010129988,49.36005213000317,53483.66243568001 2024-05-13,21:19:23.000,134,11050290,14805,0,1715635162,12981.752109539993,49.430543430004036,53483.66243568001 2024-05-13,21:19:24.000,134,11050296,14565,0,1715635163,12981.799263709989,49.47283821000019,53483.7043584 2024-05-13,21:19:25.000,134,11050316,14765,0,1715635164,12981.859890499989,49.45873995000147,53483.7043584 2024-05-13,21:19:26.000,134,11050296,14685,0,1715635165,12981.832945259994,49.51513299000362,53483.69737128 2024-05-13,21:19:27.000,134,11050301,14765,0,1715635166,12981.859890499989,49.564476899999136,53483.72531976 2024-05-13,21:19:28.000,134,11050311,14645,0,1715635167,12981.819472639989,49.571526029998495,53483.718332640005 2024-05-13,21:19:29.000,134,11050301,14845,0,1715635168,12981.832945259994,49.59972255000321,53483.73230688001 2024-05-13,21:19:30.000,134,11050274,15045,0,1715635169,12981.832945259994,49.59267342000385,53483.69737128 2024-05-13,21:19:31.000,134,11050288,15125,0,1715635170,12981.880099429989,49.606771680002566,53483.68339704 2024-05-13,21:19:32.000,134,11050294,15045,0,1715635171,12981.96093514999,49.627919070000644,53483.69038416001 2024-05-13,21:19:33.000,134,11050286,14565,0,1715635172,12982.02156193999,49.620869940001285,53483.718332640005 2024-05-13,21:19:34.000,134,11050276,14845,0,1715635173,12982.156288139995,49.64201732999936,53483.68339704 2024-05-13,21:19:35.000,134,11050283,14845,0,1715635174,12982.317959579996,49.65611558999808,53483.669422800005 2024-05-13,21:19:36.000,134,11050297,15085,0,1715635175,12982.445949469991,49.627919070000644,53483.68339704 2024-05-13,21:19:37.000,134,11050296,14685,0,1715635176,12982.600884599997,49.620869940001285,53483.68339704 2024-05-13,21:19:38.000,134,11050308,14605,0,1715635177,12982.742347109997,49.571526029998495,53483.69038416001 2024-05-13,21:19:39.000,134,11050236,14645,0,1715635178,12982.877073309988,49.59972255000321,53483.66243568001 2024-05-13,21:19:40.000,134,11050317,14445,0,1715635179,12982.964645339998,49.564476899999136,53483.67640992 2024-05-13,21:19:41.000,134,11050297,14645,0,1715635180,12982.984854269998,49.5362803800017,53483.71134552001 2024-05-13,21:19:42.000,134,11050278,14645,0,1715635181,12983.052217369994,49.52923125000234,53483.72531976 2024-05-13,21:19:43.000,134,11050283,15005,0,1715635182,12983.079162609989,49.47283821000019,53483.74628112 2024-05-13,21:19:44.000,134,11050302,14845,0,1715635183,12983.11958046999,49.45169082000211,53483.767242480004 2024-05-13,21:19:45.000,134,11050325,15005,0,1715635184,12983.2071525,49.42349430000468,53483.78121672001 2024-05-13,21:19:46.000,134,11050263,14685,0,1715635185,12983.294724529995,49.395297779999964,53483.72531976 2024-05-13,21:19:47.000,134,11050318,14685,0,1715635186,12983.46986859,49.37415039000189,53483.79519096 2024-05-13,21:19:48.000,134,11050289,14845,0,1715635187,12983.6113311,49.34595387000445,53483.80916520001 2024-05-13,21:19:49.000,134,11050285,14605,0,1715635188,12983.759529919997,49.27546257000358,53483.81615232 2024-05-13,21:19:50.000,134,11050279,14725,0,1715635189,12983.887519809992,49.19792214000336,53483.86506216 2024-05-13,21:19:51.000,134,11050289,15045,0,1715635190,12984.042454939998,49.14857823000057,53483.87903640001 2024-05-13,21:19:52.000,134,11050279,14965,0,1715635191,12984.183917449998,49.09923431999778,53483.886023520005 2024-05-13,21:19:53.000,134,11050287,14765,0,1715635192,12984.278225789989,49.04989041000226,53483.96986896 2024-05-13,21:19:54.000,134,11050313,14725,0,1715635193,12984.42642461,49.0780869299997,53483.99083032 2024-05-13,21:19:55.000,134,11050296,14645,0,1715635194,12984.56115080999,49.035792150003545,53483.99781744001 2024-05-13,21:19:56.000,134,11050291,14845,0,1715635195,12984.62851391,49.06398867000098,53483.99781744001 2024-05-13,21:19:57.000,134,11050292,14805,0,1715635196,12984.695877009995,49.05693954000162,53484.02576592001 2024-05-13,21:19:58.000,134,11050305,14965,0,1715635197,12984.837339519996,49.05693954000162,53484.06768864001 2024-05-13,21:19:59.000,134,11050283,14965,0,1715635198,12984.924911549992,49.0780869299997,53484.13755984 2024-05-13,21:20:00.000,134,11050310,14805,0,1715635199,12984.992274650001,49.06398867000098,53484.13755984 2024-05-13,21:20:01.000,134,11050266,14765,0,1715635200,12985.032692510002,49.06398867000098,53484.1585212 2024-05-13,21:20:02.000,134,11050312,15165,0,1715635201,12985.106791919992,49.01464475999819,53484.16550832001 2024-05-13,21:20:03.000,134,11050267,15045,0,1715635202,12985.167418709992,49.01464475999819,53484.18646968 2024-05-13,21:20:04.000,134,11050320,15005,0,1715635203,12985.228045499993,49.021693890004826,53484.28428936001 2024-05-13,21:20:05.000,134,11050248,15005,0,1715635204,12985.248254429993,48.986448240000755,53484.27730224 2024-05-13,21:20:06.000,134,11050355,14645,0,1715635205,12985.295408599988,48.993497370000114,53484.28428936001 2024-05-13,21:20:07.000,134,11050267,14645,0,1715635206,12985.335826459988,49.035792150003545,53484.31922496 2024-05-13,21:20:08.000,134,11050312,14765,0,1715635207,12985.382980629998,49.04989041000226,53484.35416056 2024-05-13,21:20:09.000,134,11050310,14645,0,1715635208,12985.396453249989,48.993497370000114,53484.34717344 2024-05-13,21:20:10.000,134,11050318,14685,0,1715635209,12985.430134799994,49.01464475999819,53484.438006000004 2024-05-13,21:20:11.000,134,11050322,14525,0,1715635210,12985.403189559998,48.986448240000755,53484.43101888001 2024-05-13,21:20:12.000,134,11050289,15165,0,1715635211,12985.376244319988,48.9441534600046,53484.47992872001 2024-05-13,21:20:13.000,134,11050290,14725,0,1715635212,12985.315617529988,48.90890781000053,53484.52185144 2024-05-13,21:20:14.000,134,11050285,14885,0,1715635213,12985.342562769998,48.90185868000117,53484.5428128 2024-05-13,21:20:15.000,134,11050289,14805,0,1715635214,12985.376244319988,48.8313673800003,53484.59870976001 2024-05-13,21:20:16.000,134,11050292,14845,0,1715635215,12985.403189559998,48.85956389999774,53484.626658240006 2024-05-13,21:20:17.000,134,11050314,14925,0,1715635216,12985.470552659994,48.82431825000094,53484.64761960001 2024-05-13,21:20:18.000,134,11050328,15045,0,1715635217,12985.484025279999,48.810219990002224,53484.64063248 2024-05-13,21:20:19.000,134,11050279,14765,0,1715635218,12985.504234209999,48.84546563999902,53484.65460672 2024-05-13,21:20:20.000,134,11050309,15205,0,1715635219,12985.517706829989,48.85956389999774,53484.6825552 2024-05-13,21:20:21.000,134,11050325,14765,0,1715635220,12985.57833361999,48.85251476999838,53484.73146504 2024-05-13,21:20:22.000,134,11050269,14685,0,1715635221,12985.551388379994,48.82431825000094,53484.794349120006 2024-05-13,21:20:23.000,134,11050348,14885,0,1715635222,12985.57833361999,48.76792520999879,53484.82928472 2024-05-13,21:20:24.000,134,11050285,14765,0,1715635223,12985.55812468999,48.70448304000456,53484.83627184001 2024-05-13,21:20:25.000,134,11050301,14885,0,1715635224,12985.55812468999,48.64809000000241,53484.794349120006 2024-05-13,21:20:26.000,134,11050317,14845,0,1715635225,12985.517706829989,48.70448304000456,53484.86422032001 2024-05-13,21:20:27.000,134,11050296,14925,0,1715635226,12985.477288969989,48.67628651999985,53484.8572332 2024-05-13,21:20:28.000,134,11050279,14685,0,1715635227,12985.463816349999,48.753826950000075,53484.80832336 2024-05-13,21:20:29.000,134,11050277,15245,0,1715635228,12985.403189559998,48.760876079999434,53484.85024608 2024-05-13,21:20:30.000,134,11050271,14845,0,1715635229,12985.430134799994,48.803170860002865,53484.892168800005 2024-05-13,21:20:31.000,134,11050267,15005,0,1715635230,12985.376244319988,48.78907260000415,53484.91313016001 2024-05-13,21:20:32.000,134,11050286,15085,0,1715635231,12985.248254429993,48.81726912000158,53484.93409152001 2024-05-13,21:20:33.000,134,11050269,14765,0,1715635232,12985.160682399997,48.76792520999879,53484.9969756 2024-05-13,21:20:34.000,134,11050300,15005,0,1715635233,12985.046165129992,48.72563043000264,53484.98300136001 2024-05-13,21:20:35.000,134,11050274,15045,0,1715635234,12984.891230000001,48.66218826000113,53485.04588544 2024-05-13,21:20:36.000,134,11050325,15085,0,1715635235,12984.716085939996,48.6198934799977,53485.00396272001 2024-05-13,21:20:37.000,134,11050322,15245,0,1715635236,12984.493787709995,48.535303919998114,53484.9969756 2024-05-13,21:20:38.000,134,11050307,14845,0,1715635237,12984.365797819999,48.51415653000004,53485.02492408 2024-05-13,21:20:39.000,134,11050315,15165,0,1715635238,12984.177181139989,48.4859600100026,53485.04588544 2024-05-13,21:20:40.000,134,11050293,15285,0,1715635239,12984.008773389993,48.49300914000196,53485.03889832 2024-05-13,21:20:41.000,134,11050327,15045,0,1715635240,12983.867310879992,48.50710740000068,53484.962040000006 2024-05-13,21:20:42.000,134,11050294,15085,0,1715635241,12983.799947779997,48.61284434999834,53484.98300136001 2024-05-13,21:20:43.000,134,11050257,15285,0,1715635242,12983.766266229992,48.633991740003694,53484.962040000006 2024-05-13,21:20:44.000,134,11050280,15325,0,1715635243,12983.658485269996,48.68333564999921,53484.91313016001 2024-05-13,21:20:45.000,134,11050297,15165,0,1715635244,12983.57091324,48.732679560002,53484.95505288001 2024-05-13,21:20:46.000,134,11050322,15045,0,1715635245,12983.55070431,48.76792520999879,53484.91313016001 2024-05-13,21:20:47.000,134,11050338,15165,0,1715635246,12983.53049538,48.85251476999838,53484.88518168001 2024-05-13,21:20:48.000,134,11050332,14925,0,1715635247,12983.52375906999,48.88071129000309,53484.88518168001 2024-05-13,21:20:49.000,134,11050310,14845,0,1715635248,12983.517022759996,48.86661303000437,53484.843258960005 2024-05-13,21:20:50.000,134,11050275,15005,0,1715635249,12983.557440619996,48.88776042000245,53484.794349120006 2024-05-13,21:20:51.000,134,11050294,15125,0,1715635250,12983.638276339996,48.87366216000373,53484.83627184001 2024-05-13,21:20:52.000,134,11050303,15005,0,1715635251,12983.712375750001,48.88071129000309,53484.87120744 2024-05-13,21:20:53.000,134,11050295,14845,0,1715635252,12983.793211470002,48.84546563999902,53484.86422032001 2024-05-13,21:20:54.000,134,11050318,14965,0,1715635253,12983.867310879992,48.803170860002865,53484.89915592 2024-05-13,21:20:55.000,134,11050305,15005,0,1715635254,12983.934673980002,48.803170860002865,53484.85024608 2024-05-13,21:20:56.000,134,11050327,15085,0,1715635255,12983.981828149997,48.760876079999434,53484.83627184001 2024-05-13,21:20:57.000,134,11050296,15525,0,1715635256,12984.002037079998,48.732679560002,53484.892168800005 2024-05-13,21:20:58.000,134,11050273,14845,0,1715635257,12984.002037079998,48.746777820000716,53484.843258960005 2024-05-13,21:20:59.000,134,11050287,15125,0,1715635258,12984.069400179993,48.78202347000479,53484.92011728 2024-05-13,21:21:00.000,134,11050325,14805,0,1715635259,12984.062663869998,48.78907260000415,53484.97601424 2024-05-13,21:21:01.000,134,11050324,14845,0,1715635260,12984.002037079998,48.76792520999879,53484.93409152001 2024-05-13,21:21:02.000,134,11050330,14525,0,1715635261,12983.941410289997,48.796121730003506,53484.91313016001 2024-05-13,21:21:03.000,134,11050288,14605,0,1715635262,12983.934673980002,48.85956389999774,53484.89915592 2024-05-13,21:21:04.000,134,11050275,14645,0,1715635263,12983.887519809992,48.86661303000437,53484.97601424 2024-05-13,21:21:05.000,134,11050314,14565,0,1715635264,12983.914465050002,48.90185868000117,53484.95505288001 2024-05-13,21:21:06.000,134,11050299,14605,0,1715635265,12983.914465050002,48.95120259000396,53484.98300136001 2024-05-13,21:21:07.000,134,11050343,14525,0,1715635266,12983.975091840002,48.96530085000268,53485.01793696 2024-05-13,21:21:08.000,134,11050305,15085,0,1715635267,12984.008773389993,49.00759562999883,53485.010949840005 2024-05-13,21:21:09.000,134,11050306,15085,0,1715635268,12984.062663869998,49.042841280002904,53485.010949840005 2024-05-13,21:21:10.000,134,11050290,15125,0,1715635269,12984.076136489988,49.09218518999842,53485.03191120001 2024-05-13,21:21:11.000,134,11050289,14805,0,1715635270,12984.076136489988,49.09923431999778,53484.97601424 2024-05-13,21:21:12.000,134,11050271,14885,0,1715635271,12984.116554349988,49.09923431999778,53484.9969756 2024-05-13,21:21:13.000,134,11050366,14845,0,1715635272,12984.096345419988,49.0780869299997,53484.98998848 2024-05-13,21:21:14.000,134,11050299,14965,0,1715635273,12984.177181139989,49.10628345000441,53484.94806576 2024-05-13,21:21:15.000,134,11050278,15005,0,1715635274,12984.210862689994,49.155627359999926,53484.98300136001 2024-05-13,21:21:16.000,134,11050300,14725,0,1715635275,12984.237807929989,49.155627359999926,53484.98300136001 2024-05-13,21:21:17.000,134,11050277,14685,0,1715635276,12984.258016859989,49.190873010004,53484.98998848 2024-05-13,21:21:18.000,134,11050309,14885,0,1715635277,12984.372534129994,49.212020400002075,53485.03889832 2024-05-13,21:21:19.000,134,11050274,15205,0,1715635278,12984.412951989994,49.19792214000336,53485.01793696 2024-05-13,21:21:20.000,134,11050298,14685,0,1715635279,12984.46010615999,49.204971270002716,53485.010949840005 2024-05-13,21:21:21.000,134,11050341,14845,0,1715635280,12984.493787709995,49.219069530001434,53485.02492408 2024-05-13,21:21:22.000,134,11050317,14765,0,1715635281,12984.54094187999,49.24021691999951,53485.02492408 2024-05-13,21:21:23.000,134,11050292,14525,0,1715635282,12984.58809605,49.219069530001434,53485.01793696 2024-05-13,21:21:24.000,134,11050326,14725,0,1715635283,12984.64198652999,49.190873010004,53485.02492408 2024-05-13,21:21:25.000,134,11050298,14805,0,1715635284,12984.70934963,49.18382388000464,53484.98998848 2024-05-13,21:21:26.000,134,11050318,14765,0,1715635285,12984.76324010999,49.19792214000336,53484.9969756 2024-05-13,21:21:27.000,134,11050356,14845,0,1715635286,12984.897966309996,49.212020400002075,53485.04588544 2024-05-13,21:21:28.000,134,11050309,15125,0,1715635287,12984.965329409992,49.212020400002075,53485.08780816 2024-05-13,21:21:29.000,134,11050285,14685,0,1715635288,12985.046165129992,49.261364310004865,53485.07383392001 2024-05-13,21:21:30.000,134,11050297,14925,0,1715635289,12985.106791919992,49.2895608300023,53485.07383392001 2024-05-13,21:21:31.000,134,11050318,14565,0,1715635290,12985.201100259997,49.31070822000038,53485.01793696 2024-05-13,21:21:32.000,134,11050267,14925,0,1715635291,12985.254990740003,49.2895608300023,53485.07383392001 2024-05-13,21:21:33.000,134,11050233,15005,0,1715635292,12985.275199670003,49.2895608300023,53485.059859680005 2024-05-13,21:21:34.000,134,11050273,15125,0,1715635293,12985.349299079993,49.24726604999887,53485.129730880006 2024-05-13,21:21:35.000,134,11050278,14685,0,1715635294,12985.356035389988,49.204971270002716,53485.14370512 2024-05-13,21:21:36.000,134,11050302,15085,0,1715635295,12985.389716939993,49.169725619998644,53485.11575664 2024-05-13,21:21:37.000,134,11050293,14845,0,1715635296,12985.416662179989,49.12743084000249,53485.08780816 2024-05-13,21:21:38.000,134,11050304,14805,0,1715635297,12985.443607419998,49.08513605999906,53485.11575664 2024-05-13,21:21:39.000,134,11050260,14605,0,1715635298,12985.470552659994,49.035792150003545,53485.08780816 2024-05-13,21:21:40.000,134,11050319,14525,0,1715635299,12985.497497899989,49.04989041000226,53485.0668468 2024-05-13,21:21:41.000,134,11050284,14645,0,1715635300,12985.517706829989,49.06398867000098,53485.059859680005 2024-05-13,21:21:42.000,134,11050303,14845,0,1715635301,12985.524443139999,49.07103780000034,53485.0668468 2024-05-13,21:21:43.000,134,11050278,14685,0,1715635302,12985.524443139999,49.10628345000441,53485.02492408 2024-05-13,21:21:44.000,134,11050275,14885,0,1715635303,12985.585069929999,49.12743084000249,53485.08780816 2024-05-13,21:21:45.000,134,11050273,14645,0,1715635304,12985.65916933999,49.162676489999285,53485.08780816 2024-05-13,21:21:46.000,134,11050288,14605,0,1715635305,12985.72653244,49.162676489999285,53485.07383392001 2024-05-13,21:21:47.000,134,11050318,14685,0,1715635306,12985.80063184999,49.219069530001434,53485.05287256001 2024-05-13,21:21:48.000,134,11050290,14765,0,1715635307,12985.88146756999,49.18382388000464,53485.05287256001 2024-05-13,21:21:49.000,134,11050287,14685,0,1715635308,12985.915149119995,49.18382388000464,53485.0668468 2024-05-13,21:21:50.000,134,11050269,14725,0,1715635309,12986.002721149991,49.204971270002716,53485.010949840005 2024-05-13,21:21:51.000,134,11050282,14965,0,1715635310,12986.103765799991,49.169725619998644,53485.04588544 2024-05-13,21:21:52.000,134,11050305,15165,0,1715635311,12986.137447349996,49.176774749998,53485.08082104001 2024-05-13,21:21:53.000,134,11050296,14525,0,1715635312,12986.218283069997,49.12743084000249,53485.08082104001 2024-05-13,21:21:54.000,134,11050289,15005,0,1715635313,12986.292382480002,49.12038171000313,53485.08082104001 2024-05-13,21:21:55.000,134,11050290,14685,0,1715635314,12986.373218200002,49.12038171000313,53485.178640720005 2024-05-13,21:21:56.000,134,11050328,14885,0,1715635315,12986.460790229998,49.12743084000249,53485.18562784 2024-05-13,21:21:57.000,134,11050328,14845,0,1715635316,12986.548362259993,49.11333258000377,53485.19261496 2024-05-13,21:21:58.000,134,11050303,14725,0,1715635317,12986.629197979993,49.05693954000162,53485.16466648 2024-05-13,21:21:59.000,134,11050293,14645,0,1715635318,12986.736978939989,49.01464475999819,53485.28344752 2024-05-13,21:22:00.000,134,11050300,14925,0,1715635319,12986.784133109999,49.00054649999947,53485.276460400004 2024-05-13,21:22:01.000,134,11050286,14805,0,1715635320,12986.831287279994,48.979399110001395,53485.297421760006 2024-05-13,21:22:02.000,134,11050298,14685,0,1715635321,12986.82455097,48.96530085000268,53485.29043464001 2024-05-13,21:22:03.000,134,11050334,14605,0,1715635322,12986.811078349994,48.95120259000396,53485.33235736 2024-05-13,21:22:04.000,134,11050298,14645,0,1715635323,12986.79760572999,48.972349980002036,53485.31838312001 2024-05-13,21:22:05.000,134,11050313,14365,0,1715635324,12986.831287279994,48.937104329997965,53485.38825432001 2024-05-13,21:22:06.000,134,11050271,14805,0,1715635325,12986.871705139994,48.87366216000373,53485.37428008 2024-05-13,21:22:07.000,134,11050281,14725,0,1715635326,12986.94580455,48.84546563999902,53485.40222856 2024-05-13,21:22:08.000,134,11050275,14845,0,1715635327,12986.952540859995,48.8313673800003,53485.444151280004 2024-05-13,21:22:09.000,134,11050316,15005,0,1715635328,12986.95927716999,48.796121730003506,53485.47209976 2024-05-13,21:22:10.000,134,11050275,14845,0,1715635329,12986.95927716999,48.8313673800003,53485.43017704 2024-05-13,21:22:11.000,134,11050263,14965,0,1715635330,12986.93906823999,48.81726912000158,53485.4511384 2024-05-13,21:22:12.000,134,11050270,14765,0,1715635331,12986.932331929995,48.84546563999902,53485.50004824 2024-05-13,21:22:13.000,134,11050305,14645,0,1715635332,12986.932331929995,48.84546563999902,53485.48607400001 2024-05-13,21:22:14.000,134,11050341,14525,0,1715635333,12986.95927716999,48.81726912000158,53485.50004824 2024-05-13,21:22:15.000,134,11050295,14965,0,1715635334,12987.01990395999,48.810219990002224,53485.50703536001 2024-05-13,21:22:16.000,134,11050290,15045,0,1715635335,12987.06705813,48.8313673800003,53485.57690656001 2024-05-13,21:22:17.000,134,11050302,14805,0,1715635336,12987.134421229995,48.81726912000158,53485.57690656001 2024-05-13,21:22:18.000,134,11050223,14805,0,1715635337,12987.16810278,48.87366216000373,53485.57690656001 2024-05-13,21:22:19.000,134,11050260,14565,0,1715635338,12987.16136646999,48.86661303000437,53485.61882928 2024-05-13,21:22:20.000,134,11050292,15005,0,1715635339,12987.16136646999,48.89480955000181,53485.62581640001 2024-05-13,21:22:21.000,134,11050279,14725,0,1715635340,12987.154630159996,48.9441534600046,53485.61882928 2024-05-13,21:22:22.000,134,11050318,14925,0,1715635341,12987.12094860999,48.986448240000755,53485.5908808 2024-05-13,21:22:23.000,134,11050284,14765,0,1715635342,12987.08053074999,49.07103780000034,53485.632803520006 2024-05-13,21:22:24.000,134,11050269,14525,0,1715635343,12987.0468492,49.08513605999906,53485.63979064 2024-05-13,21:22:25.000,134,11050269,14565,0,1715635344,12987.013167649995,49.08513605999906,53485.66773912 2024-05-13,21:22:26.000,134,11050292,14725,0,1715635345,12986.97948609999,49.05693954000162,53485.67472624001 2024-05-13,21:22:27.000,134,11050244,14805,0,1715635346,12986.972749789995,49.10628345000441,53485.6956876 2024-05-13,21:22:28.000,134,11050276,15045,0,1715635347,12986.992958719995,49.11333258000377,53485.73761032 2024-05-13,21:22:29.000,134,11050232,14365,0,1715635348,12986.95927716999,49.09923431999778,53485.82145576001 2024-05-13,21:22:30.000,134,11050258,14925,0,1715635349,12986.90538669,49.08513605999906,53485.82145576001 2024-05-13,21:22:31.000,134,11050282,14965,0,1715635350,12986.891914069995,49.0780869299997,53485.81446864 2024-05-13,21:22:32.000,134,11050282,14685,0,1715635351,12986.81781465999,49.12743084000249,53485.83543 2024-05-13,21:22:33.000,134,11050263,14965,0,1715635352,12986.804342039999,49.09218518999842,53485.82145576001 2024-05-13,21:22:34.000,134,11050303,14605,0,1715635353,12986.811078349994,49.05693954000162,53485.9053012 2024-05-13,21:22:35.000,134,11050313,14765,0,1715635354,12986.811078349994,49.06398867000098,53485.89132696001 2024-05-13,21:22:36.000,134,11050334,14725,0,1715635355,12986.83802358999,49.09923431999778,53485.92626256 2024-05-13,21:22:37.000,134,11050307,14525,0,1715635356,12986.81781465999,49.07103780000034,53485.96119816001 2024-05-13,21:22:38.000,134,11050269,14805,0,1715635357,12986.85823251999,49.10628345000441,53485.94023680001 2024-05-13,21:22:39.000,134,11050241,14605,0,1715635358,12986.811078349994,49.08513605999906,53485.91927544001 2024-05-13,21:22:40.000,134,11050252,14885,0,1715635359,12986.790869419994,49.06398867000098,53485.98215952 2024-05-13,21:22:41.000,134,11050303,14685,0,1715635360,12986.736978939989,49.042841280002904,53486.0450436 2024-05-13,21:22:42.000,134,11050303,14365,0,1715635361,12986.669615839994,49.035792150003545,53486.03805648001 2024-05-13,21:22:43.000,134,11050254,14685,0,1715635362,12986.635934289989,48.993497370000114,53486.05203072 2024-05-13,21:22:44.000,134,11050306,14565,0,1715635363,12986.568571189993,48.930055199998606,53486.0450436 2024-05-13,21:22:45.000,134,11050265,14525,0,1715635364,12986.548362259993,48.90890781000053,53486.0450436 2024-05-13,21:22:46.000,134,11050263,14845,0,1715635365,12986.474262850003,48.87366216000373,53485.98215952 2024-05-13,21:22:47.000,134,11050301,14805,0,1715635366,12986.480999159998,48.86661303000437,53486.066004960005 2024-05-13,21:22:48.000,134,11050246,14485,0,1715635367,12986.460790229998,48.84546563999902,53486.05203072 2024-05-13,21:22:49.000,134,11050275,15045,0,1715635368,12986.447317609993,48.8313673800003,53486.03106936 2024-05-13,21:22:50.000,134,11050238,15045,0,1715635369,12986.427108679993,48.78907260000415,53486.05203072 2024-05-13,21:22:51.000,134,11050260,14565,0,1715635370,12986.427108679993,48.796121730003506,53486.05203072 2024-05-13,21:22:52.000,134,11050282,15085,0,1715635371,12986.346272959992,48.77497433999815,53486.00312088 2024-05-13,21:22:53.000,134,11050296,14805,0,1715635372,12986.373218200002,48.760876079999434,53486.03805648001 2024-05-13,21:22:54.000,134,11050325,14845,0,1715635373,12986.326064029992,48.77497433999815,53485.98215952 2024-05-13,21:22:55.000,134,11050257,14485,0,1715635374,12986.285646169992,48.78907260000415,53486.03106936 2024-05-13,21:22:56.000,134,11050276,14805,0,1715635375,12986.278909859997,48.81726912000158,53486.017095120005 2024-05-13,21:22:57.000,134,11050264,14765,0,1715635376,12986.225019379992,48.84546563999902,53486.02408224 2024-05-13,21:22:58.000,134,11050247,14765,0,1715635377,12986.184601519992,48.91595693999989,53485.9751724 2024-05-13,21:22:59.000,134,11050267,14405,0,1715635378,12986.123974729991,48.923006069999246,53485.968185280006 2024-05-13,21:23:00.000,134,11050287,14325,0,1715635379,12986.097029489996,48.937104329997965,53485.93324968 2024-05-13,21:23:01.000,134,11050240,14725,0,1715635380,12986.110502110001,49.00054649999947,53485.98215952 2024-05-13,21:23:02.000,134,11050231,14605,0,1715635381,12986.130711040001,49.021693890004826,53486.00312088 2024-05-13,21:23:03.000,134,11050249,14565,0,1715635382,12986.204810449992,49.028743020004185,53486.00312088 2024-05-13,21:23:04.000,134,11050274,14645,0,1715635383,12986.245228309992,49.028743020004185,53485.98215952 2024-05-13,21:23:05.000,134,11050279,14445,0,1715635384,12986.326064029992,48.986448240000755,53486.017095120005 2024-05-13,21:23:06.000,134,11050269,14485,0,1715635385,12986.406899749993,49.01464475999819,53485.9751724 2024-05-13,21:23:07.000,134,11050239,14885,0,1715635386,12986.427108679993,48.986448240000755,53485.99613376 2024-05-13,21:23:08.000,134,11050238,14845,0,1715635387,12986.427108679993,48.9441534600046,53486.03805648001 2024-05-13,21:23:09.000,134,11050231,14885,0,1715635388,12986.440581299998,48.923006069999246,53485.98215952 2024-05-13,21:23:10.000,134,11050302,14525,0,1715635389,12986.420372369997,48.82431825000094,53486.01010800001 2024-05-13,21:23:11.000,134,11050264,14525,0,1715635390,12986.379954509997,48.760876079999434,53485.968185280006 2024-05-13,21:23:12.000,134,11050254,14525,0,1715635391,12986.332800340002,48.69038477999857,53485.94023680001 2024-05-13,21:23:13.000,134,11050267,15085,0,1715635392,12986.258700929997,48.633991740003694,53485.98215952 2024-05-13,21:23:14.000,134,11050253,14725,0,1715635393,12986.211546760002,48.584647830000904,53485.95421104 2024-05-13,21:23:15.000,134,11050275,14485,0,1715635394,12986.164392589992,48.528254789998755,53485.947223920004 2024-05-13,21:23:16.000,134,11050268,14965,0,1715635395,12986.184601519992,48.54235305000475,53485.947223920004 2024-05-13,21:23:17.000,134,11050265,14685,0,1715635396,12986.184601519992,48.535303919998114,53485.94023680001 2024-05-13,21:23:18.000,134,11050278,14645,0,1715635397,12986.225019379992,48.528254789998755,53485.88433984 2024-05-13,21:23:19.000,134,11050246,14365,0,1715635398,12986.305855099992,48.521205659999396,53485.93324968 2024-05-13,21:23:20.000,134,11050252,14725,0,1715635399,12986.332800340002,48.535303919998114,53485.85639136 2024-05-13,21:23:21.000,134,11050258,15005,0,1715635400,12986.420372369997,48.521205659999396,53485.87735272 2024-05-13,21:23:22.000,134,11050222,14845,0,1715635401,12986.487735469993,48.49300914000196,53485.85639136 2024-05-13,21:23:23.000,134,11050259,14605,0,1715635402,12986.561834879998,48.46481262000452,53485.86337848 2024-05-13,21:23:24.000,134,11050228,14685,0,1715635403,12986.622461669998,48.4859600100026,53485.86337848 2024-05-13,21:23:25.000,134,11050251,14685,0,1715635404,12986.736978939989,48.43661609999981,53485.91228832001 2024-05-13,21:23:26.000,134,11050250,14685,0,1715635405,12986.790869419994,48.42956697000045,53485.898314080005 2024-05-13,21:23:27.000,134,11050237,14605,0,1715635406,12986.912122999995,48.43661609999981,53485.89132696001 2024-05-13,21:23:28.000,134,11050242,14365,0,1715635407,12987.06705813,48.45776348999789,53485.92626256 2024-05-13,21:23:29.000,134,11050269,14485,0,1715635408,12987.114212299995,48.46481262000452,53485.91228832001 2024-05-13,21:23:30.000,134,11050257,14645,0,1715635409,12987.2489385,48.47186175000388,53485.92626256 2024-05-13,21:23:31.000,134,11050261,14485,0,1715635410,12987.336510529996,48.46481262000452,53485.87036560001 2024-05-13,21:23:32.000,134,11050238,15125,0,1715635411,12987.437555179997,48.43661609999981,53485.94023680001 2024-05-13,21:23:33.000,134,11050245,14365,0,1715635412,12987.531863520002,48.3731739299983,53485.96119816001 2024-05-13,21:23:34.000,134,11050265,14765,0,1715635413,12987.639644479998,48.394321320003655,53485.947223920004 2024-05-13,21:23:35.000,134,11050284,14965,0,1715635414,12987.713743889988,48.352026540000224,53485.95421104 2024-05-13,21:23:36.000,134,11050290,14485,0,1715635415,12987.868679019994,48.295633499998075,53485.98215952 2024-05-13,21:23:37.000,134,11050301,14525,0,1715635416,12987.956251049989,48.26038785000128,53485.9751724 2024-05-13,21:23:38.000,134,11050261,14965,0,1715635417,12988.06403201,48.225142200004484,53486.03106936 2024-05-13,21:23:39.000,134,11050267,14645,0,1715635418,12988.192021899995,48.10530699000083,53486.03106936 2024-05-13,21:23:40.000,134,11050270,14925,0,1715635419,12988.252648689995,48.07711047000339,53486.07299208 2024-05-13,21:23:41.000,134,11050263,14965,0,1715635420,12988.36716596,48.03481568999996,53486.05901784001 2024-05-13,21:23:42.000,134,11050291,14405,0,1715635421,12988.434529059996,47.943177000001015,53486.066004960005 2024-05-13,21:23:43.000,134,11050275,14925,0,1715635422,12988.481683229991,47.87268570000015,53486.114914800004 2024-05-13,21:23:44.000,134,11050218,15125,0,1715635423,12988.508628470001,47.710555710000335,53486.10094056 2024-05-13,21:23:45.000,134,11050313,14445,0,1715635424,12988.602936809992,47.64711353999883,53486.15683752001 2024-05-13,21:23:46.000,134,11050293,14645,0,1715635425,12988.690508840002,47.55547484999988,53486.14286328 2024-05-13,21:23:47.000,134,11050230,14565,0,1715635426,12988.757871939997,47.477934419999656,53486.184786000005 2024-05-13,21:23:48.000,134,11050256,14285,0,1715635427,12988.778080869997,47.37219747000199,53486.21273448 2024-05-13,21:23:49.000,134,11050243,14565,0,1715635428,12988.805026109992,47.351050080003915,53486.1498504 2024-05-13,21:23:50.000,134,11050247,14525,0,1715635429,12988.818498729997,47.32990268999856,53486.20574736001 2024-05-13,21:23:51.000,134,11050304,14565,0,1715635430,12988.811762420002,47.308755300000485,53486.20574736001 2024-05-13,21:23:52.000,134,11050249,15125,0,1715635431,12988.852180280002,47.28760791000241,53486.22670872001 2024-05-13,21:23:53.000,134,11050263,14685,0,1715635432,12988.798289799997,47.301706170001125,53486.22670872001 2024-05-13,21:23:54.000,134,11050279,14445,0,1715635433,12988.751135630002,47.28760791000241,53486.22670872001 2024-05-13,21:23:55.000,134,11050233,14885,0,1715635434,12988.730926700002,47.358099210003274,53486.22670872001 2024-05-13,21:23:56.000,134,11050253,14445,0,1715635435,12988.690508840002,47.38629573000071,53486.17081176 2024-05-13,21:23:57.000,134,11050268,14645,0,1715635436,12988.636618359997,47.46383616000094,53486.12888904001 2024-05-13,21:23:58.000,134,11050263,14725,0,1715635437,12988.636618359997,47.55547484999988,53486.16382464 2024-05-13,21:23:59.000,134,11050248,14805,0,1715635438,12988.677036219997,47.68940832000226,53486.2197216 2024-05-13,21:24:00.000,134,11050261,14525,0,1715635439,12988.724190389992,47.74580136000441,53486.2197216 2024-05-13,21:24:01.000,134,11050276,14725,0,1715635440,12988.791553490002,47.83744005000335,53486.2197216 2024-05-13,21:24:02.000,134,11050274,14805,0,1715635441,12988.865652899993,47.91498048000358,53486.25465720001 2024-05-13,21:24:03.000,134,11050229,14885,0,1715635442,12988.899334449998,47.96432438999909,53486.24068296 2024-05-13,21:24:04.000,134,11050262,15005,0,1715635443,12988.933015999988,47.985471780004445,53486.33850264 2024-05-13,21:24:05.000,134,11050231,14885,0,1715635444,12988.946488619993,47.992520910003805,53486.31055416 2024-05-13,21:24:06.000,134,11050260,14485,0,1715635445,12988.933015999988,47.950226130000374,53486.303567040006 2024-05-13,21:24:07.000,134,11050261,14645,0,1715635446,12988.939752309998,47.950226130000374,53486.33151552 2024-05-13,21:24:08.000,134,11050243,14805,0,1715635447,12988.919543379998,47.96432438999909,53486.33151552 2024-05-13,21:24:09.000,134,11050244,14605,0,1715635448,12988.899334449998,47.96432438999909,53486.32452840001 2024-05-13,21:24:10.000,134,11050264,14525,0,1715635449,12988.919543379998,47.985471780004445,53486.39439960001 2024-05-13,21:24:11.000,134,11050287,14565,0,1715635450,12988.939752309998,48.04186481999932,53486.40837384 2024-05-13,21:24:12.000,134,11050238,14645,0,1715635451,12989.000379099998,48.08415960000275,53486.46427080001 2024-05-13,21:24:13.000,134,11050268,14685,0,1715635452,12989.034060649989,48.1405526400049,53486.43632232 2024-05-13,21:24:14.000,134,11050296,15205,0,1715635453,12989.040796959998,48.18989655000041,53486.43632232 2024-05-13,21:24:15.000,134,11050296,14565,0,1715635454,12989.067742199994,48.18989655000041,53486.43632232 2024-05-13,21:24:16.000,134,11050257,14485,0,1715635455,12989.040796959998,48.161700030002976,53486.43632232 2024-05-13,21:24:17.000,134,11050234,14685,0,1715635456,12989.000379099998,48.15465090000362,53486.47824504 2024-05-13,21:24:18.000,134,11050303,14765,0,1715635457,12988.953224929988,48.1405526400049,53486.48523216 2024-05-13,21:24:19.000,134,11050276,15005,0,1715635458,12988.933015999988,48.06301221000467,53486.58305184001 2024-05-13,21:24:20.000,134,11050284,15005,0,1715635459,12988.872389210002,47.999570040003164,53486.569077600005 2024-05-13,21:24:21.000,134,11050243,14525,0,1715635460,12988.825235039993,47.936127870001656,53486.61100032001 2024-05-13,21:24:22.000,134,11050276,14805,0,1715635461,12988.811762420002,47.893833089998225,53486.57606472 2024-05-13,21:24:23.000,134,11050227,15085,0,1715635462,12988.764608249992,47.84448918000271,53486.65292304 2024-05-13,21:24:24.000,134,11050220,14965,0,1715635463,12988.724190389992,47.893833089998225,53486.6040132 2024-05-13,21:24:25.000,134,11050247,14845,0,1715635464,12988.636618359997,47.90088222000486,53486.58305184001 2024-05-13,21:24:26.000,134,11050309,14485,0,1715635465,12988.555782639996,47.91498048000358,53486.63196168001 2024-05-13,21:24:27.000,134,11050290,14685,0,1715635466,12988.42779275,47.97842264999781,53486.58305184001 2024-05-13,21:24:28.000,134,11050269,14645,0,1715635467,12988.34022071999,48.0277665600006,53486.63196168001 2024-05-13,21:24:29.000,134,11050271,14525,0,1715635468,12988.19875820999,48.05596307999804,53486.569077600005 2024-05-13,21:24:30.000,134,11050232,14605,0,1715635469,12988.13813141999,48.126454379998904,53486.54811624 2024-05-13,21:24:31.000,134,11050245,14765,0,1715635470,12988.08424094,48.175798290001694,53486.57606472 2024-05-13,21:24:32.000,134,11050234,14805,0,1715635471,12988.10444987,48.2392404600032,53486.54811624 2024-05-13,21:24:33.000,134,11050235,14365,0,1715635472,12988.070768319994,48.28153523999936,53486.6040132 2024-05-13,21:24:34.000,134,11050266,14645,0,1715635473,12988.09771355999,48.38022305999766,53486.54112912001 2024-05-13,21:24:35.000,134,11050275,14925,0,1715635474,12988.08424094,48.44366522999917,53486.6040132 2024-05-13,21:24:36.000,134,11050256,14685,0,1715635475,12988.09771355999,48.50005827000132,53486.55510336 2024-05-13,21:24:37.000,134,11050264,15085,0,1715635476,12988.13813141999,48.55645131000347,53486.57606472 2024-05-13,21:24:38.000,134,11050248,14805,0,1715635477,12988.11792248999,48.56350044000283,53486.534142 2024-05-13,21:24:39.000,134,11050226,14565,0,1715635478,12988.09771355999,48.59169696000026,53486.534142 2024-05-13,21:24:40.000,134,11050249,14925,0,1715635479,12988.10444987,48.61284434999834,53486.54811624 2024-05-13,21:24:41.000,134,11050270,14685,0,1715635480,12988.11792248999,48.61284434999834,53486.520167760005 2024-05-13,21:24:42.000,134,11050248,14885,0,1715635481,12988.09771355999,48.64809000000241,53486.534142 2024-05-13,21:24:43.000,134,11050263,14765,0,1715635482,12988.09771355999,48.60579521999898,53486.534142 2024-05-13,21:24:44.000,134,11050277,14365,0,1715635483,12988.14486773,48.59874608999962,53486.49221928001 2024-05-13,21:24:45.000,134,11050262,14565,0,1715635484,12988.11792248999,48.584647830000904,53486.471257920006 2024-05-13,21:24:46.000,134,11050236,14565,0,1715635485,12988.09771355999,48.61284434999834,53486.51318064001 2024-05-13,21:24:47.000,134,11050304,14805,0,1715635486,12988.1246588,48.584647830000904,53486.54112912001 2024-05-13,21:24:48.000,134,11050263,14645,0,1715635487,12988.07750462999,48.584647830000904,53486.534142 2024-05-13,21:24:49.000,134,11050310,14645,0,1715635488,12988.04382308,48.56350044000283,53486.51318064001 2024-05-13,21:24:50.000,134,11050303,14725,0,1715635489,12987.983196289999,48.50710740000068,53486.49221928001 2024-05-13,21:24:51.000,134,11050240,14685,0,1715635490,12987.922569499999,48.47891088000324,53486.58305184001 2024-05-13,21:24:52.000,134,11050272,14845,0,1715635491,12987.888887949994,48.45776348999789,53486.58305184001 2024-05-13,21:24:53.000,134,11050256,14845,0,1715635492,12987.861942709998,48.387272190004296,53486.59003896001 2024-05-13,21:24:54.000,134,11050270,14845,0,1715635493,12987.841733779998,48.31678089000343,53486.569077600005 2024-05-13,21:24:55.000,134,11050234,14525,0,1715635494,12987.794579609988,48.31678089000343,53486.534142 2024-05-13,21:24:56.000,134,11050290,14805,0,1715635495,12987.727216509993,48.27448611,53486.55510336 2024-05-13,21:24:57.000,134,11050269,14765,0,1715635496,12987.693534960003,48.26038785000128,53486.58305184001 2024-05-13,21:24:58.000,134,11050240,14725,0,1715635497,12987.686798649993,48.20399480999913,53486.54811624 2024-05-13,21:24:59.000,134,11050275,14805,0,1715635498,12987.585753999992,48.18989655000041,53486.61100032001 2024-05-13,21:25:00.000,134,11050291,14885,0,1715635499,12987.565545069992,48.15465090000362,53486.569077600005 2024-05-13,21:25:01.000,134,11050266,14805,0,1715635500,12987.545336139992,48.112356120000186,53486.57606472 2024-05-13,21:25:02.000,134,11050279,14525,0,1715635501,12987.538599829997,48.07006134000403,53486.62497456 2024-05-13,21:25:03.000,134,11050270,14605,0,1715635502,12987.538599829997,48.02071743000124,53486.62497456 2024-05-13,21:25:04.000,134,11050247,14845,0,1715635503,12987.552072450002,47.999570040003164,53486.54112912001 2024-05-13,21:25:05.000,134,11050275,14845,0,1715635504,12987.552072450002,47.936127870001656,53486.51318064001 2024-05-13,21:25:06.000,134,11050241,14565,0,1715635505,12987.545336139992,47.90793135000422,53486.54112912001 2024-05-13,21:25:07.000,134,11050287,14525,0,1715635506,12987.552072450002,47.84448918000271,53486.47824504 2024-05-13,21:25:08.000,134,11050259,14565,0,1715635507,12987.558808759997,47.752850490003766,53486.46427080001 2024-05-13,21:25:09.000,134,11050231,14685,0,1715635508,12987.558808759997,47.72465396999905,53486.46427080001 2024-05-13,21:25:10.000,134,11050306,14565,0,1715635509,12987.612699240002,47.69645745000162,53486.45728368 2024-05-13,21:25:11.000,134,11050249,14365,0,1715635510,12987.585753999992,47.717604839999694,53486.42234808001 2024-05-13,21:25:12.000,134,11050254,14605,0,1715635511,12987.538599829997,47.6823591900029,53486.352476880005 2024-05-13,21:25:13.000,134,11050280,14485,0,1715635512,12987.545336139992,47.6823591900029,53486.352476880005 2024-05-13,21:25:14.000,134,11050299,14645,0,1715635513,12987.504918279992,47.67531006000354,53486.26863144 2024-05-13,21:25:15.000,134,11050229,14885,0,1715635514,12987.457764109997,47.66121180000482,53486.29657992001 2024-05-13,21:25:16.000,134,11050248,14845,0,1715635515,12987.383664699992,47.60481876000267,53486.27561856001 2024-05-13,21:25:17.000,134,11050247,14885,0,1715635516,12987.383664699992,47.527278330002446,53486.2197216 2024-05-13,21:25:18.000,134,11050279,14725,0,1715635517,12987.323037909991,47.46383616000094,53486.21273448 2024-05-13,21:25:19.000,134,11050259,14965,0,1715635518,12987.275883739996,47.37924660000135,53486.21273448 2024-05-13,21:25:20.000,134,11050254,15125,0,1715635519,12987.2489385,47.315804429999844,53486.20574736001 2024-05-13,21:25:21.000,134,11050238,14725,0,1715635520,12987.20852064,47.21711661000154,53486.17081176 2024-05-13,21:25:22.000,134,11050312,14765,0,1715635521,12987.10747599,47.11137966000388,53486.17779888001 2024-05-13,21:25:23.000,134,11050283,14685,0,1715635522,12987.033376579995,47.00564270999894,53486.17081176 2024-05-13,21:25:24.000,134,11050274,14685,0,1715635523,12986.851496209994,46.93515140999807,53486.1498504 2024-05-13,21:25:25.000,134,11050272,14765,0,1715635524,12986.730242629994,46.843512719999126,53486.10094056 2024-05-13,21:25:26.000,134,11050247,15045,0,1715635525,12986.662879529998,46.78007055000489,53486.03805648001 2024-05-13,21:25:27.000,134,11050294,15045,0,1715635526,12986.615725359989,46.73777577000146,53486.05203072 2024-05-13,21:25:28.000,134,11050250,14885,0,1715635527,12986.575307499988,46.74482490000082,53486.01010800001 2024-05-13,21:25:29.000,134,11050264,14445,0,1715635528,12986.582043809998,46.723677510002744,53485.99613376 2024-05-13,21:25:30.000,134,11050259,14965,0,1715635529,12986.582043809998,46.73777577000146,53485.98215952 2024-05-13,21:25:31.000,134,11050245,14725,0,1715635530,12986.642670599998,46.7307266400021,53485.968185280006 2024-05-13,21:25:32.000,134,11050286,14685,0,1715635531,12986.669615839994,46.75892315999954,53485.94023680001 2024-05-13,21:25:33.000,134,11050284,14885,0,1715635532,12986.689824769994,46.75892315999954,53485.89132696001 2024-05-13,21:25:34.000,134,11050232,14525,0,1715635533,12986.676352149989,46.74482490000082,53485.87036560001 2024-05-13,21:25:35.000,134,11050243,14525,0,1715635534,12986.696561079989,46.709579250004026,53485.87735272 2024-05-13,21:25:36.000,134,11050247,14485,0,1715635535,12986.683088459999,46.68843185999867,53485.89132696001 2024-05-13,21:25:37.000,134,11050248,14525,0,1715635536,12986.716770009989,46.617940559997805,53485.83543 2024-05-13,21:25:38.000,134,11050298,14725,0,1715635537,12986.736978939989,46.617940559997805,53485.800494400006 2024-05-13,21:25:39.000,134,11050304,14565,0,1715635538,12986.784133109999,46.58974404000037,53485.779533040004 2024-05-13,21:25:40.000,134,11050292,14805,0,1715635539,12986.770660489994,46.56859665000229,53485.75158456001 2024-05-13,21:25:41.000,134,11050268,14845,0,1715635540,12986.811078349994,46.53335099999822,53485.75158456001 2024-05-13,21:25:42.000,134,11050311,15085,0,1715635541,12986.82455097,46.491056220002065,53485.74459744001 2024-05-13,21:25:43.000,134,11050296,14805,0,1715635542,12986.87844144999,46.46990883000399,53485.71664896 2024-05-13,21:25:44.000,134,11050276,14565,0,1715635543,12986.85823251999,46.441712309999275,53485.71664896 2024-05-13,21:25:45.000,134,11050246,14925,0,1715635544,12986.85823251999,46.39941753000312,53485.6956876 2024-05-13,21:25:46.000,134,11050250,14885,0,1715635545,12986.87844144999,46.41351579000184,53485.66773912 2024-05-13,21:25:47.000,134,11050267,14765,0,1715635546,12986.87844144999,46.39941753000312,53485.68870048 2024-05-13,21:25:48.000,134,11050283,14805,0,1715635547,12986.86496883,46.441712309999275,53485.660752 2024-05-13,21:25:49.000,134,11050268,15125,0,1715635548,12986.88517776,46.42761405000056,53485.64677776 2024-05-13,21:25:50.000,134,11050253,14925,0,1715635549,12986.87844144999,46.40646666000248,53485.57690656001 2024-05-13,21:25:51.000,134,11050223,14685,0,1715635550,12986.891914069995,46.40646666000248,53485.54895808 2024-05-13,21:25:52.000,134,11050285,15005,0,1715635551,12986.93906823999,46.35712274999969,53485.514022480005 2024-05-13,21:25:53.000,134,11050290,14845,0,1715635552,12986.932331929995,46.314827970003535,53485.47209976 2024-05-13,21:25:54.000,134,11050289,15045,0,1715635553,12986.98622241,46.300729710004816,53485.47209976 2024-05-13,21:25:55.000,134,11050284,14765,0,1715635554,12987.00643134,46.272533190000104,53485.52799672 2024-05-13,21:25:56.000,134,11050269,14765,0,1715635555,12987.033376579995,46.251385800002026,53485.47908688 2024-05-13,21:25:57.000,134,11050261,14765,0,1715635556,12987.0468492,46.23023841000395,53485.47908688 2024-05-13,21:25:58.000,134,11050271,14605,0,1715635557,12987.033376579995,46.251385800002026,53485.48607400001 2024-05-13,21:25:59.000,134,11050285,14765,0,1715635558,12987.04011288999,46.19499275999988,53485.47209976 2024-05-13,21:26:00.000,134,11050246,14765,0,1715635559,12986.99969502999,46.272533190000104,53485.50004824 2024-05-13,21:26:01.000,134,11050279,14605,0,1715635560,12986.97948609999,46.22318928000459,53485.43017704 2024-05-13,21:26:02.000,134,11050292,14565,0,1715635561,12986.98622241,46.216140149997955,53485.43017704 2024-05-13,21:26:03.000,134,11050253,14685,0,1715635562,12987.00643134,46.15974711000308,53485.444151280004 2024-05-13,21:26:04.000,134,11050275,14805,0,1715635563,12987.0468492,46.19499275999988,53485.48607400001 2024-05-13,21:26:05.000,134,11050239,14805,0,1715635564,12987.08726706,46.13859971999773,53485.444151280004 2024-05-13,21:26:06.000,134,11050255,14525,0,1715635565,12987.12768492,46.16679624000244,53485.465112640006 2024-05-13,21:26:07.000,134,11050255,14645,0,1715635566,12987.16136646999,46.1738453700018,53485.444151280004 2024-05-13,21:26:08.000,134,11050251,14845,0,1715635567,12987.14115753999,46.16679624000244,53485.45812552001 2024-05-13,21:26:09.000,134,11050256,14845,0,1715635568,12987.08053074999,46.16679624000244,53485.465112640006 2024-05-13,21:26:10.000,134,11050267,14645,0,1715635569,12987.013167649995,46.1738453700018,53485.47209976 2024-05-13,21:26:11.000,134,11050241,15045,0,1715635570,12986.99969502999,46.18794363000052,53485.49306112 2024-05-13,21:26:12.000,134,11050264,14565,0,1715635571,12986.96601348,46.23728754000331,53485.47209976 2024-05-13,21:26:13.000,134,11050301,14845,0,1715635572,12986.91885930999,46.28663144999882,53485.5210096 2024-05-13,21:26:14.000,134,11050264,15325,0,1715635573,12986.851496209994,46.321877100002894,53485.56991944 2024-05-13,21:26:15.000,134,11050263,15245,0,1715635574,12986.88517776,46.37122100999841,53485.54895808 2024-05-13,21:26:16.000,134,11050262,14765,0,1715635575,12986.871705139994,46.39236840000376,53485.54197096 2024-05-13,21:26:17.000,134,11050245,14885,0,1715635576,12986.86496883,46.40646666000248,53485.54197096 2024-05-13,21:26:18.000,134,11050304,14685,0,1715635577,12986.88517776,46.434663179999916,53485.514022480005 2024-05-13,21:26:19.000,134,11050266,14885,0,1715635578,12986.871705139994,46.46990883000399,53485.52799672 2024-05-13,21:26:20.000,134,11050259,15165,0,1715635579,12986.952540859995,46.491056220002065,53485.47908688 2024-05-13,21:26:21.000,134,11050251,14645,0,1715635580,12987.00643134,46.47695796000335,53485.54895808 2024-05-13,21:26:22.000,134,11050236,14645,0,1715635581,12987.094003369995,46.52630186999886,53485.56991944 2024-05-13,21:26:23.000,134,11050265,14605,0,1715635582,12987.14115753999,46.547449260004214,53485.52799672 2024-05-13,21:26:24.000,134,11050266,14605,0,1715635583,12987.201784329991,46.56154752000293,53485.50703536001 2024-05-13,21:26:25.000,134,11050284,14765,0,1715635584,12987.242202189991,46.59679316999973,53485.57690656001 2024-05-13,21:26:26.000,134,11050285,14485,0,1715635585,12987.215256949996,46.63908795000316,53485.54895808 2024-05-13,21:26:27.000,134,11050287,14525,0,1715635586,12987.235465879996,46.681382729999314,53485.55594520001 2024-05-13,21:26:28.000,134,11050263,15045,0,1715635587,12987.174839089996,46.73777577000146,53485.55594520001 2024-05-13,21:26:29.000,134,11050269,14685,0,1715635588,12987.16810278,46.80121794000297,53485.53498384001 2024-05-13,21:26:30.000,134,11050283,15045,0,1715635589,12987.12094860999,46.81531620000169,53485.5210096 2024-05-13,21:26:31.000,134,11050316,14525,0,1715635590,12987.06032181999,46.82236533000105,53485.58389368001 2024-05-13,21:26:32.000,134,11050260,14805,0,1715635591,12987.033376579995,46.83646358999977,53485.5908808 2024-05-13,21:26:33.000,134,11050271,14765,0,1715635592,12986.94580455,46.82236533000105,53485.62581640001 2024-05-13,21:26:34.000,134,11050277,14805,0,1715635593,12986.891914069995,46.79416881000361,53485.59786792 2024-05-13,21:26:35.000,134,11050196,14845,0,1715635594,12986.871705139994,46.75892315999954,53485.59786792 2024-05-13,21:26:36.000,134,11050297,15045,0,1715635595,12986.831287279994,46.723677510002744,53485.5908808 2024-05-13,21:26:37.000,134,11050233,14605,0,1715635596,12986.811078349994,46.660235340001236,53485.59786792 2024-05-13,21:26:38.000,134,11050263,14765,0,1715635597,12986.804342039999,46.58269491000101,53485.5908808 2024-05-13,21:26:39.000,134,11050257,14605,0,1715635598,12986.8447599,46.53335099999822,53485.62581640001 2024-05-13,21:26:40.000,134,11050265,14525,0,1715635599,12986.790869419994,46.46285970000463,53485.60485504001 2024-05-13,21:26:41.000,134,11050283,14525,0,1715635600,12986.8447599,46.434663179999916,53485.611842160004 2024-05-13,21:26:42.000,134,11050287,14365,0,1715635601,12986.77739679999,46.3853192700044,53485.59786792 2024-05-13,21:26:43.000,134,11050291,14725,0,1715635602,12986.804342039999,46.37827013999777,53485.60485504001 2024-05-13,21:26:44.000,134,11050276,15085,0,1715635603,12986.770660489994,46.3853192700044,53485.59786792 2024-05-13,21:26:45.000,134,11050270,14725,0,1715635604,12986.81781465999,46.39236840000376,53485.56991944 2024-05-13,21:26:46.000,134,11050225,14765,0,1715635605,12986.871705139994,46.40646666000248,53485.54895808 2024-05-13,21:26:47.000,134,11050277,14925,0,1715635606,12986.97948609999,46.37827013999777,53485.58389368001 2024-05-13,21:26:48.000,134,11050250,15005,0,1715635607,12987.08053074999,46.3853192700044,53485.562932320005 2024-05-13,21:26:49.000,134,11050253,14885,0,1715635608,12987.242202189991,46.434663179999916,53485.58389368001 2024-05-13,21:26:50.000,134,11050280,14845,0,1715635609,12987.309565290001,46.46285970000463,53485.58389368001 2024-05-13,21:26:51.000,134,11050265,14885,0,1715635610,12987.457764109997,46.491056220002065,53485.60485504001 2024-05-13,21:26:52.000,134,11050267,15085,0,1715635611,12987.504918279992,46.55449839000357,53485.60485504001 2024-05-13,21:26:53.000,134,11050252,14565,0,1715635612,12987.605962929993,46.55449839000357,53485.61882928 2024-05-13,21:26:54.000,134,11050262,14885,0,1715635613,12987.707007579993,46.58269491000101,53485.65376488001 2024-05-13,21:26:55.000,134,11050272,14525,0,1715635614,12987.787843299993,46.62498969000444,53485.660752 2024-05-13,21:26:56.000,134,11050248,14645,0,1715635615,12987.875415329989,46.660235340001236,53485.632803520006 2024-05-13,21:26:57.000,134,11050262,14725,0,1715635616,12987.956251049989,46.68843185999867,53485.67472624001 2024-05-13,21:26:58.000,134,11050232,14525,0,1715635617,12988.04382308,46.68843185999867,53485.66773912 2024-05-13,21:26:59.000,134,11050243,14685,0,1715635618,12988.10444987,46.69548098999803,53485.75158456001 2024-05-13,21:27:00.000,134,11050240,14845,0,1715635619,12988.131395109995,46.716628380003385,53485.66773912 2024-05-13,21:27:01.000,134,11050245,14965,0,1715635620,12988.232439759995,46.74482490000082,53485.75158456001 2024-05-13,21:27:02.000,134,11050302,15205,0,1715635621,12988.232439759995,46.7307266400021,53485.75158456001 2024-05-13,21:27:03.000,134,11050278,14885,0,1715635622,12988.25938499999,46.73777577000146,53485.77254592001 2024-05-13,21:27:04.000,134,11050281,14485,0,1715635623,12988.21896713999,46.723677510002744,53485.77254592001 2024-05-13,21:27:05.000,134,11050278,14405,0,1715635624,12988.212230829995,46.716628380003385,53485.800494400006 2024-05-13,21:27:06.000,134,11050276,15045,0,1715635625,12988.1246588,46.68843185999867,53485.779533040004 2024-05-13,21:27:07.000,134,11050285,14845,0,1715635626,12988.10444987,46.65318621000188,53485.80748152 2024-05-13,21:27:08.000,134,11050253,14765,0,1715635627,12988.10444987,46.667284470000595,53485.85639136 2024-05-13,21:27:09.000,134,11050298,14525,0,1715635628,12988.090977249994,46.65318621000188,53485.849404240005 2024-05-13,21:27:10.000,134,11050274,14845,0,1715635629,12988.111186179995,46.64613708000252,53485.87036560001 2024-05-13,21:27:11.000,134,11050250,14845,0,1715635630,12988.16507666,46.674333599999954,53485.93324968 2024-05-13,21:27:12.000,134,11050267,14885,0,1715635631,12988.19875820999,46.70253012000467,53485.9053012 2024-05-13,21:27:13.000,134,11050298,14685,0,1715635632,12988.25938499999,46.68843185999867,53485.92626256 2024-05-13,21:27:14.000,134,11050260,14965,0,1715635633,12988.27959392999,46.7307266400021,53485.968185280006 2024-05-13,21:27:15.000,134,11050262,14965,0,1715635634,12988.30653917,46.681382729999314,53485.98215952 2024-05-13,21:27:16.000,134,11050275,14765,0,1715635635,12988.29980285999,46.723677510002744,53485.95421104 2024-05-13,21:27:17.000,134,11050236,14565,0,1715635636,12988.333484409995,46.73777577000146,53486.00312088 2024-05-13,21:27:18.000,134,11050273,14725,0,1715635637,12988.3267481,46.709579250004026,53486.017095120005 2024-05-13,21:27:19.000,134,11050276,14525,0,1715635638,12988.29980285999,46.716628380003385,53485.98914664001 2024-05-13,21:27:20.000,134,11050260,14565,0,1715635639,12988.29980285999,46.68843185999867,53485.99613376 2024-05-13,21:27:21.000,134,11050253,14885,0,1715635640,12988.232439759995,46.69548098999803,53486.03106936 2024-05-13,21:27:22.000,134,11050316,14845,0,1715635641,12988.26612131,46.73777577000146,53486.07997920001 2024-05-13,21:27:23.000,134,11050291,14685,0,1715635642,12988.23917606999,46.723677510002744,53485.98215952 2024-05-13,21:27:24.000,134,11050277,14485,0,1715635643,12988.21896713999,46.723677510002744,53486.00312088 2024-05-13,21:27:25.000,134,11050303,14845,0,1715635644,12988.21896713999,46.7307266400021,53486.01010800001 2024-05-13,21:27:26.000,134,11050232,14685,0,1715635645,12988.151604039995,46.68843185999867,53486.0450436 2024-05-13,21:27:27.000,134,11050243,14685,0,1715635646,12988.111186179995,46.6320388200038,53486.01010800001 2024-05-13,21:27:28.000,134,11050278,14925,0,1715635647,12988.070768319994,46.667284470000595,53486.02408224 2024-05-13,21:27:29.000,134,11050236,14845,0,1715635648,12988.030350459994,46.660235340001236,53485.94023680001 2024-05-13,21:27:30.000,134,11050263,14645,0,1715635649,12988.04382308,46.64613708000252,53485.98914664001 2024-05-13,21:27:31.000,134,11050243,15085,0,1715635650,12988.06403201,46.62498969000444,53486.01010800001 2024-05-13,21:27:32.000,134,11050252,14765,0,1715635651,12988.131395109995,46.6320388200038,53486.02408224 2024-05-13,21:27:33.000,134,11050265,14845,0,1715635652,12988.15834034999,46.59679316999973,53485.968185280006 2024-05-13,21:27:34.000,134,11050277,15045,0,1715635653,12988.192021899995,46.59679316999973,53485.93324968 2024-05-13,21:27:35.000,134,11050253,15245,0,1715635654,12988.333484409995,46.55449839000357,53485.98914664001 2024-05-13,21:27:36.000,134,11050226,14485,0,1715635655,12988.30653917,46.53335099999822,53485.9751724 2024-05-13,21:27:37.000,134,11050308,14765,0,1715635656,12988.40758382,46.491056220002065,53485.9751724 2024-05-13,21:27:38.000,134,11050236,15085,0,1715635657,12988.421056439991,46.50515448000078,53485.968185280006 2024-05-13,21:27:39.000,134,11050233,14845,0,1715635658,12988.441265369991,46.45581056999799,53486.01010800001 2024-05-13,21:27:40.000,134,11050302,15165,0,1715635659,12988.40758382,46.39236840000376,53486.017095120005 2024-05-13,21:27:41.000,134,11050236,14845,0,1715635660,12988.40084750999,46.33597536000161,53486.00312088 2024-05-13,21:27:42.000,134,11050256,15085,0,1715635661,12988.421056439991,46.35712274999969,53486.01010800001 2024-05-13,21:27:43.000,134,11050230,15045,0,1715635662,12988.461474299991,46.37122100999841,53486.01010800001 2024-05-13,21:27:44.000,134,11050284,14525,0,1715635663,12988.434529059996,46.37122100999841,53486.05901784001 2024-05-13,21:27:45.000,134,11050236,14965,0,1715635664,12988.373902269996,46.37122100999841,53486.05203072 2024-05-13,21:27:46.000,134,11050225,14765,0,1715635665,12988.40084750999,46.41351579000184,53486.03106936 2024-05-13,21:27:47.000,134,11050270,14805,0,1715635666,12988.434529059996,46.3853192700044,53486.0450436 2024-05-13,21:27:48.000,134,11050272,14925,0,1715635667,12988.454737989996,46.4205649200012,53486.0450436 2024-05-13,21:27:49.000,134,11050285,14805,0,1715635668,12988.46821061,46.42761405000056,53485.98914664001 2024-05-13,21:27:50.000,134,11050246,15285,0,1715635669,12988.48841954,46.45581056999799,53486.05901784001 2024-05-13,21:27:51.000,134,11050235,14845,0,1715635670,12988.528837400001,46.46990883000399,53486.0450436 2024-05-13,21:27:52.000,134,11050243,14845,0,1715635671,12988.549046330001,46.41351579000184,53486.066004960005 2024-05-13,21:27:53.000,134,11050289,15125,0,1715635672,12988.515364779996,46.42761405000056,53486.09395344 2024-05-13,21:27:54.000,134,11050276,14805,0,1715635673,12988.46821061,46.42761405000056,53486.12190192 2024-05-13,21:27:55.000,134,11050245,14885,0,1715635674,12988.441265369991,46.3853192700044,53486.14286328 2024-05-13,21:27:56.000,134,11050283,14525,0,1715635675,12988.414320129996,46.4205649200012,53486.17779888001 2024-05-13,21:27:57.000,134,11050217,14685,0,1715635676,12988.36042964999,46.35712274999969,53486.17081176 2024-05-13,21:27:58.000,134,11050258,15205,0,1715635677,12988.373902269996,46.32892623000225,53486.19177312 2024-05-13,21:27:59.000,134,11050265,15405,0,1715635678,12988.373902269996,46.23728754000331,53486.19876024 2024-05-13,21:28:00.000,134,11050241,14605,0,1715635679,12988.38737489,46.1738453700018,53486.184786000005 2024-05-13,21:28:01.000,134,11050241,14805,0,1715635680,12988.34022071999,46.12450145999901,53486.22670872001 2024-05-13,21:28:02.000,134,11050267,14725,0,1715635681,12988.42779275,46.05401015999814,53486.282605680004 2024-05-13,21:28:03.000,134,11050243,14685,0,1715635682,12988.40084750999,46.05401015999814,53486.31055416 2024-05-13,21:28:04.000,134,11050285,14685,0,1715635683,12988.373902269996,45.99761712000327,53486.26863144 2024-05-13,21:28:05.000,134,11050270,14645,0,1715635684,12988.421056439991,46.025813640000706,53486.36645112 2024-05-13,21:28:06.000,134,11050300,14645,0,1715635685,12988.454737989996,46.039911899999424,53486.38741248 2024-05-13,21:28:07.000,134,11050215,14565,0,1715635686,12988.501892159991,46.039911899999424,53486.42234808001 2024-05-13,21:28:08.000,134,11050285,14765,0,1715635687,12988.528837400001,46.06810842000414,53486.39439960001 2024-05-13,21:28:09.000,134,11050295,14725,0,1715635688,12988.575991569996,46.13155058999837,53486.43632232 2024-05-13,21:28:10.000,134,11050287,14725,0,1715635689,12988.677036219997,46.15974711000308,53486.401386720005 2024-05-13,21:28:11.000,134,11050238,14485,0,1715635690,12988.778080869997,46.216140149997955,53486.450296560004 2024-05-13,21:28:12.000,134,11050291,14725,0,1715635691,12988.872389210002,46.23728754000331,53486.43632232 2024-05-13,21:28:13.000,134,11050262,14525,0,1715635692,12988.986906479993,46.27958231999946,53486.4293352 2024-05-13,21:28:14.000,134,11050259,15125,0,1715635693,12989.087951129994,46.314827970003535,53486.45728368 2024-05-13,21:28:15.000,134,11050264,15245,0,1715635694,12989.21594101999,46.33597536000161,53486.471257920006 2024-05-13,21:28:16.000,134,11050313,14565,0,1715635695,12989.38434877,46.39941753000312,53486.471257920006 2024-05-13,21:28:17.000,134,11050242,14725,0,1715635696,12989.47865710999,46.448761439998634,53486.48523216 2024-05-13,21:28:18.000,134,11050274,14845,0,1715635697,12989.62011961999,46.5192527399995,53486.47824504 2024-05-13,21:28:19.000,134,11050273,14765,0,1715635698,12989.707691650001,46.540400130004855,53486.49221928001 2024-05-13,21:28:20.000,134,11050311,14885,0,1715635699,12989.721164269991,46.57564578000165,53486.54811624 2024-05-13,21:28:21.000,134,11050245,14525,0,1715635700,12989.727900580001,46.57564578000165,53486.6040132 2024-05-13,21:28:22.000,134,11050239,14645,0,1715635701,12989.680746409991,46.58974404000037,53486.61100032001 2024-05-13,21:28:23.000,134,11050260,14805,0,1715635702,12989.640328549991,46.60384229999909,53486.617987440004 2024-05-13,21:28:24.000,134,11050262,14645,0,1715635703,12989.53928389999,46.55449839000357,53486.64593592 2024-05-13,21:28:25.000,134,11050234,14605,0,1715635704,12989.431502939995,46.547449260004214,53486.65991016001 2024-05-13,21:28:26.000,134,11050288,14525,0,1715635705,12989.310249359994,46.51220361000014,53486.638948800006 2024-05-13,21:28:27.000,134,11050264,14765,0,1715635706,12989.23614994999,46.47695796000335,53486.65991016001 2024-05-13,21:28:28.000,134,11050285,14965,0,1715635707,12989.081214819998,46.45581056999799,53486.59702608 2024-05-13,21:28:29.000,134,11050287,14685,0,1715635708,12988.946488619993,46.39941753000312,53486.66689728 2024-05-13,21:28:30.000,134,11050240,14885,0,1715635709,12988.778080869997,46.4205649200012,53486.617987440004 2024-05-13,21:28:31.000,134,11050217,14725,0,1715635710,12988.683772529992,46.4205649200012,53486.59702608 2024-05-13,21:28:32.000,134,11050243,14565,0,1715635711,12988.582727879992,46.3853192700044,53486.59003896001 2024-05-13,21:28:33.000,134,11050274,14965,0,1715635712,12988.474946919996,46.37827013999777,53486.56209048001 2024-05-13,21:28:34.000,134,11050280,14925,0,1715635713,12988.414320129996,46.40646666000248,53486.61100032001 2024-05-13,21:28:35.000,134,11050299,14885,0,1715635714,12988.34695703,46.34302449000097,53486.56209048001 2024-05-13,21:28:36.000,134,11050272,14685,0,1715635715,12988.28633024,46.321877100002894,53486.520167760005 2024-05-13,21:28:37.000,134,11050235,14525,0,1715635716,12988.232439759995,46.29368057999818,53486.59702608 2024-05-13,21:28:38.000,134,11050274,14845,0,1715635717,12988.192021899995,46.272533190000104,53486.50619352 2024-05-13,21:28:39.000,134,11050264,14445,0,1715635718,12988.171812969995,46.22318928000459,53486.51318064001 2024-05-13,21:28:40.000,134,11050248,14885,0,1715635719,12988.13813141999,46.19499275999988,53486.4992064 2024-05-13,21:28:41.000,134,11050296,14645,0,1715635720,12988.03708676999,46.202041889999236,53486.4992064 2024-05-13,21:28:42.000,134,11050251,14525,0,1715635721,12987.99666890999,46.15974711000308,53486.49221928001 2024-05-13,21:28:43.000,134,11050239,14885,0,1715635722,12987.936042119989,46.1738453700018,53486.54811624 2024-05-13,21:28:44.000,134,11050254,14485,0,1715635723,12987.814788539989,46.15974711000308,53486.43632232 2024-05-13,21:28:45.000,134,11050280,14325,0,1715635724,12987.720480199998,46.16679624000244,53486.40837384 2024-05-13,21:28:46.000,134,11050262,14845,0,1715635725,12987.585753999992,46.15269798000372,53486.42234808001 2024-05-13,21:28:47.000,134,11050261,14485,0,1715635726,12987.518390899997,46.14564885000436,53486.44330944001 2024-05-13,21:28:48.000,134,11050240,14565,0,1715635727,12987.444291489992,46.15269798000372,53486.47824504 2024-05-13,21:28:49.000,134,11050250,14365,0,1715635728,12987.410609940001,46.13859971999773,53486.39439960001 2024-05-13,21:28:50.000,134,11050249,14925,0,1715635729,12987.397137319997,46.13155058999837,53486.40837384 2024-05-13,21:28:51.000,134,11050258,14645,0,1715635730,12987.370192080001,46.1738453700018,53486.41536096001 2024-05-13,21:28:52.000,134,11050258,14725,0,1715635731,12987.309565290001,46.15974711000308,53486.401386720005 2024-05-13,21:28:53.000,134,11050227,14645,0,1715635732,12987.242202189991,46.18089450000116,53486.39439960001 2024-05-13,21:28:54.000,134,11050246,14845,0,1715635733,12987.20852064,46.1738453700018,53486.32452840001 2024-05-13,21:28:55.000,134,11050283,14285,0,1715635734,12987.18831171,46.1738453700018,53486.39439960001 2024-05-13,21:28:56.000,134,11050284,15045,0,1715635735,12987.10073967999,46.13859971999773,53486.38741248 2024-05-13,21:28:57.000,134,11050227,15045,0,1715635736,12987.02664027,46.16679624000244,53486.37343824001 2024-05-13,21:28:58.000,134,11050267,15165,0,1715635737,12986.99969502999,46.16679624000244,53486.33850264 2024-05-13,21:28:59.000,134,11050236,14445,0,1715635738,12986.94580455,46.202041889999236,53486.352476880005 2024-05-13,21:29:00.000,134,11050248,14645,0,1715635739,12986.87844144999,46.19499275999988,53486.29657992001 2024-05-13,21:29:01.000,134,11050266,15005,0,1715635740,12986.871705139994,46.24433667000267,53486.282605680004 2024-05-13,21:29:02.000,134,11050279,15085,0,1715635741,12986.85823251999,46.258434930001386,53486.26164432 2024-05-13,21:29:03.000,134,11050277,14725,0,1715635742,12986.831287279994,46.35007362000033,53486.27561856001 2024-05-13,21:29:04.000,134,11050232,14645,0,1715635743,12986.804342039999,46.33597536000161,53486.19177312 2024-05-13,21:29:05.000,134,11050220,14685,0,1715635744,12986.79760572999,46.314827970003535,53486.20574736001 2024-05-13,21:29:06.000,134,11050236,14645,0,1715635745,12986.811078349994,46.272533190000104,53486.15683752001 2024-05-13,21:29:07.000,134,11050213,14485,0,1715635746,12986.804342039999,46.265484060000745,53486.135876160006 2024-05-13,21:29:08.000,134,11050215,14605,0,1715635747,12986.831287279994,46.300729710004816,53486.12888904001 2024-05-13,21:29:09.000,134,11050246,14805,0,1715635748,12986.8447599,46.321877100002894,53486.114914800004 2024-05-13,21:29:10.000,134,11050217,14605,0,1715635749,12986.891914069995,46.34302449000097,53486.066004960005 2024-05-13,21:29:11.000,134,11050225,14845,0,1715635750,12986.992958719995,46.42761405000056,53486.07997920001 2024-05-13,21:29:12.000,134,11050252,14725,0,1715635751,12987.073794439995,46.441712309999275,53486.10094056 2024-05-13,21:29:13.000,134,11050256,14525,0,1715635752,12987.08726706,46.51220361000014,53486.07299208 2024-05-13,21:29:14.000,134,11050220,14685,0,1715635753,12987.10747599,46.53335099999822,53486.0450436 2024-05-13,21:29:15.000,134,11050243,14485,0,1715635754,12987.16136646999,46.610891429998446,53486.10792768001 2024-05-13,21:29:16.000,134,11050238,14925,0,1715635755,12987.154630159996,46.58974404000037,53486.08696632001 2024-05-13,21:29:17.000,134,11050212,14765,0,1715635756,12987.12768492,46.57564578000165,53486.10094056 2024-05-13,21:29:18.000,134,11050230,14685,0,1715635757,12987.14115753999,46.56859665000229,53486.09395344 2024-05-13,21:29:19.000,134,11050229,14965,0,1715635758,12987.10073967999,46.58269491000101,53486.07997920001 2024-05-13,21:29:20.000,134,11050144,15005,0,1715635759,12987.0468492,46.540400130004855,53486.05203072 2024-05-13,21:29:21.000,134,11050176,14725,0,1715635760,12987.033376579995,46.56154752000293,53486.12888904001 2024-05-13,21:29:22.000,134,11050252,14885,0,1715635761,12986.992958719995,46.55449839000357,53486.09395344 2024-05-13,21:29:23.000,134,11050233,14645,0,1715635762,12986.94580455,46.56154752000293,53486.10094056 2024-05-13,21:29:24.000,134,11050262,14845,0,1715635763,12986.90538669,46.610891429998446,53486.07997920001 2024-05-13,21:29:25.000,134,11050195,14685,0,1715635764,12986.871705139994,46.68843185999867,53486.135876160006 2024-05-13,21:29:26.000,134,11050192,14565,0,1715635765,12986.81781465999,46.68843185999867,53486.10792768001 2024-05-13,21:29:27.000,134,11050183,14565,0,1715635766,12986.77739679999,46.75187403000018,53486.114914800004 2024-05-13,21:29:28.000,134,11050250,14765,0,1715635767,12986.736978939989,46.75187403000018,53486.14286328 2024-05-13,21:29:29.000,134,11050206,14605,0,1715635768,12986.649406909994,46.80826707000233,53486.10094056 2024-05-13,21:29:30.000,134,11050222,15085,0,1715635769,12986.683088459999,46.81531620000169,53486.03106936 2024-05-13,21:29:31.000,134,11050199,14805,0,1715635770,12986.683088459999,46.857610979997844,53486.03805648001 2024-05-13,21:29:32.000,134,11050209,14685,0,1715635771,12986.710033699994,46.8787583700032,53486.02408224 2024-05-13,21:29:33.000,134,11050177,15005,0,1715635772,12986.75718786999,46.92810227999871,53485.98914664001 2024-05-13,21:29:34.000,134,11050243,14525,0,1715635773,12986.831287279994,46.949249670004065,53486.017095120005 2024-05-13,21:29:35.000,134,11050247,15085,0,1715635774,12986.89865037999,46.942200540004706,53485.968185280006 2024-05-13,21:29:36.000,134,11050213,15205,0,1715635775,12987.04011288999,46.92105314999935,53485.94023680001 2024-05-13,21:29:37.000,134,11050226,14845,0,1715635776,12987.10747599,46.906954890000634,53485.91228832001 2024-05-13,21:29:38.000,134,11050235,14565,0,1715635777,12987.255674809996,46.91400401999999,53485.96119816001 2024-05-13,21:29:39.000,134,11050221,14685,0,1715635778,12987.26914743,46.906954890000634,53485.98215952 2024-05-13,21:29:40.000,134,11050223,14925,0,1715635779,12987.26914743,46.899905760001275,53485.9751724 2024-05-13,21:29:41.000,134,11050259,14725,0,1715635780,12987.2489385,46.850561849998485,53485.947223920004 2024-05-13,21:29:42.000,134,11050251,14965,0,1715635781,12987.262411119991,46.850561849998485,53485.95421104 2024-05-13,21:29:43.000,134,11050232,14885,0,1715635782,12987.22872957,46.80121794000297,53485.95421104 2024-05-13,21:29:44.000,134,11050250,14645,0,1715635783,12987.2489385,46.82236533000105,53485.98215952 2024-05-13,21:29:45.000,134,11050227,14725,0,1715635784,12987.201784329991,46.850561849998485,53485.947223920004 2024-05-13,21:29:46.000,134,11050261,14685,0,1715635785,12987.174839089996,46.82941446000041,53485.98914664001 2024-05-13,21:29:47.000,134,11050249,14325,0,1715635786,12987.114212299995,46.843512719999126,53485.94023680001 2024-05-13,21:29:48.000,134,11050191,14685,0,1715635787,12987.00643134,46.80826707000233,53485.94023680001 2024-05-13,21:29:49.000,134,11050272,14805,0,1715635788,12986.88517776,46.80826707000233,53485.94023680001 2024-05-13,21:29:50.000,134,11050238,14805,0,1715635789,12986.784133109999,46.78711968000425,53485.947223920004 2024-05-13,21:29:51.000,134,11050206,14805,0,1715635790,12986.683088459999,46.80121794000297,53485.93324968 2024-05-13,21:29:52.000,134,11050248,14405,0,1715635791,12986.602252739998,46.79416881000361,53485.91927544001 2024-05-13,21:29:53.000,134,11050232,14845,0,1715635792,12986.541625949998,46.78711968000425,53485.96119816001 2024-05-13,21:29:54.000,134,11050228,15045,0,1715635793,12986.501208089998,46.80121794000297,53485.94023680001 2024-05-13,21:29:55.000,134,11050209,14805,0,1715635794,12986.474262850003,46.79416881000361,53485.92626256 2024-05-13,21:29:56.000,134,11050245,14885,0,1715635795,12986.427108679993,46.78007055000489,53485.95421104 2024-05-13,21:29:57.000,134,11050270,14685,0,1715635796,12986.379954509997,46.75892315999954,53485.92626256 2024-05-13,21:29:58.000,134,11050240,14525,0,1715635797,12986.346272959992,46.80121794000297,53485.88433984 2024-05-13,21:29:59.000,134,11050220,14725,0,1715635798,12986.272173550002,46.74482490000082,53485.87036560001 2024-05-13,21:30:00.000,134,11050232,14405,0,1715635799,12986.265437239992,46.70253012000467,53485.84241712001 2024-05-13,21:30:01.000,134,11050256,14725,0,1715635800,12986.225019379992,46.75187403000018,53485.89132696001 2024-05-13,21:30:02.000,134,11050206,14765,0,1715635801,12986.211546760002,46.7659722899989,53485.86337848 2024-05-13,21:30:03.000,134,11050256,14725,0,1715635802,12986.272173550002,46.78711968000425,53485.85639136 2024-05-13,21:30:04.000,134,11050212,14565,0,1715635803,12986.258700929997,46.7659722899989,53485.83543 2024-05-13,21:30:05.000,134,11050234,14845,0,1715635804,12986.319327719997,46.77302141999826,53485.81446864 2024-05-13,21:30:06.000,134,11050248,14725,0,1715635805,12986.319327719997,46.77302141999826,53485.73761032 2024-05-13,21:30:07.000,134,11050191,14725,0,1715635806,12986.312591410002,46.7659722899989,53485.75158456001 2024-05-13,21:30:08.000,134,11050199,14605,0,1715635807,12986.285646169992,46.79416881000361,53485.68870048 2024-05-13,21:30:09.000,134,11050262,14965,0,1715635808,12986.332800340002,46.80121794000297,53485.6956876 2024-05-13,21:30:10.000,134,11050248,14805,0,1715635809,12986.272173550002,46.83646358999977,53485.68870048 2024-05-13,21:30:11.000,134,11050213,14685,0,1715635810,12986.258700929997,46.857610979997844,53485.67472624001 2024-05-13,21:30:12.000,134,11050248,15125,0,1715635811,12986.285646169992,46.87170924000384,53485.71664896 2024-05-13,21:30:13.000,134,11050271,14885,0,1715635812,12986.164392589992,46.92810227999871,53485.66773912 2024-05-13,21:30:14.000,134,11050262,14965,0,1715635813,12986.076820559996,46.99154445000022,53485.56991944 2024-05-13,21:30:15.000,134,11050231,14605,0,1715635814,12985.995984839996,47.02679010000429,53485.68870048 2024-05-13,21:30:16.000,134,11050226,15005,0,1715635815,12985.854522329995,47.083183139999164,53485.5908808 2024-05-13,21:30:17.000,134,11050204,15045,0,1715635816,12985.74674137,47.10433053000452,53485.60485504001 2024-05-13,21:30:18.000,134,11050226,15165,0,1715635817,12985.66590565,47.10433053000452,53485.5908808 2024-05-13,21:30:19.000,134,11050205,14525,0,1715635818,12985.59854254999,47.14662531000067,53485.5908808 2024-05-13,21:30:20.000,134,11050237,14725,0,1715635819,12985.564860999999,47.11137966000388,53485.55594520001 2024-05-13,21:30:21.000,134,11050242,14445,0,1715635820,12985.564860999999,47.09728139999788,53485.58389368001 2024-05-13,21:30:22.000,134,11050207,14525,0,1715635821,12985.544652069999,47.10433053000452,53485.5908808 2024-05-13,21:30:23.000,134,11050249,14685,0,1715635822,12985.524443139999,47.069084880000446,53485.54197096 2024-05-13,21:30:24.000,134,11050211,14565,0,1715635823,12985.517706829989,47.069084880000446,53485.53498384001 2024-05-13,21:30:25.000,134,11050251,15205,0,1715635824,12985.470552659994,47.06203575000109,53485.50703536001 2024-05-13,21:30:26.000,134,11050246,15085,0,1715635825,12985.376244319988,47.06203575000109,53485.47908688 2024-05-13,21:30:27.000,134,11050234,14805,0,1715635826,12985.248254429993,47.11137966000388,53485.54895808 2024-05-13,21:30:28.000,134,11050227,14885,0,1715635827,12985.201100259997,47.10433053000452,53485.50004824 2024-05-13,21:30:29.000,134,11050228,14565,0,1715635828,12985.127000849992,47.118428790003236,53485.49306112 2024-05-13,21:30:30.000,134,11050230,14565,0,1715635829,12985.039428819997,47.118428790003236,53485.4511384 2024-05-13,21:30:31.000,134,11050244,14765,0,1715635830,12985.059637749997,47.118428790003236,53485.43716416001 2024-05-13,21:30:32.000,134,11050219,14885,0,1715635831,12985.066374059992,47.09023226999852,53485.43017704 2024-05-13,21:30:33.000,134,11050207,15045,0,1715635832,12985.066374059992,47.09728139999788,53485.41620280001 2024-05-13,21:30:34.000,134,11050258,14845,0,1715635833,12985.086582989992,47.09023226999852,53485.43017704 2024-05-13,21:30:35.000,134,11050206,14885,0,1715635834,12985.079846679997,47.083183139999164,53485.38825432001 2024-05-13,21:30:36.000,134,11050212,15045,0,1715635835,12985.093319300002,47.02679010000429,53485.35331872 2024-05-13,21:30:37.000,134,11050209,14805,0,1715635836,12985.113528230002,46.99859357999958,53485.3812672 2024-05-13,21:30:38.000,134,11050215,14685,0,1715635837,12985.086582989992,46.98449532000086,53485.346331600005 2024-05-13,21:30:39.000,134,11050226,14805,0,1715635838,12985.079846679997,46.98449532000086,53485.33934448001 2024-05-13,21:30:40.000,134,11050259,14485,0,1715635839,12985.066374059992,46.9774461900015,53485.346331600005 2024-05-13,21:30:41.000,134,11050155,14765,0,1715635840,12985.066374059992,46.98449532000086,53485.32537024 2024-05-13,21:30:42.000,134,11050250,14565,0,1715635841,12985.106791919992,47.019740969997656,53485.30440888 2024-05-13,21:30:43.000,134,11050215,15045,0,1715635842,12985.100055609997,46.97039706000214,53485.346331600005 2024-05-13,21:30:44.000,134,11050240,14725,0,1715635843,12985.100055609997,46.96334793000278,53485.33235736 2024-05-13,21:30:45.000,134,11050199,14845,0,1715635844,12985.106791919992,46.92810227999871,53485.33934448001 2024-05-13,21:30:46.000,134,11050222,14685,0,1715635845,12985.113528230002,46.906954890000634,53485.26248616 2024-05-13,21:30:47.000,134,11050224,14965,0,1715635846,12985.120264539997,46.892856630001916,53485.276460400004 2024-05-13,21:30:48.000,134,11050235,14685,0,1715635847,12985.147209779992,46.82941446000041,53485.32537024 2024-05-13,21:30:49.000,134,11050225,14805,0,1715635848,12985.052901440002,46.843512719999126,53485.29043464001 2024-05-13,21:30:50.000,134,11050242,14845,0,1715635849,12985.019219889997,46.82941446000041,53485.28344752 2024-05-13,21:30:51.000,134,11050237,14805,0,1715635850,12984.985538339992,46.78711968000425,53485.31838312001 2024-05-13,21:30:52.000,134,11050237,14925,0,1715635851,12984.918175239996,46.82236533000105,53485.28344752 2024-05-13,21:30:53.000,134,11050187,15125,0,1715635852,12984.884493689991,46.80121794000297,53485.30440888 2024-05-13,21:30:54.000,134,11050224,14885,0,1715635853,12984.904702619991,46.75892315999954,53485.26248616 2024-05-13,21:30:55.000,134,11050264,14285,0,1715635854,12984.978802029997,46.75892315999954,53485.29043464001 2024-05-13,21:30:56.000,134,11050209,14805,0,1715635855,12984.999010959997,46.75187403000018,53485.25549904 2024-05-13,21:30:57.000,134,11050200,14805,0,1715635856,12985.039428819997,46.681382729999314,53485.26947328001 2024-05-13,21:30:58.000,134,11050230,14525,0,1715635857,12985.147209779992,46.63908795000316,53485.26947328001 2024-05-13,21:30:59.000,134,11050232,14725,0,1715635858,12985.221309189998,46.64613708000252,53485.22056344001 2024-05-13,21:31:00.000,134,11050232,14765,0,1715635859,12985.194363950002,46.60384229999909,53485.11575664 2024-05-13,21:31:01.000,134,11050207,14685,0,1715635860,12985.261727049998,46.64613708000252,53485.15767936 2024-05-13,21:31:02.000,134,11050258,14725,0,1715635861,12985.315617529988,46.65318621000188,53485.15069224001 2024-05-13,21:31:03.000,134,11050234,14765,0,1715635862,12985.376244319988,46.69548098999803,53485.15767936 2024-05-13,21:31:04.000,134,11050229,14965,0,1715635863,12985.389716939993,46.723677510002744,53485.15767936 2024-05-13,21:31:05.000,134,11050198,14445,0,1715635864,12985.430134799994,46.7307266400021,53485.178640720005 2024-05-13,21:31:06.000,134,11050244,14925,0,1715635865,12985.477288969989,46.674333599999954,53485.15069224001 2024-05-13,21:31:07.000,134,11050206,14605,0,1715635866,12985.504234209999,46.62498969000444,53485.19261496 2024-05-13,21:31:08.000,134,11050234,14885,0,1715635867,12985.484025279999,46.55449839000357,53485.17165360001 2024-05-13,21:31:09.000,134,11050233,14805,0,1715635868,12985.484025279999,46.50515448000078,53485.136718 2024-05-13,21:31:10.000,134,11050214,14645,0,1715635869,12985.470552659994,46.448761439998634,53485.129730880006 2024-05-13,21:31:11.000,134,11050269,14965,0,1715635870,12985.497497899989,46.39236840000376,53485.12274376001 2024-05-13,21:31:12.000,134,11050244,14725,0,1715635871,12985.544652069999,46.34302449000097,53485.108769520004 2024-05-13,21:31:13.000,134,11050242,14525,0,1715635872,12985.62548779,46.33597536000161,53485.08082104001 2024-05-13,21:31:14.000,134,11050237,14445,0,1715635873,12985.74674137,46.35007362000033,53485.0668468 2024-05-13,21:31:15.000,134,11050227,14925,0,1715635874,12985.894940189995,46.37827013999777,53485.059859680005 2024-05-13,21:31:16.000,134,11050213,14685,0,1715635875,12985.995984839996,46.45581056999799,53485.05287256001 2024-05-13,21:31:17.000,134,11050189,14725,0,1715635876,12986.070084250001,46.441712309999275,53485.08780816 2024-05-13,21:31:18.000,134,11050254,14605,0,1715635877,12986.177865209997,46.498105350001424,53485.129730880006 2024-05-13,21:31:19.000,134,11050224,15005,0,1715635878,12986.225019379992,46.484007090002706,53485.0668468 2024-05-13,21:31:20.000,134,11050170,15205,0,1715635879,12986.285646169992,46.540400130004855,53485.108769520004 2024-05-13,21:31:21.000,134,11050209,14725,0,1715635880,12986.386690819993,46.50515448000078,53485.14370512 2024-05-13,21:31:22.000,134,11050217,14725,0,1715635881,12986.460790229998,46.50515448000078,53485.12274376001 2024-05-13,21:31:23.000,134,11050256,14965,0,1715635882,12986.474262850003,46.47695796000335,53485.21357632 2024-05-13,21:31:24.000,134,11050211,15005,0,1715635883,12986.582043809998,46.45581056999799,53485.178640720005 2024-05-13,21:31:25.000,134,11050223,14845,0,1715635884,12986.629197979993,46.448761439998634,53485.178640720005 2024-05-13,21:31:26.000,134,11050275,14805,0,1715635885,12986.622461669998,46.448761439998634,53485.19960208001 2024-05-13,21:31:27.000,134,11050226,14845,0,1715635886,12986.649406909994,46.45581056999799,53485.21357632 2024-05-13,21:31:28.000,134,11050248,14925,0,1715635887,12986.649406909994,46.52630186999886,53485.178640720005 2024-05-13,21:31:29.000,134,11050199,15165,0,1715635888,12986.622461669998,46.547449260004214,53485.23453768 2024-05-13,21:31:30.000,134,11050247,14805,0,1715635889,12986.608989049993,46.57564578000165,53485.15767936 2024-05-13,21:31:31.000,134,11050184,14925,0,1715635890,12986.568571189993,46.63908795000316,53485.24152480001 2024-05-13,21:31:32.000,134,11050272,14725,0,1715635891,12986.514680709988,46.7307266400021,53485.24851192001 2024-05-13,21:31:33.000,134,11050259,14845,0,1715635892,12986.487735469993,46.78711968000425,53485.24152480001 2024-05-13,21:31:34.000,134,11050228,15045,0,1715635893,12986.393427130002,46.843512719999126,53485.2065892 2024-05-13,21:31:35.000,134,11050239,15165,0,1715635894,12986.359745579997,46.86466011000448,53485.21357632 2024-05-13,21:31:36.000,134,11050236,14685,0,1715635895,12986.359745579997,46.93515140999807,53485.2065892 2024-05-13,21:31:37.000,134,11050253,14685,0,1715635896,12986.400163439997,46.98449532000086,53485.18562784 2024-05-13,21:31:38.000,134,11050218,15085,0,1715635897,12986.460790229998,47.04088836000301,53485.136718 2024-05-13,21:31:39.000,134,11050203,14925,0,1715635898,12986.474262850003,47.09023226999852,53485.2065892 2024-05-13,21:31:40.000,134,11050227,14965,0,1715635899,12986.474262850003,47.15367444000003,53485.19960208001 2024-05-13,21:31:41.000,134,11050216,15205,0,1715635900,12986.454053920002,47.19596922000346,53485.2065892 2024-05-13,21:31:42.000,134,11050218,14725,0,1715635901,12986.406899749993,47.23121487000026,53485.21357632 2024-05-13,21:31:43.000,134,11050203,15005,0,1715635902,12986.326064029992,47.294657040001766,53485.178640720005 2024-05-13,21:31:44.000,134,11050191,14925,0,1715635903,12986.204810449992,47.351050080003915,53485.15069224001 2024-05-13,21:31:45.000,134,11050194,15125,0,1715635904,12986.164392589992,47.358099210003274,53485.14370512 2024-05-13,21:31:46.000,134,11050260,15045,0,1715635905,12986.164392589992,47.39334486000007,53485.16466648 2024-05-13,21:31:47.000,134,11050273,14805,0,1715635906,12986.157656279996,47.358099210003274,53485.14370512 2024-05-13,21:31:48.000,134,11050232,14645,0,1715635907,12986.150919970001,47.33695181999792,53485.14370512 2024-05-13,21:31:49.000,134,11050200,14525,0,1715635908,12986.184601519992,47.308755300000485,53485.136718 2024-05-13,21:31:50.000,134,11050226,14685,0,1715635909,12986.164392589992,47.26646052000433,53485.14370512 2024-05-13,21:31:51.000,134,11050233,15005,0,1715635910,12986.130711040001,47.23121487000026,53485.17165360001 2024-05-13,21:31:52.000,134,11050194,15245,0,1715635911,12986.04987532,47.16777269999875,53485.15767936 2024-05-13,21:31:53.000,134,11050189,14765,0,1715635912,12985.874731259995,47.083183139999164,53485.07383392001 2024-05-13,21:31:54.000,134,11050214,14885,0,1715635913,12985.68611458,47.03383923000365,53485.136718 2024-05-13,21:31:55.000,134,11050185,14845,0,1715635914,12985.551388379994,46.98449532000086,53485.15767936 2024-05-13,21:31:56.000,134,11050232,15045,0,1715635915,12985.389716939993,46.93515140999807,53485.178640720005 2024-05-13,21:31:57.000,134,11050241,15045,0,1715635916,12985.288672289993,46.843512719999126,53485.19960208001 2024-05-13,21:31:58.000,134,11050238,15005,0,1715635917,12985.201100259997,46.80826707000233,53485.18562784 2024-05-13,21:31:59.000,134,11050238,14845,0,1715635918,12985.174155020002,46.723677510002744,53485.15767936 2024-05-13,21:32:00.000,134,11050227,14725,0,1715635919,12985.127000849992,46.667284470000595,53485.15767936 2024-05-13,21:32:01.000,134,11050197,14765,0,1715635920,12985.127000849992,46.55449839000357,53485.14370512 2024-05-13,21:32:02.000,134,11050209,14885,0,1715635921,12985.127000849992,46.491056220002065,53485.0668468 2024-05-13,21:32:03.000,134,11050218,14765,0,1715635922,12985.106791919992,46.434663179999916,53485.10178240001 2024-05-13,21:32:04.000,134,11050237,14685,0,1715635923,12985.086582989992,46.34302449000097,53485.07383392001 2024-05-13,21:32:05.000,134,11050196,14765,0,1715635924,12985.079846679997,46.29368057999818,53485.08082104001 2024-05-13,21:32:06.000,134,11050201,14685,0,1715635925,12985.106791919992,46.18794363000052,53485.09479528 2024-05-13,21:32:07.000,134,11050201,14805,0,1715635926,12985.180891329997,46.12450145999901,53485.059859680005 2024-05-13,21:32:08.000,134,11050221,14845,0,1715635927,12985.281935979998,46.082206680002855,53485.07383392001 2024-05-13,21:32:09.000,134,11050200,14885,0,1715635928,12985.329090149993,46.04696102999878,53485.07383392001 2024-05-13,21:32:10.000,134,11050248,14845,0,1715635929,12985.409925869993,46.00466625000263,53485.04588544 2024-05-13,21:32:11.000,134,11050199,14925,0,1715635930,12985.457080039989,45.94122408000112,53485.108769520004 2024-05-13,21:32:12.000,134,11050214,15045,0,1715635931,12985.470552659994,45.87073278000025,53485.10178240001 2024-05-13,21:32:13.000,134,11050232,14525,0,1715635932,12985.510970519994,45.88483103999897,53485.12274376001 2024-05-13,21:32:14.000,134,11050231,14725,0,1715635933,12985.504234209999,45.84253626000282,53485.08780816 2024-05-13,21:32:15.000,134,11050250,14845,0,1715635934,12985.585069929999,45.863683650000894,53485.129730880006 2024-05-13,21:32:16.000,134,11050213,15205,0,1715635935,12985.71979612999,45.84253626000282,53485.108769520004 2024-05-13,21:32:17.000,134,11050222,15085,0,1715635936,12985.7669503,45.84253626000282,53485.11575664 2024-05-13,21:32:18.000,134,11050202,14605,0,1715635937,12985.86125863999,45.863683650000894,53485.14370512 2024-05-13,21:32:19.000,134,11050192,14885,0,1715635938,12985.995984839996,45.87778190999961,53485.19261496 2024-05-13,21:32:20.000,134,11050232,15245,0,1715635939,12986.110502110001,45.905978430004325,53485.178640720005 2024-05-13,21:32:21.000,134,11050191,15045,0,1715635940,12986.191337830001,45.93417495000176,53485.26248616 2024-05-13,21:32:22.000,134,11050222,14885,0,1715635941,12986.285646169992,45.96942059999856,53485.227550560005 2024-05-13,21:32:23.000,134,11050208,15205,0,1715635942,12986.366481889992,46.032862770000065,53485.276460400004 2024-05-13,21:32:24.000,134,11050191,14405,0,1715635943,12986.400163439997,46.04696102999878,53485.36030584 2024-05-13,21:32:25.000,134,11050211,14765,0,1715635944,12986.420372369997,46.06810842000414,53485.32537024 2024-05-13,21:32:26.000,134,11050204,14685,0,1715635945,12986.521417019998,46.12450145999901,53485.36729296001 2024-05-13,21:32:27.000,134,11050204,14685,0,1715635946,12986.588780119993,46.10335407000093,53485.3812672 2024-05-13,21:32:28.000,134,11050248,14725,0,1715635947,12986.555098569988,46.10335407000093,53485.40222856 2024-05-13,21:32:29.000,134,11050247,14885,0,1715635948,12986.582043809998,46.11745232999965,53485.47209976 2024-05-13,21:32:30.000,134,11050192,14765,0,1715635949,12986.575307499988,46.13155058999837,53485.47908688 2024-05-13,21:32:31.000,134,11050216,14965,0,1715635950,12986.555098569988,46.089255810002214,53485.54197096 2024-05-13,21:32:32.000,134,11050209,14765,0,1715635951,12986.534889639988,46.039911899999424,53485.562932320005 2024-05-13,21:32:33.000,134,11050190,14565,0,1715635952,12986.501208089998,45.99056799000391,53485.57690656001 2024-05-13,21:32:34.000,134,11050234,14765,0,1715635953,12986.440581299998,45.976469729997916,53485.611842160004 2024-05-13,21:32:35.000,134,11050235,14725,0,1715635954,12986.420372369997,45.98351886000455,53485.54197096 2024-05-13,21:32:36.000,134,11050232,15165,0,1715635955,12986.447317609993,46.01171538000199,53485.55594520001 2024-05-13,21:32:37.000,134,11050223,14685,0,1715635956,12986.474262850003,46.05401015999814,53485.611842160004 2024-05-13,21:32:38.000,134,11050192,15125,0,1715635957,12986.548362259993,46.05401015999814,53485.54197096 2024-05-13,21:32:39.000,134,11050252,15005,0,1715635958,12986.656143219989,46.075157550003496,53485.55594520001 2024-05-13,21:32:40.000,134,11050226,14965,0,1715635959,12986.81781465999,46.04696102999878,53485.562932320005 2024-05-13,21:32:41.000,134,11050193,15005,0,1715635960,12986.97948609999,46.01171538000199,53485.60485504001 2024-05-13,21:32:42.000,134,11050225,14725,0,1715635961,12987.0468492,45.93417495000176,53485.5908808 2024-05-13,21:32:43.000,134,11050220,15045,0,1715635962,12987.20852064,45.87073278000025,53485.60485504001 2024-05-13,21:32:44.000,134,11050227,14485,0,1715635963,12987.242202189991,45.74384844000451,53485.53498384001 2024-05-13,21:32:45.000,134,11050234,14885,0,1715635964,12987.302828979991,45.65220974999829,53485.58389368001 2024-05-13,21:32:46.000,134,11050205,14885,0,1715635965,12987.262411119991,45.51827628000319,53485.63979064 2024-05-13,21:32:47.000,134,11050176,14845,0,1715635966,12987.289356360001,45.3702445500021,53485.611842160004 2024-05-13,21:32:48.000,134,11050183,14925,0,1715635967,12987.262411119991,45.25040933999844,53485.59786792 2024-05-13,21:32:49.000,134,11050206,14885,0,1715635968,12987.221993259991,45.07418108999991,53485.70267472001 2024-05-13,21:32:50.000,134,11050234,14965,0,1715635969,12987.221993259991,44.95434588000353,53485.611842160004 2024-05-13,21:32:51.000,134,11050205,15085,0,1715635970,12987.2489385,44.84860892999859,53485.611842160004 2024-05-13,21:32:52.000,134,11050227,15005,0,1715635971,12987.22872957,44.771068499998364,53485.61882928 2024-05-13,21:32:53.000,134,11050211,14645,0,1715635972,12987.221993259991,44.74992111000029,53485.68870048 2024-05-13,21:32:54.000,134,11050215,15125,0,1715635973,12987.20852064,44.74992111000029,53485.632803520006 2024-05-13,21:32:55.000,134,11050246,14805,0,1715635974,12987.18831171,44.813363280001795,53485.60485504001 2024-05-13,21:32:56.000,134,11050170,15165,0,1715635975,12987.134421229995,44.869756320003944,53485.60485504001 2024-05-13,21:32:57.000,134,11050228,15085,0,1715635976,12987.10747599,44.92614935999882,53485.56991944 2024-05-13,21:32:58.000,134,11050232,15045,0,1715635977,12987.12094860999,44.97549327000161,53485.53498384001 2024-05-13,21:32:59.000,134,11050170,14805,0,1715635978,12987.16136646999,45.0248371800044,53485.56991944 2024-05-13,21:33:00.000,134,11050205,14805,0,1715635979,12987.16136646999,45.09532847999799,53485.514022480005 2024-05-13,21:33:01.000,134,11050257,14565,0,1715635980,12987.154630159996,45.1587706499995,53485.50004824 2024-05-13,21:33:02.000,134,11050217,14645,0,1715635981,12987.18831171,45.215163690001646,53485.52799672 2024-05-13,21:33:03.000,134,11050214,14845,0,1715635982,12987.302828979991,45.278605860003154,53485.47908688 2024-05-13,21:33:04.000,134,11050250,14765,0,1715635983,12987.383664699992,45.29270412000187,53485.52799672 2024-05-13,21:33:05.000,134,11050247,14485,0,1715635984,12987.518390899997,45.37729368000146,53485.47908688 2024-05-13,21:33:06.000,134,11050250,14685,0,1715635985,12987.585753999992,45.454834110001684,53485.40222856 2024-05-13,21:33:07.000,134,11050183,14685,0,1715635986,12987.693534960003,45.48303062999912,53485.47908688 2024-05-13,21:33:08.000,134,11050233,14725,0,1715635987,12987.767634369993,45.574669319998065,53485.3812672 2024-05-13,21:33:09.000,134,11050212,14765,0,1715635988,12987.882151639998,45.631062360000215,53485.395241440005 2024-05-13,21:33:10.000,134,11050214,14685,0,1715635989,12987.949514739994,45.74384844000451,53485.40222856 2024-05-13,21:33:11.000,134,11050217,15045,0,1715635990,12988.01687783999,45.849585390002176,53485.43716416001 2024-05-13,21:33:12.000,134,11050178,15005,0,1715635991,12988.11792248999,45.9271258200024,53485.47209976 2024-05-13,21:33:13.000,134,11050220,14845,0,1715635992,12988.19875820999,46.025813640000706,53485.43017704 2024-05-13,21:33:14.000,134,11050204,15085,0,1715635993,12988.34022071999,46.15269798000372,53485.48607400001 2024-05-13,21:33:15.000,134,11050222,14685,0,1715635994,12988.454737989996,46.307778840004175,53485.42318992 2024-05-13,21:33:16.000,134,11050194,15205,0,1715635995,12988.596200499996,46.40646666000248,53485.48607400001 2024-05-13,21:33:17.000,134,11050197,14365,0,1715635996,12988.771344560002,46.484007090002706,53485.5210096 2024-05-13,21:33:18.000,134,11050238,14765,0,1715635997,12988.980170169998,46.540400130004855,53485.48607400001 2024-05-13,21:33:19.000,134,11050161,14725,0,1715635998,12989.209204709994,46.540400130004855,53485.54895808 2024-05-13,21:33:20.000,134,11050176,14685,0,1715635999,12989.4045577,46.50515448000078,53485.59786792 2024-05-13,21:33:21.000,134,11050201,14885,0,1715636000,12989.56622914,46.441712309999275,53485.632803520006 2024-05-13,21:33:22.000,134,11050260,14805,0,1715636001,12989.68748272,46.35712274999969,53485.681713360005 2024-05-13,21:33:23.000,134,11050204,14765,0,1715636002,12989.781791059992,46.314827970003535,53485.73761032 2024-05-13,21:33:24.000,134,11050228,15005,0,1715636003,12989.754845819996,46.24433667000267,53485.74459744001 2024-05-13,21:33:25.000,134,11050220,15085,0,1715636004,12989.754845819996,46.1738453700018,53485.800494400006 2024-05-13,21:33:26.000,134,11050218,14885,0,1715636005,12989.714427959996,46.13859971999773,53485.800494400006 2024-05-13,21:33:27.000,134,11050200,14605,0,1715636006,12989.781791059992,46.12450145999901,53485.91927544001 2024-05-13,21:33:28.000,134,11050233,14965,0,1715636007,12989.849154160001,46.11745232999965,53485.92626256 2024-05-13,21:33:29.000,134,11050252,15045,0,1715636008,12990.017561909997,46.12450145999901,53485.93324968 2024-05-13,21:33:30.000,134,11050248,14685,0,1715636009,12990.185969659993,46.11040320000029,53485.88433984 2024-05-13,21:33:31.000,134,11050181,14765,0,1715636010,12990.421740509999,46.10335407000093,53485.94023680001 2024-05-13,21:33:32.000,134,11050253,14805,0,1715636011,12990.65751135999,46.11745232999965,53485.96119816001 2024-05-13,21:33:33.000,134,11050198,14685,0,1715636012,12990.879809589991,46.082206680002855,53486.07299208 2024-05-13,21:33:34.000,134,11050233,15205,0,1715636013,12991.088635200002,46.025813640000706,53486.12888904001 2024-05-13,21:33:35.000,134,11050210,14805,0,1715636014,12991.196416159997,45.9623714699992,53486.17779888001 2024-05-13,21:33:36.000,134,11050233,14525,0,1715636015,12991.310933430002,45.913027560003684,53486.1498504 2024-05-13,21:33:37.000,134,11050224,15085,0,1715636016,12991.459132249998,45.87073278000025,53486.2895928 2024-05-13,21:33:38.000,134,11050235,14565,0,1715636017,12991.580385829999,45.82138887000474,53486.32452840001 2024-05-13,21:33:39.000,134,11050235,15045,0,1715636018,12991.70163941,45.72270104999916,53486.33151552 2024-05-13,21:33:40.000,134,11050192,15005,0,1715636019,12991.849838229995,45.7156519199998,53486.352476880005 2024-05-13,21:33:41.000,134,11050209,14965,0,1715636020,12992.03845490999,45.666308010004286,53486.51318064001 2024-05-13,21:33:42.000,134,11050237,15005,0,1715636021,12992.206862660001,45.666308010004286,53486.4992064 2024-05-13,21:33:43.000,134,11050205,14925,0,1715636022,12992.348325170002,45.680406270003004,53486.56209048001 2024-05-13,21:33:44.000,134,11050202,14965,0,1715636023,12992.429160890002,45.70155366000108,53486.57606472 2024-05-13,21:33:45.000,134,11050234,14605,0,1715636024,12992.523469229993,45.673357140003645,53486.59003896001 2024-05-13,21:33:46.000,134,11050205,14685,0,1715636025,12992.644722809993,45.69450453000172,53486.66689728 2024-05-13,21:33:47.000,134,11050217,14965,0,1715636026,12992.698613289998,45.7156519199998,53486.72978136001 2024-05-13,21:33:48.000,134,11050232,14885,0,1715636027,12992.698613289998,45.72975017999852,53486.806639680006 2024-05-13,21:33:49.000,134,11050236,14525,0,1715636028,12992.705349599993,45.77204496000195,53486.86952376 2024-05-13,21:33:50.000,134,11050185,15005,0,1715636029,12992.725558529994,45.87073278000025,53486.92542072001 2024-05-13,21:33:51.000,134,11050214,14805,0,1715636030,12992.691876979989,45.93417495000176,53486.953369200004 2024-05-13,21:33:52.000,134,11050226,14645,0,1715636031,12992.739031149998,45.99056799000391,53487.03022752 2024-05-13,21:33:53.000,134,11050196,14565,0,1715636032,12992.786185319994,46.06105929000478,53487.05118888 2024-05-13,21:33:54.000,134,11050236,14765,0,1715636033,12992.819866869999,46.16679624000244,53487.11407296001 2024-05-13,21:33:55.000,134,11050184,15365,0,1715636034,12992.867021039994,46.216140149997955,53487.11407296001 2024-05-13,21:33:56.000,134,11050251,15205,0,1715636035,12992.846812109994,46.28663144999882,53487.21189264001 2024-05-13,21:33:57.000,134,11050186,14925,0,1715636036,12992.85354841999,46.300729710004816,53487.29573808 2024-05-13,21:33:58.000,134,11050205,15085,0,1715636037,12992.806394249994,46.314827970003535,53487.23285400001 2024-05-13,21:33:59.000,134,11050186,14925,0,1715636038,12992.759240079999,46.36417187999905,53487.2677896 2024-05-13,21:34:00.000,134,11050175,15205,0,1715636039,12992.678404359998,46.37827013999777,53487.33067368001 2024-05-13,21:34:01.000,134,11050260,15125,0,1715636040,12992.685140669993,46.47695796000335,53487.3725964 2024-05-13,21:34:02.000,134,11050225,15205,0,1715636041,12992.678404359998,46.53335099999822,53487.41451912 2024-05-13,21:34:03.000,134,11050194,14645,0,1715636042,12992.691876979989,46.55449839000357,53487.46342896 2024-05-13,21:34:04.000,134,11050219,15085,0,1715636043,12992.698613289998,46.610891429998446,53487.46342896 2024-05-13,21:34:05.000,134,11050151,15045,0,1715636044,12992.725558529994,46.65318621000188,53487.421506239996 2024-05-13,21:34:06.000,134,11050207,14685,0,1715636045,12992.819866869999,46.681382729999314,53487.48439032 2024-05-13,21:34:07.000,134,11050212,14925,0,1715636046,12992.89396627999,46.674333599999954,53487.48439032 2024-05-13,21:34:08.000,134,11050243,14685,0,1715636047,12992.95459306999,46.70253012000467,53487.53330016 2024-05-13,21:34:09.000,134,11050214,14845,0,1715636048,12993.008483549995,46.709579250004026,53487.575222880005 2024-05-13,21:34:10.000,134,11050210,14885,0,1715636049,12993.09605557999,46.667284470000595,53487.61714560001 2024-05-13,21:34:11.000,134,11050206,14845,0,1715636050,12993.15668236999,46.667284470000595,53487.70797816 2024-05-13,21:34:12.000,134,11050219,14885,0,1715636051,12993.21730915999,46.65318621000188,53487.74990088 2024-05-13,21:34:13.000,134,11050198,15165,0,1715636052,12993.18362761,46.59679316999973,53487.77784936 2024-05-13,21:34:14.000,134,11050207,14765,0,1715636053,12993.19710022999,46.52630186999886,53487.74990088 2024-05-13,21:34:15.000,134,11050195,14525,0,1715636054,12993.170154989995,46.484007090002706,53487.77784936 2024-05-13,21:34:16.000,134,11050212,14685,0,1715636055,12993.14320975,46.441712309999275,53487.85470768001 2024-05-13,21:34:17.000,134,11050203,15205,0,1715636056,12993.109528199995,46.33597536000161,53487.87566904 2024-05-13,21:34:18.000,134,11050262,15125,0,1715636057,12993.028692479995,46.28663144999882,53487.8966304 2024-05-13,21:34:19.000,134,11050194,14925,0,1715636058,12992.988274619995,46.251385800002026,53487.924578879996 2024-05-13,21:34:20.000,134,11050217,14885,0,1715636059,12993.00174724,46.19499275999988,53487.98746296 2024-05-13,21:34:21.000,134,11050191,14965,0,1715636060,12992.97480199999,46.14564885000436,53487.980475840006 2024-05-13,21:34:22.000,134,11050221,14965,0,1715636061,12992.95459306999,46.082206680002855,53488.029385680005 2024-05-13,21:34:23.000,134,11050148,14845,0,1715636062,12992.99501092999,46.089255810002214,53488.00842432 2024-05-13,21:34:24.000,134,11050188,14965,0,1715636063,12992.99501092999,46.082206680002855,53488.01541144 2024-05-13,21:34:25.000,134,11050213,14605,0,1715636064,12993.008483549995,46.082206680002855,53488.08528264 2024-05-13,21:34:26.000,134,11050209,14685,0,1715636065,12992.988274619995,46.06810842000414,53488.15515384 2024-05-13,21:34:27.000,134,11050165,14565,0,1715636066,12993.008483549995,46.075157550003496,53488.197076560005 2024-05-13,21:34:28.000,134,11050241,14845,0,1715636067,12992.96132938,46.075157550003496,53488.19008944001 2024-05-13,21:34:29.000,134,11050201,14685,0,1715636068,12992.947856759994,46.089255810002214,53488.20406368 2024-05-13,21:34:30.000,134,11050215,14845,0,1715636069,12992.96132938,46.082206680002855,53488.245986400005 2024-05-13,21:34:31.000,134,11050193,14845,0,1715636070,12992.99501092999,46.05401015999814,53488.23899928001 2024-05-13,21:34:32.000,134,11050193,14845,0,1715636071,12993.00174724,46.039911899999424,53488.245986400005 2024-05-13,21:34:33.000,134,11050191,14765,0,1715636072,12993.028692479995,45.98351886000455,53488.259960639996 2024-05-13,21:34:34.000,134,11050210,14805,0,1715636073,12993.069110339995,45.905978430004325,53488.245986400005 2024-05-13,21:34:35.000,134,11050160,14885,0,1715636074,12993.06237403,45.79319235000003,53488.259960639996 2024-05-13,21:34:36.000,134,11050207,15045,0,1715636075,12993.09605557999,45.64516061999893,53488.30188336 2024-05-13,21:34:37.000,134,11050221,14885,0,1715636076,12993.09605557999,45.53942367000127,53488.30188336 2024-05-13,21:34:38.000,134,11050197,14925,0,1715636077,12993.09605557999,45.42663759000425,53488.37874168 2024-05-13,21:34:39.000,134,11050139,14645,0,1715636078,12993.149946059995,45.36319542000274,53488.364767440005 2024-05-13,21:34:40.000,134,11050215,14885,0,1715636079,12993.16341868,45.28565499000251,53488.35778032001 2024-05-13,21:34:41.000,134,11050231,14845,0,1715636080,12993.15668236999,45.29270412000187,53488.3507932 2024-05-13,21:34:42.000,134,11050226,14725,0,1715636081,12993.190363919995,45.30680238000059,53488.427651519996 2024-05-13,21:34:43.000,134,11050204,14565,0,1715636082,12993.170154989995,45.35614629000338,53488.427651519996 2024-05-13,21:34:44.000,134,11050187,14365,0,1715636083,12993.16341868,45.34909716000402,53488.37874168 2024-05-13,21:34:45.000,134,11050221,14605,0,1715636084,12993.19710022999,45.43368672000361,53488.38572880001 2024-05-13,21:34:46.000,134,11050235,14805,0,1715636085,12993.30488119,45.49007975999848,53488.40669016001 2024-05-13,21:34:47.000,134,11050232,15045,0,1715636086,12993.365507980001,45.52532541000255,53488.43463864001 2024-05-13,21:34:48.000,134,11050181,14765,0,1715636087,12993.486761560001,45.54647280000063,53488.45560000001 2024-05-13,21:34:49.000,134,11050202,14685,0,1715636088,12993.621487759992,45.51827628000319,53488.44861288 2024-05-13,21:34:50.000,134,11050216,15005,0,1715636089,12993.769686580003,45.49007975999848,53488.483548480006 2024-05-13,21:34:51.000,134,11050197,14885,0,1715636090,12993.944830639994,45.46188324000104,53488.50450984001 2024-05-13,21:34:52.000,134,11050200,15045,0,1715636091,12994.066084219994,45.41958846000489,53488.483548480006 2024-05-13,21:34:53.000,134,11050195,14765,0,1715636092,12994.187337799995,45.440735850002966,53488.532458320005 2024-05-13,21:34:54.000,134,11050195,14925,0,1715636093,12994.268173519995,45.440735850002966,53488.53944544 2024-05-13,21:34:55.000,134,11050204,14685,0,1715636094,12994.328800309995,45.447784980002325,53488.52547120001 2024-05-13,21:34:56.000,134,11050164,14805,0,1715636095,12994.36248186,45.4689323700004,53488.5604068 2024-05-13,21:34:57.000,134,11050200,14885,0,1715636096,12994.40289972,45.51827628000319,53488.64425224001 2024-05-13,21:34:58.000,134,11050210,15045,0,1715636097,12994.46352651,45.56057105999935,53488.64425224001 2024-05-13,21:34:59.000,134,11050196,14725,0,1715636098,12994.510680679996,45.60286584000278,53488.60232952001 2024-05-13,21:35:00.000,134,11050194,14685,0,1715636099,12994.571307469996,45.624013230000855,53488.68617496 2024-05-13,21:35:01.000,134,11050182,14525,0,1715636100,12994.685824740001,45.616964100001496,53488.67918784 2024-05-13,21:35:02.000,134,11050222,14725,0,1715636101,12994.759924149992,45.59581671000342,53488.60232952001 2024-05-13,21:35:03.000,134,11050204,14765,0,1715636102,12994.800342009992,45.53237454000191,53488.67220072001 2024-05-13,21:35:04.000,134,11050200,14765,0,1715636103,12994.827287250002,45.49007975999848,53488.651239360006 2024-05-13,21:35:05.000,134,11050188,14565,0,1715636104,12994.820550939992,45.34909716000402,53488.63726512 2024-05-13,21:35:06.000,134,11050237,14685,0,1715636105,12994.759924149992,45.222212820001005,53488.651239360006 2024-05-13,21:35:07.000,134,11050197,14525,0,1715636106,12994.604989020001,45.15172152000014,53488.62329088001 2024-05-13,21:35:08.000,134,11050194,14525,0,1715636107,12994.429844959996,45.031886310003756,53488.630278000004 2024-05-13,21:35:09.000,134,11050176,14685,0,1715636108,12994.268173519995,44.94729675000417,53488.65822648 2024-05-13,21:35:10.000,134,11050144,15005,0,1715636109,12994.106502079994,44.90500197000074,53488.60232952001 2024-05-13,21:35:11.000,134,11050187,14805,0,1715636110,12993.884203849993,44.83451066999987,53488.61630376 2024-05-13,21:35:12.000,134,11050182,14925,0,1715636111,12993.661905619992,44.756970239999646,53488.54643256 2024-05-13,21:35:13.000,134,11050190,14605,0,1715636112,12993.405925840001,44.70762633000413,53488.51149696 2024-05-13,21:35:14.000,134,11050234,14525,0,1715636113,12993.22404547,44.71467546000349,53488.4905356 2024-05-13,21:35:15.000,134,11050179,14685,0,1715636114,12993.10279189,44.72172459000285,53488.47656136001 2024-05-13,21:35:16.000,134,11050189,14605,0,1715636115,12992.97480199999,44.72877372000221,53488.47656136001 2024-05-13,21:35:17.000,134,11050185,14605,0,1715636116,12992.89396627999,44.70762633000413,53488.364767440005 2024-05-13,21:35:18.000,134,11050218,14925,0,1715636117,12992.867021039994,44.68647893999878,53488.32284472 2024-05-13,21:35:19.000,134,11050211,15005,0,1715636118,12992.799657939999,44.67238068000006,53488.34380608 2024-05-13,21:35:20.000,134,11050201,14685,0,1715636119,12992.745767459994,44.60893850999855,53488.3507932 2024-05-13,21:35:21.000,134,11050174,14525,0,1715636120,12992.637986499998,44.644184160002624,53488.26694776001 2024-05-13,21:35:22.000,134,11050220,14645,0,1715636121,12992.557150779998,44.65123329000198,53488.1761152 2024-05-13,21:35:23.000,134,11050154,14605,0,1715636122,12992.462842439993,44.68647893999878,53488.12021824001 2024-05-13,21:35:24.000,134,11050202,14725,0,1715636123,12992.334852549997,44.764019369999005,53488.11323112 2024-05-13,21:35:25.000,134,11050154,14565,0,1715636124,12992.173181109996,44.84155979999923,53488.05034704001 2024-05-13,21:35:26.000,134,11050209,14525,0,1715636125,12992.099081699991,44.91910022999946,53488.078295520005 2024-05-13,21:35:27.000,134,11050232,14685,0,1715636126,12991.95761918999,45.003689789999044,53488.05733416 2024-05-13,21:35:28.000,134,11050216,14485,0,1715636127,12991.74205727,45.08827934999863,53488.029385680005 2024-05-13,21:35:29.000,134,11050143,14805,0,1715636128,12991.600594759999,45.17991804000485,53487.9665016 2024-05-13,21:35:30.000,134,11050190,14925,0,1715636129,12991.411978079988,45.222212820001005,53487.93855312 2024-05-13,21:35:31.000,134,11050169,14965,0,1715636130,12991.263779259993,45.29270412000187,53487.91759176 2024-05-13,21:35:32.000,134,11050171,14525,0,1715636131,12991.075162579997,45.33499889999803,53487.93156600001 2024-05-13,21:35:33.000,134,11050188,15125,0,1715636132,12990.90675483,45.36319542000274,53487.88964328 2024-05-13,21:35:34.000,134,11050177,15205,0,1715636133,12990.70466553,45.36319542000274,53487.88265616001 2024-05-13,21:35:35.000,134,11050168,15205,0,1715636134,12990.51604884999,45.3702445500021,53487.8267592 2024-05-13,21:35:36.000,134,11050189,15045,0,1715636135,12990.260069069998,45.264507600004436,53487.77086224 2024-05-13,21:35:37.000,134,11050188,14685,0,1715636136,12989.997352979997,45.23631107999972,53487.742913760005 2024-05-13,21:35:38.000,134,11050190,14765,0,1715636137,12989.700955339991,45.14467239000078,53487.7219524 2024-05-13,21:35:39.000,134,11050146,14925,0,1715636138,12989.330458289995,45.07418108999991,53487.67304256 2024-05-13,21:35:40.000,134,11050169,14885,0,1715636139,12988.933015999988,44.982542400000966,53487.60317136 2024-05-13,21:35:41.000,134,11050189,15045,0,1715636140,12988.575991569996,44.90500197000074,53487.56823576001 2024-05-13,21:35:42.000,134,11050156,14485,0,1715636141,12988.212230829995,44.813363280001795,53487.5123388 2024-05-13,21:35:43.000,134,11050192,14685,0,1715636142,12987.828261159993,44.79221589000372,53487.407532000005 2024-05-13,21:35:44.000,134,11050191,14525,0,1715636143,12987.518390899997,44.756970239999646,53487.38657064 2024-05-13,21:35:45.000,134,11050163,14365,0,1715636144,12987.20852064,44.72877372000221,53487.26080248001 2024-05-13,21:35:46.000,134,11050194,14885,0,1715636145,12987.04011288999,44.72877372000221,53487.18394416001 2024-05-13,21:35:47.000,134,11050122,14685,0,1715636146,12986.8447599,44.74287198000093,53487.10708584 2024-05-13,21:35:48.000,134,11050179,14925,0,1715636147,12986.676352149989,44.72172459000285,53487.058176 2024-05-13,21:35:49.000,134,11050163,15045,0,1715636148,12986.561834879998,44.70762633000413,53486.94638208001 2024-05-13,21:35:50.000,134,11050152,14885,0,1715636149,12986.447317609993,44.70057720000477,53486.883498 2024-05-13,21:35:51.000,134,11050159,14605,0,1715636150,12986.339536649997,44.6653315500007,53486.79266544 2024-05-13,21:35:52.000,134,11050141,15045,0,1715636151,12986.130711040001,44.61598763999791,53486.72978136001 2024-05-13,21:35:53.000,134,11050151,14925,0,1715636152,12986.04987532,44.573692860001756,53486.6738844 2024-05-13,21:35:54.000,134,11050158,14845,0,1715636153,12985.90167649999,44.50320156000089,53486.59003896001 2024-05-13,21:35:55.000,134,11050140,14685,0,1715636154,12985.78715923,44.460906780004734,53486.534142 2024-05-13,21:35:56.000,134,11050166,14885,0,1715636155,12985.63896040999,44.397464610003226,53486.49221928001 2024-05-13,21:35:57.000,134,11050212,14685,0,1715636156,12985.504234209999,44.33402244000172,53486.4992064 2024-05-13,21:35:58.000,134,11050143,14765,0,1715636157,12985.423398489998,44.298776789997646,53486.41536096001 2024-05-13,21:35:59.000,134,11050190,14685,0,1715636158,12985.369508009993,44.228285490004055,53486.33151552 2024-05-13,21:36:00.000,134,11050153,14805,0,1715636159,12985.241518119998,44.129597669998475,53486.29657992001 2024-05-13,21:36:01.000,134,11050159,14525,0,1715636160,12985.153946090002,44.1084502800004,53486.31754128 2024-05-13,21:36:02.000,134,11050194,14565,0,1715636161,12985.039428819997,44.08025376000296,53486.16382464 2024-05-13,21:36:03.000,134,11050199,14525,0,1715636162,12984.972065720001,44.02386072000081,53486.12888904001 2024-05-13,21:36:04.000,134,11050153,14525,0,1715636163,12984.83060321,44.009762460002094,53486.08696632001 2024-05-13,21:36:05.000,134,11050131,14605,0,1715636164,12984.74976749,43.953369419999945,53486.02408224 2024-05-13,21:36:06.000,134,11050157,15205,0,1715636165,12984.6891407,43.93222203000187,53485.99613376 2024-05-13,21:36:07.000,134,11050164,14565,0,1715636166,12984.60156866999,43.88287811999908,53485.93324968 2024-05-13,21:36:08.000,134,11050139,14525,0,1715636167,12984.46010615999,43.88287811999908,53485.91927544001 2024-05-13,21:36:09.000,134,11050220,14965,0,1715636168,12984.291698409994,43.83353421000356,53485.87735272 2024-05-13,21:36:10.000,134,11050168,14805,0,1715636169,12984.116554349988,43.777141170001414,53485.80748152 2024-05-13,21:36:11.000,134,11050103,15045,0,1715636170,12983.894256120002,43.74189552000462,53485.78652016 2024-05-13,21:36:12.000,134,11050129,14765,0,1715636171,12983.692166820001,43.65730595999776,53485.70267472001 2024-05-13,21:36:13.000,134,11050159,15125,0,1715636172,12983.517022759996,43.593863790003525,53485.660752 2024-05-13,21:36:14.000,134,11050134,14565,0,1715636173,12983.40250548999,43.45993032000115,53485.57690656001 2024-05-13,21:36:15.000,134,11050132,14365,0,1715636174,12983.254306669995,43.24845641999855,53485.54895808 2024-05-13,21:36:16.000,134,11050170,14765,0,1715636175,12983.18020725999,42.959442090002995,53485.45812552001 2024-05-13,21:36:17.000,134,11050185,14725,0,1715636176,12983.085898919999,42.64223124000273,53485.38825432001 2024-05-13,21:36:18.000,134,11050189,14845,0,1715636177,12982.957909029989,42.41665908000141,53485.33934448001 2024-05-13,21:36:19.000,134,11050199,14805,0,1715636178,12982.742347109997,42.12059561999922,53485.29043464001 2024-05-13,21:36:20.000,134,11050147,14525,0,1715636179,12982.513312570001,41.93731824000133,53485.16466648 2024-05-13,21:36:21.000,134,11050122,14645,0,1715636180,12982.18323337999,41.80338476999896,53485.15767936 2024-05-13,21:36:22.000,134,11050129,14605,0,1715636181,12981.779054779989,41.690598690001934,53485.05287256001 2024-05-13,21:36:23.000,134,11050148,14525,0,1715636182,12981.374876180002,41.71879520999937,53484.93409152001 2024-05-13,21:36:24.000,134,11050171,14845,0,1715636183,12981.017851749995,41.80338476999896,53484.78037488 2024-05-13,21:36:25.000,134,11050156,14605,0,1715636184,12980.714717799994,41.95141650000005,53484.675568080005 2024-05-13,21:36:26.000,134,11050185,14925,0,1715636185,12980.573255289994,42.141743010004575,53484.59870976001 2024-05-13,21:36:27.000,134,11050145,14725,0,1715636186,12980.546310049998,42.37436429999798,53484.45198024001 2024-05-13,21:36:28.000,134,11050160,14805,0,1715636187,12980.593464219994,42.61403471999802,53484.36114768001 2024-05-13,21:36:29.000,134,11050161,14525,0,1715636188,12980.714717799994,42.75501731999975,53484.291276480006 2024-05-13,21:36:30.000,134,11050143,14885,0,1715636189,12980.90333447999,42.917147309999564,53484.172495440005 2024-05-13,21:36:31.000,134,11050135,14885,0,1715636190,12981.098687469996,42.99468773999979,53484.16550832001 2024-05-13,21:36:32.000,134,11050157,15045,0,1715636191,12981.226677359991,42.98058948000107,53484.102624240004 2024-05-13,21:36:33.000,134,11050133,14885,0,1715636192,12981.260358909996,42.93829470000492,53484.06768864001 2024-05-13,21:36:34.000,134,11050178,15205,0,1715636193,12981.166050569991,42.917147309999564,53484.0187788 2024-05-13,21:36:35.000,134,11050156,14725,0,1715636194,12981.01111544,42.86780340000405,53483.934933360004 2024-05-13,21:36:36.000,134,11050169,14885,0,1715636195,12980.694508869994,42.83255774999998,53483.87204928 2024-05-13,21:36:37.000,134,11050155,14925,0,1715636196,12980.445265399998,42.846656009998696,53483.81615232 2024-05-13,21:36:38.000,134,11050145,14925,0,1715636197,12980.196021930002,42.86780340000405,53483.79519096 2024-05-13,21:36:39.000,134,11050171,15005,0,1715636198,12980.007405249991,42.952392960003635,53483.6344872 2024-05-13,21:36:40.000,134,11050150,14805,0,1715636199,12979.879415359996,43.00878599999851,53483.50871904 2024-05-13,21:36:41.000,134,11050171,15005,0,1715636200,12979.87267905,43.04403165000258,53483.431860720004 2024-05-13,21:36:42.000,134,11050082,14925,0,1715636201,12979.95351477,43.10747382000409,53483.41788648 2024-05-13,21:36:43.000,134,11050159,15085,0,1715636202,12980.041086799996,43.05108078000194,53483.34102816 2024-05-13,21:36:44.000,134,11050145,14845,0,1715636203,12980.189285619992,42.92419643999892,53483.2501956 2024-05-13,21:36:45.000,134,11050147,14645,0,1715636204,12980.283593959997,42.81845949000126,53483.1803244 2024-05-13,21:36:46.000,134,11050175,14525,0,1715636205,12980.303802889997,42.70567341000424,53483.1453888 2024-05-13,21:36:47.000,134,11050185,14725,0,1715636206,12980.364429679998,42.57173994000186,53483.117440320006 2024-05-13,21:36:48.000,134,11050162,14685,0,1715636207,12980.263385029997,42.48010125000292,53483.01962064001 2024-05-13,21:36:49.000,134,11050140,14765,0,1715636208,12980.169076689992,42.42370821000077,53482.949749440006 2024-05-13,21:36:50.000,134,11050117,14685,0,1715636209,12980.121922519997,42.40256082000269,53482.88686536 2024-05-13,21:36:51.000,134,11050156,14565,0,1715636210,12980.094977280001,42.40960995000205,53482.85891688 2024-05-13,21:36:52.000,134,11050147,14685,0,1715636211,12980.068032039992,42.45895386000484,53482.830968400005 2024-05-13,21:36:53.000,134,11050152,14885,0,1715636212,12980.108449899992,42.57878907000122,53482.78904568 2024-05-13,21:36:54.000,134,11050133,14725,0,1715636213,12980.216230860002,42.70567341000424,53482.76808432 2024-05-13,21:36:55.000,134,11050109,14765,0,1715636214,12980.317275510002,42.86780340000405,53482.72616160001 2024-05-13,21:36:56.000,134,11050154,14965,0,1715636215,12980.418320160003,43.0228842600045,53482.63532904001 2024-05-13,21:36:57.000,134,11050120,14645,0,1715636216,12980.512628499993,43.192063380003674,53482.60039344 2024-05-13,21:36:58.000,134,11050113,14925,0,1715636217,12980.660827319989,43.37534076000156,53482.565457840006 2024-05-13,21:36:59.000,134,11050157,14685,0,1715636218,12980.856180309995,43.530421620002016,53482.51654800001 2024-05-13,21:37:00.000,134,11050153,14445,0,1715636219,12981.078478539996,43.6502568299984,53482.43968968001 2024-05-13,21:37:01.000,134,11050141,14765,0,1715636220,12981.388348799992,43.78419030000077,53482.43270256 2024-05-13,21:37:02.000,134,11050107,14845,0,1715636221,12981.671273819993,43.91812377000315,53482.47462528 2024-05-13,21:37:03.000,134,11050186,14605,0,1715636222,12981.933989909994,44.02386072000081,53482.53052224 2024-05-13,21:37:04.000,134,11050135,15085,0,1715636223,12982.156288139995,44.09435202000168,53482.47462528 2024-05-13,21:37:05.000,134,11050138,14805,0,1715636224,12982.317959579996,44.178941580001265,53482.55847072001 2024-05-13,21:37:06.000,134,11050172,15125,0,1715636225,12982.439213159996,44.27762939999957,53482.57943208 2024-05-13,21:37:07.000,134,11050167,14565,0,1715636226,12982.506576259992,44.37631721999787,53482.63532904001 2024-05-13,21:37:08.000,134,11050110,14725,0,1715636227,12982.520048879996,44.51729981999961,53482.58641920001 2024-05-13,21:37:09.000,134,11050201,15085,0,1715636228,12982.567203049992,44.637135030003265,53482.60039344 2024-05-13,21:37:10.000,134,11050224,14885,0,1715636229,12982.627829839992,44.77811762999772,53482.68423888001 2024-05-13,21:37:11.000,134,11050136,15085,0,1715636230,12982.722138179997,44.933198489998176,53482.712187360004 2024-05-13,21:37:12.000,134,11050106,14645,0,1715636231,12982.809710209993,45.01778804999776,53482.67725176 2024-05-13,21:37:13.000,134,11050161,14685,0,1715636232,12982.991590579993,45.1587706499995,53482.70520024001 2024-05-13,21:37:14.000,134,11050148,14645,0,1715636233,12983.18020725999,45.271556730003795,53482.74013584 2024-05-13,21:37:15.000,134,11050170,14525,0,1715636234,12983.375560249995,45.3702445500021,53482.78904568 2024-05-13,21:37:16.000,134,11050170,14845,0,1715636235,12983.577649549996,45.4689323700004,53482.81699416 2024-05-13,21:37:17.000,134,11050143,14645,0,1715636236,12983.773002540001,45.53237454000191,53482.879878240004 2024-05-13,21:37:18.000,134,11050180,14885,0,1715636237,12983.968355529993,45.58876758000406,53482.91481384 2024-05-13,21:37:19.000,134,11050191,14765,0,1715636238,12984.163708519998,45.638111489999574,53482.89385248001 2024-05-13,21:37:20.000,134,11050144,15285,0,1715636239,12984.35906150999,45.687455400002364,53482.94276232001 2024-05-13,21:37:21.000,134,11050143,14645,0,1715636240,12984.56115080999,45.74384844000451,53483.0056464 2024-05-13,21:37:22.000,134,11050135,14205,0,1715636241,12984.74303117999,45.77204496000195,53483.1453888 2024-05-13,21:37:23.000,134,11050188,14805,0,1715636242,12984.918175239996,45.856634520001535,53483.15936304001 2024-05-13,21:37:24.000,134,11050168,14925,0,1715636243,12985.059637749997,45.89892929999769,53483.25718272001 2024-05-13,21:37:25.000,134,11050171,14805,0,1715636244,12985.214572880002,45.94827321000048,53483.27115696 2024-05-13,21:37:26.000,134,11050106,15125,0,1715636245,12985.450343729994,45.99056799000391,53483.34102816 2024-05-13,21:37:27.000,134,11050193,15125,0,1715636246,12985.652433029994,46.039911899999424,53483.389938 2024-05-13,21:37:28.000,134,11050164,15045,0,1715636247,12985.86125863999,46.075157550003496,53483.44583496001 2024-05-13,21:37:29.000,134,11050173,15045,0,1715636248,12986.130711040001,46.06810842000414,53483.48775768 2024-05-13,21:37:30.000,134,11050186,14725,0,1715636249,12986.366481889992,46.075157550003496,53483.52269328001 2024-05-13,21:37:31.000,134,11050144,14925,0,1715636250,12986.662879529998,46.09630494000157,53483.61352584001 2024-05-13,21:37:32.000,134,11050141,14725,0,1715636251,12986.912122999995,46.06810842000414,53483.72531976 2024-05-13,21:37:33.000,134,11050155,14885,0,1715636252,12987.12094860999,46.089255810002214,53483.80916520001 2024-05-13,21:37:34.000,134,11050197,14525,0,1715636253,12987.289356360001,46.1738453700018,53483.837113680005 2024-05-13,21:37:35.000,134,11050135,14565,0,1715636254,12987.410609940001,46.18794363000052,53483.92794624001 2024-05-13,21:37:36.000,134,11050169,14805,0,1715636255,12987.565545069992,46.22318928000459,53483.9838432 2024-05-13,21:37:37.000,134,11050141,14605,0,1715636256,12987.680062339998,46.307778840004175,53484.09563712001 2024-05-13,21:37:38.000,134,11050139,14525,0,1715636257,12987.828261159993,46.41351579000184,53484.13755984 2024-05-13,21:37:39.000,134,11050170,14765,0,1715636258,12987.915833189989,46.547449260004214,53484.20743104 2024-05-13,21:37:40.000,134,11050126,15085,0,1715636259,12987.969723669994,46.660235340001236,53484.25634088 2024-05-13,21:37:41.000,134,11050141,15165,0,1715636260,12988.03708676999,46.73777577000146,53484.41005752001 2024-05-13,21:37:42.000,134,11050132,14685,0,1715636261,12988.08424094,46.79416881000361,53484.4729416 2024-05-13,21:37:43.000,134,11050118,14845,0,1715636262,12988.151604039995,46.899905760001275,53484.52185144 2024-05-13,21:37:44.000,134,11050156,15125,0,1715636263,12988.111186179995,46.92810227999871,53484.605696880004 2024-05-13,21:37:45.000,134,11050187,15125,0,1715636264,12988.09771355999,46.956298800003424,53484.724477920005 2024-05-13,21:37:46.000,134,11050200,15005,0,1715636265,12988.14486773,46.98449532000086,53484.75941352 2024-05-13,21:37:47.000,134,11050153,14805,0,1715636266,12988.09771355999,46.96334793000278,53484.80832336 2024-05-13,21:37:48.000,134,11050156,15205,0,1715636267,12988.050559389994,46.956298800003424,53484.92011728 2024-05-13,21:37:49.000,134,11050193,15085,0,1715636268,12988.03708676999,46.91400401999999,53484.97601424 2024-05-13,21:37:50.000,134,11050169,14885,0,1715636269,12987.97645997999,46.899905760001275,53485.00396272001 2024-05-13,21:37:51.000,134,11050175,14845,0,1715636270,12987.989932599994,46.87170924000384,53485.0668468 2024-05-13,21:37:52.000,134,11050132,14685,0,1715636271,12987.962987359999,46.8787583700032,53485.12274376001 2024-05-13,21:37:53.000,134,11050209,14645,0,1715636272,12987.936042119989,46.82236533000105,53485.14370512 2024-05-13,21:37:54.000,134,11050143,15445,0,1715636273,12987.909096879994,46.79416881000361,53485.22056344001 2024-05-13,21:37:55.000,134,11050161,15045,0,1715636274,12987.902360569999,46.78711968000425,53485.24851192001 2024-05-13,21:37:56.000,134,11050129,14685,0,1715636275,12987.868679019994,46.80826707000233,53485.30440888 2024-05-13,21:37:57.000,134,11050163,14885,0,1715636276,12987.868679019994,46.79416881000361,53485.35331872 2024-05-13,21:37:58.000,134,11050169,14685,0,1715636277,12987.828261159993,46.7659722899989,53485.30440888 2024-05-13,21:37:59.000,134,11050181,14765,0,1715636278,12987.774370679988,46.75187403000018,53485.37428008 2024-05-13,21:38:00.000,134,11050158,14605,0,1715636279,12987.740689129998,46.74482490000082,53485.41620280001 2024-05-13,21:38:01.000,134,11050182,14805,0,1715636280,12987.754161749988,46.75187403000018,53485.48607400001 2024-05-13,21:38:02.000,134,11050194,14685,0,1715636281,12987.841733779998,46.75187403000018,53485.52799672 2024-05-13,21:38:03.000,134,11050150,14965,0,1715636282,12987.882151639998,46.77302141999826,53485.48607400001 2024-05-13,21:38:04.000,134,11050169,15125,0,1715636283,12987.983196289999,46.77302141999826,53485.50703536001 2024-05-13,21:38:05.000,134,11050186,14565,0,1715636284,12988.16507666,46.79416881000361,53485.5210096 2024-05-13,21:38:06.000,134,11050202,14525,0,1715636285,12988.313275479995,46.86466011000448,53485.611842160004 2024-05-13,21:38:07.000,134,11050184,14725,0,1715636286,12988.48841954,46.906954890000634,53485.64677776 2024-05-13,21:38:08.000,134,11050188,14845,0,1715636287,12988.609673120001,46.97039706000214,53485.61882928 2024-05-13,21:38:09.000,134,11050186,14845,0,1715636288,12988.710717770002,47.03383923000365,53485.660752 2024-05-13,21:38:10.000,134,11050194,14645,0,1715636289,12988.818498729997,46.99859357999958,53485.72363608001 2024-05-13,21:38:11.000,134,11050262,14925,0,1715636290,12988.892598140003,47.04793749000237,53485.74459744001 2024-05-13,21:38:12.000,134,11050199,14885,0,1715636291,12989.000379099998,47.03383923000365,53485.80748152 2024-05-13,21:38:13.000,134,11050237,14765,0,1715636292,12989.047533269993,47.019740969997656,53485.84241712001 2024-05-13,21:38:14.000,134,11050199,14885,0,1715636293,12989.141841609999,47.00564270999894,53485.84241712001 2024-05-13,21:38:15.000,134,11050143,14885,0,1715636294,12989.155314229989,46.956298800003424,53485.88433984 2024-05-13,21:38:16.000,134,11050187,14405,0,1715636295,12989.128368989994,46.906954890000634,53485.898314080005 2024-05-13,21:38:17.000,134,11050139,14805,0,1715636296,12989.141841609999,46.86466011000448,53486.0450436 2024-05-13,21:38:18.000,134,11050145,14485,0,1715636297,12989.148577919994,46.83646358999977,53486.07299208 2024-05-13,21:38:19.000,134,11050189,15205,0,1715636298,12989.121632679999,46.80121794000297,53486.066004960005 2024-05-13,21:38:20.000,134,11050199,14685,0,1715636299,12989.034060649989,46.75187403000018,53486.07299208 2024-05-13,21:38:21.000,134,11050198,14605,0,1715636300,12989.040796959998,46.75892315999954,53486.1498504 2024-05-13,21:38:22.000,134,11050191,14805,0,1715636301,12989.040796959998,46.709579250004026,53486.17081176 2024-05-13,21:38:23.000,134,11050199,15365,0,1715636302,12988.986906479993,46.73777577000146,53486.20574736001 2024-05-13,21:38:24.000,134,11050228,15005,0,1715636303,12988.980170169998,46.75187403000018,53486.26164432 2024-05-13,21:38:25.000,134,11050231,14885,0,1715636304,12988.953224929988,46.7307266400021,53486.24068296 2024-05-13,21:38:26.000,134,11050230,14605,0,1715636305,12988.966697549993,46.723677510002744,53486.26164432 2024-05-13,21:38:27.000,134,11050201,14685,0,1715636306,12989.027324339993,46.723677510002744,53486.282605680004 2024-05-13,21:38:28.000,134,11050188,14845,0,1715636307,12989.054269579989,46.723677510002744,53486.31754128 2024-05-13,21:38:29.000,134,11050193,15205,0,1715636308,12989.067742199994,46.716628380003385,53486.282605680004 2024-05-13,21:38:30.000,134,11050185,15005,0,1715636309,12989.061005889998,46.660235340001236,53486.303567040006 2024-05-13,21:38:31.000,134,11050194,14765,0,1715636310,12989.081214819998,46.6320388200038,53486.33850264 2024-05-13,21:38:32.000,134,11050214,14605,0,1715636311,12989.034060649989,46.58269491000101,53486.31754128 2024-05-13,21:38:33.000,134,11050176,14885,0,1715636312,12989.013851719988,46.547449260004214,53486.36645112 2024-05-13,21:38:34.000,134,11050202,14965,0,1715636313,12988.980170169998,46.50515448000078,53486.33151552 2024-05-13,21:38:35.000,134,11050205,14525,0,1715636314,12988.966697549993,46.484007090002706,53486.33850264 2024-05-13,21:38:36.000,134,11050249,14525,0,1715636315,12988.973433859988,46.498105350001424,53486.39439960001 2024-05-13,21:38:37.000,134,11050210,14525,0,1715636316,12988.980170169998,46.547449260004214,53486.352476880005 2024-05-13,21:38:38.000,134,11050229,14805,0,1715636317,12989.000379099998,46.56859665000229,53486.33850264 2024-05-13,21:38:39.000,134,11050201,14965,0,1715636318,12989.000379099998,46.63908795000316,53486.37343824001 2024-05-13,21:38:40.000,134,11050161,14925,0,1715636319,12989.007115409993,46.75187403000018,53486.33151552 2024-05-13,21:38:41.000,134,11050222,15285,0,1715636320,12989.061005889998,46.892856630001916,53486.401386720005 2024-05-13,21:38:42.000,134,11050198,15005,0,1715636321,12989.094687439989,46.949249670004065,53486.4293352 2024-05-13,21:38:43.000,134,11050188,14765,0,1715636322,12989.128368989994,47.04088836000301,53486.42234808001 2024-05-13,21:38:44.000,134,11050182,14845,0,1715636323,12989.148577919994,47.10433053000452,53486.40837384 2024-05-13,21:38:45.000,134,11050183,14685,0,1715636324,12989.202468399999,47.16072356999939,53486.37343824001 2024-05-13,21:38:46.000,134,11050198,14685,0,1715636325,12989.188995779994,47.21711661000154,53486.40837384 2024-05-13,21:38:47.000,134,11050199,14685,0,1715636326,12989.229413639994,47.2241657400009,53486.44330944001 2024-05-13,21:38:48.000,134,11050185,14845,0,1715636327,12989.074478509989,47.19596922000346,53486.40837384 2024-05-13,21:38:49.000,134,11050223,14925,0,1715636328,12988.912807070003,47.11137966000388,53486.401386720005 2024-05-13,21:38:50.000,134,11050231,14885,0,1715636329,12988.737663009997,46.98449532000086,53486.38741248 2024-05-13,21:38:51.000,134,11050219,14805,0,1715636330,12988.508628470001,46.92810227999871,53486.40837384 2024-05-13,21:38:52.000,134,11050165,14925,0,1715636331,12988.212230829995,46.81531620000169,53486.44330944001 2024-05-13,21:38:53.000,134,11050179,14925,0,1715636332,12987.895624259989,46.7307266400021,53486.4293352 2024-05-13,21:38:54.000,134,11050214,15085,0,1715636333,12987.592490310002,46.62498969000444,53486.352476880005 2024-05-13,21:38:55.000,134,11050179,14925,0,1715636334,12987.235465879996,46.57564578000165,53486.36645112 2024-05-13,21:38:56.000,134,11050159,14725,0,1715636335,12986.92559562,46.491056220002065,53486.303567040006 2024-05-13,21:38:57.000,134,11050205,14525,0,1715636336,12986.662879529998,46.42761405000056,53486.26164432 2024-05-13,21:38:58.000,134,11050165,14805,0,1715636337,12986.440581299998,46.3853192700044,53486.17081176 2024-05-13,21:38:59.000,134,11050182,14925,0,1715636338,12986.285646169992,46.321877100002894,53486.14286328 2024-05-13,21:39:00.000,134,11050229,14845,0,1715636339,12986.198074139997,46.27958231999946,53486.07997920001 2024-05-13,21:39:01.000,134,11050228,15005,0,1715636340,12986.137447349996,46.23023841000395,53486.017095120005 2024-05-13,21:39:02.000,134,11050174,15045,0,1715636341,12986.123974729991,46.18794363000052,53485.94023680001 2024-05-13,21:39:03.000,134,11050199,14845,0,1715636342,12986.063347939991,46.11745232999965,53485.849404240005 2024-05-13,21:39:04.000,134,11050146,14885,0,1715636343,12985.995984839996,46.089255810002214,53485.71664896 2024-05-13,21:39:05.000,134,11050184,14725,0,1715636344,12985.995984839996,46.00466625000263,53485.72363608001 2024-05-13,21:39:06.000,134,11050167,14725,0,1715636345,12985.92188542999,45.913027560003684,53485.66773912 2024-05-13,21:39:07.000,134,11050209,14725,0,1715636346,12985.894940189995,45.814339739998104,53485.61882928 2024-05-13,21:39:08.000,134,11050158,14645,0,1715636347,12985.86125863999,45.7156519199998,53485.57690656001 2024-05-13,21:39:09.000,134,11050177,14405,0,1715636348,12985.82084077999,45.624013230000855,53485.514022480005 2024-05-13,21:39:10.000,134,11050145,15045,0,1715636349,12985.78715923,45.53237454000191,53485.444151280004 2024-05-13,21:39:11.000,134,11050190,14365,0,1715636350,12985.82757709,45.454834110001684,53485.40222856 2024-05-13,21:39:12.000,134,11050179,14685,0,1715636351,12985.90167649999,45.36319542000274,53485.395241440005 2024-05-13,21:39:13.000,134,11050176,14445,0,1715636352,12985.94883067,45.23631107999972,53485.3812672 2024-05-13,21:39:14.000,134,11050253,14565,0,1715636353,12986.117238419996,45.08827934999863,53485.36729296001 2024-05-13,21:39:15.000,134,11050152,14685,0,1715636354,12986.191337830001,44.989591530000325,53485.29043464001 2024-05-13,21:39:16.000,134,11050181,14965,0,1715636355,12986.346272959992,44.84860892999859,53485.297421760006 2024-05-13,21:39:17.000,134,11050211,14845,0,1715636356,12986.420372369997,44.72172459000285,53485.311396 2024-05-13,21:39:18.000,134,11050173,14685,0,1715636357,12986.541625949998,44.580741990001115,53485.30440888 2024-05-13,21:39:19.000,134,11050208,14965,0,1715636358,12986.588780119993,44.47500504000345,53485.26947328001 2024-05-13,21:39:20.000,134,11050183,15045,0,1715636359,12986.635934289989,44.38336635000451,53485.24851192001 2024-05-13,21:39:21.000,134,11050212,14845,0,1715636360,12986.642670599998,44.30582592000428,53485.24152480001 2024-05-13,21:39:22.000,134,11050205,15045,0,1715636361,12986.689824769994,44.28467852999893,53485.24152480001 2024-05-13,21:39:23.000,134,11050198,14965,0,1715636362,12986.750451559994,44.27058027000021,53485.23453768 2024-05-13,21:39:24.000,134,11050169,14885,0,1715636363,12986.81781465999,44.30582592000428,53485.15767936 2024-05-13,21:39:25.000,134,11050169,14565,0,1715636364,12986.992958719995,44.36926808999851,53485.26248616 2024-05-13,21:39:26.000,134,11050165,14765,0,1715636365,12987.215256949996,44.4186120000013,53485.24152480001 2024-05-13,21:39:27.000,134,11050205,15125,0,1715636366,12987.504918279992,44.538447209997685,53485.2065892 2024-05-13,21:39:28.000,134,11050174,14605,0,1715636367,12987.774370679988,44.60893850999855,53485.26947328001 2024-05-13,21:39:29.000,134,11050186,14925,0,1715636368,12988.10444987,44.67238068000006,53485.24152480001 2024-05-13,21:39:30.000,134,11050198,14965,0,1715636369,12988.46821061,44.756970239999646,53485.227550560005 2024-05-13,21:39:31.000,134,11050244,15045,0,1715636370,12988.798289799997,44.771068499998364,53485.297421760006 2024-05-13,21:39:32.000,134,11050201,14565,0,1715636371,12989.141841609999,44.820412410001154,53485.311396 2024-05-13,21:39:33.000,134,11050183,14845,0,1715636372,12989.411294009995,44.813363280001795,53485.31838312001 2024-05-13,21:39:34.000,134,11050201,14765,0,1715636373,12989.714427959996,44.78516676000436,53485.36729296001 2024-05-13,21:39:35.000,134,11050176,14685,0,1715636374,12989.977144049997,44.74992111000029,53485.43017704 2024-05-13,21:39:36.000,134,11050208,14685,0,1715636375,12990.185969659993,44.644184160002624,53485.42318992 2024-05-13,21:39:37.000,134,11050186,14765,0,1715636376,12990.41500419999,44.587791120000475,53485.465112640006 2024-05-13,21:39:38.000,134,11050199,14525,0,1715636377,12990.66424767,44.46795591000409,53485.53498384001 2024-05-13,21:39:39.000,134,11050164,14845,0,1715636378,12990.873073279996,44.348120700000436,53485.55594520001 2024-05-13,21:39:40.000,134,11050193,14845,0,1715636379,12991.041481029992,44.25648201000149,53485.65376488001 2024-05-13,21:39:41.000,134,11050197,15085,0,1715636380,12991.263779259993,44.136646799997834,53485.68870048 2024-05-13,21:39:42.000,134,11050174,14725,0,1715636381,12991.472604869989,43.995664200003375,53485.70966184 2024-05-13,21:39:43.000,134,11050133,14885,0,1715636382,12991.70163941,43.92517290000251,53485.73761032 2024-05-13,21:39:44.000,134,11050158,15325,0,1715636383,12991.97782811999,43.889927249998436,53485.779533040004 2024-05-13,21:39:45.000,134,11050195,14565,0,1715636384,12992.240544209992,43.88287811999908,53485.80748152 2024-05-13,21:39:46.000,134,11050185,14885,0,1715636385,12992.557150779998,43.91107464000379,53485.9053012 2024-05-13,21:39:47.000,134,11050156,14925,0,1715636386,12992.87375734999,43.96746767999866,53485.93324968 2024-05-13,21:39:48.000,134,11050164,14885,0,1715636387,12993.2442544,44.04500810999889,53485.96119816001 2024-05-13,21:39:49.000,134,11050168,14685,0,1715636388,12993.634960379997,44.19303983999998,53486.02408224 2024-05-13,21:39:50.000,134,11050170,15365,0,1715636389,12994.059347909999,44.34107157000108,53486.07299208 2024-05-13,21:39:51.000,134,11050185,14685,0,1715636390,12994.537625919991,44.48910330000217,53486.24767008001 2024-05-13,21:39:52.000,134,11050220,14845,0,1715636391,12994.955277139998,44.70057720000477,53486.21273448 2024-05-13,21:39:53.000,134,11050187,14645,0,1715636392,12995.406609909995,44.94024762000481,53486.33151552 2024-05-13,21:39:54.000,134,11050268,14445,0,1715636393,12995.824261130001,45.1235250000027,53486.38042536 2024-05-13,21:39:55.000,134,11050168,14965,0,1715636394,12996.268857589988,45.37729368000146,53486.46427080001 2024-05-13,21:39:56.000,134,11050188,14885,0,1715636395,12996.63261832999,45.60991497000214,53486.55510336 2024-05-13,21:39:57.000,134,11050172,14725,0,1715636396,12997.003115380001,45.814339739998104,53486.65292304 2024-05-13,21:39:58.000,134,11050212,15045,0,1715636397,12997.292776709997,46.032862770000065,53486.785678320004 2024-05-13,21:39:59.000,134,11050201,14765,0,1715636398,12997.542020179993,46.19499275999988,53486.84157528 2024-05-13,21:40:00.000,134,11050137,14965,0,1715636399,12997.703691619994,46.314827970003535,53486.96734344001 2024-05-13,21:40:01.000,134,11050178,14725,0,1715636400,12997.845154129995,46.434663179999916,53487.08612448001 2024-05-13,21:40:02.000,134,11050204,14765,0,1715636401,12997.9596714,46.42761405000056,53487.23285400001 2024-05-13,21:40:03.000,134,11050206,14525,0,1715636402,12997.91925354,46.40646666000248,53487.33067368001 2024-05-13,21:40:04.000,134,11050192,14805,0,1715636403,12997.804736269994,46.272533190000104,53487.48439032 2024-05-13,21:40:05.000,134,11050182,14845,0,1715636404,12997.602646969994,46.06810842000414,53487.56823576001 2024-05-13,21:40:06.000,134,11050192,15165,0,1715636405,12997.366876120002,45.856634520001535,53487.68002968 2024-05-13,21:40:07.000,134,11050181,14725,0,1715636406,12997.077214789992,45.54647280000063,53487.68002968 2024-05-13,21:40:08.000,134,11050144,14965,0,1715636407,12996.726926669995,45.29975325000123,53487.80579784001 2024-05-13,21:40:09.000,134,11050177,14805,0,1715636408,12996.356429619998,45.0248371800044,53487.85470768001 2024-05-13,21:40:10.000,134,11050147,14965,0,1715636409,12995.965723640002,44.84155979999923,53487.93156600001 2024-05-13,21:40:11.000,134,11050192,14885,0,1715636410,12995.59522658999,44.70762633000413,53487.93855312 2024-05-13,21:40:12.000,134,11050201,14885,0,1715636411,12995.25167477999,44.68647893999878,53487.95252736001 2024-05-13,21:40:13.000,134,11050172,14765,0,1715636412,12994.935068209998,44.72877372000221,53487.959514480004 2024-05-13,21:40:14.000,134,11050210,14805,0,1715636413,12994.746451530002,44.84155979999923,53488.00143720001 2024-05-13,21:40:15.000,134,11050203,14805,0,1715636414,12994.584780090001,45.01778804999776,53488.02239856001 2024-05-13,21:40:16.000,134,11050173,14965,0,1715636415,12994.497208059991,45.2574584699978,53487.94554024 2024-05-13,21:40:17.000,134,11050142,14605,0,1715636416,12994.510680679996,45.504178020004474,53488.00842432 2024-05-13,21:40:18.000,134,11050143,14685,0,1715636417,12994.551098539996,45.75089757000387,53487.980475840006 2024-05-13,21:40:19.000,134,11050179,14605,0,1715636418,12994.665615810001,45.9271258200024,53487.94554024 2024-05-13,21:40:20.000,134,11050204,15085,0,1715636419,12994.786869390002,46.06105929000478,53488.02239856001 2024-05-13,21:40:21.000,134,11050148,14685,0,1715636420,12994.894650349997,46.09630494000157,53487.97348872001 2024-05-13,21:40:22.000,134,11050156,14885,0,1715636421,12995.009167619988,46.13859971999773,53487.9665016 2024-05-13,21:40:23.000,134,11050133,14605,0,1715636422,12995.090003339988,46.1738453700018,53488.05034704001 2024-05-13,21:40:24.000,134,11050167,14885,0,1715636423,12995.110212269989,46.15269798000372,53488.09925688001 2024-05-13,21:40:25.000,134,11050201,14805,0,1715636424,12995.029376549988,46.14564885000436,53488.14117960001 2024-05-13,21:40:26.000,134,11050161,14845,0,1715636425,12994.928331900002,46.14564885000436,53488.13419248 2024-05-13,21:40:27.000,134,11050111,14885,0,1715636426,12994.739715219992,46.14564885000436,53488.20406368 2024-05-13,21:40:28.000,134,11050155,14765,0,1715636427,12994.530889609996,46.216140149997955,53488.20406368 2024-05-13,21:40:29.000,134,11050151,14765,0,1715636428,12994.31532768999,46.23728754000331,53488.21803792001 2024-05-13,21:40:30.000,134,11050163,14965,0,1715636429,12994.11323838999,46.29368057999818,53488.23201216 2024-05-13,21:40:31.000,134,11050162,14845,0,1715636430,12993.951566949989,46.314827970003535,53488.33681896001 2024-05-13,21:40:32.000,134,11050178,14925,0,1715636431,12993.722532409993,46.35007362000033,53488.364767440005 2024-05-13,21:40:33.000,134,11050186,14965,0,1715636432,12993.513706799997,46.34302449000097,53488.33681896001 2024-05-13,21:40:34.000,134,11050156,15045,0,1715636433,12993.30488119,46.321877100002894,53488.32983184 2024-05-13,21:40:35.000,134,11050179,14845,0,1715636434,12993.109528199995,46.23728754000331,53488.37874168 2024-05-13,21:40:36.000,134,11050204,14765,0,1715636435,12992.887229969994,46.22318928000459,53488.43463864001 2024-05-13,21:40:37.000,134,11050163,14605,0,1715636436,12992.705349599993,46.13859971999773,53488.46957424 2024-05-13,21:40:38.000,134,11050177,14845,0,1715636437,12992.516732919998,46.05401015999814,53488.51149696 2024-05-13,21:40:39.000,134,11050196,15045,0,1715636438,12992.368534100002,45.99056799000391,53488.51848408 2024-05-13,21:40:40.000,134,11050175,14565,0,1715636439,12992.173181109996,45.94122408000112,53488.52547120001 2024-05-13,21:40:41.000,134,11050127,14645,0,1715636440,12992.03845490999,45.92007669000304,53488.51149696 2024-05-13,21:40:42.000,134,11050139,14845,0,1715636441,12991.89699239999,45.9623714699992,53488.581368160005 2024-05-13,21:40:43.000,134,11050166,14685,0,1715636442,12991.77573881999,45.976469729997916,53488.55341968001 2024-05-13,21:40:44.000,134,11050163,14605,0,1715636443,12991.641012619999,46.032862770000065,53488.57438104001 2024-05-13,21:40:45.000,134,11050170,14725,0,1715636444,12991.593858449989,46.075157550003496,53488.54643256 2024-05-13,21:40:46.000,134,11050196,14805,0,1715636445,12991.580385829999,46.14564885000436,53488.55341968001 2024-05-13,21:40:47.000,134,11050129,14965,0,1715636446,12991.620803689999,46.202041889999236,53488.52547120001 2024-05-13,21:40:48.000,134,11050150,15005,0,1715636447,12991.566913209994,46.23023841000395,53488.50450984001 2024-05-13,21:40:49.000,134,11050147,14845,0,1715636448,12991.566913209994,46.265484060000745,53488.53944544 2024-05-13,21:40:50.000,134,11050201,14885,0,1715636449,12991.553440589989,46.251385800002026,53488.51848408 2024-05-13,21:40:51.000,134,11050082,15045,0,1715636450,12991.607331069994,46.35007362000033,53488.57438104001 2024-05-13,21:40:52.000,134,11050125,14805,0,1715636451,12991.553440589989,46.307778840004175,53488.55341968001 2024-05-13,21:40:53.000,134,11050167,15205,0,1715636452,12991.492813799989,46.29368057999818,53488.532458320005 2024-05-13,21:40:54.000,134,11050221,15045,0,1715636453,12991.385032839993,46.258434930001386,53488.60931664 2024-05-13,21:40:55.000,134,11050171,14925,0,1715636454,12991.250306640002,46.18794363000052,53488.60931664 2024-05-13,21:40:56.000,134,11050157,14725,0,1715636455,12991.088635200002,46.14564885000436,53488.57438104001 2024-05-13,21:40:57.000,134,11050129,14685,0,1715636456,12990.8865459,46.025813640000706,53488.53944544 2024-05-13,21:40:58.000,134,11050143,14805,0,1715636457,12990.670983979995,45.93417495000176,53488.53944544 2024-05-13,21:40:59.000,134,11050147,14765,0,1715636458,12990.408267889994,45.807290609998745,53488.57438104001 2024-05-13,21:41:00.000,134,11050189,15125,0,1715636459,12990.125342869993,45.69450453000172,53488.56739392 2024-05-13,21:41:01.000,134,11050147,15005,0,1715636460,12989.869363090002,45.567620189998706,53488.57438104001 2024-05-13,21:41:02.000,134,11050165,15045,0,1715636461,12989.50560235,45.440735850002966,53488.54643256 2024-05-13,21:41:03.000,134,11050145,14525,0,1715636462,12989.25635887999,45.41958846000489,53488.52547120001 2024-05-13,21:41:04.000,134,11050121,14765,0,1715636463,12988.919543379998,45.34204803000466,53488.483548480006 2024-05-13,21:41:05.000,134,11050188,14765,0,1715636464,12988.724190389992,45.264507600004436,53488.44162576 2024-05-13,21:41:06.000,134,11050148,14485,0,1715636465,12988.602936809992,45.278605860003154,53488.37175456 2024-05-13,21:41:07.000,134,11050137,14605,0,1715636466,12988.48841954,45.28565499000251,53488.32983184 2024-05-13,21:41:08.000,134,11050129,14845,0,1715636467,12988.44800168,45.264507600004436,53488.280922 2024-05-13,21:41:09.000,134,11050206,15085,0,1715636468,12988.461474299991,45.33499889999803,53488.16912808001 2024-05-13,21:41:10.000,134,11050154,14965,0,1715636469,12988.522101089991,45.38434281000082,53488.13419248 2024-05-13,21:41:11.000,134,11050118,14645,0,1715636470,12988.582727879992,45.398441069999535,53488.029385680005 2024-05-13,21:41:12.000,134,11050129,14965,0,1715636471,12988.724190389992,45.43368672000361,53487.9665016 2024-05-13,21:41:13.000,134,11050130,14645,0,1715636472,12988.879125519998,45.42663759000425,53487.86868192 2024-05-13,21:41:14.000,134,11050146,14725,0,1715636473,12989.047533269993,45.504178020004474,53487.84772056 2024-05-13,21:41:15.000,134,11050172,15365,0,1715636474,12989.168786849994,45.454834110001684,53487.79881072 2024-05-13,21:41:16.000,134,11050161,14765,0,1715636475,12989.33719459999,45.440735850002966,53487.791823600004 2024-05-13,21:41:17.000,134,11050177,14725,0,1715636476,12989.45844817999,45.41253932999825,53487.70099104 2024-05-13,21:41:18.000,134,11050161,14685,0,1715636477,12989.613383309996,45.41958846000489,53487.63810696001 2024-05-13,21:41:19.000,134,11050161,14925,0,1715636478,12989.674010099996,45.42663759000425,53487.645094080006 2024-05-13,21:41:20.000,134,11050185,14725,0,1715636479,12989.781791059992,45.41253932999825,53487.56823576001 2024-05-13,21:41:21.000,134,11050167,14845,0,1715636480,12989.903044639992,45.43368672000361,53487.55426152 2024-05-13,21:41:22.000,134,11050165,14885,0,1715636481,12989.970407740002,45.405490199998894,53487.50535168 2024-05-13,21:41:23.000,134,11050182,14685,0,1715636482,12990.078188699998,45.454834110001684,53487.47041608001 2024-05-13,21:41:24.000,134,11050212,14965,0,1715636483,12990.206178589993,45.49712888999784,53487.38657064 2024-05-13,21:41:25.000,134,11050149,14885,0,1715636484,12990.334168479989,45.49712888999784,53487.35163504001 2024-05-13,21:41:26.000,134,11050194,14845,0,1715636485,12990.4823673,45.49712888999784,53487.36560928 2024-05-13,21:41:27.000,134,11050195,15005,0,1715636486,12990.55646670999,45.51827628000319,53487.27477672 2024-05-13,21:41:28.000,134,11050183,15205,0,1715636487,12990.61709349999,45.51122715000383,53487.239841120005 2024-05-13,21:41:29.000,134,11050127,14845,0,1715636488,12990.64403874,45.51122715000383,53487.21189264001 2024-05-13,21:41:30.000,134,11050209,14925,0,1715636489,12990.670983979995,45.48303062999912,53487.20490552 2024-05-13,21:41:31.000,134,11050190,14965,0,1715636490,12990.67772028999,45.52532541000255,53487.16298280001 2024-05-13,21:41:32.000,134,11050158,14765,0,1715636491,12990.66424767,45.504178020004474,53487.17695704 2024-05-13,21:41:33.000,134,11050162,14925,0,1715636492,12990.67772028999,45.55352192999999,53487.15599568 2024-05-13,21:41:34.000,134,11050141,14685,0,1715636493,12990.70466553,45.60991497000214,53487.13503432001 2024-05-13,21:41:35.000,134,11050186,14925,0,1715636494,12990.772028629995,45.7156519199998,53487.09311160001 2024-05-13,21:41:36.000,134,11050156,15005,0,1715636495,12990.86633697,45.77204496000195,53487.072150240005 2024-05-13,21:41:37.000,134,11050155,14925,0,1715636496,12991.088635200002,45.905978430004325,53487.07913736 2024-05-13,21:41:38.000,134,11050039,15005,0,1715636497,12991.270515570002,45.98351886000455,53487.05118888 2024-05-13,21:41:39.000,134,11050172,14725,0,1715636498,12991.573649519989,46.09630494000157,53486.9883048 2024-05-13,21:41:40.000,134,11050159,15245,0,1715636499,12991.890256089995,46.089255810002214,53486.953369200004 2024-05-13,21:41:41.000,134,11050141,15205,0,1715636500,12992.233807899996,46.12450145999901,53486.98131768 2024-05-13,21:41:42.000,134,11050169,15165,0,1715636501,12992.604304949993,46.10335407000093,53486.96035632 2024-05-13,21:41:43.000,134,11050185,15085,0,1715636502,12992.95459306999,46.082206680002855,53486.9883048 2024-05-13,21:41:44.000,134,11050145,14925,0,1715636503,12993.25772701999,46.032862770000065,53486.99529192001 2024-05-13,21:41:45.000,134,11050175,15045,0,1715636504,12993.547388350002,45.94827321000048,53487.00926616 2024-05-13,21:41:46.000,134,11050158,15005,0,1715636505,12993.769686580003,45.89892929999769,53487.08612448001 2024-05-13,21:41:47.000,134,11050140,15045,0,1715636506,12993.938094329998,45.82138887000474,53487.10708584 2024-05-13,21:41:48.000,134,11050168,15125,0,1715636507,12994.079556839999,45.807290609998745,53487.18394416001 2024-05-13,21:41:49.000,134,11050178,14885,0,1715636508,12994.15365624999,45.814339739998104,53487.18394416001 2024-05-13,21:41:50.000,134,11050195,15125,0,1715636509,12994.227755659995,45.87073278000025,53487.21887976 2024-05-13,21:41:51.000,134,11050157,14965,0,1715636510,12994.26143721,45.93417495000176,53487.29573808 2024-05-13,21:41:52.000,134,11050131,14885,0,1715636511,12994.35574554999,46.00466625000263,53487.33067368001 2024-05-13,21:41:53.000,134,11050179,14685,0,1715636512,12994.45679019999,46.04696102999878,53487.309712320006 2024-05-13,21:41:54.000,134,11050120,14885,0,1715636513,12994.551098539996,46.11040320000029,53487.3376608 2024-05-13,21:41:55.000,134,11050170,14965,0,1715636514,12994.672352119997,46.15269798000372,53487.38657064 2024-05-13,21:41:56.000,134,11050132,14805,0,1715636515,12994.753187839997,46.15974711000308,53487.43548048 2024-05-13,21:41:57.000,134,11050128,14845,0,1715636516,12994.753187839997,46.22318928000459,53487.49836456001 2024-05-13,21:41:58.000,134,11050139,15005,0,1715636517,12994.766660460002,46.216140149997955,53487.53330016 2024-05-13,21:41:59.000,134,11050166,14765,0,1715636518,12994.611725329996,46.258434930001386,53487.59618424001 2024-05-13,21:42:00.000,134,11050163,14685,0,1715636519,12994.510680679996,46.29368057999818,53487.624132720004 2024-05-13,21:42:01.000,134,11050166,14885,0,1715636520,12994.389427099995,46.300729710004816,53487.7219524 2024-05-13,21:42:02.000,134,11050150,14965,0,1715636521,12994.21428303999,46.35712274999969,53487.6520812 2024-05-13,21:42:03.000,134,11050158,15085,0,1715636522,12994.03240266999,46.4205649200012,53487.67304256 2024-05-13,21:42:04.000,134,11050140,14645,0,1715636523,12993.917885399998,46.5192527399995,53487.68701680001 2024-05-13,21:42:05.000,134,11050170,14525,0,1715636524,12993.796631819998,46.55449839000357,53487.70099104 2024-05-13,21:42:06.000,134,11050161,14525,0,1715636525,12993.729268720002,46.681382729999314,53487.68002968 2024-05-13,21:42:07.000,134,11050137,14845,0,1715636526,12993.655169309997,46.69548098999803,53487.694003920005 2024-05-13,21:42:08.000,134,11050148,14685,0,1715636527,12993.614751449997,46.716628380003385,53487.694003920005 2024-05-13,21:42:09.000,134,11050159,14765,0,1715636528,12993.567597280002,46.716628380003385,53487.67304256 2024-05-13,21:42:10.000,134,11050109,15205,0,1715636529,12993.527179420002,46.667284470000595,53487.694003920005 2024-05-13,21:42:11.000,134,11050148,15165,0,1715636530,12993.506970490002,46.62498969000444,53487.68002968 2024-05-13,21:42:12.000,134,11050115,15205,0,1715636531,12993.453080009996,46.547449260004214,53487.72893952 2024-05-13,21:42:13.000,134,11050191,15085,0,1715636532,12993.405925840001,46.46990883000399,53487.77784936 2024-05-13,21:42:14.000,134,11050175,14805,0,1715636533,12993.318353809991,46.441712309999275,53487.72893952 2024-05-13,21:42:15.000,134,11050164,14565,0,1715636534,12993.23751808999,46.37122100999841,53487.77086224 2024-05-13,21:42:16.000,134,11050170,15045,0,1715636535,12993.17689129999,46.321877100002894,53487.81977208 2024-05-13,21:42:17.000,134,11050129,14805,0,1715636536,12993.03542878999,46.272533190000104,53487.80579784001 2024-05-13,21:42:18.000,134,11050149,14805,0,1715636537,12992.880493659999,46.23728754000331,53487.81977208 2024-05-13,21:42:19.000,134,11050178,14925,0,1715636538,12992.698613289998,46.23728754000331,53487.791823600004 2024-05-13,21:42:20.000,134,11050249,15045,0,1715636539,12992.509996610002,46.23728754000331,53487.79881072 2024-05-13,21:42:21.000,134,11050204,14485,0,1715636540,12992.287698380002,46.22318928000459,53487.76387512001 2024-05-13,21:42:22.000,134,11050159,14845,0,1715636541,12992.08560908,46.209091019998596,53487.812784960006 2024-05-13,21:42:23.000,134,11050176,14845,0,1715636542,12991.84310192,46.202041889999236,53487.85470768001 2024-05-13,21:42:24.000,134,11050152,15165,0,1715636543,12991.641012619999,46.1738453700018,53487.84772056 2024-05-13,21:42:25.000,134,11050131,14845,0,1715636544,12991.432187009988,46.15269798000372,53487.80579784001 2024-05-13,21:42:26.000,134,11050167,15245,0,1715636545,12991.223361399992,46.10335407000093,53487.79881072 2024-05-13,21:42:27.000,134,11050155,14845,0,1715636546,12990.926963760001,46.039911899999424,53487.76387512001 2024-05-13,21:42:28.000,134,11050167,15045,0,1715636547,12990.66424767,45.99056799000391,53487.76387512001 2024-05-13,21:42:29.000,134,11050196,14845,0,1715636548,12990.354377409989,45.9271258200024,53487.742913760005 2024-05-13,21:42:30.000,134,11050203,14845,0,1715636549,12990.078188699998,45.913027560003684,53487.742913760005 2024-05-13,21:42:31.000,134,11050176,15285,0,1715636550,12989.781791059992,45.87073278000025,53487.756887999996 2024-05-13,21:42:32.000,134,11050149,14525,0,1715636551,12989.532547589995,45.849585390002176,53487.73592664001 2024-05-13,21:42:33.000,134,11050170,14605,0,1715636552,12989.26309519,45.856634520001535,53487.68002968 2024-05-13,21:42:34.000,134,11050194,14645,0,1715636553,12989.061005889998,45.8284380000041,53487.61714560001 2024-05-13,21:42:35.000,134,11050137,14765,0,1715636554,12988.858916589998,45.82138887000474,53487.58221 2024-05-13,21:42:36.000,134,11050176,14725,0,1715636555,12988.663563599992,45.807290609998745,53487.477403200006 2024-05-13,21:42:37.000,134,11050176,14525,0,1715636556,12988.528837400001,45.800241479999386,53487.421506239996 2024-05-13,21:42:38.000,134,11050180,14725,0,1715636557,12988.38063857999,45.807290609998745,53487.407532000005 2024-05-13,21:42:39.000,134,11050198,14925,0,1715636558,12988.23917606999,45.800241479999386,53487.35163504001 2024-05-13,21:42:40.000,134,11050179,14965,0,1715636559,12988.090977249994,45.77204496000195,53487.2677896 2024-05-13,21:42:41.000,134,11050156,14965,0,1715636560,12987.99666890999,45.77909409000131,53487.21189264001 2024-05-13,21:42:42.000,134,11050139,14885,0,1715636561,12987.902360569999,45.78614322000067,53487.20490552 2024-05-13,21:42:43.000,134,11050153,14765,0,1715636562,12987.774370679988,45.74384844000451,53487.18394416001 2024-05-13,21:42:44.000,134,11050161,15085,0,1715636563,12987.659853409998,45.7156519199998,53487.09311160001 2024-05-13,21:42:45.000,134,11050148,14685,0,1715636564,12987.552072450002,45.70860279000044,53487.072150240005 2024-05-13,21:42:46.000,134,11050223,15005,0,1715636565,12987.457764109997,45.70860279000044,53487.01625328001 2024-05-13,21:42:47.000,134,11050179,15245,0,1715636566,12987.343246839991,45.73679930999788,53486.953369200004 2024-05-13,21:42:48.000,134,11050159,15165,0,1715636567,12987.195048019996,45.7156519199998,53486.96035632 2024-05-13,21:42:49.000,134,11050166,15125,0,1715636568,12987.02664027,45.72975017999852,53486.87651088001 2024-05-13,21:42:50.000,134,11050148,14805,0,1715636569,12986.85823251999,45.72975017999852,53486.83458816 2024-05-13,21:42:51.000,134,11050172,14805,0,1715636570,12986.75718786999,45.666308010004286,53486.72279424 2024-05-13,21:42:52.000,134,11050125,14685,0,1715636571,12986.608989049993,45.616964100001496,53486.75074272001 2024-05-13,21:42:53.000,134,11050189,14685,0,1715636572,12986.460790229998,45.56057105999935,53486.69484576 2024-05-13,21:42:54.000,134,11050184,14525,0,1715636573,12986.373218200002,45.447784980002325,53486.687858640005 2024-05-13,21:42:55.000,134,11050198,14885,0,1715636574,12986.258700929997,45.3702445500021,53486.61100032001 2024-05-13,21:42:56.000,134,11050170,14845,0,1715636575,12986.177865209997,45.271556730003795,53486.56209048001 2024-05-13,21:42:57.000,134,11050162,14805,0,1715636576,12986.036402699996,45.23631107999972,53486.54811624 2024-05-13,21:42:58.000,134,11050181,14965,0,1715636577,12985.90167649999,45.215163690001646,53486.47824504 2024-05-13,21:42:59.000,134,11050164,15085,0,1715636578,12985.78715923,45.18696717000421,53486.44330944001 2024-05-13,21:43:00.000,134,11050124,15005,0,1715636579,12985.652433029994,45.1587706499995,53486.33850264 2024-05-13,21:43:01.000,134,11050158,14765,0,1715636580,12985.59854254999,45.1235250000027,53486.31754128 2024-05-13,21:43:02.000,134,11050149,15045,0,1715636581,12985.55812468999,45.1235250000027,53486.26863144 2024-05-13,21:43:03.000,134,11050153,14845,0,1715636582,12985.53791575999,45.08123021999927,53486.26164432 2024-05-13,21:43:04.000,134,11050163,14965,0,1715636583,12985.55812468999,45.045984570002474,53486.10792768001 2024-05-13,21:43:05.000,134,11050163,15205,0,1715636584,12985.504234209999,44.996640659999684,53486.07299208 2024-05-13,21:43:06.000,134,11050166,14725,0,1715636585,12985.544652069999,44.94024762000481,53486.017095120005 2024-05-13,21:43:07.000,134,11050164,15045,0,1715636586,12985.510970519994,44.89795284000138,53485.95421104 2024-05-13,21:43:08.000,134,11050181,14765,0,1715636587,12985.544652069999,44.84155979999923,53485.898314080005 2024-05-13,21:43:09.000,134,11050122,14965,0,1715636588,12985.531179449994,44.79926502000308,53485.849404240005 2024-05-13,21:43:10.000,134,11050183,14885,0,1715636589,12985.61875147999,44.771068499998364,53485.80748152 2024-05-13,21:43:11.000,134,11050123,15045,0,1715636590,12985.713059819995,44.79221589000372,53485.75857168 2024-05-13,21:43:12.000,134,11050092,14725,0,1715636591,12985.814104469995,44.813363280001795,53485.66773912 2024-05-13,21:43:13.000,134,11050165,14845,0,1715636592,12985.94883067,44.84860892999859,53485.68870048 2024-05-13,21:43:14.000,134,11050176,15045,0,1715636593,12986.090293180001,44.90500197000074,53485.63979064 2024-05-13,21:43:15.000,134,11050179,14725,0,1715636594,12986.150919970001,44.933198489998176,53485.54895808 2024-05-13,21:43:16.000,134,11050152,14725,0,1715636595,12986.184601519992,44.96139501000289,53485.54197096 2024-05-13,21:43:17.000,134,11050192,14845,0,1715636596,12986.177865209997,44.96139501000289,53485.50004824 2024-05-13,21:43:18.000,134,11050175,14885,0,1715636597,12986.117238419996,44.92614935999882,53485.395241440005 2024-05-13,21:43:19.000,134,11050161,14925,0,1715636598,12986.056611629996,44.91910022999946,53485.36729296001 2024-05-13,21:43:20.000,134,11050145,15125,0,1715636599,12986.016193769996,44.91910022999946,53485.346331600005 2024-05-13,21:43:21.000,134,11050167,15085,0,1715636600,12985.96230328999,44.89795284000138,53485.28344752 2024-05-13,21:43:22.000,134,11050180,15045,0,1715636601,12985.915149119995,44.89090371000202,53485.26248616 2024-05-13,21:43:23.000,134,11050198,15005,0,1715636602,12985.82757709,44.83451066999987,53485.24851192001 2024-05-13,21:43:24.000,134,11050179,14845,0,1715636603,12985.814104469995,44.862707190004585,53485.16466648 2024-05-13,21:43:25.000,134,11050179,14845,0,1715636604,12985.814104469995,44.90500197000074,53485.15069224001 2024-05-13,21:43:26.000,134,11050186,15405,0,1715636605,12985.80736816,44.85565805999795,53485.14370512 2024-05-13,21:43:27.000,134,11050181,15045,0,1715636606,12985.793895539995,44.806314150002436,53485.01793696 2024-05-13,21:43:28.000,134,11050172,15085,0,1715636607,12985.80736816,44.806314150002436,53484.92011728 2024-05-13,21:43:29.000,134,11050172,14925,0,1715636608,12985.854522329995,44.79221589000372,53484.92011728 2024-05-13,21:43:30.000,134,11050174,14685,0,1715636609,12985.86799495,44.77811762999772,53484.85024608 2024-05-13,21:43:31.000,134,11050140,15245,0,1715636610,12985.90167649999,44.77811762999772,53484.93409152001 2024-05-13,21:43:32.000,134,11050135,14765,0,1715636611,12985.94209435999,44.83451066999987,53484.82928472 2024-05-13,21:43:33.000,134,11050190,14805,0,1715636612,12985.915149119995,44.83451066999987,53484.773387760004 2024-05-13,21:43:34.000,134,11050185,14685,0,1715636613,12985.94883067,44.933198489998176,53484.74543928001 2024-05-13,21:43:35.000,134,11050155,15085,0,1715636614,12985.92862174,44.96844414000225,53484.71050368 2024-05-13,21:43:36.000,134,11050176,14565,0,1715636615,12985.915149119995,45.045984570002474,53484.626658240006 2024-05-13,21:43:37.000,134,11050172,14645,0,1715636616,12985.874731259995,45.13057413000206,53484.64063248 2024-05-13,21:43:38.000,134,11050164,14805,0,1715636617,12985.86799495,45.17991804000485,53484.59172264 2024-05-13,21:43:39.000,134,11050193,14525,0,1715636618,12985.84104970999,45.20106543000293,53484.54979992001 2024-05-13,21:43:40.000,134,11050205,14645,0,1715636619,12985.82084077999,45.222212820001005,53484.46595448 2024-05-13,21:43:41.000,134,11050195,15165,0,1715636620,12985.793895539995,45.19401630000357,53484.507877200005 2024-05-13,21:43:42.000,134,11050156,15365,0,1715636621,12985.834313399995,45.19401630000357,53484.39608328 2024-05-13,21:43:43.000,134,11050161,15125,0,1715636622,12985.86125863999,45.13057413000206,53484.40307040001 2024-05-13,21:43:44.000,134,11050154,14885,0,1715636623,12985.90167649999,45.11647587000334,53484.43101888001 2024-05-13,21:43:45.000,134,11050125,14605,0,1715636624,12985.92862174,45.08123021999927,53484.31922496 2024-05-13,21:43:46.000,134,11050166,14965,0,1715636625,12986.00945746,45.07418108999991,53484.31223784001 2024-05-13,21:43:47.000,134,11050141,15085,0,1715636626,12986.022930079991,45.045984570002474,53484.25634088 2024-05-13,21:43:48.000,134,11050143,14805,0,1715636627,12986.016193769996,45.0248371800044,53484.21441816001 2024-05-13,21:43:49.000,134,11050162,15165,0,1715636628,12986.022930079991,45.031886310003756,53484.20044392 2024-05-13,21:43:50.000,134,11050187,14925,0,1715636629,12985.98924853,45.06008283000119,53484.15153408 2024-05-13,21:43:51.000,134,11050168,14845,0,1715636630,12985.995984839996,45.11647587000334,53484.172495440005 2024-05-13,21:43:52.000,134,11050181,14805,0,1715636631,12985.88820388,45.165819779998856,53484.16550832001 2024-05-13,21:43:53.000,134,11050153,14925,0,1715636632,12985.814104469995,45.23631107999972,53484.172495440005 2024-05-13,21:43:54.000,134,11050160,15205,0,1715636633,12985.7669503,45.3702445500021,53484.19345680001 2024-05-13,21:43:55.000,134,11050174,14565,0,1715636634,12985.74674137,45.42663759000425,53484.1585212 2024-05-13,21:43:56.000,134,11050187,14925,0,1715636635,12985.74674137,45.504178020004474,53484.08865 2024-05-13,21:43:57.000,134,11050176,14725,0,1715636636,12985.82757709,45.574669319998065,53484.08865 2024-05-13,21:43:58.000,134,11050146,14805,0,1715636637,12985.88146756999,45.56057105999935,53484.13057272 2024-05-13,21:43:59.000,134,11050146,14765,0,1715636638,12985.935358049996,45.567620189998706,53484.123585600006 2024-05-13,21:44:00.000,134,11050151,14765,0,1715636639,12985.9690396,45.52532541000255,53484.102624240004 2024-05-13,21:44:01.000,134,11050185,14645,0,1715636640,12986.04987532,45.49712888999784,53484.11659848001 2024-05-13,21:44:02.000,134,11050148,14805,0,1715636641,12986.103765799991,45.51122715000383,53484.09563712001 2024-05-13,21:44:03.000,134,11050197,15125,0,1715636642,12986.130711040001,45.447784980002325,53484.13057272 2024-05-13,21:44:04.000,134,11050138,14925,0,1715636643,12986.164392589992,45.405490199998894,53484.102624240004 2024-05-13,21:44:05.000,134,11050171,14805,0,1715636644,12986.164392589992,45.33499889999803,53484.13057272 2024-05-13,21:44:06.000,134,11050159,14845,0,1715636645,12986.164392589992,45.29270412000187,53484.172495440005 2024-05-13,21:44:07.000,134,11050179,15085,0,1715636646,12986.191337830001,45.25040933999844,53484.13057272 2024-05-13,21:44:08.000,134,11050169,14925,0,1715636647,12986.211546760002,45.20811456000229,53484.17948256 2024-05-13,21:44:09.000,134,11050177,15005,0,1715636648,12986.184601519992,45.165819779998856,53484.1585212 2024-05-13,21:44:11.000,134,11050142,14805,0,1715636650,12986.164392589992,45.031886310003756,53484.221405280005 2024-05-13,21:44:12.000,134,11050177,15085,0,1715636651,12986.157656279996,44.91910022999946,53484.21441816001 2024-05-13,21:44:13.000,134,11050137,14965,0,1715636652,12986.164392589992,44.78516676000436,53484.27730224 2024-05-13,21:44:14.000,134,11050191,14525,0,1715636653,12986.184601519992,44.65828242000134,53484.17948256 2024-05-13,21:44:15.000,134,11050142,14725,0,1715636654,12986.211546760002,44.54549634000432,53484.30525072 2024-05-13,21:44:16.000,134,11050175,14685,0,1715636655,12986.204810449992,44.47500504000345,53484.33319920001 2024-05-13,21:44:17.000,134,11050196,14565,0,1715636656,12986.211546760002,44.43975938999938,53484.30525072 2024-05-13,21:44:18.000,134,11050188,14725,0,1715636657,12986.211546760002,44.47500504000345,53484.340186320005 2024-05-13,21:44:19.000,134,11050166,15205,0,1715636658,12986.150919970001,44.48910330000217,53484.39608328 2024-05-13,21:44:20.000,134,11050124,14845,0,1715636659,12986.137447349996,44.5666437300024,53484.41704464 2024-05-13,21:44:21.000,134,11050130,15005,0,1715636660,12986.097029489996,44.65828242000134,53484.42403176 2024-05-13,21:44:22.000,134,11050162,14925,0,1715636661,12986.103765799991,44.806314150002436,53484.43101888001 2024-05-13,21:44:23.000,134,11050189,14965,0,1715636662,12986.103765799991,44.96844414000225,53484.46595448 2024-05-13,21:44:24.000,134,11050128,15125,0,1715636663,12986.157656279996,45.10942674000398,53484.458967360006 2024-05-13,21:44:25.000,134,11050182,15165,0,1715636664,12986.130711040001,45.33499889999803,53484.50089008001 2024-05-13,21:44:26.000,134,11050160,15165,0,1715636665,12986.211546760002,45.504178020004474,53484.48691584 2024-05-13,21:44:27.000,134,11050193,14765,0,1715636666,12986.285646169992,45.64516061999893,53484.507877200005 2024-05-13,21:44:28.000,134,11050160,14765,0,1715636667,12986.400163439997,45.807290609998745,53484.52185144 2024-05-13,21:44:29.000,134,11050145,15205,0,1715636668,12986.514680709988,45.89188016999833,53484.59172264 2024-05-13,21:44:30.000,134,11050150,15165,0,1715636669,12986.622461669998,45.96942059999856,53484.59172264 2024-05-13,21:44:31.000,134,11050143,14645,0,1715636670,12986.743715249999,46.01171538000199,53484.65460672 2024-05-13,21:44:32.000,134,11050148,14845,0,1715636671,12986.91885930999,46.032862770000065,53484.66159384 2024-05-13,21:44:33.000,134,11050184,14925,0,1715636672,12987.0468492,46.01171538000199,53484.70351656 2024-05-13,21:44:34.000,134,11050150,14925,0,1715636673,12987.16810278,46.025813640000706,53484.71050368 2024-05-13,21:44:35.000,134,11050189,14685,0,1715636674,12987.22872957,46.039911899999424,53484.7524264 2024-05-13,21:44:36.000,134,11050181,15045,0,1715636675,12987.235465879996,46.082206680002855,53484.8222976 2024-05-13,21:44:37.000,134,11050167,14965,0,1715636676,12987.26914743,46.11040320000029,53484.892168800005 2024-05-13,21:44:38.000,134,11050149,15125,0,1715636677,12987.22872957,46.202041889999236,53484.87120744 2024-05-13,21:44:39.000,134,11050161,15125,0,1715636678,12987.195048019996,46.23728754000331,53484.90614304001 2024-05-13,21:44:40.000,134,11050146,14845,0,1715636679,12987.20852064,46.34302449000097,53484.962040000006 2024-05-13,21:44:41.000,134,11050163,15045,0,1715636680,12987.18831171,46.4205649200012,53484.91313016001 2024-05-13,21:44:42.000,134,11050135,15005,0,1715636681,12987.22872957,46.50515448000078,53484.9271044 2024-05-13,21:44:43.000,134,11050215,14965,0,1715636682,12987.316301599996,46.540400130004855,53484.90614304001 2024-05-13,21:44:44.000,134,11050152,14885,0,1715636683,12987.370192080001,46.540400130004855,53484.88518168001 2024-05-13,21:44:45.000,134,11050135,14925,0,1715636684,12987.370192080001,46.540400130004855,53484.96902712 2024-05-13,21:44:46.000,134,11050153,14885,0,1715636685,12987.410609940001,46.58269491000101,53485.0668468 2024-05-13,21:44:47.000,134,11050093,14965,0,1715636686,12987.424082559992,46.63908795000316,53485.108769520004 2024-05-13,21:44:48.000,134,11050181,15165,0,1715636687,12987.424082559992,46.681382729999314,53485.12274376001 2024-05-13,21:44:49.000,134,11050170,15005,0,1715636688,12987.376928389996,46.7307266400021,53485.09479528 2024-05-13,21:44:50.000,134,11050163,15165,0,1715636689,12987.363455769992,46.78007055000489,53485.15069224001 2024-05-13,21:44:51.000,134,11050164,14845,0,1715636690,12987.356719459996,46.892856630001916,53485.23453768 2024-05-13,21:44:52.000,134,11050160,15125,0,1715636691,12987.397137319997,46.99859357999958,53485.25549904 2024-05-13,21:44:53.000,134,11050141,14845,0,1715636692,12987.471236730002,47.11137966000388,53485.25549904 2024-05-13,21:44:54.000,134,11050197,14845,0,1715636693,12987.531863520002,47.181870960004744,53485.297421760006 2024-05-13,21:44:55.000,134,11050168,14965,0,1715636694,12987.680062339998,47.245313129998976,53485.33235736 2024-05-13,21:44:56.000,134,11050154,14845,0,1715636695,12987.760898059998,47.252362259998336,53485.28344752 2024-05-13,21:44:57.000,134,11050201,14925,0,1715636696,12987.895624259989,47.26646052000433,53485.297421760006 2024-05-13,21:44:58.000,134,11050160,15045,0,1715636697,12988.04382308,47.26646052000433,53485.36729296001 2024-05-13,21:44:59.000,134,11050161,15285,0,1715636698,12988.18528559,47.23826399999962,53485.346331600005 2024-05-13,21:45:00.000,134,11050168,15365,0,1715636699,12988.293066549995,47.21711661000154,53485.36030584 2024-05-13,21:45:01.000,134,11050136,14845,0,1715636700,12988.421056439991,47.181870960004744,53485.3812672 2024-05-13,21:45:02.000,134,11050117,14965,0,1715636701,12988.501892159991,47.14662531000067,53485.444151280004 2024-05-13,21:45:03.000,134,11050186,14645,0,1715636702,12988.589464190001,47.118428790003236,53485.3812672 2024-05-13,21:45:04.000,134,11050202,14805,0,1715636703,12988.690508840002,47.10433053000452,53485.45812552001 2024-05-13,21:45:05.000,134,11050131,14885,0,1715636704,12988.683772529992,47.11137966000388,53485.50703536001 2024-05-13,21:45:06.000,134,11050168,14805,0,1715636705,12988.703981459992,47.11137966000388,53485.632803520006 2024-05-13,21:45:07.000,134,11050165,14885,0,1715636706,12988.778080869997,47.132527050001954,53485.65376488001 2024-05-13,21:45:08.000,134,11050164,15165,0,1715636707,12988.805026109992,47.13957618000131,53485.63979064 2024-05-13,21:45:09.000,134,11050155,14725,0,1715636708,12988.865652899993,47.16072356999939,53485.67472624001 2024-05-13,21:45:10.000,134,11050122,14605,0,1715636709,12988.906070759993,47.1889200900041,53485.66773912 2024-05-13,21:45:11.000,134,11050136,14725,0,1715636710,12988.959961239998,47.23121487000026,53485.70966184 2024-05-13,21:45:12.000,134,11050182,14805,0,1715636711,12989.061005889998,47.28055878000305,53485.65376488001 2024-05-13,21:45:13.000,134,11050169,14685,0,1715636712,12989.074478509989,47.315804429999844,53485.779533040004 2024-05-13,21:45:14.000,134,11050228,14885,0,1715636713,12989.128368989994,47.40744311999879,53485.82844288 2024-05-13,21:45:15.000,134,11050157,15045,0,1715636714,12989.121632679999,47.44973790000222,53485.82145576001 2024-05-13,21:45:16.000,134,11050181,14965,0,1715636715,12989.087951129994,47.534327460001805,53485.81446864 2024-05-13,21:45:17.000,134,11050183,15005,0,1715636716,12989.061005889998,47.61891702000139,53485.82844288 2024-05-13,21:45:18.000,134,11050171,14445,0,1715636717,12989.034060649989,47.69645745000162,53485.84241712001 2024-05-13,21:45:19.000,134,11050184,14925,0,1715636718,12989.054269579989,47.74580136000441,53485.85639136 2024-05-13,21:45:20.000,134,11050184,14685,0,1715636719,12989.121632679999,47.83744005000335,53485.87036560001 2024-05-13,21:45:21.000,134,11050192,14605,0,1715636720,12989.121632679999,47.950226130000374,53485.86337848 2024-05-13,21:45:22.000,134,11050207,15045,0,1715636721,12989.148577919994,48.0277665600006,53485.91927544001 2024-05-13,21:45:23.000,134,11050219,14565,0,1715636722,12989.155314229989,48.08415960000275,53485.94023680001 2024-05-13,21:45:24.000,134,11050155,14965,0,1715636723,12989.168786849994,48.119405249999545,53485.95421104 2024-05-13,21:45:25.000,134,11050176,14765,0,1715636724,12989.148577919994,48.15465090000362,53485.968185280006 2024-05-13,21:45:26.000,134,11050133,14765,0,1715636725,12989.162050539999,48.23219133000384,53485.9751724 2024-05-13,21:45:27.000,134,11050203,14805,0,1715636726,12989.168786849994,48.288584369998716,53485.9751724 2024-05-13,21:45:28.000,134,11050159,14885,0,1715636727,12989.128368989994,48.31678089000343,53486.02408224 2024-05-13,21:45:29.000,134,11050179,14845,0,1715636728,12989.128368989994,48.23219133000384,53486.0450436 2024-05-13,21:45:30.000,134,11050196,14805,0,1715636729,12989.067742199994,48.27448611,53485.98914664001 2024-05-13,21:45:31.000,134,11050198,14885,0,1715636730,12989.013851719988,48.23219133000384,53486.017095120005 2024-05-13,21:45:32.000,134,11050206,14765,0,1715636731,12988.993642789988,48.18284742000105,53486.03106936 2024-05-13,21:45:33.000,134,11050197,14765,0,1715636732,12988.966697549993,48.09120873000211,53486.07997920001 2024-05-13,21:45:34.000,134,11050153,14725,0,1715636733,12988.919543379998,47.985471780004445,53486.066004960005 2024-05-13,21:45:35.000,134,11050154,14925,0,1715636734,12988.899334449998,47.87268570000015,53486.08696632001 2024-05-13,21:45:36.000,134,11050185,15045,0,1715636735,12988.906070759993,47.77399788000184,53486.12190192 2024-05-13,21:45:37.000,134,11050188,14765,0,1715636736,12988.858916589998,47.654162669998186,53486.17779888001 2024-05-13,21:45:38.000,134,11050175,15005,0,1715636737,12988.798289799997,47.52022920000309,53486.20574736001 2024-05-13,21:45:39.000,134,11050187,14765,0,1715636738,12988.724190389992,47.44268877000286,53486.19876024 2024-05-13,21:45:40.000,134,11050181,14445,0,1715636739,12988.629882050001,47.28760791000241,53486.17081176 2024-05-13,21:45:41.000,134,11050193,14805,0,1715636740,12988.535573709996,47.16777269999875,53486.184786000005 2024-05-13,21:45:42.000,134,11050220,14765,0,1715636741,12988.40084750999,47.118428790003236,53486.233695840005 2024-05-13,21:45:43.000,134,11050191,14725,0,1715636742,12988.26612131,47.04088836000301,53486.21273448 2024-05-13,21:45:44.000,134,11050216,15125,0,1715636743,12988.16507666,46.9774461900015,53486.20574736001 2024-05-13,21:45:45.000,134,11050179,14765,0,1715636744,12988.08424094,46.899905760001275,53486.16382464 2024-05-13,21:45:46.000,134,11050174,15125,0,1715636745,12988.07750462999,46.850561849998485,53486.19177312 2024-05-13,21:45:47.000,134,11050167,15085,0,1715636746,12988.03708676999,46.80121794000297,53486.16382464 2024-05-13,21:45:48.000,134,11050192,15005,0,1715636747,12987.983196289999,46.74482490000082,53486.15683752001 2024-05-13,21:45:49.000,134,11050205,14885,0,1715636748,12987.936042119989,46.681382729999314,53486.15683752001 2024-05-13,21:45:50.000,134,11050195,14925,0,1715636749,12987.902360569999,46.62498969000444,53486.16382464 2024-05-13,21:45:51.000,134,11050129,15005,0,1715636750,12987.848470089993,46.59679316999973,53486.10792768001 2024-05-13,21:45:52.000,134,11050209,14485,0,1715636751,12987.801315919998,46.55449839000357,53486.07997920001 2024-05-13,21:45:53.000,134,11050177,14925,0,1715636752,12987.767634369993,46.5192527399995,53486.10792768001 2024-05-13,21:45:54.000,134,11050200,14965,0,1715636753,12987.707007579993,46.46285970000463,53486.0450436 2024-05-13,21:45:55.000,134,11050195,14805,0,1715636754,12987.632908170002,46.37122100999841,53486.03805648001 2024-05-13,21:45:56.000,134,11050201,14965,0,1715636755,12987.572281380002,46.300729710004816,53486.03106936 2024-05-13,21:45:57.000,134,11050225,14645,0,1715636756,12987.457764109997,46.251385800002026,53486.01010800001 2024-05-13,21:45:58.000,134,11050168,15045,0,1715636757,12987.356719459996,46.16679624000244,53485.99613376 2024-05-13,21:45:59.000,134,11050146,14685,0,1715636758,12987.18831171,46.09630494000157,53485.98914664001 2024-05-13,21:46:00.000,134,11050179,14645,0,1715636759,12987.094003369995,46.025813640000706,53485.947223920004 2024-05-13,21:46:01.000,134,11050126,14605,0,1715636760,12986.96601348,45.976469729997916,53485.87036560001 2024-05-13,21:46:02.000,134,11050197,14725,0,1715636761,12986.91885930999,45.94827321000048,53485.83543 2024-05-13,21:46:03.000,134,11050177,14845,0,1715636762,12986.811078349994,45.92007669000304,53485.85639136 2024-05-13,21:46:04.000,134,11050169,14565,0,1715636763,12986.710033699994,45.89188016999833,53485.79350728001 2024-05-13,21:46:05.000,134,11050195,14525,0,1715636764,12986.642670599998,45.849585390002176,53485.800494400006 2024-05-13,21:46:06.000,134,11050196,14845,0,1715636765,12986.487735469993,45.76499583000259,53485.82844288 2024-05-13,21:46:07.000,134,11050122,14765,0,1715636766,12986.386690819993,45.74384844000451,53485.83543 2024-05-13,21:46:08.000,134,11050153,14765,0,1715636767,12986.299118789997,45.680406270003004,53485.7655588 2024-05-13,21:46:09.000,134,11050193,14805,0,1715636768,12986.123974729991,45.65925887999765,53485.77254592001 2024-05-13,21:46:10.000,134,11050178,14765,0,1715636769,12986.002721149991,45.624013230000855,53485.7655588 2024-05-13,21:46:11.000,134,11050186,14845,0,1715636770,12985.86799495,45.54647280000063,53485.72363608001 2024-05-13,21:46:12.000,134,11050195,14965,0,1715636771,12985.76021398999,45.53942367000127,53485.70267472001 2024-05-13,21:46:13.000,134,11050134,14685,0,1715636772,12985.57833361999,45.43368672000361,53485.66773912 2024-05-13,21:46:14.000,134,11050154,14845,0,1715636773,12985.470552659994,45.405490199998894,53485.65376488001 2024-05-13,21:46:15.000,134,11050137,14605,0,1715636774,12985.342562769998,45.41253932999825,53485.58389368001 2024-05-13,21:46:16.000,134,11050157,15045,0,1715636775,12985.187627639993,45.33499889999803,53485.52799672 2024-05-13,21:46:17.000,134,11050173,15045,0,1715636776,12985.032692510002,45.31385150999995,53485.45812552001 2024-05-13,21:46:18.000,134,11050168,14885,0,1715636777,12984.877757379996,45.271556730003795,53485.42318992 2024-05-13,21:46:19.000,134,11050173,15085,0,1715636778,12984.70934963,45.17991804000485,53485.3812672 2024-05-13,21:46:20.000,134,11050171,14685,0,1715636779,12984.594832359995,45.09532847999799,53485.31838312001 2024-05-13,21:46:21.000,134,11050159,14965,0,1715636780,12984.453369849994,45.01778804999776,53485.32537024 2024-05-13,21:46:22.000,134,11050168,15125,0,1715636781,12984.298434719989,44.95434588000353,53485.23453768 2024-05-13,21:46:23.000,134,11050173,14685,0,1715636782,12984.136763279988,44.82746154000051,53485.21357632 2024-05-13,21:46:24.000,134,11050193,15165,0,1715636783,12983.948146599992,44.78516676000436,53485.129730880006 2024-05-13,21:46:25.000,134,11050185,14725,0,1715636784,12983.793211470002,44.72172459000285,53485.07383392001 2024-05-13,21:46:26.000,134,11050129,14525,0,1715636785,12983.638276339996,44.644184160002624,53485.0668468 2024-05-13,21:46:27.000,134,11050148,14605,0,1715636786,12983.49007752,44.594840249999834,53485.00396272001 2024-05-13,21:46:28.000,134,11050143,14525,0,1715636787,12983.375560249995,44.51729981999961,53484.96902712 2024-05-13,21:46:29.000,134,11050175,14685,0,1715636788,12983.22062511999,44.48205417000281,53484.89915592 2024-05-13,21:46:30.000,134,11050132,14645,0,1715636789,12983.11958046999,44.4538576499981,53484.87120744 2024-05-13,21:46:31.000,134,11050148,14725,0,1715636790,12983.032008439994,44.411562870001944,53484.83627184001 2024-05-13,21:46:32.000,134,11050145,14965,0,1715636791,12982.937700099988,44.36926808999851,53484.73845216001 2024-05-13,21:46:33.000,134,11050148,14885,0,1715636792,12982.863600689998,44.36926808999851,53484.71749080001 2024-05-13,21:46:34.000,134,11050114,14845,0,1715636793,12982.782764969998,44.362218959999154,53484.71050368 2024-05-13,21:46:35.000,134,11050091,14565,0,1715636794,12982.735610800002,44.355169829999795,53484.59870976001 2024-05-13,21:46:36.000,134,11050182,15085,0,1715636795,12982.695192940002,44.34107157000108,53484.54979992001 2024-05-13,21:46:37.000,134,11050118,14405,0,1715636796,12982.567203049992,44.27762939999957,53484.50089008001 2024-05-13,21:46:38.000,134,11050169,14725,0,1715636797,12982.486367329991,44.25648201000149,53484.41005752001 2024-05-13,21:46:39.000,134,11050171,14605,0,1715636798,12982.419004229996,44.21418722999806,53484.3681348 2024-05-13,21:46:40.000,134,11050168,14845,0,1715636799,12982.277541719995,44.1084502800004,53484.389096160005 2024-05-13,21:46:41.000,134,11050163,14605,0,1715636800,12982.20344230999,44.04500810999889,53484.291276480006 2024-05-13,21:46:42.000,134,11050153,15125,0,1715636801,12982.06871611,44.01681159000145,53484.24935376 2024-05-13,21:46:43.000,134,11050172,14485,0,1715636802,12981.954198839994,43.953369419999945,53484.19345680001 2024-05-13,21:46:44.000,134,11050156,14885,0,1715636803,12981.907044669999,43.87582898999972,53484.06768864001 2024-05-13,21:46:45.000,134,11050148,14805,0,1715636804,12981.846417879999,43.86877986000036,53484.08166288 2024-05-13,21:46:46.000,134,11050180,14885,0,1715636805,12981.812736329994,43.84763247000228,53484.04672728001 2024-05-13,21:46:47.000,134,11050110,14805,0,1715636806,12981.785791089998,43.84763247000228,53483.97685608001 2024-05-13,21:46:48.000,134,11050172,14805,0,1715636807,12981.752109539993,43.85468160000164,53483.89301064 2024-05-13,21:46:49.000,134,11050170,14565,0,1715636808,12981.684746439998,43.86877986000036,53483.82313944 2024-05-13,21:46:50.000,134,11050128,14525,0,1715636809,12981.664537509998,43.84058334000292,53483.81615232 2024-05-13,21:46:51.000,134,11050155,14685,0,1715636810,12981.603910719998,43.80533768999885,53483.739294000006 2024-05-13,21:46:52.000,134,11050131,14765,0,1715636811,12981.576965480002,43.777141170001414,53483.669422800005 2024-05-13,21:46:53.000,134,11050172,14325,0,1715636812,12981.617383340003,43.74189552000462,53483.64846144 2024-05-13,21:46:54.000,134,11050150,14645,0,1715636813,12981.610647029993,43.67845335000311,53483.57859024 2024-05-13,21:46:55.000,134,11050105,14925,0,1715636814,12981.651064889993,43.67845335000311,53483.54365464001 2024-05-13,21:46:56.000,134,11050114,15245,0,1715636815,12981.664537509998,43.6150111800016,53483.49474480001 2024-05-13,21:46:57.000,134,11050139,14685,0,1715636816,12981.718427989988,43.579765530004806,53483.51570616 2024-05-13,21:46:58.000,134,11050146,14685,0,1715636817,12981.718427989988,43.593863790003525,53483.46679632 2024-05-13,21:46:59.000,134,11050154,14685,0,1715636818,12981.691482749993,43.52337249000266,53483.452822080006 2024-05-13,21:47:00.000,134,11050171,14925,0,1715636819,12981.664537509998,43.50927423000394,53483.403912240006 2024-05-13,21:47:01.000,134,11050138,14565,0,1715636820,12981.603910719998,43.45993032000115,53483.29910544 2024-05-13,21:47:02.000,134,11050147,14725,0,1715636821,12981.610647029993,43.45288119000179,53483.236221360006 2024-05-13,21:47:03.000,134,11050138,14805,0,1715636822,12981.543283929997,43.47402857999987,53483.24320848 2024-05-13,21:47:04.000,134,11050175,14845,0,1715636823,12981.576965480002,43.43878293000307,53483.1453888 2024-05-13,21:47:05.000,134,11050156,14645,0,1715636824,12981.570229169993,43.46697945000051,53483.10346608 2024-05-13,21:47:06.000,134,11050151,14805,0,1715636825,12981.684746439998,43.47402857999987,53483.117440320006 2024-05-13,21:47:07.000,134,11050141,14565,0,1715636826,12981.779054779989,43.47402857999987,53483.10346608 2024-05-13,21:47:08.000,134,11050172,14885,0,1715636827,12981.880099429989,43.537470750001376,53483.0755176 2024-05-13,21:47:09.000,134,11050142,14485,0,1715636828,12981.893572049994,43.530421620002016,53483.01962064001 2024-05-13,21:47:10.000,134,11050128,14365,0,1715636829,12981.974407769994,43.551569010000094,53483.047569120004 2024-05-13,21:47:11.000,134,11050151,14365,0,1715636830,12982.02829825,43.586814660004165,53482.99167216001 2024-05-13,21:47:12.000,134,11050152,14605,0,1715636831,12982.08218872999,43.593863790003525,53483.04058200001 2024-05-13,21:47:13.000,134,11050141,14725,0,1715636832,12982.10913397,43.62206031000096,53483.02660776 2024-05-13,21:47:14.000,134,11050162,14485,0,1715636833,12982.16302444999,43.63615856999968,53482.95673656 2024-05-13,21:47:15.000,134,11050116,14885,0,1715636834,12982.27080541,43.69960074000119,53482.998659280005 2024-05-13,21:47:16.000,134,11050164,14485,0,1715636835,12982.338168509996,43.73484638999798,53482.92180096001 2024-05-13,21:47:17.000,134,11050111,14845,0,1715636836,12982.479631019996,43.75599378000334,53482.949749440006 2024-05-13,21:47:18.000,134,11050143,14605,0,1715636837,12982.580675669997,43.74894465000398,53482.95673656 2024-05-13,21:47:19.000,134,11050124,14525,0,1715636838,12982.701929249997,43.79123943000013,53482.928788080004 2024-05-13,21:47:20.000,134,11050120,14525,0,1715636839,12982.816446520003,43.86877986000036,53482.879878240004 2024-05-13,21:47:21.000,134,11050145,14605,0,1715636840,12982.890545929993,43.84763247000228,53482.97071080001 2024-05-13,21:47:22.000,134,11050144,14725,0,1715636841,12983.058953679989,43.889927249998436,53482.90782672 2024-05-13,21:47:23.000,134,11050127,14685,0,1715636842,12983.22062511999,43.91812377000315,53482.94276232001 2024-05-13,21:47:24.000,134,11050138,14725,0,1715636843,12983.38903287,43.953369419999945,53482.949749440006 2024-05-13,21:47:25.000,134,11050157,14725,0,1715636844,12983.49007752,44.01681159000145,53482.99167216001 2024-05-13,21:47:26.000,134,11050154,15085,0,1715636845,12983.658485269996,44.08025376000296,53482.97071080001 2024-05-13,21:47:27.000,134,11050111,14725,0,1715636846,12983.840365639997,44.136646799997834,53482.99167216001 2024-05-13,21:47:28.000,134,11050137,14485,0,1715636847,12983.981828149997,44.235334620003414,53483.02660776 2024-05-13,21:47:29.000,134,11050166,14325,0,1715636848,12984.089609109993,44.298776789997646,53483.10346608 2024-05-13,21:47:30.000,134,11050130,14445,0,1715636849,12984.210862689994,44.36926808999851,53483.068530480006 2024-05-13,21:47:31.000,134,11050117,14725,0,1715636850,12984.372534129994,44.411562870001944,53483.096478960004 2024-05-13,21:47:32.000,134,11050122,14565,0,1715636851,12984.54094187999,44.460906780004734,53483.1803244 2024-05-13,21:47:33.000,134,11050113,14725,0,1715636852,12984.66219545999,44.51025069000025,53483.1453888 2024-05-13,21:47:34.000,134,11050121,14565,0,1715636853,12984.796921659996,44.48910330000217,53483.19429864 2024-05-13,21:47:35.000,134,11050137,14365,0,1715636854,12984.951856790001,44.44680851999874,53483.22224712 2024-05-13,21:47:36.000,134,11050120,14445,0,1715636855,12985.073110370002,44.4186120000013,53483.30609256001 2024-05-13,21:47:37.000,134,11050110,15005,0,1715636856,12985.194363950002,44.43975938999938,53483.34801528 2024-05-13,21:47:38.000,134,11050130,14845,0,1715636857,12985.268463359993,44.4538576499981,53483.34102816 2024-05-13,21:47:39.000,134,11050147,14685,0,1715636858,12985.382980629998,44.4538576499981,53483.39692512001 2024-05-13,21:47:40.000,134,11050134,14525,0,1715636859,12985.450343729994,44.49615243000153,53483.41788648 2024-05-13,21:47:41.000,134,11050121,14525,0,1715636860,12985.504234209999,44.54549634000432,53483.47378344001 2024-05-13,21:47:42.000,134,11050118,14365,0,1715636861,12985.571597309994,44.637135030003265,53483.46679632 2024-05-13,21:47:43.000,134,11050120,15085,0,1715636862,12985.59854254999,44.68647893999878,53483.52269328001 2024-05-13,21:47:44.000,134,11050113,14685,0,1715636863,12985.70632351,44.72877372000221,53483.52269328001 2024-05-13,21:47:45.000,134,11050160,14605,0,1715636864,12985.773686609995,44.74992111000029,53483.55762888 2024-05-13,21:47:46.000,134,11050108,14525,0,1715636865,12985.90167649999,44.74287198000093,53483.6344872 2024-05-13,21:47:47.000,134,11050124,14805,0,1715636866,12985.98251221999,44.71467546000349,53483.68339704 2024-05-13,21:47:48.000,134,11050142,14805,0,1715636867,12986.083556869991,44.73582285000157,53483.7043584 2024-05-13,21:47:49.000,134,11050132,14885,0,1715636868,12986.150919970001,44.70762633000413,53483.788203840006 2024-05-13,21:47:50.000,134,11050101,14645,0,1715636869,12986.245228309992,44.70762633000413,53483.7742296 2024-05-13,21:47:51.000,134,11050159,14445,0,1715636870,12986.272173550002,44.71467546000349,53483.80217808 2024-05-13,21:47:52.000,134,11050150,14525,0,1715636871,12986.400163439997,44.71467546000349,53483.83012656001 2024-05-13,21:47:53.000,134,11050120,14645,0,1715636872,12986.460790229998,44.74992111000029,53483.94192048 2024-05-13,21:47:54.000,134,11050107,14565,0,1715636873,12986.501208089998,44.74287198000093,53483.913972 2024-05-13,21:47:55.000,134,11050120,14725,0,1715636874,12986.595516429988,44.764019369999005,53483.96288184 2024-05-13,21:47:56.000,134,11050132,14805,0,1715636875,12986.608989049993,44.806314150002436,53483.99083032 2024-05-13,21:47:57.000,134,11050116,14685,0,1715636876,12986.595516429988,44.862707190004585,53484.053714400005 2024-05-13,21:47:58.000,134,11050110,14725,0,1715636877,12986.642670599998,44.96139501000289,53484.09563712001 2024-05-13,21:47:59.000,134,11050068,14525,0,1715636878,12986.710033699994,45.003689789999044,53484.1585212 2024-05-13,21:48:00.000,134,11050149,15125,0,1715636879,12986.804342039999,45.05303370000183,53484.1585212 2024-05-13,21:48:01.000,134,11050143,14805,0,1715636880,12986.851496209994,45.1235250000027,53484.18646968 2024-05-13,21:48:02.000,134,11050119,14725,0,1715636881,12987.02664027,45.20106543000293,53484.26332800001 2024-05-13,21:48:03.000,134,11050091,14845,0,1715636882,12987.10747599,45.24336020999908,53484.30525072 2024-05-13,21:48:04.000,134,11050119,14805,0,1715636883,12987.22872957,45.222212820001005,53484.34717344 2024-05-13,21:48:05.000,134,11050137,14605,0,1715636884,12987.329774220001,45.18696717000421,53484.41005752001 2024-05-13,21:48:06.000,134,11050150,14645,0,1715636885,12987.444291489992,45.172868909998215,53484.51486432 2024-05-13,21:48:07.000,134,11050130,14685,0,1715636886,12987.525127209992,45.08827934999863,53484.53582568 2024-05-13,21:48:08.000,134,11050115,14845,0,1715636887,12987.558808759997,45.038935440003115,53484.54979992001 2024-05-13,21:48:09.000,134,11050123,14765,0,1715636888,12987.545336139992,44.94729675000417,53484.64063248 2024-05-13,21:48:10.000,134,11050110,14445,0,1715636889,12987.545336139992,44.92614935999882,53484.6825552 2024-05-13,21:48:11.000,134,11050144,14565,0,1715636890,12987.538599829997,44.88385458000266,53484.73146504 2024-05-13,21:48:12.000,134,11050125,14365,0,1715636891,12987.484709349992,44.85565805999795,53484.71749080001 2024-05-13,21:48:13.000,134,11050140,14645,0,1715636892,12987.471236730002,44.88385458000266,53484.7524264 2024-05-13,21:48:14.000,134,11050159,14485,0,1715636893,12987.437555179997,44.869756320003944,53484.82928472 2024-05-13,21:48:15.000,134,11050149,14685,0,1715636894,12987.471236730002,44.89090371000202,53484.81531048001 2024-05-13,21:48:16.000,134,11050120,14565,0,1715636895,12987.484709349992,44.9120511000001,53484.82928472 2024-05-13,21:48:17.000,134,11050188,14525,0,1715636896,12987.545336139992,44.92614935999882,53484.88518168001 2024-05-13,21:48:18.000,134,11050128,14685,0,1715636897,12987.599226619997,44.94729675000417,53484.86422032001 2024-05-13,21:48:19.000,134,11050155,14805,0,1715636898,12987.659853409998,44.94729675000417,53484.94806576 2024-05-13,21:48:20.000,134,11050158,14365,0,1715636899,12987.727216509993,44.996640659999684,53484.91313016001 2024-05-13,21:48:21.000,134,11050115,15165,0,1715636900,12987.760898059998,45.08123021999927,53484.90614304001 2024-05-13,21:48:22.000,134,11050097,15285,0,1715636901,12987.821524849998,45.08123021999927,53484.97601424 2024-05-13,21:48:23.000,134,11050122,14605,0,1715636902,12987.834997469989,45.10237761000462,53485.00396272001 2024-05-13,21:48:24.000,134,11050146,14605,0,1715636903,12987.808052229993,45.15172152000014,53485.00396272001 2024-05-13,21:48:25.000,134,11050109,14605,0,1715636904,12987.814788539989,45.20106543000293,53485.07383392001 2024-05-13,21:48:26.000,134,11050128,14845,0,1715636905,12987.754161749988,45.215163690001646,53485.136718 2024-05-13,21:48:27.000,134,11050143,14765,0,1715636906,12987.700271269998,45.20811456000229,53485.17165360001 2024-05-13,21:48:28.000,134,11050130,14525,0,1715636907,12987.605962929993,45.2574584699978,53485.19960208001 2024-05-13,21:48:29.000,134,11050122,14765,0,1715636908,12987.558808759997,45.29975325000123,53485.22056344001 2024-05-13,21:48:30.000,134,11050121,15125,0,1715636909,12987.552072450002,45.32794976999867,53485.16466648 2024-05-13,21:48:31.000,134,11050124,14885,0,1715636910,12987.518390899997,45.34909716000402,53485.17165360001 2024-05-13,21:48:32.000,134,11050124,14485,0,1715636911,12987.538599829997,45.3702445500021,53485.178640720005 2024-05-13,21:48:33.000,134,11050144,14365,0,1715636912,12987.552072450002,45.41253932999825,53485.2065892 2024-05-13,21:48:34.000,134,11050113,14525,0,1715636913,12987.599226619997,45.447784980002325,53485.25549904 2024-05-13,21:48:35.000,134,11050113,14725,0,1715636914,12987.659853409998,45.41958846000489,53485.311396 2024-05-13,21:48:36.000,134,11050118,14525,0,1715636915,12987.767634369993,45.41958846000489,53485.33934448001 2024-05-13,21:48:37.000,134,11050154,14645,0,1715636916,12987.801315919998,45.398441069999535,53485.33235736 2024-05-13,21:48:38.000,134,11050121,14845,0,1715636917,12987.808052229993,45.41253932999825,53485.33934448001 2024-05-13,21:48:39.000,134,11050139,14925,0,1715636918,12987.848470089993,45.41253932999825,53485.37428008 2024-05-13,21:48:40.000,134,11050089,14925,0,1715636919,12987.868679019994,45.38434281000082,53485.30440888 2024-05-13,21:48:41.000,134,11050146,14805,0,1715636920,12987.855206399989,45.35614629000338,53485.346331600005 2024-05-13,21:48:42.000,134,11050168,15045,0,1715636921,12987.875415329989,45.32090063999931,53485.37428008 2024-05-13,21:48:43.000,134,11050163,14885,0,1715636922,12987.848470089993,45.33499889999803,53485.3812672 2024-05-13,21:48:44.000,134,11050161,15085,0,1715636923,12987.841733779998,45.264507600004436,53485.35331872 2024-05-13,21:48:45.000,134,11050104,14845,0,1715636924,12987.882151639998,45.264507600004436,53485.43716416001 2024-05-13,21:48:46.000,134,11050134,14605,0,1715636925,12987.922569499999,45.222212820001005,53485.47209976 2024-05-13,21:48:47.000,134,11050115,14685,0,1715636926,12988.003405219999,45.25040933999844,53485.43017704 2024-05-13,21:48:48.000,134,11050075,14805,0,1715636927,12987.983196289999,45.215163690001646,53485.4511384 2024-05-13,21:48:49.000,134,11050113,14725,0,1715636928,12988.003405219999,45.23631107999972,53485.444151280004 2024-05-13,21:48:50.000,134,11050123,14725,0,1715636929,12987.99666890999,45.23631107999972,53485.43716416001 2024-05-13,21:48:51.000,134,11050157,14885,0,1715636930,12987.962987359999,45.2574584699978,53485.40222856 2024-05-13,21:48:52.000,134,11050138,14485,0,1715636931,12988.003405219999,45.271556730003795,53485.48607400001 2024-05-13,21:48:53.000,134,11050136,14805,0,1715636932,12988.09771355999,45.271556730003795,53485.43716416001 2024-05-13,21:48:54.000,134,11050102,14485,0,1715636933,12988.171812969995,45.29270412000187,53485.41620280001 2024-05-13,21:48:55.000,134,11050103,15125,0,1715636934,12988.36042964999,45.28565499000251,53485.43716416001 2024-05-13,21:48:56.000,134,11050110,15045,0,1715636935,12988.501892159991,45.271556730003795,53485.42318992 2024-05-13,21:48:57.000,134,11050126,15005,0,1715636936,12988.609673120001,45.264507600004436,53485.3812672 2024-05-13,21:48:58.000,134,11050117,15165,0,1715636937,12988.757871939997,45.33499889999803,53485.40222856 2024-05-13,21:48:59.000,134,11050108,14965,0,1715636938,12988.858916589998,45.36319542000274,53485.42318992 2024-05-13,21:49:00.000,134,11050084,14765,0,1715636939,12988.926279689993,45.34909716000402,53485.4511384 2024-05-13,21:49:01.000,134,11050170,14845,0,1715636940,12989.000379099998,45.34909716000402,53485.41620280001 2024-05-13,21:49:02.000,134,11050110,14925,0,1715636941,12989.162050539999,45.37729368000146,53485.50004824 2024-05-13,21:49:03.000,134,11050149,14605,0,1715636942,12989.28330412,45.34204803000466,53485.47209976 2024-05-13,21:49:04.000,134,11050127,15045,0,1715636943,12989.36413984,45.30680238000059,53485.53498384001 2024-05-13,21:49:05.000,134,11050112,14885,0,1715636944,12989.471920799995,45.31385150999995,53485.53498384001 2024-05-13,21:49:06.000,134,11050157,14805,0,1715636945,12989.56622914,45.30680238000059,53485.55594520001 2024-05-13,21:49:07.000,134,11050168,14845,0,1715636946,12989.660537479991,45.29270412000187,53485.55594520001 2024-05-13,21:49:08.000,134,11050120,14765,0,1715636947,12989.754845819996,45.28565499000251,53485.61882928 2024-05-13,21:49:09.000,134,11050170,14965,0,1715636948,12989.788527370001,45.30680238000059,53485.611842160004 2024-05-13,21:49:10.000,134,11050136,14605,0,1715636949,12989.882835709992,45.29270412000187,53485.65376488001 2024-05-13,21:49:11.000,134,11050169,14565,0,1715636950,12989.977144049997,45.30680238000059,53485.64677776 2024-05-13,21:49:12.000,134,11050135,14685,0,1715636951,12990.024298219992,45.278605860003154,53485.61882928 2024-05-13,21:49:13.000,134,11050162,14445,0,1715636952,12990.064716079993,45.2574584699978,53485.660752 2024-05-13,21:49:14.000,134,11050153,14725,0,1715636953,12990.105133939993,45.2574584699978,53485.70267472001 2024-05-13,21:49:15.000,134,11050114,14485,0,1715636954,12990.145551799993,45.25040933999844,53485.70966184 2024-05-13,21:49:16.000,134,11050136,14405,0,1715636955,12990.159024419998,45.215163690001646,53485.72363608001 2024-05-13,21:49:17.000,134,11050161,14445,0,1715636956,12990.165760729993,45.20811456000229,53485.730623200005 2024-05-13,21:49:18.000,134,11050141,14845,0,1715636957,12990.233123829988,45.18696717000421,53485.65376488001 2024-05-13,21:49:19.000,134,11050155,14765,0,1715636958,12990.260069069998,45.215163690001646,53485.681713360005 2024-05-13,21:49:20.000,134,11050181,14605,0,1715636959,12990.327432169994,45.17991804000485,53485.68870048 2024-05-13,21:49:31.000,134,11050132,14565,0,1715636970,12991.297460809998,45.913027560003684,53485.82844288 2024-05-13,21:49:32.000,134,11050118,14525,0,1715636971,12991.418714389998,46.01171538000199,53485.9053012 2024-05-13,21:49:33.000,134,11050123,14885,0,1715636972,12991.533231659989,46.04696102999878,53485.9053012 2024-05-13,21:49:34.000,134,11050110,14405,0,1715636973,12991.647748929994,46.06810842000414,53485.95421104 2024-05-13,21:49:35.000,134,11050075,14925,0,1715636974,12991.77573881999,46.10335407000093,53486.01010800001 2024-05-13,21:49:36.000,134,11050089,14645,0,1715636975,12991.890256089995,46.10335407000093,53486.03805648001 2024-05-13,21:49:37.000,134,11050128,14845,0,1715636976,12992.01824597999,46.09630494000157,53486.07299208 2024-05-13,21:49:38.000,134,11050141,14565,0,1715636977,12992.099081699991,46.089255810002214,53486.135876160006 2024-05-13,21:49:39.000,134,11050085,14805,0,1715636978,12992.213598969996,46.01876451000135,53486.15683752001 2024-05-13,21:49:40.000,134,11050191,14925,0,1715636979,12992.287698380002,46.06105929000478,53486.24068296 2024-05-13,21:49:41.000,134,11050135,14685,0,1715636980,12992.328116240002,46.075157550003496,53486.22670872001 2024-05-13,21:49:42.000,134,11050131,14765,0,1715636981,12992.435897199997,46.082206680002855,53486.29657992001 2024-05-13,21:49:43.000,134,11050130,14685,0,1715636982,12992.496523989998,46.12450145999901,53486.36645112 2024-05-13,21:49:44.000,134,11050124,14525,0,1715636983,12992.577359709998,46.13859971999773,53486.352476880005 2024-05-13,21:49:45.000,134,11050107,14285,0,1715636984,12992.651459119988,46.16679624000244,53486.40837384 2024-05-13,21:49:46.000,134,11050154,14925,0,1715636985,12992.759240079999,46.1738453700018,53486.38741248 2024-05-13,21:49:47.000,134,11050110,14925,0,1715636986,12992.826603179994,46.24433667000267,53486.471257920006 2024-05-13,21:49:48.000,134,11050109,15125,0,1715636987,12992.89396627999,46.23728754000331,53486.54811624 2024-05-13,21:49:49.000,134,11050124,14725,0,1715636988,12992.988274619995,46.314827970003535,53486.54112912001 2024-05-13,21:49:50.000,134,11050128,14885,0,1715636989,12993.048901409995,46.33597536000161,53486.58305184001 2024-05-13,21:49:51.000,134,11050100,14845,0,1715636990,12993.22404547,46.32892623000225,53486.6040132 2024-05-13,21:49:52.000,134,11050059,14605,0,1715636991,12993.405925840001,46.41351579000184,53486.617987440004 2024-05-13,21:49:53.000,134,11050168,15125,0,1715636992,12993.527179420002,46.39941753000312,53486.69484576 2024-05-13,21:49:54.000,134,11050098,14765,0,1715636993,12993.742741339993,46.441712309999275,53486.75772984001 2024-05-13,21:49:55.000,134,11050142,14605,0,1715636994,12993.877467539998,46.47695796000335,53486.79965256001 2024-05-13,21:49:56.000,134,11050144,15045,0,1715636995,12994.025666359994,46.46285970000463,53486.86253664 2024-05-13,21:49:57.000,134,11050149,14805,0,1715636996,12994.14018363,46.484007090002706,53486.91843360001 2024-05-13,21:49:58.000,134,11050113,15005,0,1715636997,12994.24122828,46.53335099999822,53486.98131768 2024-05-13,21:49:59.000,134,11050124,14845,0,1715636998,12994.30185507,46.498105350001424,53487.04420176001 2024-05-13,21:50:00.000,134,11050165,14845,0,1715636999,12994.349009239995,46.484007090002706,53487.121060080004 2024-05-13,21:50:01.000,134,11050145,15045,0,1715637000,12994.38269079,46.498105350001424,53487.142021440006 2024-05-13,21:50:02.000,134,11050150,15085,0,1715637001,12994.37595447999,46.47695796000335,53487.21189264001 2024-05-13,21:50:03.000,134,11050153,15085,0,1715637002,12994.36248186,46.5192527399995,53487.309712320006 2024-05-13,21:50:04.000,134,11050131,14525,0,1715637003,12994.35574554999,46.498105350001424,53487.37958352001 2024-05-13,21:50:05.000,134,11050157,14805,0,1715637004,12994.389427099995,46.498105350001424,53487.3725964 2024-05-13,21:50:06.000,134,11050125,14485,0,1715637005,12994.389427099995,46.51220361000014,53487.4424676 2024-05-13,21:50:07.000,134,11050149,14525,0,1715637006,12994.45679019999,46.52630186999886,53487.526313040005 2024-05-13,21:50:08.000,134,11050114,14725,0,1715637007,12994.490471749996,46.50515448000078,53487.56823576001 2024-05-13,21:50:09.000,134,11050129,14845,0,1715637008,12994.578043779991,46.50515448000078,53487.54727440001 2024-05-13,21:50:10.000,134,11050145,14645,0,1715637009,12994.631934259996,46.484007090002706,53487.645094080006 2024-05-13,21:50:11.000,134,11050127,14885,0,1715637010,12994.645406880001,46.51220361000014,53487.67304256 2024-05-13,21:50:12.000,134,11050163,14565,0,1715637011,12994.618461639991,46.52630186999886,53487.68002968 2024-05-13,21:50:13.000,134,11050115,14725,0,1715637012,12994.584780090001,46.5192527399995,53487.68701680001 2024-05-13,21:50:14.000,134,11050114,14485,0,1715637013,12994.557834849991,46.547449260004214,53487.742913760005 2024-05-13,21:50:15.000,134,11050151,14605,0,1715637014,12994.54436223,46.58269491000101,53487.78483648001 2024-05-13,21:50:16.000,134,11050172,14605,0,1715637015,12994.584780090001,46.63908795000316,53487.80579784001 2024-05-13,21:50:17.000,134,11050136,14485,0,1715637016,12994.618461639991,46.64613708000252,53487.78483648001 2024-05-13,21:50:18.000,134,11050132,14805,0,1715637017,12994.685824740001,46.681382729999314,53487.76387512001 2024-05-13,21:50:19.000,134,11050124,14885,0,1715637018,12994.719506289992,46.68843185999867,53487.8267592 2024-05-13,21:50:20.000,134,11050157,14405,0,1715637019,12994.786869390002,46.674333599999954,53487.8267592 2024-05-13,21:50:21.000,134,11050131,14725,0,1715637020,12994.793605699997,46.69548098999803,53487.791823600004 2024-05-13,21:50:22.000,134,11050134,14925,0,1715637021,12994.786869390002,46.69548098999803,53487.861694800005 2024-05-13,21:50:23.000,134,11050111,14645,0,1715637022,12994.820550939992,46.68843185999867,53487.88964328 2024-05-13,21:50:24.000,134,11050130,14645,0,1715637023,12994.759924149992,46.674333599999954,53487.861694800005 2024-05-13,21:50:25.000,134,11050133,14765,0,1715637024,12994.719506289992,46.681382729999314,53487.91759176 2024-05-13,21:50:26.000,134,11050159,15125,0,1715637025,12994.658879499992,46.69548098999803,53487.959514480004 2024-05-13,21:50:27.000,134,11050151,14925,0,1715637026,12994.564571160001,46.723677510002744,53487.95252736001 2024-05-13,21:50:28.000,134,11050183,14845,0,1715637027,12994.48373544,46.723677510002744,53487.93855312 2024-05-13,21:50:29.000,134,11050163,15125,0,1715637028,12994.39616340999,46.723677510002744,53487.8966304 2024-05-13,21:50:30.000,134,11050180,14525,0,1715637029,12994.288382449995,46.70253012000467,53487.97348872001 2024-05-13,21:50:31.000,134,11050124,14805,0,1715637030,12994.23449196999,46.65318621000188,53487.93156600001 2024-05-13,21:50:32.000,134,11050122,15045,0,1715637031,12994.20081042,46.547449260004214,53487.924578879996 2024-05-13,21:50:33.000,134,11050133,14565,0,1715637032,12994.146919939994,46.51220361000014,53487.924578879996 2024-05-13,21:50:34.000,134,11050124,14685,0,1715637033,12994.15365624999,46.434663179999916,53487.93855312 2024-05-13,21:50:35.000,134,11050121,14565,0,1715637034,12994.15365624999,46.41351579000184,53487.93156600001 2024-05-13,21:50:36.000,134,11050191,14645,0,1715637035,12994.17386517999,46.35007362000033,53487.97348872001 2024-05-13,21:50:37.000,134,11050203,14685,0,1715637036,12994.20081042,46.272533190000104,53487.980475840006 2024-05-13,21:50:38.000,134,11050142,14725,0,1715637037,12994.19407410999,46.16679624000244,53487.98746296 2024-05-13,21:50:39.000,134,11050123,14525,0,1715637038,12994.20081042,46.082206680002855,53487.93156600001 2024-05-13,21:50:40.000,134,11050100,14565,0,1715637039,12994.227755659995,45.96942059999856,53487.959514480004 2024-05-13,21:50:41.000,134,11050122,14645,0,1715637040,12994.247964589995,45.84253626000282,53488.02239856001 2024-05-13,21:50:42.000,134,11050143,14885,0,1715637041,12994.207546729995,45.69450453000172,53488.01541144 2024-05-13,21:50:43.000,134,11050134,14685,0,1715637042,12994.167128869994,45.59581671000342,53487.95252736001 2024-05-13,21:50:44.000,134,11050149,14645,0,1715637043,12994.099765769999,45.4689323700004,53487.97348872001 2024-05-13,21:50:45.000,134,11050106,15005,0,1715637044,12994.099765769999,45.35614629000338,53487.9665016 2024-05-13,21:50:46.000,134,11050159,14885,0,1715637045,12994.018930049999,45.271556730003795,53487.91759176 2024-05-13,21:50:47.000,134,11050148,14645,0,1715637046,12993.985248499994,45.215163690001646,53487.94554024 2024-05-13,21:50:48.000,134,11050140,14525,0,1715637047,12993.911149089989,45.18696717000421,53488.00143720001 2024-05-13,21:50:49.000,134,11050149,15205,0,1715637048,12993.863994919993,45.20106543000293,53487.9665016 2024-05-13,21:50:50.000,134,11050169,14805,0,1715637049,12993.776422889998,45.2574584699978,53487.85470768001 2024-05-13,21:50:51.000,134,11050109,15045,0,1715637050,12993.742741339993,45.36319542000274,53487.85470768001 2024-05-13,21:50:52.000,134,11050180,14725,0,1715637051,12993.601278829992,45.447784980002325,53487.812784960006 2024-05-13,21:50:53.000,134,11050143,14565,0,1715637052,12993.527179420002,45.55352192999999,53487.8267592 2024-05-13,21:50:54.000,134,11050129,14605,0,1715637053,12993.399189529991,45.631062360000215,53487.8267592 2024-05-13,21:50:55.000,134,11050166,14645,0,1715637054,12993.331826429996,45.72270104999916,53487.79881072 2024-05-13,21:50:56.000,134,11050102,14525,0,1715637055,12993.277935949991,45.814339739998104,53487.77086224 2024-05-13,21:50:57.000,134,11050151,14405,0,1715637056,12993.250990709996,45.87073278000025,53487.74990088 2024-05-13,21:50:58.000,134,11050187,14685,0,1715637057,12993.19710022999,45.89188016999833,53487.742913760005 2024-05-13,21:50:59.000,134,11050119,15165,0,1715637058,12993.16341868,45.92007669000304,53487.72893952 2024-05-13,21:51:00.000,134,11050206,14805,0,1715637059,12993.149946059995,45.89892929999769,53487.74990088 2024-05-13,21:51:01.000,134,11050199,14725,0,1715637060,12993.109528199995,45.856634520001535,53487.73592664001 2024-05-13,21:51:02.000,134,11050142,14525,0,1715637061,12993.01521985999,45.856634520001535,53487.6520812 2024-05-13,21:51:03.000,134,11050193,15125,0,1715637062,12992.947856759994,45.8284380000041,53487.70099104 2024-05-13,21:51:04.000,134,11050170,14685,0,1715637063,12992.806394249994,45.8284380000041,53487.645094080006 2024-05-13,21:51:05.000,134,11050163,14725,0,1715637064,12992.671668049989,45.78614322000067,53487.645094080006 2024-05-13,21:51:06.000,134,11050170,14965,0,1715637065,12992.530205540002,45.807290609998745,53487.645094080006 2024-05-13,21:51:07.000,134,11050186,14965,0,1715637066,12992.442633509992,45.84253626000282,53487.63810696001 2024-05-13,21:51:08.000,134,11050177,14805,0,1715637067,12992.355061479997,45.913027560003684,53487.645094080006 2024-05-13,21:51:09.000,134,11050208,14485,0,1715637068,12992.274225759997,45.99056799000391,53487.61714560001 2024-05-13,21:51:10.000,134,11050174,14525,0,1715637069,12992.280962069992,46.032862770000065,53487.56823576001 2024-05-13,21:51:11.000,134,11050135,14325,0,1715637070,12992.341588859992,46.089255810002214,53487.54028728 2024-05-13,21:51:12.000,134,11050206,14725,0,1715637071,12992.402215649992,46.09630494000157,53487.50535168 2024-05-13,21:51:13.000,134,11050166,14365,0,1715637072,12992.550414470003,46.13155058999837,53487.49836456001 2024-05-13,21:51:14.000,134,11050159,14485,0,1715637073,12992.664931739993,46.13859971999773,53487.407532000005 2024-05-13,21:51:15.000,134,11050169,14845,0,1715637074,12992.779449009999,46.14564885000436,53487.42849336001 2024-05-13,21:51:16.000,134,11050183,14845,0,1715637075,12992.806394249994,46.18089450000116,53487.40054488001 2024-05-13,21:51:17.000,134,11050193,15005,0,1715637076,12992.83333948999,46.18089450000116,53487.40054488001 2024-05-13,21:51:18.000,134,11050157,14885,0,1715637077,12992.759240079999,46.19499275999988,53487.41451912 2024-05-13,21:51:19.000,134,11050196,14885,0,1715637078,12992.718822219998,46.23728754000331,53487.36560928 2024-05-13,21:51:20.000,134,11050123,14965,0,1715637079,12992.644722809993,46.24433667000267,53487.35163504001 2024-05-13,21:51:21.000,134,11050180,14885,0,1715637080,12992.543678159993,46.307778840004175,53487.30272520001 2024-05-13,21:51:22.000,134,11050162,14605,0,1715637081,12992.536941849998,46.40646666000248,53487.24682824 2024-05-13,21:51:23.000,134,11050149,15085,0,1715637082,12992.530205540002,46.39236840000376,53487.31669944 2024-05-13,21:51:24.000,134,11050145,14525,0,1715637083,12992.557150779998,46.39941753000312,53487.29573808 2024-05-13,21:51:25.000,134,11050200,15085,0,1715637084,12992.664931739993,46.4205649200012,53487.30272520001 2024-05-13,21:51:26.000,134,11050179,14845,0,1715637085,12992.718822219998,46.3853192700044,53487.2677896 2024-05-13,21:51:27.000,134,11050147,14885,0,1715637086,12992.887229969994,46.35712274999969,53487.29573808 2024-05-13,21:51:28.000,134,11050160,14605,0,1715637087,12993.00174724,46.36417187999905,53487.30272520001 2024-05-13,21:51:29.000,134,11050184,14685,0,1715637088,12993.00174724,46.35007362000033,53487.30272520001 2024-05-13,21:51:30.000,134,11050183,14605,0,1715637089,12993.06237403,46.37122100999841,53487.29573808 2024-05-13,21:51:31.000,134,11050184,14565,0,1715637090,12993.14320975,46.41351579000184,53487.2677896 2024-05-13,21:51:32.000,134,11050161,14245,0,1715637091,12993.15668236999,46.441712309999275,53487.27477672 2024-05-13,21:51:33.000,134,11050161,14365,0,1715637092,12993.20383654,46.39236840000376,53487.288750960004 2024-05-13,21:51:34.000,134,11050184,14645,0,1715637093,12993.30488119,46.448761439998634,53487.288750960004 2024-05-13,21:51:35.000,134,11050165,14645,0,1715637094,12993.365507980001,46.448761439998634,53487.34464792 2024-05-13,21:51:36.000,134,11050192,14485,0,1715637095,12993.352035359996,46.45581056999799,53487.27477672 2024-05-13,21:51:37.000,134,11050172,14405,0,1715637096,12993.331826429996,46.484007090002706,53487.29573808 2024-05-13,21:51:38.000,134,11050130,14365,0,1715637097,12993.250990709996,46.50515448000078,53487.31669944 2024-05-13,21:51:39.000,134,11050192,14645,0,1715637098,12993.10279189,46.51220361000014,53487.33067368001 2024-05-13,21:51:40.000,134,11050154,14685,0,1715637099,12992.947856759994,46.50515448000078,53487.35163504001 2024-05-13,21:51:41.000,134,11050180,14685,0,1715637100,12992.745767459994,46.484007090002706,53487.30272520001 2024-05-13,21:51:42.000,134,11050128,14565,0,1715637101,12992.584096019993,46.4205649200012,53487.358622160005 2024-05-13,21:51:43.000,134,11050151,14725,0,1715637102,12992.415688269997,46.37122100999841,53487.288750960004 2024-05-13,21:51:44.000,134,11050142,14685,0,1715637103,12992.260753139992,46.321877100002894,53487.29573808 2024-05-13,21:51:45.000,134,11050161,14525,0,1715637104,12992.119290629991,46.27958231999946,53487.30272520001 2024-05-13,21:51:46.000,134,11050160,14565,0,1715637105,12991.950882879995,46.251385800002026,53487.30272520001 2024-05-13,21:51:47.000,134,11050142,14965,0,1715637106,12991.73532095999,46.22318928000459,53487.25381536001 2024-05-13,21:51:48.000,134,11050186,14845,0,1715637107,12991.61406737999,46.18089450000116,53487.22586688 2024-05-13,21:51:49.000,134,11050148,15165,0,1715637108,12991.486077489993,46.202041889999236,53487.17695704 2024-05-13,21:51:50.000,134,11050221,14885,0,1715637109,12991.385032839993,46.23728754000331,53487.17695704 2024-05-13,21:51:51.000,134,11050152,15165,0,1715637110,12991.290724500002,46.23728754000331,53487.14900856 2024-05-13,21:51:52.000,134,11050165,14725,0,1715637111,12991.351351290003,46.23728754000331,53487.10708584 2024-05-13,21:51:53.000,134,11050156,14845,0,1715637112,12991.432187009988,46.216140149997955,53487.11407296001 2024-05-13,21:51:54.000,134,11050182,14725,0,1715637113,12991.533231659989,46.16679624000244,53487.023240400005 2024-05-13,21:51:55.000,134,11050160,15005,0,1715637114,12991.70163941,46.13155058999837,53486.99529192001 2024-05-13,21:51:56.000,134,11050175,14445,0,1715637115,12991.84310192,46.05401015999814,53487.00227904 2024-05-13,21:51:57.000,134,11050125,14485,0,1715637116,12991.93741025999,45.98351886000455,53486.96734344001 2024-05-13,21:51:58.000,134,11050172,14925,0,1715637117,12992.092345389996,45.87073278000025,53486.94638208001 2024-05-13,21:51:59.000,134,11050166,15085,0,1715637118,12992.112554319996,45.75794670000323,53486.93240784 2024-05-13,21:52:00.000,134,11050166,14925,0,1715637119,12992.152972179996,45.638111489999574,53486.94638208001 2024-05-13,21:52:01.000,134,11050150,14445,0,1715637120,12992.206862660001,45.567620189998706,53486.93939496 2024-05-13,21:52:02.000,134,11050177,14365,0,1715637121,12992.240544209992,45.47598149999976,53486.87651088001 2024-05-13,21:52:03.000,134,11050120,14325,0,1715637122,12992.267489450001,45.38434281000082,53486.86952376 2024-05-13,21:52:04.000,134,11050174,14445,0,1715637123,12992.368534100002,45.35614629000338,53486.855549520005 2024-05-13,21:52:05.000,134,11050160,14765,0,1715637124,12992.442633509992,45.30680238000059,53486.92542072001 2024-05-13,21:52:06.000,134,11050157,14805,0,1715637125,12992.577359709998,45.29270412000187,53486.883498 2024-05-13,21:52:07.000,134,11050157,14365,0,1715637126,12992.611041259988,45.28565499000251,53486.92542072001 2024-05-13,21:52:08.000,134,11050209,14525,0,1715637127,12992.658195429998,45.25040933999844,53486.91144648 2024-05-13,21:52:09.000,134,11050134,14525,0,1715637128,12992.651459119988,45.19401630000357,53486.93939496 2024-05-13,21:52:10.000,134,11050162,14685,0,1715637129,12992.705349599993,45.20106543000293,53486.96734344001 2024-05-13,21:52:11.000,134,11050136,14685,0,1715637130,12992.651459119988,45.1235250000027,53486.94638208001 2024-05-13,21:52:12.000,134,11050161,14565,0,1715637131,12992.644722809993,45.10237761000462,53486.98131768 2024-05-13,21:52:13.000,134,11050139,14605,0,1715637132,12992.611041259988,45.11647587000334,53486.98131768 2024-05-13,21:52:14.000,134,11050160,14885,0,1715637133,12992.631250189988,45.13762326000142,53486.91843360001 2024-05-13,21:52:15.000,134,11050135,14765,0,1715637134,12992.624513879993,45.13762326000142,53486.904459360005 2024-05-13,21:52:16.000,134,11050155,14485,0,1715637135,12992.624513879993,45.1587706499995,53486.93939496 2024-05-13,21:52:17.000,134,11050185,14845,0,1715637136,12992.563887089993,45.18696717000421,53486.89048512 2024-05-13,21:52:18.000,134,11050110,14685,0,1715637137,12992.523469229993,45.19401630000357,53486.883498 2024-05-13,21:52:19.000,134,11050169,14845,0,1715637138,12992.483051369993,45.23631107999972,53486.89048512 2024-05-13,21:52:20.000,134,11050103,14485,0,1715637139,12992.435897199997,45.20811456000229,53486.883498 2024-05-13,21:52:21.000,134,11050101,14485,0,1715637140,12992.382006719992,45.18696717000421,53486.84157528 2024-05-13,21:52:22.000,134,11050156,14525,0,1715637141,12992.314643619997,45.18696717000421,53486.86253664 2024-05-13,21:52:23.000,134,11050143,14845,0,1715637142,12992.233807899996,45.10942674000398,53486.82061392 2024-05-13,21:52:24.000,134,11050156,14965,0,1715637143,12992.186653730001,45.10237761000462,53486.79965256001 2024-05-13,21:52:25.000,134,11050105,14405,0,1715637144,12992.078872769991,45.031886310003756,53486.82760104001 2024-05-13,21:52:26.000,134,11050158,14645,0,1715637145,12991.971091809995,45.003689789999044,53486.75772984001 2024-05-13,21:52:27.000,134,11050178,14685,0,1715637146,12991.85657453999,45.0248371800044,53486.70183288 2024-05-13,21:52:28.000,134,11050135,14685,0,1715637147,12991.809420369995,44.95434588000353,53486.64593592 2024-05-13,21:52:29.000,134,11050163,14805,0,1715637148,12991.74205727,44.96844414000225,53486.6738844 2024-05-13,21:52:30.000,134,11050169,14685,0,1715637149,12991.69490309999,44.92614935999882,53486.65991016001 2024-05-13,21:52:31.000,134,11050125,14885,0,1715637150,12991.688166789994,44.92614935999882,53486.65292304 2024-05-13,21:52:32.000,134,11050182,14485,0,1715637151,12991.7622662,44.91910022999946,53486.617987440004 2024-05-13,21:52:33.000,134,11050155,14725,0,1715637152,12991.7622662,44.88385458000266,53486.617987440004 2024-05-13,21:52:34.000,134,11050148,14685,0,1715637153,12991.82289299,44.820412410001154,53486.56209048001 2024-05-13,21:52:35.000,134,11050141,14725,0,1715637154,12991.890256089995,44.813363280001795,53486.6040132 2024-05-13,21:52:36.000,134,11050142,14685,0,1715637155,12991.93741025999,44.73582285000157,53486.59702608 2024-05-13,21:52:37.000,134,11050170,14885,0,1715637156,12991.95761918999,44.70762633000413,53486.56209048001 2024-05-13,21:52:38.000,134,11050146,14885,0,1715637157,12992.00477336,44.65828242000134,53486.59702608 2024-05-13,21:52:39.000,134,11050149,14685,0,1715637158,12992.031718599996,44.637135030003265,53486.59702608 2024-05-13,21:52:40.000,134,11050119,14765,0,1715637159,12992.01824597999,44.531398079998326,53486.56209048001 2024-05-13,21:52:41.000,134,11050145,14645,0,1715637160,12991.95761918999,44.47500504000345,53486.57606472 2024-05-13,21:52:42.000,134,11050121,14765,0,1715637161,12991.88351978,44.42566113000066,53486.56209048001 2024-05-13,21:52:43.000,134,11050123,14565,0,1715637162,12991.80268406,44.36926808999851,53486.58305184001 2024-05-13,21:52:44.000,134,11050146,15045,0,1715637163,12991.688166789994,44.32697331000236,53486.617987440004 2024-05-13,21:52:45.000,134,11050098,14565,0,1715637164,12991.593858449989,44.26353114000085,53486.59003896001 2024-05-13,21:52:46.000,134,11050137,14845,0,1715637165,12991.539967969999,44.27058027000021,53486.55510336 2024-05-13,21:52:47.000,134,11050169,14525,0,1715637166,12991.425450699993,44.221236360004696,53486.55510336 2024-05-13,21:52:48.000,134,11050179,15005,0,1715637167,12991.331142360003,44.25648201000149,53486.54112912001 2024-05-13,21:52:49.000,134,11050138,14805,0,1715637168,12991.196416159997,44.25648201000149,53486.47824504 2024-05-13,21:52:50.000,134,11050052,14765,0,1715637169,12991.129053060002,44.25648201000149,53486.46427080001 2024-05-13,21:52:51.000,134,11050133,14685,0,1715637170,12991.075162579997,44.19303983999998,53486.43632232 2024-05-13,21:52:52.000,134,11050125,14525,0,1715637171,12991.001063169992,44.16484332000255,53486.38741248 2024-05-13,21:52:53.000,134,11050115,14645,0,1715637172,12991.007799480001,44.10140115000104,53486.38042536 2024-05-13,21:52:54.000,134,11050128,14845,0,1715637173,12990.974117929996,44.009762460002094,53486.36645112 2024-05-13,21:52:55.000,134,11050110,14805,0,1715637174,12990.933700069996,43.97451680999802,53486.34548976001 2024-05-13,21:52:56.000,134,11050117,14645,0,1715637175,12990.900018519991,43.91812377000315,53486.24767008001 2024-05-13,21:52:57.000,134,11050149,14525,0,1715637176,12990.82591911,43.85468160000164,53486.2197216 2024-05-13,21:52:58.000,134,11050097,14845,0,1715637177,12990.78550125,43.763042910002696,53486.15683752001 2024-05-13,21:52:59.000,134,11050108,14725,0,1715637178,12990.69792921999,43.69960074000119,53486.10094056 2024-05-13,21:53:00.000,134,11050128,14645,0,1715637179,12990.65751135999,43.593863790003525,53486.135876160006 2024-05-13,21:53:01.000,134,11050099,14685,0,1715637180,12990.64403874,43.57271639999817,53486.05203072 2024-05-13,21:53:02.000,134,11050091,14805,0,1715637181,12990.61709349999,43.488126839998586,53486.017095120005 2024-05-13,21:53:03.000,134,11050117,15005,0,1715637182,12990.57667563999,43.43878293000307,53485.947223920004 2024-05-13,21:53:04.000,134,11050109,14765,0,1715637183,12990.55646670999,43.39648814999964,53485.99613376 2024-05-13,21:53:05.000,134,11050156,15045,0,1715637184,12990.57667563999,43.38943902000028,53485.93324968 2024-05-13,21:53:06.000,134,11050150,15205,0,1715637185,12990.59688456999,43.37534076000156,53485.95421104 2024-05-13,21:53:07.000,134,11050105,14845,0,1715637186,12990.63730242999,43.38238989000092,53485.947223920004 2024-05-13,21:53:08.000,134,11050128,14525,0,1715637187,12990.74508339,43.403537279999,53485.91927544001 2024-05-13,21:53:09.000,134,11050120,14885,0,1715637188,12990.812446489996,43.41763553999772,53485.88433984 2024-05-13,21:53:10.000,134,11050137,14725,0,1715637189,12990.8865459,43.45993032000115,53485.87735272 2024-05-13,21:53:11.000,134,11050176,14445,0,1715637190,12990.926963760001,43.48107770999923,53485.93324968 2024-05-13,21:53:12.000,134,11050142,14765,0,1715637191,12990.974117929996,43.46697945000051,53485.9053012 2024-05-13,21:53:13.000,134,11050134,14405,0,1715637192,12990.974117929996,43.5163233600033,53485.95421104 2024-05-13,21:53:14.000,134,11050143,14645,0,1715637193,12990.994326859996,43.5163233600033,53485.98215952 2024-05-13,21:53:15.000,134,11050119,14965,0,1715637194,12990.920227449991,43.50927423000394,53486.00312088 2024-05-13,21:53:16.000,134,11050126,14845,0,1715637195,12990.832655419996,43.48107770999923,53486.02408224 2024-05-13,21:53:17.000,134,11050155,14405,0,1715637196,12990.70466553,43.43878293000307,53486.02408224 2024-05-13,21:53:18.000,134,11050126,14365,0,1715637197,12990.59688456999,43.43173380000371,53486.03106936 2024-05-13,21:53:19.000,134,11050133,14485,0,1715637198,12990.4823673,43.38943902000028,53486.07997920001 2024-05-13,21:53:20.000,134,11050179,14525,0,1715637199,12990.374586339989,43.42468467000435,53486.03106936 2024-05-13,21:53:21.000,134,11050142,14525,0,1715637200,12990.260069069998,43.42468467000435,53486.03106936 2024-05-13,21:53:22.000,134,11050136,14485,0,1715637201,12990.185969659993,43.42468467000435,53486.03106936 2024-05-13,21:53:23.000,134,11050168,14605,0,1715637202,12990.185969659993,43.41058640999836,53486.03106936 2024-05-13,21:53:24.000,134,11050171,14645,0,1715637203,12990.172497039988,43.42468467000435,53486.03106936 2024-05-13,21:53:25.000,134,11050137,14525,0,1715637204,12990.152288109988,43.43173380000371,53485.98215952 2024-05-13,21:53:26.000,134,11050146,14885,0,1715637205,12990.172497039988,43.43878293000307,53485.947223920004 2024-05-13,21:53:27.000,134,11050136,14885,0,1715637206,12990.239860139998,43.48107770999923,53485.93324968 2024-05-13,21:53:28.000,134,11050159,14765,0,1715637207,12990.320695859999,43.45993032000115,53485.95421104 2024-05-13,21:53:29.000,134,11050092,14685,0,1715637208,12990.43521312999,43.50927423000394,53485.91927544001 2024-05-13,21:53:30.000,134,11050118,14725,0,1715637209,12990.54299409,43.530421620002016,53485.87735272 2024-05-13,21:53:31.000,134,11050158,14965,0,1715637210,12990.731610769995,43.537470750001376,53485.91228832001 2024-05-13,21:53:32.000,134,11050121,14405,0,1715637211,12990.832655419996,43.530421620002016,53485.93324968 2024-05-13,21:53:33.000,134,11050133,14765,0,1715637212,12991.048217340001,43.551569010000094,53485.849404240005 2024-05-13,21:53:34.000,134,11050123,14525,0,1715637213,12991.203152469992,43.52337249000266,53485.87735272 2024-05-13,21:53:35.000,134,11050179,14725,0,1715637214,12991.304197119993,43.52337249000266,53485.86337848 2024-05-13,21:53:36.000,134,11050149,14685,0,1715637215,12991.425450699993,43.50222510000458,53485.89132696001 2024-05-13,21:53:37.000,134,11050125,14925,0,1715637216,12991.513022729989,43.530421620002016,53485.82145576001 2024-05-13,21:53:38.000,134,11050123,14565,0,1715637217,12991.593858449989,43.46697945000051,53485.82145576001 2024-05-13,21:53:39.000,134,11050165,14765,0,1715637218,12991.661221549999,43.488126839998586,53485.84241712001 2024-05-13,21:53:40.000,134,11050107,14965,0,1715637219,12991.748793579995,43.48107770999923,53485.86337848 2024-05-13,21:53:41.000,134,11050146,14685,0,1715637220,12991.849838229995,43.47402857999987,53485.91228832001 2024-05-13,21:53:42.000,134,11050146,14405,0,1715637221,12991.910465019995,43.47402857999987,53485.85639136 2024-05-13,21:53:43.000,134,11050142,14765,0,1715637222,12992.058663839991,43.45288119000179,53485.91927544001 2024-05-13,21:53:44.000,134,11050147,14485,0,1715637223,12992.146235870001,43.45288119000179,53485.91927544001 2024-05-13,21:53:45.000,134,11050151,14565,0,1715637224,12992.193390039996,43.488126839998586,53485.88433984 2024-05-13,21:53:46.000,134,11050136,14605,0,1715637225,12992.280962069992,43.48107770999923,53485.96119816001 2024-05-13,21:53:47.000,134,11050110,14645,0,1715637226,12992.334852549997,43.45288119000179,53485.93324968 2024-05-13,21:53:48.000,134,11050137,15045,0,1715637227,12992.361797789992,43.47402857999987,53485.99613376 2024-05-13,21:53:49.000,134,11050166,15005,0,1715637228,12992.382006719992,43.41058640999836,53486.02408224 2024-05-13,21:53:50.000,134,11050166,14845,0,1715637229,12992.435897199997,43.42468467000435,53486.05203072 2024-05-13,21:53:51.000,134,11050153,15085,0,1715637230,12992.489787680002,43.361242500002845,53486.066004960005 2024-05-13,21:53:52.000,134,11050117,14565,0,1715637231,12992.530205540002,43.34009511000477,53486.12190192 2024-05-13,21:53:53.000,134,11050130,15085,0,1715637232,12992.611041259988,43.34009511000477,53486.114914800004 2024-05-13,21:53:54.000,134,11050145,14765,0,1715637233,12992.752503769989,43.311898590000055,53486.10792768001 2024-05-13,21:53:55.000,134,11050137,14845,0,1715637234,12992.880493659999,43.28370207000262,53486.15683752001 2024-05-13,21:53:56.000,134,11050151,14845,0,1715637235,12992.99501092999,43.255505549997906,53486.17081176 2024-05-13,21:53:57.000,134,11050121,14765,0,1715637236,12993.13647343999,43.24845641999855,53486.24767008001 2024-05-13,21:53:58.000,134,11050155,14805,0,1715637237,12993.298144879991,43.311898590000055,53486.184786000005 2024-05-13,21:53:59.000,134,11050146,14805,0,1715637238,12993.473288939997,43.34009511000477,53486.25465720001 2024-05-13,21:54:00.000,134,11050137,15045,0,1715637239,12993.648433000002,43.354193370003486,53486.29657992001 2024-05-13,21:54:01.000,134,11050132,15045,0,1715637240,12993.823577059993,43.37534076000156,53486.29657992001 2024-05-13,21:54:02.000,134,11050136,14925,0,1715637241,12993.951566949989,43.41763553999772,53486.282605680004 2024-05-13,21:54:03.000,134,11050127,14725,0,1715637242,12994.11323838999,43.42468467000435,53486.38042536 2024-05-13,21:54:04.000,134,11050133,14565,0,1715637243,12994.247964589995,43.403537279999,53486.39439960001 2024-05-13,21:54:05.000,134,11050177,14685,0,1715637244,12994.25470089999,43.38238989000092,53486.47824504 2024-05-13,21:54:06.000,134,11050140,14485,0,1715637245,12994.22101935,43.38238989000092,53486.43632232 2024-05-13,21:54:07.000,134,11050121,14525,0,1715637246,12994.16039256,43.38238989000092,53486.48523216 2024-05-13,21:54:08.000,134,11050140,14525,0,1715637247,12994.11323838999,43.38943902000028,53486.50619352 2024-05-13,21:54:09.000,134,11050144,14525,0,1715637248,12994.025666359994,43.38943902000028,53486.54811624 2024-05-13,21:54:10.000,134,11050194,14725,0,1715637249,12994.05261159999,43.41058640999836,53486.54811624 2024-05-13,21:54:11.000,134,11050160,15045,0,1715637250,12994.012193739989,43.43173380000371,53486.54112912001 2024-05-13,21:54:12.000,134,11050148,14565,0,1715637251,12994.039138979999,43.48107770999923,53486.65292304 2024-05-13,21:54:13.000,134,11050182,14645,0,1715637252,12994.018930049999,43.45288119000179,53486.617987440004 2024-05-13,21:54:14.000,134,11050172,14885,0,1715637253,12993.985248499994,43.52337249000266,53486.59003896001 2024-05-13,21:54:15.000,134,11050130,14365,0,1715637254,12993.998721119999,43.50927423000394,53486.62497456 2024-05-13,21:54:16.000,134,11050163,14605,0,1715637255,12994.05261159999,43.47402857999987,53486.69484576 2024-05-13,21:54:17.000,134,11050175,14725,0,1715637256,12994.09302945999,43.488126839998586,53486.69484576 2024-05-13,21:54:18.000,134,11050146,14725,0,1715637257,12994.146919939994,43.47402857999987,53486.70183288 2024-05-13,21:54:19.000,134,11050139,14645,0,1715637258,12994.146919939994,43.46697945000051,53486.70882000001 2024-05-13,21:54:20.000,134,11050117,14565,0,1715637259,12994.20081042,43.46697945000051,53486.7437556 2024-05-13,21:54:21.000,134,11050162,14605,0,1715637260,12994.21428303999,43.41058640999836,53486.75772984001 2024-05-13,21:54:22.000,134,11050185,14845,0,1715637261,12994.187337799995,43.42468467000435,53486.82061392 2024-05-13,21:54:23.000,134,11050120,15045,0,1715637262,12994.187337799995,43.41058640999836,53486.79965256001 2024-05-13,21:54:24.000,134,11050125,14925,0,1715637263,12994.16039256,43.43173380000371,53486.82760104001 2024-05-13,21:54:25.000,134,11050189,14605,0,1715637264,12994.1199747,43.311898590000055,53486.82061392 2024-05-13,21:54:26.000,134,11050171,14765,0,1715637265,12994.126711009994,43.311898590000055,53486.86253664 2024-05-13,21:54:27.000,134,11050192,14725,0,1715637266,12994.1199747,43.29075120000198,53486.89048512 2024-05-13,21:54:28.000,134,11050157,15085,0,1715637267,12994.14018363,43.255505549997906,53486.86952376 2024-05-13,21:54:29.000,134,11050160,14685,0,1715637268,12994.23449196999,43.28370207000262,53486.91144648 2024-05-13,21:54:30.000,134,11050113,14885,0,1715637269,12994.27490982999,43.23435815999983,53486.89747224001 2024-05-13,21:54:31.000,134,11050144,14605,0,1715637270,12994.349009239995,43.29780033000134,53486.93939496 2024-05-13,21:54:32.000,134,11050138,14405,0,1715637271,12994.42310865,43.33304597999813,53486.9883048 2024-05-13,21:54:33.000,134,11050117,14565,0,1715637272,12994.33553661999,43.21321077000175,53486.86952376 2024-05-13,21:54:34.000,134,11050132,14685,0,1715637273,12994.28164614,43.192063380003674,53486.91144648 2024-05-13,21:54:35.000,134,11050135,15205,0,1715637274,12994.268173519995,43.16386685999896,53486.91843360001 2024-05-13,21:54:36.000,134,11050060,14805,0,1715637275,12994.17386517999,43.128621210002166,53486.91843360001 2024-05-13,21:54:37.000,134,11050133,14525,0,1715637276,12994.106502079994,43.135670340001525,53486.94638208001 2024-05-13,21:54:38.000,134,11050146,14645,0,1715637277,12994.025666359994,43.12157208000281,53487.00227904 2024-05-13,21:54:39.000,134,11050150,14365,0,1715637278,12993.991984809989,43.10042469000473,53487.06516312001 2024-05-13,21:54:40.000,134,11050173,14645,0,1715637279,12993.965039569994,43.128621210002166,53487.03022752 2024-05-13,21:54:41.000,134,11050146,14525,0,1715637280,12993.965039569994,43.079277299999376,53486.974330560006 2024-05-13,21:54:42.000,134,11050155,14885,0,1715637281,12993.985248499994,43.07222817000002,53487.03022752 2024-05-13,21:54:43.000,134,11050147,14525,0,1715637282,12994.025666359994,43.07222817000002,53487.03721464 2024-05-13,21:54:44.000,134,11050119,14805,0,1715637283,12994.1199747,43.079277299999376,53487.05118888 2024-05-13,21:54:45.000,134,11050122,14525,0,1715637284,12994.09302945999,43.093375559998094,53487.09311160001 2024-05-13,21:54:46.000,134,11050145,14885,0,1715637285,12994.066084219994,43.079277299999376,53487.121060080004 2024-05-13,21:54:47.000,134,11050162,14845,0,1715637286,12994.11323838999,43.093375559998094,53487.11407296001 2024-05-13,21:54:48.000,134,11050112,14885,0,1715637287,12994.146919939994,43.12157208000281,53487.09311160001 2024-05-13,21:54:49.000,134,11050171,14885,0,1715637288,12994.19407410999,43.14976860000024,53487.1280472 2024-05-13,21:54:50.000,134,11050128,15005,0,1715637289,12994.23449196999,43.16386685999896,53487.10009872 2024-05-13,21:54:51.000,134,11050101,14645,0,1715637290,12994.247964589995,43.20616164000239,53487.142021440006 2024-05-13,21:54:52.000,134,11050129,14685,0,1715637291,12994.28164614,43.19911251000303,53487.16996992 2024-05-13,21:54:53.000,134,11050128,15045,0,1715637292,12994.33553661999,43.22025990000111,53487.15599568 2024-05-13,21:54:54.000,134,11050157,14605,0,1715637293,12994.389427099995,43.20616164000239,53487.142021440006 2024-05-13,21:54:55.000,134,11050149,15205,0,1715637294,12994.44331758,43.23435815999983,53487.16298280001 2024-05-13,21:54:56.000,134,11050199,14525,0,1715637295,12994.510680679996,43.23435815999983,53487.15599568 2024-05-13,21:54:57.000,134,11050157,14365,0,1715637296,12994.5241533,43.21321077000175,53487.20490552 2024-05-13,21:54:58.000,134,11050148,14485,0,1715637297,12994.604989020001,43.192063380003674,53487.23285400001 2024-05-13,21:54:59.000,134,11050140,14845,0,1715637298,12994.679088429992,43.135670340001525,53487.22586688 2024-05-13,21:55:00.000,134,11050163,14605,0,1715637299,12994.685824740001,43.086326429998735,53487.23285400001 2024-05-13,21:55:01.000,134,11050125,14485,0,1715637300,12994.699297359992,43.02993339000386,53487.20490552 2024-05-13,21:55:02.000,134,11050147,14325,0,1715637301,12994.706033670001,42.98058948000107,53487.24682824 2024-05-13,21:55:03.000,134,11050149,14565,0,1715637302,12994.672352119997,42.945343830004276,53487.34464792 2024-05-13,21:55:04.000,134,11050171,14645,0,1715637303,12994.604989020001,42.917147309999564,53487.24682824 2024-05-13,21:55:05.000,134,11050137,14565,0,1715637304,12994.510680679996,42.83960687999934,53487.28176384001 2024-05-13,21:55:06.000,134,11050143,14565,0,1715637305,12994.42310865,42.853705139998056,53487.31669944 2024-05-13,21:55:07.000,134,11050162,14445,0,1715637306,12994.28164614,42.8114103600019,53487.32368656 2024-05-13,21:55:08.000,134,11050165,14525,0,1715637307,12994.15365624999,42.83960687999934,53487.3376608 2024-05-13,21:55:09.000,134,11050145,14885,0,1715637308,12994.03240266999,42.83255774999998,53487.34464792 2024-05-13,21:55:10.000,134,11050157,14685,0,1715637309,12993.904412779993,42.917147309999564,53487.33067368001 2024-05-13,21:55:11.000,134,11050183,14485,0,1715637310,12993.789895509988,42.93829470000492,53487.358622160005 2024-05-13,21:55:12.000,134,11050160,14525,0,1715637311,12993.675378239997,42.959442090002995,53487.32368656 2024-05-13,21:55:13.000,134,11050174,14485,0,1715637312,12993.547388350002,42.93829470000492,53487.38657064 2024-05-13,21:55:14.000,134,11050165,14645,0,1715637313,12993.466552630001,42.945343830004276,53487.34464792 2024-05-13,21:55:15.000,134,11050134,14685,0,1715637314,12993.426134770001,42.92419643999892,53487.32368656 2024-05-13,21:55:16.000,134,11050110,14525,0,1715637315,12993.378980599991,42.945343830004276,53487.3725964 2024-05-13,21:55:17.000,134,11050141,14765,0,1715637316,12993.32509012,42.92419643999892,53487.35163504001 2024-05-13,21:55:18.000,134,11050153,14885,0,1715637317,12993.230781779996,42.98058948000107,53487.29573808 2024-05-13,21:55:19.000,134,11050167,14765,0,1715637318,12993.210572849996,42.98763861000043,53487.28176384001 2024-05-13,21:55:20.000,134,11050127,14845,0,1715637319,12993.08258296,43.079277299999376,53487.28176384001 2024-05-13,21:55:21.000,134,11050154,14725,0,1715637320,12993.048901409995,43.1568177299996,53487.24682824 2024-05-13,21:55:22.000,134,11050113,14685,0,1715637321,12992.93438413999,43.23435815999983,53487.20490552 2024-05-13,21:55:23.000,134,11050103,14685,0,1715637322,12992.90070259,43.29780033000134,53487.16996992 2024-05-13,21:55:24.000,134,11050118,14525,0,1715637323,12992.90070259,43.361242500002845,53487.1979184 2024-05-13,21:55:25.000,134,11050098,14445,0,1715637324,12992.89396627999,43.361242500002845,53487.10708584 2024-05-13,21:55:26.000,134,11050127,14685,0,1715637325,12992.90070259,43.34714424000413,53487.15599568 2024-05-13,21:55:27.000,134,11050146,14965,0,1715637326,12992.92091152,43.33304597999813,53487.142021440006 2024-05-13,21:55:28.000,134,11050125,14765,0,1715637327,12992.887229969994,43.27665294000326,53487.13503432001 2024-05-13,21:55:29.000,134,11050198,14805,0,1715637328,12992.840075799999,43.16386685999896,53487.121060080004 2024-05-13,21:55:30.000,134,11050165,14725,0,1715637329,12992.779449009999,43.17091598999832,53487.08612448001 2024-05-13,21:55:31.000,134,11050179,15125,0,1715637330,12992.685140669993,43.21321077000175,53487.01625328001 2024-05-13,21:55:32.000,134,11050135,14885,0,1715637331,12992.577359709998,43.19911251000303,53487.00926616 2024-05-13,21:55:33.000,134,11050125,14885,0,1715637332,12992.469578750002,43.192063380003674,53487.00926616 2024-05-13,21:55:34.000,134,11050137,14525,0,1715637333,12992.375270409997,43.22730903000047,53486.94638208001 2024-05-13,21:55:35.000,134,11050124,15005,0,1715637334,12992.294434689997,43.21321077000175,53486.91843360001 2024-05-13,21:55:36.000,134,11050155,14725,0,1715637335,12992.233807899996,43.20616164000239,53486.86253664 2024-05-13,21:55:37.000,134,11050145,14445,0,1715637336,12992.186653730001,43.20616164000239,53486.84856240001 2024-05-13,21:55:38.000,134,11050149,14925,0,1715637337,12992.179917419991,43.20616164000239,53486.806639680006 2024-05-13,21:55:39.000,134,11050144,14685,0,1715637338,12992.152972179996,43.21321077000175,53486.79266544 2024-05-13,21:55:40.000,134,11050120,14845,0,1715637339,12992.166444800001,43.20616164000239,53486.75772984001 2024-05-13,21:55:41.000,134,11050158,14645,0,1715637340,12992.193390039996,43.142719470000884,53486.7437556 2024-05-13,21:55:42.000,134,11050134,15045,0,1715637341,12992.227071590001,43.10747382000409,53486.70183288 2024-05-13,21:55:43.000,134,11050134,14605,0,1715637342,12992.321379929992,43.06517904000066,53486.75074272001 2024-05-13,21:55:44.000,134,11050088,14805,0,1715637343,12992.361797789992,43.03698252000322,53486.68087152001 2024-05-13,21:55:45.000,134,11050183,14605,0,1715637344,12992.361797789992,42.93124556999828,53486.6738844 2024-05-13,21:55:46.000,134,11050151,14685,0,1715637345,12992.388743030002,42.88190166000277,53486.70183288 2024-05-13,21:55:47.000,134,11050120,14725,0,1715637346,12992.368534100002,42.81845949000126,53486.71580712 2024-05-13,21:55:48.000,134,11050142,15125,0,1715637347,12992.402215649992,42.79026297000382,53486.687858640005 2024-05-13,21:55:49.000,134,11050121,14845,0,1715637348,12992.429160890002,42.7127225400036,53486.638948800006 2024-05-13,21:55:50.000,134,11050167,14805,0,1715637349,12992.530205540002,42.684526019998884,53486.62497456 2024-05-13,21:55:51.000,134,11050150,15005,0,1715637350,12992.644722809993,42.59288732999994,53486.70183288 2024-05-13,21:55:52.000,134,11050141,14725,0,1715637351,12992.718822219998,42.52239602999907,53486.64593592 2024-05-13,21:55:53.000,134,11050153,14925,0,1715637352,12992.752503769989,42.48010125000292,53486.6738844 2024-05-13,21:55:54.000,134,11050128,15005,0,1715637353,12992.85354841999,42.43075734000013,53486.65292304 2024-05-13,21:55:55.000,134,11050156,14605,0,1715637354,12992.89396627999,42.39551169000333,53486.64593592 2024-05-13,21:55:56.000,134,11050153,14765,0,1715637355,12992.91417520999,42.36731516999862,53486.638948800006 2024-05-13,21:55:57.000,134,11050149,14565,0,1715637356,12992.968065689995,42.38141343000461,53486.65991016001 2024-05-13,21:55:58.000,134,11050113,14845,0,1715637357,12993.02195617,42.38141343000461,53486.62497456 2024-05-13,21:55:59.000,134,11050165,14525,0,1715637358,12993.06237403,42.38846256000397,53486.58305184001 2024-05-13,21:56:00.000,134,11050135,14525,0,1715637359,12993.18362761,42.42370821000077,53486.66689728 2024-05-13,21:56:01.000,134,11050130,14565,0,1715637360,12993.22404547,42.444855599998846,53486.65292304 2024-05-13,21:56:02.000,134,11050153,14605,0,1715637361,12993.291408569996,42.4660029900042,53486.65292304 2024-05-13,21:56:03.000,134,11050107,14525,0,1715637362,12993.298144879991,42.53649428999779,53486.69484576 2024-05-13,21:56:04.000,134,11050152,14525,0,1715637363,12993.291408569996,42.60698558999866,53486.687858640005 2024-05-13,21:56:05.000,134,11050108,14925,0,1715637364,12993.28467226,42.62813298000401,53486.65292304 2024-05-13,21:56:06.000,134,11050169,14725,0,1715637365,12993.271199639996,42.726820800002315,53486.66689728 2024-05-13,21:56:07.000,134,11050139,14405,0,1715637366,12993.210572849996,42.75501731999975,53486.638948800006 2024-05-13,21:56:08.000,134,11050143,14525,0,1715637367,12993.16341868,42.80436123000254,53486.6738844 2024-05-13,21:56:09.000,134,11050134,14285,0,1715637368,12993.12300082,42.75501731999975,53486.6040132 2024-05-13,21:56:10.000,134,11050159,14365,0,1715637369,12993.069110339995,42.82550862000062,53486.65991016001 2024-05-13,21:56:11.000,134,11050122,14645,0,1715637370,12993.109528199995,42.82550862000062,53486.638948800006 2024-05-13,21:56:12.000,134,11050162,14645,0,1715637371,12993.13647343999,42.74796819000039,53486.66689728 2024-05-13,21:56:13.000,134,11050137,14525,0,1715637372,12993.23751808999,42.7127225400036,53486.65292304 2024-05-13,21:56:14.000,134,11050139,14565,0,1715637373,12993.365507980001,42.677476889999525,53486.68087152001 2024-05-13,21:56:15.000,134,11050146,14645,0,1715637374,12993.480025249992,42.64223124000273,53486.617987440004 2024-05-13,21:56:16.000,134,11050150,14525,0,1715637375,12993.634960379997,42.64223124000273,53486.69484576 2024-05-13,21:56:17.000,134,11050117,14565,0,1715637376,12993.695587169997,42.62108385000465,53486.687858640005 2024-05-13,21:56:18.000,134,11050127,14365,0,1715637377,12993.769686580003,42.5999364599993,53486.66689728 2024-05-13,21:56:19.000,134,11050119,14725,0,1715637378,12993.742741339993,42.550592550003785,53486.70183288 2024-05-13,21:56:20.000,134,11050095,14485,0,1715637379,12993.742741339993,42.543543420004426,53486.65991016001 2024-05-13,21:56:21.000,134,11050094,15045,0,1715637380,12993.722532409993,42.543543420004426,53486.70183288 2024-05-13,21:56:22.000,134,11050168,14645,0,1715637381,12993.729268720002,42.543543420004426,53486.70183288 2024-05-13,21:56:23.000,134,11050196,14445,0,1715637382,12993.749477650003,42.543543420004426,53486.68087152001 2024-05-13,21:56:24.000,134,11050120,14685,0,1715637383,12993.769686580003,42.508297770000354,53486.65292304 2024-05-13,21:56:25.000,134,11050155,14405,0,1715637384,12993.837049679998,42.45895386000484,53486.6738844 2024-05-13,21:56:26.000,134,11050130,14645,0,1715637385,12993.890940159989,42.37436429999798,53486.6040132 2024-05-13,21:56:27.000,134,11050185,14525,0,1715637386,12993.978512189999,42.3532169099999,53486.66689728 2024-05-13,21:56:28.000,134,11050106,14685,0,1715637387,12994.018930049999,42.325020390002464,53486.687858640005 2024-05-13,21:56:29.000,134,11050116,14485,0,1715637388,12994.09302945999,42.268627350000315,53486.70183288 2024-05-13,21:56:30.000,134,11050164,14605,0,1715637389,12994.14018363,42.275676479999674,53486.70183288 2024-05-13,21:56:31.000,134,11050157,14405,0,1715637390,12994.247964589995,42.275676479999674,53486.687858640005 2024-05-13,21:56:32.000,134,11050141,14645,0,1715637391,12994.33553661999,42.317971260003105,53486.72978136001 2024-05-13,21:56:33.000,134,11050149,14645,0,1715637392,12994.39616340999,42.38846256000397,53486.72978136001 2024-05-13,21:56:34.000,134,11050117,14365,0,1715637393,12994.48373544,42.43780646999949,53486.70882000001 2024-05-13,21:56:35.000,134,11050167,14325,0,1715637394,12994.598252709991,42.52239602999907,53486.71580712 2024-05-13,21:56:36.000,134,11050137,14565,0,1715637395,12994.652143189996,42.5646908100025,53486.785678320004 2024-05-13,21:56:37.000,134,11050132,14765,0,1715637396,12994.759924149992,42.58583820000058,53486.77170408 2024-05-13,21:56:38.000,134,11050137,14605,0,1715637397,12994.827287250002,42.61403471999802,53486.75772984001 2024-05-13,21:56:39.000,134,11050121,14405,0,1715637398,12994.928331900002,42.557641680003144,53486.82760104001 2024-05-13,21:56:40.000,134,11050141,14405,0,1715637399,12995.009167619988,42.550592550003785,53486.855549520005 2024-05-13,21:56:41.000,134,11050123,14885,0,1715637400,12995.042849169993,42.494199510001636,53486.904459360005 2024-05-13,21:56:42.000,134,11050150,14565,0,1715637401,12995.110212269989,42.36026603999926,53486.91144648 2024-05-13,21:56:43.000,134,11050135,14805,0,1715637402,12995.137157509998,42.30387300000439,53486.93240784 2024-05-13,21:56:44.000,134,11050173,15125,0,1715637403,12995.211256919989,42.2545290900016,53486.953369200004 2024-05-13,21:56:45.000,134,11050172,14685,0,1715637404,12995.319037879999,42.20518517999881,53486.98131768 2024-05-13,21:56:46.000,134,11050185,14645,0,1715637405,12995.45376407999,42.22633257000416,53486.974330560006 2024-05-13,21:56:47.000,134,11050162,14925,0,1715637406,12995.6019629,42.22633257000416,53487.03022752 2024-05-13,21:56:48.000,134,11050175,14525,0,1715637407,12995.716480169991,42.275676479999674,53487.04420176001 2024-05-13,21:56:49.000,134,11050139,14645,0,1715637408,12995.871415299996,42.28977473999839,53487.058176 2024-05-13,21:56:50.000,134,11050142,14565,0,1715637409,12995.992668879997,42.325020390002464,53487.10009872 2024-05-13,21:56:51.000,134,11050124,14605,0,1715637410,12996.107186150002,42.28977473999839,53487.13503432001 2024-05-13,21:56:52.000,134,11050112,14485,0,1715637411,12996.154340319998,42.325020390002464,53487.13503432001 2024-05-13,21:56:53.000,134,11050104,14885,0,1715637412,12996.268857589988,42.30387300000439,53487.190931280005 2024-05-13,21:56:54.000,134,11050163,15045,0,1715637413,12996.349693309989,42.30387300000439,53487.20490552 2024-05-13,21:56:55.000,134,11050178,14845,0,1715637414,12996.383374859994,42.28977473999839,53487.22586688 2024-05-13,21:56:56.000,134,11050142,14925,0,1715637415,12996.390111169989,42.30387300000439,53487.2677896 2024-05-13,21:56:57.000,134,11050128,14845,0,1715637416,12996.363165929994,42.325020390002464,53487.27477672 2024-05-13,21:56:58.000,134,11050147,14605,0,1715637417,12996.376638549998,42.33911865000118,53487.27477672 2024-05-13,21:56:59.000,134,11050148,14845,0,1715637418,12996.349693309989,42.36026603999926,53487.32368656 2024-05-13,21:57:00.000,134,11050135,14685,0,1715637419,12996.316011759998,42.37436429999798,53487.3376608 2024-05-13,21:57:01.000,134,11050140,14365,0,1715637420,12996.383374859994,42.38141343000461,53487.38657064 2024-05-13,21:57:02.000,134,11050146,14725,0,1715637421,12996.403583789994,42.38846256000397,53487.41451912 2024-05-13,21:57:03.000,134,11050121,14845,0,1715637422,12996.457474269999,42.40960995000205,53487.47041608001 2024-05-13,21:57:04.000,134,11050125,14805,0,1715637423,12996.545046299994,42.38846256000397,53487.50535168 2024-05-13,21:57:05.000,134,11050156,14845,0,1715637424,12996.545046299994,42.43075734000013,53487.48439032 2024-05-13,21:57:06.000,134,11050112,14485,0,1715637425,12996.57872785,42.41665908000141,53487.50535168 2024-05-13,21:57:07.000,134,11050143,14605,0,1715637426,12996.585464159994,42.39551169000333,53487.61714560001 2024-05-13,21:57:08.000,134,11050178,14725,0,1715637427,12996.55851892,42.38141343000461,53487.61714560001 2024-05-13,21:57:09.000,134,11050146,14525,0,1715637428,12996.57872785,42.325020390002464,53487.58221 2024-05-13,21:57:10.000,134,11050112,14685,0,1715637429,12996.59220046999,42.33206952000182,53487.6520812 2024-05-13,21:57:11.000,134,11050142,14885,0,1715637430,12996.65282725999,42.30387300000439,53487.70797816 2024-05-13,21:57:12.000,134,11050148,15085,0,1715637431,12996.686508809995,42.30387300000439,53487.77784936 2024-05-13,21:57:13.000,134,11050133,14925,0,1715637432,12996.71345404999,42.325020390002464,53487.83374632001 2024-05-13,21:57:14.000,134,11050124,15005,0,1715637433,12996.77408083999,42.36026603999926,53487.81977208 2024-05-13,21:57:15.000,134,11050185,14565,0,1715637434,12996.78081715,42.37436429999798,53487.79881072 2024-05-13,21:57:16.000,134,11050154,14565,0,1715637435,12996.787553459995,42.40256082000269,53487.8267592 2024-05-13,21:57:17.000,134,11050171,15005,0,1715637436,12996.77408083999,42.38846256000397,53487.84772056 2024-05-13,21:57:18.000,134,11050115,14805,0,1715637437,12996.80102608,42.36026603999926,53487.9665016 2024-05-13,21:57:19.000,134,11050116,15085,0,1715637438,12996.81449869999,42.325020390002464,53487.99445008 2024-05-13,21:57:20.000,134,11050108,14885,0,1715637439,12996.83470762999,42.261578220000956,53488.02239856001 2024-05-13,21:57:21.000,134,11050151,14725,0,1715637440,12996.86165287,42.24043083000288,53488.02239856001 2024-05-13,21:57:22.000,134,11050179,14685,0,1715637441,12996.935752279991,42.2192834400048,53488.07130840001 2024-05-13,21:57:23.000,134,11050180,14965,0,1715637442,12996.935752279991,42.15584127000329,53488.09925688001 2024-05-13,21:57:24.000,134,11050182,14485,0,1715637443,12996.89533441999,42.17698866000137,53488.16912808001 2024-05-13,21:57:25.000,134,11050151,14485,0,1715637444,12996.8818618,42.20518517999881,53488.19008944001 2024-05-13,21:57:26.000,134,11050144,14565,0,1715637445,12996.848180249995,42.23338170000352,53488.23899928001 2024-05-13,21:57:27.000,134,11050113,15045,0,1715637446,12996.80102608,42.22633257000416,53488.27393488 2024-05-13,21:57:28.000,134,11050150,14765,0,1715637447,12996.747135599995,42.23338170000352,53488.197076560005 2024-05-13,21:57:29.000,134,11050150,14805,0,1715637448,12996.726926669995,42.19108692000009,53488.25297352 2024-05-13,21:57:30.000,134,11050131,14725,0,1715637449,12996.63261832999,42.099448230001144,53488.22502504 2024-05-13,21:57:31.000,134,11050123,14845,0,1715637450,12996.47094688999,42.01485867000156,53488.30188336 2024-05-13,21:57:32.000,134,11050136,14725,0,1715637451,12996.356429619998,41.93731824000133,53488.3507932 2024-05-13,21:57:33.000,134,11050138,14485,0,1715637452,12996.221703419993,41.77518825000152,53488.364767440005 2024-05-13,21:57:34.000,134,11050180,14605,0,1715637453,12996.060031979992,41.641254779999144,53488.3507932 2024-05-13,21:57:35.000,134,11050175,14565,0,1715637454,12995.884887920001,41.457977400001255,53488.462587120004 2024-05-13,21:57:36.000,134,11050168,14805,0,1715637455,12995.74342541,41.32404392999888,53488.413677280005 2024-05-13,21:57:37.000,134,11050187,14565,0,1715637456,12995.58175397,41.15486480999971,53488.39970304 2024-05-13,21:57:38.000,134,11050184,14605,0,1715637457,12995.51439086999,41.03502960000333,53488.40669016001 2024-05-13,21:57:39.000,134,11050165,14805,0,1715637458,12995.426818839995,40.872899610003515,53488.44162576 2024-05-13,21:57:40.000,134,11050152,14965,0,1715637459,12995.278620019999,40.78126092000457,53488.45560000001 2024-05-13,21:57:41.000,134,11050094,14765,0,1715637460,12995.157366439998,40.69667135999771,53488.427651519996 2024-05-13,21:57:42.000,134,11050154,15005,0,1715637461,12994.948540830002,40.647327450002194,53488.427651519996 2024-05-13,21:57:43.000,134,11050178,15125,0,1715637462,12994.773396769997,40.56273789000261,53488.47656136001 2024-05-13,21:57:44.000,134,11050162,14525,0,1715637463,12994.450053889996,40.50634485000046,53488.39970304 2024-05-13,21:57:45.000,134,11050129,14605,0,1715637464,12994.18060149,40.47814833000302,53488.35778032001 2024-05-13,21:57:46.000,134,11050150,14965,0,1715637465,12993.897676469998,40.407657030002156,53488.32284472 2024-05-13,21:57:47.000,134,11050090,14605,0,1715637466,12993.655169309997,40.33011660000193,53488.30887048001 2024-05-13,21:57:48.000,134,11050145,14565,0,1715637467,12993.385716910001,40.27372355999978,53488.28790912001 2024-05-13,21:57:49.000,134,11050144,14725,0,1715637468,12993.13647343999,40.10454444000061,53488.2110508 2024-05-13,21:57:50.000,134,11050156,15085,0,1715637469,12992.786185319994,39.93536532000144,53488.25297352 2024-05-13,21:57:51.000,134,11050139,14525,0,1715637470,12992.422424579992,39.773235330001626,53488.19008944001 2024-05-13,21:57:52.000,134,11050175,14605,0,1715637471,12991.93741025999,39.63930185999925,53488.106244 2024-05-13,21:57:53.000,134,11050114,14725,0,1715637472,12991.411978079988,39.561761429999024,53488.106244 2024-05-13,21:57:54.000,134,11050138,14645,0,1715637473,12990.852864349996,39.589957950003736,53488.029385680005 2024-05-13,21:57:55.000,134,11050141,14805,0,1715637474,12990.266805379993,39.6604492500046,53487.980475840006 2024-05-13,21:57:56.000,134,11050132,14565,0,1715637475,12989.721164269991,39.780284460000985,53487.90361752001 2024-05-13,21:57:57.000,134,11050167,14605,0,1715637476,12989.31698566999,39.97766010000487,53487.742913760005 2024-05-13,21:57:58.000,134,11050190,14805,0,1715637477,12988.959961239998,40.20323225999891,53487.61714560001 2024-05-13,21:57:59.000,134,11050146,14765,0,1715637478,12988.791553490002,40.43585354999959,53487.56823576001 2024-05-13,21:58:00.000,134,11050148,14365,0,1715637479,12988.670299910002,40.65437658000155,53487.3725964 2024-05-13,21:58:01.000,134,11050140,14605,0,1715637480,12988.629882050001,40.88699787000223,53487.30272520001 2024-05-13,21:58:02.000,134,11050141,14525,0,1715637481,12988.683772529992,41.006833079998614,53487.288750960004 2024-05-13,21:58:03.000,134,11050131,14365,0,1715637482,12988.730926700002,41.11257003000355,53487.17695704 2024-05-13,21:58:04.000,134,11050135,14445,0,1715637483,12988.683772529992,41.13371742000163,53487.17695704 2024-05-13,21:58:05.000,134,11050185,14365,0,1715637484,12988.683772529992,41.11961916000291,53487.11407296001 2024-05-13,21:58:06.000,134,11050123,14365,0,1715637485,12988.616409429997,41.098471770004835,53487.03022752 2024-05-13,21:58:07.000,134,11050154,14685,0,1715637486,12988.515364779996,41.049127860002045,53486.93939496 2024-05-13,21:58:08.000,134,11050143,14565,0,1715637487,12988.30653917,40.97863656000118,53486.91843360001 2024-05-13,21:58:09.000,134,11050137,14365,0,1715637488,12988.09771355999,40.91519438999967,53486.84157528 2024-05-13,21:58:10.000,134,11050163,14445,0,1715637489,12987.882151639998,40.85175221999816,53486.82760104001 2024-05-13,21:58:11.000,134,11050153,14765,0,1715637490,12987.693534960003,40.79535918000329,53486.736768480005 2024-05-13,21:58:12.000,134,11050204,14845,0,1715637491,12987.538599829997,40.7460152700005,53486.6040132 2024-05-13,21:58:13.000,134,11050131,14445,0,1715637492,12987.417346249997,40.73191701000178,53486.56209048001 2024-05-13,21:58:14.000,134,11050156,14525,0,1715637493,12987.309565290001,40.633229190003476,53486.49221928001 2024-05-13,21:58:15.000,134,11050178,14485,0,1715637494,12987.20852064,40.56978702000197,53486.42234808001 2024-05-13,21:58:16.000,134,11050126,14365,0,1715637495,12987.12768492,40.45700093999767,53486.352476880005 2024-05-13,21:58:17.000,134,11050119,14485,0,1715637496,12987.00643134,40.245527040002344,53486.26863144 2024-05-13,21:58:18.000,134,11050167,14365,0,1715637497,12986.932331929995,40.062249660004454,53486.2197216 2024-05-13,21:58:19.000,134,11050112,14605,0,1715637498,12986.851496209994,39.86487402000057,53486.12888904001 2024-05-13,21:58:20.000,134,11050144,14805,0,1715637499,12986.77739679999,39.597007080003095,53486.05901784001 2024-05-13,21:58:21.000,134,11050150,14685,0,1715637500,12986.77739679999,39.34323840000434,53485.95421104 2024-05-13,21:58:22.000,134,11050147,14365,0,1715637501,12986.723506319999,39.12471537000238,53485.91228832001 2024-05-13,21:58:23.000,134,11050163,14605,0,1715637502,12986.743715249999,38.93438885999785,53485.849404240005 2024-05-13,21:58:24.000,134,11050113,14725,0,1715637503,12986.743715249999,38.744062350000604,53485.77254592001 2024-05-13,21:58:25.000,134,11050125,14885,0,1715637504,12986.82455097,38.62422714000422,53485.67472624001 2024-05-13,21:58:26.000,134,11050153,14645,0,1715637505,12986.912122999995,38.532588449998,53485.632803520006 2024-05-13,21:58:27.000,134,11050157,14565,0,1715637506,12987.04011288999,38.4339006299997,53485.50004824 2024-05-13,21:58:28.000,134,11050145,15165,0,1715637507,12987.18157539999,38.34226194000075,53485.42318992 2024-05-13,21:58:29.000,134,11050125,14365,0,1715637508,12987.417346249997,38.34226194000075,53485.33934448001 2024-05-13,21:58:30.000,134,11050127,14885,0,1715637509,12987.713743889988,38.2999671600046,53485.276460400004 2024-05-13,21:58:31.000,134,11050119,15205,0,1715637510,12988.131395109995,38.335212810001394,53485.21357632 2024-05-13,21:58:32.000,134,11050121,15085,0,1715637511,12988.569255260001,38.46209715000441,53485.136718 2024-05-13,21:58:33.000,134,11050092,14485,0,1715637512,12989.047533269993,38.518490189999284,53485.15069224001 2024-05-13,21:58:34.000,134,11050130,15045,0,1715637513,12989.55949282999,38.729964090001886,53485.07383392001 2024-05-13,21:58:35.000,134,11050085,14845,0,1715637514,12990.125342869993,38.8568484300049,53485.07383392001 2024-05-13,21:58:36.000,134,11050159,14725,0,1715637515,12990.630566119995,38.99783102999936,53485.01793696 2024-05-13,21:58:37.000,134,11050123,14845,0,1715637516,12991.149261990002,39.11061711000366,53485.10178240001 2024-05-13,21:58:38.000,134,11050099,14885,0,1715637517,12991.539967969999,39.25159970999812,53485.09479528 2024-05-13,21:58:39.000,134,11050167,14485,0,1715637518,12991.93741025999,39.315041879999626,53485.15069224001 2024-05-13,21:58:40.000,134,11050109,14725,0,1715637519,12992.247280520001,39.378484050001134,53485.16466648 2024-05-13,21:58:41.000,134,11050140,14845,0,1715637520,12992.462842439993,39.38553318000049,53485.21357632 2024-05-13,21:58:42.000,134,11050128,15165,0,1715637521,12992.671668049989,39.371434920001775,53485.23453768 2024-05-13,21:58:43.000,134,11050099,15045,0,1715637522,12992.867021039994,39.34323840000434,53485.297421760006 2024-05-13,21:58:44.000,134,11050115,14805,0,1715637523,12992.97480199999,39.3361892699977,53485.3812672 2024-05-13,21:58:45.000,134,11050112,14565,0,1715637524,12993.13647343999,39.28684536000219,53485.37428008 2024-05-13,21:58:46.000,134,11050122,14725,0,1715637525,12993.26446333,39.25864884000475,53485.50703536001 2024-05-13,21:58:47.000,134,11050145,14725,0,1715637526,12993.480025249992,39.26569797000411,53485.465112640006 2024-05-13,21:58:48.000,134,11050104,14885,0,1715637527,12993.641696689992,39.25864884000475,53485.514022480005 2024-05-13,21:58:49.000,134,11050137,14445,0,1715637528,12993.837049679998,39.2375014499994,53485.514022480005 2024-05-13,21:58:50.000,134,11050124,14285,0,1715637529,12994.086293149994,39.2375014499994,53485.632803520006 2024-05-13,21:58:51.000,134,11050109,14565,0,1715637530,12994.35574554999,39.25864884000475,53485.681713360005 2024-05-13,21:58:52.000,134,11050127,14685,0,1715637531,12994.672352119997,39.27979623000283,53485.75857168 2024-05-13,21:58:53.000,134,11050154,14565,0,1715637532,12995.002431309993,39.329140139998344,53485.77254592001 2024-05-13,21:58:54.000,134,11050158,14685,0,1715637533,12995.35271942999,39.364385790002416,53485.779533040004 2024-05-13,21:58:55.000,134,11050139,14845,0,1715637534,12995.716480169991,39.45602448000136,53485.82844288 2024-05-13,21:58:56.000,134,11050109,14845,0,1715637535,12996.127395080002,39.51946665000287,53485.898314080005 2024-05-13,21:58:57.000,134,11050109,14845,0,1715637536,12996.524837369994,39.53356491000159,53485.87036560001 2024-05-13,21:58:58.000,134,11050113,14885,0,1715637537,12996.89533441999,39.547663170000305,53485.898314080005 2024-05-13,21:58:59.000,134,11050161,14885,0,1715637538,12997.252358849997,39.53356491000159,53486.03106936 2024-05-13,21:59:00.000,134,11050121,14525,0,1715637539,12997.568965419989,39.561761429999024,53486.10094056 2024-05-13,21:59:01.000,134,11050165,14965,0,1715637540,12997.885571989995,39.51946665000287,53486.10094056 2024-05-13,21:59:02.000,134,11050109,14645,0,1715637541,12998.188705939996,39.540614040000946,53486.2197216 2024-05-13,21:59:03.000,134,11050104,14885,0,1715637542,12998.491839889997,39.57585968999774,53486.33151552 2024-05-13,21:59:04.000,134,11050109,14765,0,1715637543,12998.869073249989,39.64635098999861,53486.359464 2024-05-13,21:59:05.000,134,11050104,15045,0,1715637544,12999.17220719999,39.71684228999948,53486.4293352 2024-05-13,21:59:06.000,134,11050106,14885,0,1715637545,12999.482077460001,39.84372663000249,53486.50619352 2024-05-13,21:59:07.000,134,11050097,14805,0,1715637546,12999.731320929997,39.956512709999515,53486.59003896001 2024-05-13,21:59:08.000,134,11050143,14485,0,1715637547,13000.000773329994,40.04815139999846,53486.69484576 2024-05-13,21:59:09.000,134,11050130,14885,0,1715637548,13000.20959893999,40.11864269999933,53486.806639680006 2024-05-13,21:59:10.000,134,11050130,14565,0,1715637549,13000.35779776,40.13979009000468,53486.91144648 2024-05-13,21:59:11.000,134,11050135,14845,0,1715637550,13000.47231502999,40.238477910002985,53487.01625328001 2024-05-13,21:59:12.000,134,11050141,14645,0,1715637551,13000.573359679991,40.31601834000321,53487.14900856 2024-05-13,21:59:13.000,134,11050147,14605,0,1715637552,13000.640722780001,40.407657030002156,53487.27477672 2024-05-13,21:59:14.000,134,11050102,14645,0,1715637553,13000.741767430001,40.471099200003664,53487.36560928 2024-05-13,21:59:15.000,134,11050131,14885,0,1715637554,13000.775448979992,40.590934410000045,53487.49836456001 2024-05-13,21:59:16.000,134,11050125,15045,0,1715637555,13000.849548389997,40.633229190003476,53487.589197119996 2024-05-13,21:59:17.000,134,11050089,14525,0,1715637556,13000.876493629992,40.68962222999835,53487.68002968 2024-05-13,21:59:18.000,134,11050141,14485,0,1715637557,13000.950593039997,40.70372049000434,53487.76387512001 2024-05-13,21:59:19.000,134,11050090,14605,0,1715637558,13001.031428759998,40.73896614000114,53487.87566904 2024-05-13,21:59:20.000,134,11050140,14965,0,1715637559,13001.145946029988,40.7107696200037,53488.01541144 2024-05-13,21:59:21.000,134,11050096,14725,0,1715637560,13001.186363889989,40.640278320002835,53488.07130840001 2024-05-13,21:59:22.000,134,11050106,14565,0,1715637561,13001.246990679989,40.605032669998764,53488.14117960001 2024-05-13,21:59:23.000,134,11050118,14565,0,1715637562,13001.321090089994,40.51339397999982,53488.30188336 2024-05-13,21:59:24.000,134,11050120,14565,0,1715637563,13001.361507949994,40.414706160001515,53488.33681896001 2024-05-13,21:59:25.000,134,11050159,14605,0,1715637564,13001.42887104999,40.365362249998725,53488.45560000001 2024-05-13,21:59:26.000,134,11050113,14485,0,1715637565,13001.47602522,40.27372355999978,53488.51848408 2024-05-13,21:59:27.000,134,11050120,14405,0,1715637566,13001.543388319995,40.20323225999891,53488.67220072001 2024-05-13,21:59:28.000,134,11050123,14885,0,1715637567,13001.583806179995,40.11864269999933,53488.69316208001 2024-05-13,21:59:29.000,134,11050129,14525,0,1715637568,13001.644432969995,40.06929879000381,53488.67220072001 2024-05-13,21:59:30.000,134,11050128,14685,0,1715637569,13001.765686549996,40.09044618000189,53488.818930240006 2024-05-13,21:59:31.000,134,11050116,14605,0,1715637570,13001.83978596,40.09749531000125,53488.86085296001 2024-05-13,21:59:32.000,134,11050135,15005,0,1715637571,13001.927357989996,40.11159356999997,53488.95867264001 2024-05-13,21:59:33.000,134,11050133,14605,0,1715637572,13002.075556809992,40.1538883500034,53489.00758248001 2024-05-13,21:59:34.000,134,11050081,15045,0,1715637573,13002.210283009998,40.26667443000042,53489.07745368001 2024-05-13,21:59:35.000,134,11050119,14925,0,1715637574,13002.365218139988,40.365362249998725,53489.18226048 2024-05-13,21:59:36.000,134,11050142,14845,0,1715637575,13002.56730743999,40.48519746000238,53489.203221840005 2024-05-13,21:59:37.000,134,11050086,14525,0,1715637576,13002.75592412,40.605032669998764,53489.37789984 2024-05-13,21:59:38.000,134,11050119,14925,0,1715637577,13002.97148603999,40.647327450002194,53489.47571952 2024-05-13,21:59:39.000,134,11050107,14765,0,1715637578,13003.086003309996,40.71781875000306,53489.58052632001 2024-05-13,21:59:40.000,134,11050132,14365,0,1715637579,13003.173575339992,40.73896614000114,53489.73424296 2024-05-13,21:59:41.000,134,11050074,14685,0,1715637580,13003.166839029996,40.71781875000306,53489.83904976 2024-05-13,21:59:42.000,134,11050099,14805,0,1715637581,13003.173575339992,40.597983539999404,53489.8879596 2024-05-13,21:59:43.000,134,11050119,14285,0,1715637582,13003.126421169996,40.56978702000197,53489.9578308 2024-05-13,21:59:44.000,134,11050165,14845,0,1715637583,13003.05905807,40.44290267999895,53490.0975732 2024-05-13,21:59:45.000,134,11050095,14565,0,1715637584,13002.97148603999,40.30192008000449,53490.139495920004 2024-05-13,21:59:46.000,134,11050153,14565,0,1715637585,13002.89065031999,40.16798661000212,53490.17443152 2024-05-13,21:59:47.000,134,11050121,14405,0,1715637586,13002.74918780999,40.02700401000038,53490.28622544 2024-05-13,21:59:48.000,134,11050121,14525,0,1715637587,13002.62793422999,39.92126706000272,53490.328148160006 2024-05-13,21:59:49.000,134,11050099,14645,0,1715637588,13002.493208029999,39.836677500003134,53490.44692920001 2024-05-13,21:59:50.000,134,11050080,14445,0,1715637589,13002.385427069989,39.80143184999906,53490.4818648 2024-05-13,21:59:51.000,134,11050132,14965,0,1715637590,13002.304591349988,39.780284460000985,53490.523787520004 2024-05-13,21:59:52.000,134,11050118,14485,0,1715637591,13002.277646109993,39.84372663000249,53490.544748880005 2024-05-13,21:59:53.000,134,11050113,14605,0,1715637592,13002.277646109993,39.91421793000336,53490.495839040006 2024-05-13,21:59:54.000,134,11050099,14565,0,1715637593,13002.365218139988,40.01995488000102,53490.57968448 2024-05-13,21:59:55.000,134,11050096,14645,0,1715637594,13002.432581239998,40.132740959998046,53490.60763296 2024-05-13,21:59:56.000,134,11050135,14485,0,1715637595,13002.513416959999,40.21733052000491,53490.642568560004 2024-05-13,21:59:57.000,134,11050086,14645,0,1715637596,13002.600988989994,40.33011660000193,53490.62859432 2024-05-13,21:59:58.000,134,11050132,14405,0,1715637597,13002.681824709995,40.414706160001515,53490.663529920006 2024-05-13,21:59:59.000,134,11050071,14485,0,1715637598,13002.69529733,40.51339397999982,53490.726414 2024-05-13,22:00:00.000,134,11050087,14565,0,1715637599,13002.66835208999,40.583885280000686,53490.7962852 2024-05-13,22:00:01.000,134,11050092,14525,0,1715637600,13002.641406849994,40.65437658000155,53490.82423368001 2024-05-13,22:00:02.000,134,11050119,14685,0,1715637601,13002.553834819999,40.68962222999835,53490.81724656 2024-05-13,22:00:03.000,134,11050102,14485,0,1715637602,13002.446053859989,40.75306439999986,53490.831220800006 2024-05-13,22:00:04.000,134,11050129,14605,0,1715637603,13002.311327659998,40.767162659998576,53490.8661564 2024-05-13,22:00:05.000,134,11050147,14365,0,1715637604,13002.243964560002,40.7460152700005,53490.91506624 2024-05-13,22:00:06.000,134,11050145,14605,0,1715637605,13002.075556809992,40.78126092000457,53490.929040480005 2024-05-13,22:00:07.000,134,11050071,14325,0,1715637606,13001.981248470001,40.76011352999922,53490.98493744 2024-05-13,22:00:08.000,134,11050142,14565,0,1715637607,13001.806104409996,40.69667135999771,53490.977950320004 2024-05-13,22:00:09.000,134,11050152,14645,0,1715637608,13001.61075141999,40.66142571000091,53490.998911680006 2024-05-13,22:00:10.000,134,11050104,14525,0,1715637609,13001.41539843,40.66142571000091,53490.998911680006 2024-05-13,22:00:11.000,134,11050129,14725,0,1715637610,13001.193100199998,40.66847484000027,53490.97096320001 2024-05-13,22:00:12.000,134,11050146,14445,0,1715637611,13001.044901380003,40.65437658000155,53490.977950320004 2024-05-13,22:00:13.000,134,11050096,14725,0,1715637612,13000.849548389997,40.68257309999899,53490.977950320004 2024-05-13,22:00:14.000,134,11050050,14605,0,1715637613,13000.694613259991,40.7460152700005,53490.91506624 2024-05-13,22:00:15.000,134,11050154,14725,0,1715637614,13000.526205509996,40.78831005000393,53490.97096320001 2024-05-13,22:00:16.000,134,11050117,14885,0,1715637615,13000.35779776,40.78831005000393,53490.92205336001 2024-05-13,22:00:17.000,134,11050120,14725,0,1715637616,13000.14897214999,40.767162659998576,53490.95000184001 2024-05-13,22:00:18.000,134,11050104,14685,0,1715637617,12999.973828089998,40.78831005000393,53490.89410488 2024-05-13,22:00:19.000,134,11050059,14725,0,1715637618,12999.832365579998,40.70372049000434,53490.90109200001 2024-05-13,22:00:20.000,134,11050149,14565,0,1715637619,12999.690903069997,40.7107696200037,53490.87314352001 2024-05-13,22:00:21.000,134,11050140,14485,0,1715637620,12999.603331040002,40.633229190003476,53490.80327232001 2024-05-13,22:00:22.000,134,11050088,14605,0,1715637621,12999.535967939992,40.61913093000476,53490.712439760006 2024-05-13,22:00:23.000,134,11050105,14725,0,1715637622,12999.448395909996,40.605032669998764,53490.6216072 2024-05-13,22:00:24.000,134,11050056,14525,0,1715637623,12999.40124174,40.534541369997896,53490.593658720005 2024-05-13,22:00:25.000,134,11050092,14645,0,1715637624,12999.25304291999,40.43585354999959,53490.57269736 2024-05-13,22:00:26.000,134,11050090,14645,0,1715637625,12999.125053029995,40.27372355999978,53490.45391632 2024-05-13,22:00:27.000,134,11050091,14605,0,1715637626,12998.99706314,40.11159356999997,53490.41898072001 2024-05-13,22:00:28.000,134,11050121,14765,0,1715637627,12998.741083359993,39.89307053999801,53490.40500648 2024-05-13,22:00:29.000,134,11050087,15085,0,1715637628,12998.458158339992,39.63930185999925,53490.328148160006 2024-05-13,22:00:30.000,134,11050110,14525,0,1715637629,12998.10113391,39.46307361000072,53490.26526408 2024-05-13,22:00:31.000,134,11050139,14925,0,1715637630,12997.723900549994,39.29389449000155,53490.14648304 2024-05-13,22:00:32.000,134,11050141,14845,0,1715637631,12997.339930879993,39.12471537000238,53490.15347016001 2024-05-13,22:00:33.000,134,11050112,14965,0,1715637632,12996.915543349991,38.97668364000128,53490.06962472 2024-05-13,22:00:34.000,134,11050129,15085,0,1715637633,12996.518101059999,38.8920940800017,53489.873985360005 2024-05-13,22:00:35.000,134,11050093,15205,0,1715637634,12996.262121279993,38.87094669000362,53489.77616568001 2024-05-13,22:00:36.000,134,11050137,14885,0,1715637635,12995.932042089997,38.80750452000211,53489.706294480005 2024-05-13,22:00:37.000,134,11050044,14885,0,1715637636,12995.750161719996,38.75816060999932,53489.67834600001 2024-05-13,22:00:38.000,134,11050087,14965,0,1715637637,12995.56154504,38.71586583000317,53489.54559072 2024-05-13,22:00:39.000,134,11050082,14925,0,1715637638,12995.43355514999,38.65947279000102,53489.48270664001 2024-05-13,22:00:40.000,134,11050083,14765,0,1715637639,12995.278620019999,38.61012887999823,53489.3988612 2024-05-13,22:00:41.000,134,11050033,14845,0,1715637640,12995.177575369999,38.532588449998,53489.28008016 2024-05-13,22:00:42.000,134,11050121,14525,0,1715637641,12995.096739649998,38.504391930000565,53489.21719608 2024-05-13,22:00:43.000,134,11050114,14845,0,1715637642,12995.036112859998,38.46914628000377,53489.17527336001 2024-05-13,22:00:44.000,134,11050119,15005,0,1715637643,12994.928331900002,38.40570411000226,53489.02155672 2024-05-13,22:00:45.000,134,11050087,14725,0,1715637644,12994.827287250002,38.377507590004825,53488.97264688 2024-05-13,22:00:46.000,134,11050076,15045,0,1715637645,12994.739715219992,38.335212810001394,53488.8748272 2024-05-13,22:00:47.000,134,11050094,14805,0,1715637646,12994.631934259996,38.29291802999796,53488.763033279996 2024-05-13,22:00:48.000,134,11050107,14565,0,1715637647,12994.578043779991,38.24357412000245,53488.70713632 2024-05-13,22:00:49.000,134,11050080,14565,0,1715637648,12994.470262819996,38.18013195000094,53488.63726512 2024-05-13,22:00:50.000,134,11050109,14885,0,1715637649,12994.429844959996,38.151935430003505,53488.54643256 2024-05-13,22:00:51.000,134,11050105,15205,0,1715637650,12994.41637233999,38.095542390001356,53488.47656136001 2024-05-13,22:00:52.000,134,11050132,14965,0,1715637651,12994.450053889996,38.06734587000392,53488.39970304 2024-05-13,22:00:53.000,134,11050088,14485,0,1715637652,12994.517416989991,38.046198479998566,53488.34380608 2024-05-13,22:00:54.000,134,11050122,14845,0,1715637653,12994.551098539996,38.03210021999985,53488.21803792001 2024-05-13,22:00:55.000,134,11050093,14965,0,1715637654,12994.604989020001,38.01095283000177,53488.18310232 2024-05-13,22:00:56.000,134,11050144,14565,0,1715637655,12994.530889609996,38.01800196000113,53488.092269759996 2024-05-13,22:00:57.000,134,11050129,14885,0,1715637656,12994.497208059991,37.919314140002825,53488.06432128 2024-05-13,22:00:58.000,134,11050101,14485,0,1715637657,12994.39616340999,37.869970230000035,53487.99445008 2024-05-13,22:00:59.000,134,11050114,14805,0,1715637658,12994.33553661999,37.84882284000196,53487.88964328 2024-05-13,22:01:00.000,134,11050111,14845,0,1715637659,12994.30185507,37.82062632000452,53487.86868192 2024-05-13,22:01:01.000,134,11050063,14685,0,1715637660,12994.34227293,37.83472458000324,53487.84073344 2024-05-13,22:01:02.000,134,11050071,15165,0,1715637661,12994.34227293,37.862921100000676,53487.742913760005 2024-05-13,22:01:03.000,134,11050120,14765,0,1715637662,12994.36248186,37.884068489998754,53487.65906832 2024-05-13,22:01:04.000,134,11050101,15205,0,1715637663,12994.37595447999,37.926363270002184,53487.59618424001 2024-05-13,22:01:05.000,134,11050102,14485,0,1715637664,12994.40289972,37.96865804999834,53487.58221 2024-05-13,22:01:06.000,134,11050092,14805,0,1715637665,12994.47699912999,37.96865804999834,53487.56124864 2024-05-13,22:01:07.000,134,11050126,14725,0,1715637666,12994.54436223,37.9757071799977,53487.5123388 2024-05-13,22:01:08.000,134,11050090,14765,0,1715637667,12994.578043779991,37.912265010003466,53487.44945472001 2024-05-13,22:01:09.000,134,11050169,14485,0,1715637668,12994.679088429992,37.877019359999395,53487.46342896 2024-05-13,22:01:10.000,134,11050102,14525,0,1715637669,12994.800342009992,37.85587197000132,53487.40054488001 2024-05-13,22:01:11.000,134,11050101,14845,0,1715637670,12994.982222379993,37.82062632000452,53487.36560928 2024-05-13,22:01:12.000,134,11050150,14805,0,1715637671,12995.197784299999,37.82062632000452,53487.38657064 2024-05-13,22:01:13.000,134,11050101,14205,0,1715637672,12995.42008253,37.79242979999981,53487.358622160005 2024-05-13,22:01:14.000,134,11050136,14885,0,1715637673,12995.716480169991,37.79242979999981,53487.309712320006 2024-05-13,22:01:15.000,134,11050084,14805,0,1715637674,12995.958987329992,37.73603675999766,53487.288750960004 2024-05-13,22:01:16.000,134,11050102,14765,0,1715637675,12996.167812940002,37.686692850002146,53487.24682824 2024-05-13,22:01:17.000,134,11050101,14685,0,1715637676,12996.383374859994,37.63029981,53487.23285400001 2024-05-13,22:01:18.000,134,11050084,15045,0,1715637677,12996.518101059999,37.4963663400049,53487.23285400001 2024-05-13,22:01:19.000,134,11050089,14485,0,1715637678,12996.67303618999,37.44702243000211,53487.25381536001 2024-05-13,22:01:20.000,134,11050070,14885,0,1715637679,12996.81449869999,37.36948200000188,53487.20490552 2024-05-13,22:01:21.000,134,11050087,14645,0,1715637680,12997.043533240001,37.29899070000101,53487.21189264001 2024-05-13,22:01:22.000,134,11050140,14525,0,1715637681,12997.279304089992,37.24964678999822,53487.190931280005 2024-05-13,22:01:23.000,134,11050095,14365,0,1715637682,12997.467920769988,37.235548529999505,53487.16996992 2024-05-13,22:01:24.000,134,11050131,14565,0,1715637683,12997.696955309999,37.26374505000422,53487.18394416001 2024-05-13,22:01:25.000,134,11050122,14765,0,1715637684,12997.986616639995,37.235548529999505,53487.29573808 2024-05-13,22:01:26.000,134,11050107,14925,0,1715637685,12998.256069039991,37.284892440002295,53487.29573808 2024-05-13,22:01:27.000,134,11050092,14685,0,1715637686,12998.552466679997,37.284892440002295,53487.29573808 2024-05-13,22:01:28.000,134,11050088,14605,0,1715637687,12998.848864319989,37.284892440002295,53487.35163504001 2024-05-13,22:01:29.000,134,11050095,14285,0,1715637688,12999.104844099995,37.36243287000252,53487.288750960004 2024-05-13,22:01:30.000,134,11050105,14645,0,1715637689,12999.347351259996,37.44702243000211,53487.36560928 2024-05-13,22:01:31.000,134,11050048,14445,0,1715637690,12999.569649489997,37.48931720999826,53487.35163504001 2024-05-13,22:01:32.000,134,11050130,14565,0,1715637691,12999.832365579998,37.58800503000384,53487.43548048 2024-05-13,22:01:33.000,134,11050064,14445,0,1715637692,13000.12876321999,37.63029981,53487.421506239996 2024-05-13,22:01:34.000,134,11050092,14445,0,1715637693,13000.43863348,37.67964372000279,53487.53330016 2024-05-13,22:01:35.000,134,11050098,14685,0,1715637694,13000.795657909992,37.75718415000301,53487.59618424001 2024-05-13,22:01:36.000,134,11050121,14845,0,1715637695,13001.132473409998,37.80652805999853,53487.624132720004 2024-05-13,22:01:37.000,134,11050082,14765,0,1715637696,13001.45581629,37.8417737100026,53487.65906832 2024-05-13,22:01:38.000,134,11050049,14445,0,1715637697,13001.75221392999,37.926363270002184,53487.73592664001 2024-05-13,22:01:39.000,134,11050060,14485,0,1715637698,13002.041875260002,37.98275631000433,53487.80579784001 2024-05-13,22:01:40.000,134,11050103,14765,0,1715637699,13002.318063969993,38.03914934999921,53487.86868192 2024-05-13,22:01:41.000,134,11050095,14605,0,1715637700,13002.600988989994,38.12373890999879,53487.93855312 2024-05-13,22:01:42.000,134,11050103,14685,0,1715637701,13002.89065031999,38.21537759999774,53488.029385680005 2024-05-13,22:01:43.000,134,11050073,14445,0,1715637702,13003.173575339992,38.321114550002676,53488.16214096 2024-05-13,22:01:44.000,134,11050141,14525,0,1715637703,13003.517127149993,38.41980237000098,53488.245986400005 2024-05-13,22:01:45.000,134,11050111,15045,0,1715637704,13003.840470029994,38.47619541000313,53488.30887048001 2024-05-13,22:01:46.000,134,11050123,14525,0,1715637705,13004.19749446,38.52553931999864,53488.39970304 2024-05-13,22:01:47.000,134,11050088,14445,0,1715637706,13004.507364719997,38.560784970002715,53488.51149696 2024-05-13,22:01:48.000,134,11050111,14525,0,1715637707,13004.850916529998,38.532588449998,53488.60232952001 2024-05-13,22:01:49.000,134,11050116,14805,0,1715637708,13005.16752309999,38.53963758000464,53488.70713632 2024-05-13,22:01:50.000,134,11050121,14685,0,1715637709,13005.47739336,38.504391930000565,53488.82591736 2024-05-13,22:01:51.000,134,11050100,14405,0,1715637710,13005.780527310002,38.497342800001206,53488.89578856 2024-05-13,22:01:52.000,134,11050112,14605,0,1715637711,13006.097133879994,38.455048019997776,53489.02155672 2024-05-13,22:01:53.000,134,11050152,14885,0,1715637712,13006.35311366,38.41275324000162,53489.16129912 2024-05-13,22:01:54.000,134,11050126,14725,0,1715637713,13006.54846664999,38.384556720004184,53489.28706728 2024-05-13,22:01:55.000,134,11050128,14525,0,1715637714,13006.784237499996,38.39160585000354,53489.36392560001 2024-05-13,22:01:56.000,134,11050076,14525,0,1715637715,13006.945908939997,38.3986549800029,53489.51764224 2024-05-13,22:01:57.000,134,11050113,14725,0,1715637716,13007.147998239998,38.46209715000441,53489.601487679996 2024-05-13,22:01:58.000,134,11050111,14565,0,1715637717,13007.363560159989,38.553735840003355,53489.66437176 2024-05-13,22:01:59.000,134,11050120,14525,0,1715637718,13007.5925947,38.59603061999951,53489.81110128 2024-05-13,22:02:00.000,134,11050104,15045,0,1715637719,13007.85531079,38.744062350000604,53489.922895200005 2024-05-13,22:02:01.000,134,11050098,14685,0,1715637720,13008.178653670002,38.84979929999827,53489.99975352 2024-05-13,22:02:02.000,134,11050079,14525,0,1715637721,13008.501996549989,38.98373277000064,53490.17443152 2024-05-13,22:02:03.000,134,11050096,14525,0,1715637722,13008.82533942999,39.089469719998306,53490.307186800004 2024-05-13,22:02:04.000,134,11050127,14845,0,1715637723,13009.148682309991,39.15996101999917,53490.41898072001 2024-05-13,22:02:05.000,134,11050114,14805,0,1715637724,13009.485497809997,39.2375014499994,53490.551736 2024-05-13,22:02:06.000,134,11050052,15045,0,1715637725,13009.82231330999,39.27274710000347,53490.642568560004 2024-05-13,22:02:07.000,134,11050070,14725,0,1715637726,13010.12544725999,39.29389449000155,53490.78929808 2024-05-13,22:02:08.000,134,11050076,14925,0,1715637727,13010.354481800001,39.29389449000155,53490.929040480005 2024-05-13,22:02:09.000,134,11050103,14845,0,1715637728,13010.549834789992,39.27979623000283,53491.06179576 2024-05-13,22:02:10.000,134,11050097,14965,0,1715637729,13010.724978849998,39.34323840000434,53491.17358968 2024-05-13,22:02:11.000,134,11050106,15125,0,1715637730,13010.812550879993,39.329140139998344,53491.29935784 2024-05-13,22:02:12.000,134,11050121,14685,0,1715637731,13010.913595529993,39.39963143999921,53491.43910024 2024-05-13,22:02:13.000,134,11050146,14565,0,1715637732,13011.001167559989,39.45602448000136,53491.61377824 2024-05-13,22:02:14.000,134,11050108,14765,0,1715637733,13011.014640179994,39.49831926000479,53491.7046108 2024-05-13,22:02:15.000,134,11050131,14885,0,1715637734,13011.055058039994,39.611105340001814,53491.837366080006 2024-05-13,22:02:16.000,134,11050117,14525,0,1715637735,13011.12915745,39.66749838000396,53491.94916 2024-05-13,22:02:17.000,134,11050062,14565,0,1715637736,13011.18304792999,39.75208794000355,53492.12383800001 2024-05-13,22:02:18.000,134,11050091,15045,0,1715637737,13011.22346578999,39.85077576000185,53492.14479936001 2024-05-13,22:02:19.000,134,11050091,14765,0,1715637738,13011.257147339995,39.90011967000464,53492.33345160001 2024-05-13,22:02:20.000,134,11050088,14885,0,1715637739,13011.27061996,39.9424144500008,53492.487168240004 2024-05-13,22:02:21.000,134,11050079,14605,0,1715637740,13011.32451043999,39.998807490002946,53492.52210384 2024-05-13,22:02:22.000,134,11050066,14605,0,1715637741,13011.337983059995,40.08339705000253,53492.71075608 2024-05-13,22:02:23.000,134,11050099,14805,0,1715637742,13011.32451043999,40.1538883500034,53492.80857576 2024-05-13,22:02:24.000,134,11050121,14845,0,1715637743,13011.29082889,40.224379650004266,53492.92036968 2024-05-13,22:02:25.000,134,11050091,14805,0,1715637744,13011.236938409995,40.21733052000491,53493.00421512001 2024-05-13,22:02:26.000,134,11050165,14445,0,1715637745,13011.12242113999,40.245527040002344,53493.09504768 2024-05-13,22:02:27.000,134,11050066,14685,0,1715637746,13011.048321729999,40.32306747000257,53493.18588024 2024-05-13,22:02:28.000,134,11050106,14765,0,1715637747,13010.920331839989,40.358313119999366,53493.21382872 2024-05-13,22:02:29.000,134,11050076,14525,0,1715637748,13010.940540769989,40.421755290000874,53493.30466128 2024-05-13,22:02:30.000,134,11050133,14845,0,1715637749,13010.846232429998,40.4992957200011,53493.35357112 2024-05-13,22:02:31.000,134,11050122,14845,0,1715637750,13010.778869330003,40.597983539999404,53493.45837792 2024-05-13,22:02:32.000,134,11050020,14885,0,1715637751,13010.657615750002,40.66142571000091,53493.50030064 2024-05-13,22:02:33.000,134,11050089,14885,0,1715637752,13010.617197890002,40.767162659998576,53493.612094560005 2024-05-13,22:02:34.000,134,11050091,14805,0,1715637753,13010.502680619997,40.85175221999816,53493.67497864001 2024-05-13,22:02:35.000,134,11050081,14885,0,1715637754,13010.448790139992,40.9574891700031,53493.709914240004 2024-05-13,22:02:36.000,134,11050118,14845,0,1715637755,13010.347745489991,41.01388220999797,53493.7658112 2024-05-13,22:02:37.000,134,11050113,14965,0,1715637756,13010.19281036,41.0914226399982,53493.81472104 2024-05-13,22:02:38.000,134,11050114,14565,0,1715637757,13009.997457369995,41.13371742000163,53493.88459224 2024-05-13,22:02:39.000,134,11050087,14845,0,1715637758,13009.754950209994,41.105520900004194,53493.89157936001 2024-05-13,22:02:40.000,134,11050079,14525,0,1715637759,13009.445079949997,41.11961916000291,53493.93350208 2024-05-13,22:02:41.000,134,11050081,14525,0,1715637760,13009.121737069996,41.049127860002045,53493.947476320005 2024-05-13,22:02:42.000,134,11050101,14645,0,1715637761,13008.77144895,40.999783949999255,53493.85664376 2024-05-13,22:02:43.000,134,11050065,14565,0,1715637762,13008.475051309993,40.94339091000438,53493.94048920001 2024-05-13,22:02:44.000,134,11050117,14605,0,1715637763,13008.144972119997,40.90109613000095,53493.898566480006 2024-05-13,22:02:45.000,134,11050100,14845,0,1715637764,13007.740793519995,40.823555700000725,53493.91254072 2024-05-13,22:02:46.000,134,11050074,14805,0,1715637765,13007.437659569994,40.78831005000393,53493.91952784001 2024-05-13,22:02:47.000,134,11050072,14525,0,1715637766,13007.080635140002,40.75306439999986,53493.92651496 2024-05-13,22:02:48.000,134,11050033,14645,0,1715637767,13006.764028569996,40.65437658000155,53493.9055536 2024-05-13,22:02:49.000,134,11050068,14725,0,1715637768,13006.380058899995,40.640278320002835,53493.91254072 2024-05-13,22:02:50.000,134,11050068,14525,0,1715637769,13006.056716019993,40.534541369997896,53493.86363088 2024-05-13,22:02:51.000,134,11050090,14525,0,1715637770,13005.679482660002,40.48519746000238,53493.85664376 2024-05-13,22:02:52.000,134,11050033,14205,0,1715637771,13005.450448119991,40.421755290000874,53493.828695280004 2024-05-13,22:02:53.000,134,11050064,14685,0,1715637772,13005.180995719995,40.32306747000257,53493.7658112 2024-05-13,22:02:54.000,134,11050080,14765,0,1715637773,13004.938488559994,40.224379650004266,53493.681965760006 2024-05-13,22:02:55.000,134,11050092,14685,0,1715637774,13004.682508780003,40.189134000000195,53493.6260688 2024-05-13,22:02:56.000,134,11050071,14565,0,1715637775,13004.453474239992,40.11864269999933,53493.54921048 2024-05-13,22:02:57.000,134,11050070,14685,0,1715637776,13004.210967079991,40.08339705000253,53493.46536504001 2024-05-13,22:02:58.000,134,11050093,14445,0,1715637777,13003.94825098999,39.998807490002946,53493.43042944 2024-05-13,22:02:59.000,134,11050066,14565,0,1715637778,13003.719216449994,39.9424144500008,53493.395493840006 2024-05-13,22:03:00.000,134,11050134,15005,0,1715637779,13003.490181909998,39.822579240004416,53493.346584000006 2024-05-13,22:03:01.000,134,11050055,14605,0,1715637780,13003.220729510002,39.65340011999797,53493.22081584001 2024-05-13,22:03:02.000,134,11050145,14325,0,1715637781,13003.011903899991,39.52651578000223,53493.18588024 2024-05-13,22:03:03.000,134,11050044,14805,0,1715637782,13002.843496149995,39.448975350002,53493.08107344001 2024-05-13,22:03:04.000,134,11050086,14605,0,1715637783,13002.61446161,39.34323840000434,53493.01818936 2024-05-13,22:03:05.000,134,11050068,14685,0,1715637784,13002.432581239998,39.23045232000004,53492.91338256001 2024-05-13,22:03:06.000,134,11050041,14885,0,1715637785,13002.250700869998,39.195206670003245,53492.78062728 2024-05-13,22:03:07.000,134,11050045,14565,0,1715637786,13002.095765739992,39.12471537000238,53492.66883336001 2024-05-13,22:03:08.000,134,11050106,14645,0,1715637787,13001.947566919996,39.096518849997665,53492.605949280005 2024-05-13,22:03:09.000,134,11050032,14405,0,1715637788,13001.73200499999,39.06127320000087,53492.48018112001 2024-05-13,22:03:10.000,134,11050067,14725,0,1715637789,13001.604015109995,39.04717494000215,53492.473194 2024-05-13,22:03:11.000,134,11050080,14325,0,1715637790,13001.38845318999,38.920290599999134,53492.39633568 2024-05-13,22:03:12.000,134,11050076,14525,0,1715637791,13001.186363889989,38.87799582000298,53492.31249024001 2024-05-13,22:03:13.000,134,11050053,14445,0,1715637792,13001.017956139993,38.75816060999932,53492.21467056001 2024-05-13,22:03:14.000,134,11050097,14605,0,1715637793,13000.869757319997,38.6453745300023,53492.1587736 2024-05-13,22:03:15.000,134,11050095,14445,0,1715637794,13000.721558500001,38.617178010004864,53492.0190312 2024-05-13,22:03:16.000,134,11050062,14645,0,1715637795,13000.573359679991,38.52553931999864,53491.94217288 2024-05-13,22:03:17.000,134,11050055,15125,0,1715637796,13000.43863348,38.546686710003996,53491.89326304 2024-05-13,22:03:18.000,134,11050064,14445,0,1715637797,13000.364534069995,38.511441059999925,53491.767494880005 2024-05-13,22:03:19.000,134,11050070,14685,0,1715637798,13000.33085251999,38.49029367000185,53491.648713840004 2024-05-13,22:03:20.000,134,11050090,14525,0,1715637799,13000.263489419995,38.497342800001206,53491.54390704001 2024-05-13,22:03:21.000,134,11050115,15165,0,1715637800,13000.223071559994,38.52553931999864,53491.49499720001 2024-05-13,22:03:22.000,134,11050087,14765,0,1715637801,13000.20959893999,38.532588449998,53491.40416464001 2024-05-13,22:03:23.000,134,11050050,14925,0,1715637802,13000.25675311,38.65242366000166,53491.30634496001 2024-05-13,22:03:24.000,134,11050058,14685,0,1715637803,13000.3173799,38.66652192000038,53491.29237072 2024-05-13,22:03:25.000,134,11050093,14725,0,1715637804,13000.3173799,38.75111147999996,53491.166602560006 2024-05-13,22:03:26.000,134,11050032,14685,0,1715637805,13000.35779776,38.80750452000211,53491.06179576 2024-05-13,22:03:27.000,134,11050082,14925,0,1715637806,13000.425160859995,38.83570103999955,53491.01987304001 2024-05-13,22:03:28.000,134,11050054,14805,0,1715637807,13000.53967813,38.8568484300049,53490.91506624 2024-05-13,22:03:29.000,134,11050035,14845,0,1715637808,13000.55315074999,38.84275016999891,53490.810259440004 2024-05-13,22:03:30.000,134,11050078,14965,0,1715637809,13000.593568609991,38.793406260003394,53490.75436248001 2024-05-13,22:03:31.000,134,11050085,14885,0,1715637810,13000.62051385,38.72291496000253,53490.642568560004 2024-05-13,22:03:32.000,134,11050008,14925,0,1715637811,13000.654195399991,38.70881670000381,53490.67750416 2024-05-13,22:03:33.000,134,11050041,14805,0,1715637812,13000.660931710001,38.6453745300023,53490.60064584 2024-05-13,22:03:34.000,134,11050067,14885,0,1715637813,13000.647459089996,38.617178010004864,53490.544748880005 2024-05-13,22:03:35.000,134,11050034,15005,0,1715637814,13000.627250159996,38.58193236000079,53490.48885192001 2024-05-13,22:03:36.000,134,11050051,15245,0,1715637815,13000.62051385,38.553735840003355,53490.4119936 2024-05-13,22:03:37.000,134,11050053,15085,0,1715637816,13000.566623369996,38.58898149000015,53490.36308376 2024-05-13,22:03:38.000,134,11050068,14525,0,1715637817,13000.546414439996,38.58193236000079,53490.258276960005 2024-05-13,22:03:39.000,134,11050100,14845,0,1715637818,13000.53967813,38.63832540000294,53490.22334136 2024-05-13,22:03:40.000,134,11050089,14565,0,1715637819,13000.613777539991,38.66652192000038,53490.17443152 2024-05-13,22:03:41.000,134,11050134,14965,0,1715637820,13000.60030492,38.70881670000381,53490.08359896001 2024-05-13,22:03:42.000,134,11050055,14525,0,1715637821,13000.660931710001,38.737013220001245,53490.05565048 2024-05-13,22:03:43.000,134,11050084,14725,0,1715637822,13000.761976360001,38.75111147999996,53490.027702 2024-05-13,22:03:44.000,134,11050068,14605,0,1715637823,13000.809130529997,38.72291496000253,53489.93686944 2024-05-13,22:03:45.000,134,11050058,14685,0,1715637824,13000.910175179997,38.70881670000381,53489.89494672001 2024-05-13,22:03:46.000,134,11050098,14685,0,1715637825,13000.991010899997,38.62422714000422,53489.804114160004 2024-05-13,22:03:47.000,134,11050050,15045,0,1715637826,13001.051637689998,38.511441059999925,53489.72725584001 2024-05-13,22:03:48.000,134,11050082,14605,0,1715637827,13001.085319239988,38.41980237000098,53489.72026872 2024-05-13,22:03:49.000,134,11050067,14605,0,1715637828,13001.132473409998,38.25767238000117,53489.74123008 2024-05-13,22:03:50.000,134,11050020,14565,0,1715637829,13001.226781749989,38.102591520000715,53489.69232024 2024-05-13,22:03:51.000,134,11050094,14725,0,1715637830,13001.260463299994,37.94751066000026,53489.62244904 2024-05-13,22:03:52.000,134,11050082,14725,0,1715637831,13001.273935919999,37.80652805999853,53489.55956496001 2024-05-13,22:03:53.000,134,11050112,15045,0,1715637832,13001.287408539989,37.700791110000864,53489.5735392 2024-05-13,22:03:54.000,134,11050060,14925,0,1715637833,13001.280672229994,37.60210329000256,53489.51764224 2024-05-13,22:03:55.000,134,11050068,14605,0,1715637834,13001.233518059998,37.56685763999849,53489.433796799996 2024-05-13,22:03:56.000,134,11050083,14565,0,1715637835,13001.186363889989,37.53866112000105,53489.3988612 2024-05-13,22:03:57.000,134,11050117,14725,0,1715637836,13001.125737099988,37.510464600003615,53489.370912720005 2024-05-13,22:03:58.000,134,11050090,14725,0,1715637837,13001.112264479998,37.517513730002975,53489.28008016 2024-05-13,22:03:59.000,134,11050055,14725,0,1715637838,13001.038165069993,37.53161199000169,53489.28706728 2024-05-13,22:04:00.000,134,11050073,14885,0,1715637839,13000.991010899997,37.4822680799989,53489.22418320001 2024-05-13,22:04:01.000,134,11050050,15085,0,1715637840,13000.964065660002,37.43997330000275,53489.16129912 2024-05-13,22:04:02.000,134,11050056,15045,0,1715637841,13000.883229940002,37.43292417000339,53489.16129912 2024-05-13,22:04:03.000,134,11050051,14965,0,1715637842,13000.782185290002,37.39062938999996,53489.16129912 2024-05-13,22:04:04.000,134,11050059,15045,0,1715637843,13000.701349570001,37.32013808999909,53489.084440800005 2024-05-13,22:04:05.000,134,11050075,14845,0,1715637844,13000.546414439996,37.29899070000101,53489.098415039996 2024-05-13,22:04:06.000,134,11050080,14845,0,1715637845,13000.41168823999,37.19325375000335,53489.00059536 2024-05-13,22:04:07.000,134,11050085,14765,0,1715637846,13000.21633525,37.14390984000056,53488.95867264001 2024-05-13,22:04:08.000,134,11050094,15205,0,1715637847,13000.041191189994,37.01702550000482,53488.97264688 2024-05-13,22:04:09.000,134,11050074,15005,0,1715637848,12999.791947719998,36.91833767999924,53488.93771128001 2024-05-13,22:04:10.000,134,11050088,14525,0,1715637849,12999.556176869992,36.770305949998146,53488.86085296001 2024-05-13,22:04:11.000,134,11050062,14525,0,1715637850,12999.246306609995,36.62932335000369,53488.90277568 2024-05-13,22:04:12.000,134,11050098,14925,0,1715637851,12999.01053575999,36.48834075000195,53488.84687872 2024-05-13,22:04:13.000,134,11050104,14845,0,1715637852,12998.768028599989,36.431947709999804,53488.804956 2024-05-13,22:04:14.000,134,11050088,14925,0,1715637853,12998.538994059993,36.34735815000022,53488.72111056001 2024-05-13,22:04:15.000,134,11050064,14845,0,1715637854,12998.336904759992,36.22752294000384,53488.749059040005 2024-05-13,22:04:16.000,134,11050072,14645,0,1715637855,12998.175233319991,36.22752294000384,53488.6652136 2024-05-13,22:04:17.000,134,11050071,14885,0,1715637856,12998.02029819,36.206375549998484,53488.630278000004 2024-05-13,22:04:18.000,134,11050100,14885,0,1715637857,12997.87209936999,36.16408077000233,53488.56739392 2024-05-13,22:04:19.000,134,11050105,14885,0,1715637858,12997.75084578999,36.11473685999954,53488.53944544 2024-05-13,22:04:20.000,134,11050103,14845,0,1715637859,12997.670010069989,36.03719642999931,53488.51149696 2024-05-13,22:04:21.000,134,11050071,14765,0,1715637860,12997.589174349989,35.973754259997804,53488.37874168 2024-05-13,22:04:22.000,134,11050071,15285,0,1715637861,12997.562229109993,35.91736122000293,53488.37175456 2024-05-13,22:04:23.000,134,11050107,15245,0,1715637862,12997.542020179993,35.85391905000142,53488.39970304 2024-05-13,22:04:24.000,134,11050125,14965,0,1715637863,12997.501602319993,35.783427750000556,53488.294896240004 2024-05-13,22:04:25.000,134,11050087,14885,0,1715637864,12997.555492799998,35.734083839997766,53488.28790912001 2024-05-13,22:04:26.000,134,11050100,15125,0,1715637865,12997.568965419989,35.69178906000161,53488.259960639996 2024-05-13,22:04:27.000,134,11050069,14965,0,1715637866,12997.575701729998,35.656543410004815,53488.259960639996 2024-05-13,22:04:28.000,134,11050110,14845,0,1715637867,12997.494866009998,35.614248630001384,53488.23899928001 2024-05-13,22:04:29.000,134,11050072,14805,0,1715637868,12997.461184459993,35.550806459999876,53488.22502504 2024-05-13,22:04:30.000,134,11050108,15005,0,1715637869,12997.400557669993,35.52260994000244,53488.16214096 2024-05-13,22:04:31.000,134,11050065,14925,0,1715637870,12997.218677299992,35.51556081000308,53488.197076560005 2024-05-13,22:04:32.000,134,11050079,14925,0,1715637871,12997.218677299992,35.50851168000372,53488.16912808001 2024-05-13,22:04:33.000,134,11050070,14845,0,1715637872,12997.137841579992,35.58605211000395,53488.1761152 2024-05-13,22:04:34.000,134,11050065,14685,0,1715637873,12997.131105269997,35.59310124000331,53488.148166720006 2024-05-13,22:04:35.000,134,11050069,14645,0,1715637874,12997.164786820002,35.67769080000289,53488.106244 2024-05-13,22:04:36.000,134,11050097,14725,0,1715637875,12997.198468369992,35.783427750000556,53488.127205360004 2024-05-13,22:04:37.000,134,11050102,14845,0,1715637876,12997.205204680002,35.80457513999863,53488.127205360004 2024-05-13,22:04:38.000,134,11050079,14445,0,1715637877,12997.225413610002,35.832771660003345,53488.07130840001 2024-05-13,22:04:39.000,134,11050085,14685,0,1715637878,12997.191732059997,35.846869920002064,53488.11323112 2024-05-13,22:04:40.000,134,11050070,14845,0,1715637879,12997.144577890002,35.846869920002064,53488.092269759996 2024-05-13,22:04:41.000,134,11050102,14685,0,1715637880,12997.104160030001,35.81867340000463,53488.05733416 2024-05-13,22:04:42.000,134,11050096,14765,0,1715637881,12997.117632649992,35.88211556999886,53488.029385680005 2024-05-13,22:04:43.000,134,11050103,14725,0,1715637882,12997.057005859991,35.90326296000421,53488.08528264 2024-05-13,22:04:44.000,134,11050069,14445,0,1715637883,12997.036796929991,35.93145948000165,53488.029385680005 2024-05-13,22:04:45.000,134,11050117,14805,0,1715637884,12996.996379069991,35.98080339000444,53488.0363728 2024-05-13,22:04:46.000,134,11050081,15005,0,1715637885,12997.023324310001,36.016049040001235,53488.00143720001 2024-05-13,22:04:47.000,134,11050077,14765,0,1715637886,12996.996379069991,36.072442080003384,53488.05034704001 2024-05-13,22:04:48.000,134,11050100,14645,0,1715637887,12996.98290645,36.17817903000105,53488.078295520005 2024-05-13,22:04:49.000,134,11050094,14805,0,1715637888,12996.996379069991,36.22752294000384,53488.01541144 2024-05-13,22:04:50.000,134,11050061,14485,0,1715637889,12997.030060619996,36.26981771999999,53488.0363728 2024-05-13,22:04:51.000,134,11050102,14525,0,1715637890,12997.050269549996,36.26981771999999,53487.98746296 2024-05-13,22:04:52.000,134,11050107,14485,0,1715637891,12997.164786820002,36.28391597999871,53488.05034704001 2024-05-13,22:04:53.000,134,11050119,14805,0,1715637892,12997.265831470002,36.27686684999935,53488.06432128 2024-05-13,22:04:54.000,134,11050108,14805,0,1715637893,12997.333194569997,36.248670330001914,53488.029385680005 2024-05-13,22:04:55.000,134,11050091,14445,0,1715637894,12997.414030289998,36.241621200002555,53488.06432128 2024-05-13,22:04:56.000,134,11050094,14885,0,1715637895,12997.461184459993,36.234572070003196,53488.06432128 2024-05-13,22:04:57.000,134,11050104,14605,0,1715637896,12997.501602319993,36.22752294000384,53487.99445008 2024-05-13,22:04:58.000,134,11050065,14645,0,1715637897,12997.595910659998,36.248670330001914,53488.02239856001 2024-05-13,22:04:59.000,134,11050135,14445,0,1715637898,12997.656537449999,36.241621200002555,53488.04335992 2024-05-13,22:05:00.000,134,11050129,14685,0,1715637899,12997.79799996,36.26981771999999,53487.98746296 2024-05-13,22:05:01.000,134,11050116,14605,0,1715637900,12997.85189043999,36.29096510999807,53488.00143720001 2024-05-13,22:05:02.000,134,11050063,14485,0,1715637901,12998.02029819,36.35440727999958,53488.04335992 2024-05-13,22:05:03.000,134,11050083,14485,0,1715637902,12998.148288079996,36.417849450001086,53488.029385680005 2024-05-13,22:05:04.000,134,11050066,14325,0,1715637903,12998.309959519996,36.49538988000131,53488.02239856001 2024-05-13,22:05:05.000,134,11050117,14525,0,1715637904,12998.538994059993,36.5799794400009,53488.04335992 2024-05-13,22:05:06.000,134,11050117,14965,0,1715637905,12998.761292289993,36.594077699999616,53488.078295520005 2024-05-13,22:05:07.000,134,11050107,14525,0,1715637906,12998.99706314,36.706863780003914,53488.08528264 2024-05-13,22:05:08.000,134,11050096,14685,0,1715637907,12999.27325184999,36.77735508000478,53488.078295520005 2024-05-13,22:05:09.000,134,11050096,14525,0,1715637908,12999.535967939992,36.840797249999014,53488.15515384 2024-05-13,22:05:10.000,134,11050168,14645,0,1715637909,12999.791947719998,36.93243593999796,53488.12021824001 2024-05-13,22:05:21.000,134,11050093,14485,0,1715637920,13002.61446161,37.72193849999894,53488.364767440005 2024-05-13,22:05:22.000,134,11050117,14445,0,1715637921,13002.843496149995,37.82062632000452,53488.39271592 2024-05-13,22:05:23.000,134,11050107,14525,0,1715637922,13003.079267000001,37.884068489998754,53488.427651519996 2024-05-13,22:05:24.000,134,11050116,14405,0,1715637923,13003.288092609997,37.96160891999898,53488.4905356 2024-05-13,22:05:25.000,134,11050113,14725,0,1715637924,13003.530599769998,38.00390370000241,53488.581368160005 2024-05-13,22:05:26.000,134,11050098,14525,0,1715637925,13003.78657954999,38.03914934999921,53488.63726512 2024-05-13,22:05:27.000,134,11050093,14405,0,1715637926,13004.022350399995,38.151935430003505,53488.71412344 2024-05-13,22:05:28.000,134,11050090,14525,0,1715637927,13004.298539110001,38.20127933999902,53488.749059040005 2024-05-13,22:05:29.000,134,11050079,14765,0,1715637928,13004.527573649997,38.285868899998604,53488.8748272 2024-05-13,22:05:30.000,134,11050108,14645,0,1715637929,13004.830707599998,38.42685150000034,53488.916749920005 2024-05-13,22:05:31.000,134,11050080,14685,0,1715637930,13005.019324279994,38.560784970002715,53489.00758248001 2024-05-13,22:05:32.000,134,11050091,14485,0,1715637931,13005.302249299995,38.70176757000445,53489.07046656 2024-05-13,22:05:33.000,134,11050041,14805,0,1715637932,13005.531283839991,38.84979929999827,53489.133350640004 2024-05-13,22:05:34.000,134,11050122,14645,0,1715637933,13005.787263619997,39.04012581000279,53489.19623472001 2024-05-13,22:05:35.000,134,11050124,14485,0,1715637934,13006.056716019993,39.21635406000132,53489.27309304001 2024-05-13,22:05:36.000,134,11050077,14765,0,1715637935,13006.41374045,39.39963143999921,53489.39187408001 2024-05-13,22:05:37.000,134,11050120,14965,0,1715637936,13006.662983919996,39.56881055999838,53489.51764224 2024-05-13,22:05:38.000,134,11050031,14605,0,1715637937,13007.013272039992,39.68864577000204,53489.65039752001 2024-05-13,22:05:39.000,134,11050071,14925,0,1715637938,13007.336614919994,39.80143184999906,53489.7132816 2024-05-13,22:05:40.000,134,11050108,14765,0,1715637939,13007.619539939995,39.91421793000336,53489.7831528 2024-05-13,22:05:41.000,134,11050099,14645,0,1715637940,13007.868783409991,39.97061096999823,53489.804114160004 2024-05-13,22:05:42.000,134,11050104,14765,0,1715637941,13008.138235810002,39.998807490002946,53489.992766400006 2024-05-13,22:05:43.000,134,11050081,14765,0,1715637942,13008.353797729993,40.03405313999974,53490.08359896001 2024-05-13,22:05:44.000,134,11050127,14845,0,1715637943,13008.569359649999,40.06929879000381,53490.188405760004 2024-05-13,22:05:45.000,134,11050165,14565,0,1715637944,13008.78492156999,39.98470923000423,53490.2373156 2024-05-13,22:05:46.000,134,11050109,14685,0,1715637945,13008.92638407999,39.97766010000487,53490.4119936 2024-05-13,22:05:47.000,134,11050084,14725,0,1715637946,13009.09479183,39.9424144500008,53490.53776176001 2024-05-13,22:05:48.000,134,11050109,14365,0,1715637947,13009.222781719996,39.90011967000464,53490.65654280001 2024-05-13,22:05:49.000,134,11050082,14765,0,1715637948,13009.303617439997,39.87192314999993,53490.73340112001 2024-05-13,22:05:50.000,134,11050093,14445,0,1715637949,13009.337298990002,39.80848097999842,53490.82423368001 2024-05-13,22:05:51.000,134,11050114,14965,0,1715637950,13009.377716850002,39.822579240004416,53490.95698896 2024-05-13,22:05:52.000,134,11050100,15005,0,1715637951,13009.424871019997,39.7943827199997,53491.047821520006 2024-05-13,22:05:53.000,134,11050104,14885,0,1715637952,13009.485497809997,39.780284460000985,53491.13166696 2024-05-13,22:05:54.000,134,11050082,14925,0,1715637953,13009.539388290003,39.7943827199997,53491.20153816 2024-05-13,22:05:55.000,134,11050085,14445,0,1715637954,13009.633696629993,39.87192314999993,53491.29237072 2024-05-13,22:05:56.000,134,11050106,15045,0,1715637955,13009.626960319998,39.97061096999823,53491.34128056 2024-05-13,22:05:57.000,134,11050067,14925,0,1715637956,13009.714532349994,40.10454444000061,53491.42512600001 2024-05-13,22:05:58.000,134,11050103,14845,0,1715637957,13009.728004969998,40.196183129999554,53491.501984320006 2024-05-13,22:05:59.000,134,11050106,14845,0,1715637958,13009.802104379989,40.31601834000321,53491.6347396 2024-05-13,22:06:00.000,134,11050131,14645,0,1715637959,13009.86273116999,40.414706160001515,53491.74653352 2024-05-13,22:06:01.000,134,11050133,14845,0,1715637960,13009.86273116999,40.4992957200011,53491.8443532 2024-05-13,22:06:02.000,134,11050131,14965,0,1715637961,13009.916621649994,40.62618006000412,53491.935185760005 2024-05-13,22:06:03.000,134,11050094,15005,0,1715637962,13009.97051213,40.66847484000027,53491.97710848001 2024-05-13,22:06:04.000,134,11050096,14925,0,1715637963,13009.977248439995,40.70372049000434,53492.06095392 2024-05-13,22:06:05.000,134,11050105,14765,0,1715637964,13009.916621649994,40.69667135999771,53492.09588952001 2024-05-13,22:06:06.000,134,11050095,15005,0,1715637965,13009.849258549999,40.68962222999835,53492.151786480004 2024-05-13,22:06:07.000,134,11050106,14885,0,1715637966,13009.761686519989,40.597983539999404,53492.2286448 2024-05-13,22:06:08.000,134,11050118,14725,0,1715637967,13009.546124599998,40.52044310999918,53492.298516 2024-05-13,22:06:09.000,134,11050104,15005,0,1715637968,13009.323826369997,40.358313119999366,53492.39633568 2024-05-13,22:06:10.000,134,11050098,14845,0,1715637969,13008.98701086999,40.231428780003625,53492.43127128001 2024-05-13,22:06:11.000,134,11050091,14725,0,1715637970,13008.616513819994,40.04815139999846,53492.487168240004 2024-05-13,22:06:12.000,134,11050114,14645,0,1715637971,13008.286434629998,39.907168800004,53492.52210384 2024-05-13,22:06:13.000,134,11050108,15125,0,1715637972,13007.929410199991,39.74503881000419,53492.605949280005 2024-05-13,22:06:14.000,134,11050125,15085,0,1715637973,13007.518495289994,39.62520360000053,53492.63389776 2024-05-13,22:06:15.000,134,11050096,14965,0,1715637974,13007.100844070002,39.50536839000415,53492.64787200001 2024-05-13,22:06:16.000,134,11050095,14925,0,1715637975,13006.65624761,39.39963143999921,53492.64088488 2024-05-13,22:06:17.000,134,11050101,14885,0,1715637976,13006.191442219999,39.322091009998985,53492.6828076 2024-05-13,22:06:18.000,134,11050104,14925,0,1715637977,13005.814208859993,39.24455057999876,53492.68979472 2024-05-13,22:06:19.000,134,11050133,15125,0,1715637978,13005.36961239999,39.13176450000174,53492.675820480006 2024-05-13,22:06:20.000,134,11050088,15045,0,1715637979,13005.00585165999,39.01192928999808,53492.64787200001 2024-05-13,22:06:21.000,134,11050123,14685,0,1715637980,13004.615145679993,38.87094669000362,53492.58498792 2024-05-13,22:06:22.000,134,11050085,15005,0,1715637981,13004.17054921999,38.71586583000317,53492.5430652 2024-05-13,22:06:23.000,134,11050097,14845,0,1715637982,13003.779843239994,38.58898149000015,53492.557039440006 2024-05-13,22:06:24.000,134,11050144,15005,0,1715637983,13003.368928329997,38.447998889998416,53492.52210384 2024-05-13,22:06:25.000,134,11050110,15045,0,1715637984,13002.91085924999,38.285868899998604,53492.45223264 2024-05-13,22:06:26.000,134,11050116,15045,0,1715637985,13002.486471719989,38.16603369000222,53492.389348560006 2024-05-13,22:06:27.000,134,11050158,15045,0,1715637986,13002.095765739992,38.095542390001356,53492.368387200004 2024-05-13,22:06:28.000,134,11050095,15125,0,1715637987,13001.725268689996,37.98980544000369,53492.28454176 2024-05-13,22:06:29.000,134,11050124,14765,0,1715637988,13001.361507949994,37.95455978999962,53492.19370920001 2024-05-13,22:06:30.000,134,11050144,14925,0,1715637989,13001.044901380003,37.884068489998754,53492.13781224 2024-05-13,22:06:31.000,134,11050072,15045,0,1715637990,13000.714822189992,37.84882284000196,53492.08191528 2024-05-13,22:06:32.000,134,11050125,15245,0,1715637991,13000.39821562,37.79947892999917,53491.984095600004 2024-05-13,22:06:33.000,134,11050151,14965,0,1715637992,13000.047927499989,37.77128241000173,53491.935185760005 2024-05-13,22:06:34.000,134,11050121,14885,0,1715637993,12999.663957830002,37.71488936999958,53491.83037896001 2024-05-13,22:06:35.000,134,11050088,15005,0,1715637994,12999.246306609995,37.700791110000864,53491.66268808001 2024-05-13,22:06:36.000,134,11050108,15005,0,1715637995,12998.821919079994,37.67964372000279,53491.550894160006 2024-05-13,22:06:37.000,134,11050114,14765,0,1715637996,12998.357113689992,37.66554546000407,53491.49499720001 2024-05-13,22:06:38.000,134,11050128,14805,0,1715637997,12997.97988033,37.651447199998074,53491.41115176 2024-05-13,22:06:39.000,134,11050094,14925,0,1715637998,12997.548756489989,37.644398069998715,53491.313332080004 2024-05-13,22:06:40.000,134,11050088,15165,0,1715637999,12997.191732059997,37.60915242000192,53491.18756392001 2024-05-13,22:06:41.000,134,11050104,15045,0,1715638000,12996.848180249995,37.54571025000041,53491.07577 2024-05-13,22:06:42.000,134,11050122,14925,0,1715638001,12996.504628439994,37.461120690000826,53491.047821520006 2024-05-13,22:06:43.000,134,11050124,14805,0,1715638002,12996.127395080002,37.32013808999909,53490.88711776 2024-05-13,22:06:44.000,134,11050105,14885,0,1715638003,12995.736689099991,37.22145027000079,53490.78929808 2024-05-13,22:06:45.000,134,11050076,15165,0,1715638004,12995.325774189994,37.0381728900029,53490.64955568 2024-05-13,22:06:46.000,134,11050079,14885,0,1715638005,12994.887914040002,36.883092030002445,53490.53077464 2024-05-13,22:06:47.000,134,11050085,14885,0,1715638006,12994.5241533,36.72801117000199,53490.38404512 2024-05-13,22:06:48.000,134,11050124,15085,0,1715638007,12994.19407410999,36.5799794400009,53490.2722512 2024-05-13,22:06:49.000,134,11050064,14525,0,1715638008,12993.897676469998,36.39670206000301,53490.090586080005 2024-05-13,22:06:50.000,134,11050106,15045,0,1715638009,12993.581069899992,36.31211250000342,53489.98577928001 2024-05-13,22:06:51.000,134,11050108,14845,0,1715638010,12993.25772701999,36.21342467999784,53489.8879596 2024-05-13,22:06:52.000,134,11050126,14605,0,1715638011,12993.008483549995,36.17112990000169,53489.72026872 2024-05-13,22:06:53.000,134,11050135,14645,0,1715638012,12992.792921629989,36.1217859899989,53489.5735392 2024-05-13,22:06:54.000,134,11050124,14565,0,1715638013,12992.597568639998,36.11473685999954,53489.40584832 2024-05-13,22:06:55.000,134,11050045,14885,0,1715638014,12992.496523989998,36.1217859899989,53489.28008016 2024-05-13,22:06:56.000,134,11050107,14725,0,1715638015,12992.422424579992,36.17112990000169,53489.133350640004 2024-05-13,22:06:57.000,134,11050145,14845,0,1715638016,12992.395479339997,36.12883511999826,53489.06347944 2024-05-13,22:06:58.000,134,11050086,14685,0,1715638017,12992.429160890002,36.185228160000406,53488.88181432 2024-05-13,22:06:59.000,134,11050116,14765,0,1715638018,12992.570623399988,36.185228160000406,53488.78399464 2024-05-13,22:07:00.000,134,11050104,14525,0,1715638019,12992.651459119988,36.206375549998484,53488.6652136 2024-05-13,22:07:01.000,134,11050129,14725,0,1715638020,12992.759240079999,36.1217859899989,53488.4905356 2024-05-13,22:07:02.000,134,11050120,14805,0,1715638021,12992.860284729999,36.07949121000274,53488.37175456 2024-05-13,22:07:03.000,134,11050104,14925,0,1715638022,12992.947856759994,36.12883511999826,53488.315857600006 2024-05-13,22:07:04.000,134,11050113,14805,0,1715638023,12993.109528199995,36.10768773000018,53488.21803792001 2024-05-13,22:07:05.000,134,11050115,14685,0,1715638024,12993.21730915999,36.14998251000361,53488.148166720006 2024-05-13,22:07:06.000,134,11050094,14525,0,1715638025,12993.365507980001,36.16408077000233,53488.02239856001 2024-05-13,22:07:07.000,134,11050127,15125,0,1715638026,12993.533915729997,36.22047381000448,53487.8966304 2024-05-13,22:07:08.000,134,11050115,14765,0,1715638027,12993.709059790002,36.26276859000063,53487.812784960006 2024-05-13,22:07:09.000,134,11050108,14725,0,1715638028,12993.924621709994,36.29096510999807,53487.72893952 2024-05-13,22:07:10.000,134,11050135,14885,0,1715638029,12994.167128869994,36.35440727999958,53487.624132720004 2024-05-13,22:07:11.000,134,11050101,14525,0,1715638030,12994.33553661999,36.40375119000237,53487.56124864 2024-05-13,22:07:12.000,134,11050054,14845,0,1715638031,12994.618461639991,36.431947709999804,53487.56124864 2024-05-13,22:07:13.000,134,11050127,14605,0,1715638032,12994.847496180002,36.474242490003235,53487.4424676 2024-05-13,22:07:14.000,134,11050078,14445,0,1715638033,12995.056321789998,36.44604596999852,53487.407532000005 2024-05-13,22:07:15.000,134,11050106,14525,0,1715638034,12995.217993229999,36.481291620002594,53487.32368656 2024-05-13,22:07:16.000,134,11050107,15165,0,1715638035,12995.366192049994,36.49538988000131,53487.309712320006 2024-05-13,22:07:17.000,134,11050142,14885,0,1715638036,12995.43355514999,36.481291620002594,53487.24682824 2024-05-13,22:07:18.000,134,11050105,14645,0,1715638037,12995.507654559995,36.51653726999939,53487.20490552 2024-05-13,22:07:19.000,134,11050126,14885,0,1715638038,12995.57501765999,36.51653726999939,53487.17695704 2024-05-13,22:07:20.000,134,11050112,14685,0,1715638039,12995.65585337999,36.55178292000346,53487.121060080004 2024-05-13,22:07:21.000,134,11050096,14605,0,1715638040,12995.810788509996,36.56588118000218,53487.07913736 2024-05-13,22:07:22.000,134,11050157,14885,0,1715638041,12995.952251019997,36.594077699999616,53487.03721464 2024-05-13,22:07:23.000,134,11050120,14685,0,1715638042,12996.147604010002,36.650470740001765,53487.023240400005 2024-05-13,22:07:24.000,134,11050127,14885,0,1715638043,12996.309275449988,36.66456900000048,53486.974330560006 2024-05-13,22:07:25.000,134,11050133,14965,0,1715638044,12996.450737959989,36.706863780003914,53486.96734344001 2024-05-13,22:07:26.000,134,11050114,14685,0,1715638045,12996.61240939999,36.71391291000327,53486.883498 2024-05-13,22:07:27.000,134,11050103,14645,0,1715638046,12996.80102608,36.71391291000327,53486.84157528 2024-05-13,22:07:28.000,134,11050151,14645,0,1715638047,12996.969433829996,36.72096204000263,53486.82061392 2024-05-13,22:07:29.000,134,11050102,14885,0,1715638048,12997.137841579992,36.770305949998146,53486.785678320004 2024-05-13,22:07:30.000,134,11050077,14845,0,1715638049,12997.265831470002,36.826698990000295,53486.79266544 2024-05-13,22:07:31.000,134,11050053,15045,0,1715638050,12997.414030289998,36.90423942000052,53486.75772984001 2024-05-13,22:07:32.000,134,11050107,14525,0,1715638051,12997.582438039994,36.939485070004594,53486.70882000001 2024-05-13,22:07:33.000,134,11050177,14605,0,1715638052,12997.764318409994,37.009976369998185,53486.75074272001 2024-05-13,22:07:34.000,134,11050126,14805,0,1715638053,12998.01356187999,37.04522202000226,53486.70882000001 2024-05-13,22:07:35.000,134,11050123,14685,0,1715638054,12998.215651179991,37.066369410000334,53486.75772984001 2024-05-13,22:07:36.000,134,11050149,14885,0,1715638055,12998.471630959997,37.09456592999777,53486.75772984001 2024-05-13,22:07:37.000,134,11050151,14725,0,1715638056,12998.646775019988,37.1368607100012,53486.82061392 2024-05-13,22:07:38.000,134,11050144,14605,0,1715638057,12998.835391699999,37.242597659998864,53486.806639680006 2024-05-13,22:07:39.000,134,11050098,15205,0,1715638058,12999.01727207,37.277843310002936,53486.855549520005 2024-05-13,22:07:40.000,134,11050094,15005,0,1715638059,12999.17220719999,37.36243287000252,53486.883498 2024-05-13,22:07:41.000,134,11050098,14845,0,1715638060,12999.33387863999,37.37653113000124,53486.953369200004 2024-05-13,22:07:42.000,134,11050139,15365,0,1715638061,12999.535967939992,37.40472764999868,53487.00227904 2024-05-13,22:07:43.000,134,11050096,14885,0,1715638062,12999.778475099993,37.461120690000826,53487.04420176001 2024-05-13,22:07:44.000,134,11050112,15005,0,1715638063,13000.027718569989,37.42587504000403,53487.10708584 2024-05-13,22:07:45.000,134,11050157,14805,0,1715638064,13000.223071559994,37.3835802600006,53487.16298280001 2024-05-13,22:07:46.000,134,11050095,14685,0,1715638065,13000.425160859995,37.37653113000124,53487.17695704 2024-05-13,22:07:47.000,134,11050144,14885,0,1715638066,13000.667668019996,37.31308895999973,53487.26080248001 2024-05-13,22:07:48.000,134,11050113,14645,0,1715638067,13000.889966249997,37.25669592000486,53487.33067368001 2024-05-13,22:07:49.000,134,11050143,14925,0,1715638068,13001.112264479998,37.22145027000079,53487.34464792 2024-05-13,22:07:50.000,134,11050139,14885,0,1715638069,13001.381716879994,37.17915549000463,53487.39355776 2024-05-13,22:07:51.000,134,11050094,14725,0,1715638070,13001.583806179995,37.08046766999905,53487.49836456001 2024-05-13,22:07:52.000,134,11050153,14885,0,1715638071,13001.880203820001,37.066369410000334,53487.575222880005 2024-05-13,22:07:53.000,134,11050103,14845,0,1715638072,13002.089029429997,37.04522202000226,53487.67304256 2024-05-13,22:07:54.000,134,11050094,14725,0,1715638073,13002.345009209988,37.08751679999841,53487.756887999996 2024-05-13,22:07:55.000,134,11050098,14885,0,1715638074,13002.513416959999,37.12981158000184,53487.87566904 2024-05-13,22:07:56.000,134,11050121,14725,0,1715638075,13002.722242569995,37.18620462000399,53487.91759176 2024-05-13,22:07:57.000,134,11050119,15045,0,1715638076,13002.85023245999,37.172106359998,53488.0363728 2024-05-13,22:07:58.000,134,11050088,14445,0,1715638077,13003.025376519996,37.17915549000463,53488.092269759996 2024-05-13,22:07:59.000,134,11050111,15165,0,1715638078,13003.106212239996,37.15095896999992,53488.2110508 2024-05-13,22:08:00.000,134,11050138,14805,0,1715638079,13003.160102720001,37.1368607100012,53488.294896240004 2024-05-13,22:08:01.000,134,11050064,14565,0,1715638080,13003.234202129992,37.07341853999969,53488.30887048001 2024-05-13,22:08:02.000,134,11050099,15085,0,1715638081,13003.348719399997,37.002927239998826,53488.4206644 2024-05-13,22:08:03.000,134,11050155,14605,0,1715638082,13003.375664639992,36.9253868099986,53488.52547120001 2024-05-13,22:08:04.000,134,11050063,14605,0,1715638083,13003.368928329997,36.86194464000437,53488.64425224001 2024-05-13,22:08:05.000,134,11050088,14965,0,1715638084,13003.409346189997,36.74915856000007,53488.69316208001 2024-05-13,22:08:06.000,134,11050128,14925,0,1715638085,13003.395873569993,36.6786672599992,53488.749059040005 2024-05-13,22:08:07.000,134,11050107,14685,0,1715638086,13003.375664639992,36.61522508999769,53488.83989160001 2024-05-13,22:08:08.000,134,11050110,14605,0,1715638087,13003.281356300002,36.55883205000282,53488.9446984 2024-05-13,22:08:09.000,134,11050107,14885,0,1715638088,13003.173575339992,36.55883205000282,53488.99360824 2024-05-13,22:08:10.000,134,11050149,14685,0,1715638089,13003.139893790001,36.53063552999811,53489.084440800005 2024-05-13,22:08:11.000,134,11050148,14725,0,1715638090,13003.099475930001,36.57293031000154,53489.16129912 2024-05-13,22:08:12.000,134,11050136,14885,0,1715638091,13003.106212239996,36.62227422000433,53489.24514456001 2024-05-13,22:08:13.000,134,11050142,14845,0,1715638092,13003.086003309996,36.594077699999616,53489.322002880006 2024-05-13,22:08:14.000,134,11050139,14725,0,1715638093,13003.133157479991,36.594077699999616,53489.38488696 2024-05-13,22:08:15.000,134,11050149,14725,0,1715638094,13003.187047959997,36.5799794400009,53489.48270664001 2024-05-13,22:08:16.000,134,11050114,14885,0,1715638095,13003.193784269992,36.57293031000154,53489.54559072 2024-05-13,22:08:17.000,134,11050130,14725,0,1715638096,13003.139893790001,36.56588118000218,53489.61546192 2024-05-13,22:08:18.000,134,11050070,15125,0,1715638097,13003.086003309996,36.52358639999875,53489.67834600001 2024-05-13,22:08:19.000,134,11050130,14845,0,1715638098,13002.99843128,36.52358639999875,53489.74821720001 2024-05-13,22:08:20.000,134,11050098,15045,0,1715638099,13002.93780449,36.50948814000003,53489.84603688001 2024-05-13,22:08:21.000,134,11050112,14965,0,1715638100,13002.83002352999,36.48834075000195,53489.84603688001 2024-05-13,22:08:22.000,134,11050109,14805,0,1715638101,13002.80981459999,36.474242490003235,53489.90892096 2024-05-13,22:08:23.000,134,11050145,14885,0,1715638102,13002.69529733,36.424898580000445,53489.96481792001 2024-05-13,22:08:24.000,134,11050129,14605,0,1715638103,13002.69529733,36.417849450001086,53490.04866336 2024-05-13,22:08:25.000,134,11050139,14885,0,1715638104,13002.63467054,36.38965293000365,53490.06263760001 2024-05-13,22:08:26.000,134,11050145,14605,0,1715638105,13002.60772529999,36.31916163000278,53490.027702 2024-05-13,22:08:27.000,134,11050100,14725,0,1715638106,13002.54709850999,36.27686684999935,53490.08359896001 2024-05-13,22:08:28.000,134,11050127,15005,0,1715638107,13002.486471719989,36.22752294000384,53490.188405760004 2024-05-13,22:08:29.000,134,11050104,14685,0,1715638108,13002.338272899993,36.234572070003196,53490.18141864001 2024-05-13,22:08:30.000,134,11050112,15165,0,1715638109,13002.183337770002,36.206375549998484,53490.258276960005 2024-05-13,22:08:31.000,134,11050132,14765,0,1715638110,13002.035138949992,36.185228160000406,53490.21635424 2024-05-13,22:08:32.000,134,11050127,14845,0,1715638111,13001.880203820001,36.234572070003196,53490.258276960005 2024-05-13,22:08:33.000,134,11050096,14805,0,1715638112,13001.71853238,36.234572070003196,53490.2722512 2024-05-13,22:08:34.000,134,11050148,14885,0,1715638113,13001.604015109995,36.26981771999999,53490.28622544 2024-05-13,22:08:35.000,134,11050123,14685,0,1715638114,13001.442343669994,36.298014240004704,53490.30019968001 2024-05-13,22:08:36.000,134,11050154,15005,0,1715638115,13001.287408539989,36.34030902000086,53490.36308376 2024-05-13,22:08:37.000,134,11050116,14765,0,1715638116,13001.206572819989,36.39670206000301,53490.31417392 2024-05-13,22:08:38.000,134,11050111,14605,0,1715638117,13001.085319239988,36.39670206000301,53490.34910952001 2024-05-13,22:08:39.000,134,11050114,14925,0,1715638118,13000.970801969997,36.417849450001086,53490.3421224 2024-05-13,22:08:40.000,134,11050138,15165,0,1715638119,13000.869757319997,36.39670206000301,53490.27923832001 2024-05-13,22:08:41.000,134,11050109,14685,0,1715638120,13000.822603150002,36.375554669997655,53490.27923832001 2024-05-13,22:08:42.000,134,11050101,14965,0,1715638121,13000.775448979992,36.36145640999894,53490.36308376 2024-05-13,22:08:43.000,134,11050081,14765,0,1715638122,13000.755240049992,36.34735815000022,53490.34910952001 2024-05-13,22:08:44.000,134,11050144,15165,0,1715638123,13000.728294809996,36.32621076000214,53490.38404512 2024-05-13,22:08:45.000,134,11050124,14765,0,1715638124,13000.687876949996,36.30506337000406,53490.356096640004 2024-05-13,22:08:46.000,134,11050161,14645,0,1715638125,13000.708085879996,36.32621076000214,53490.307186800004 2024-05-13,22:08:47.000,134,11050105,14965,0,1715638126,13000.735031119992,36.3332598900015,53490.328148160006 2024-05-13,22:08:48.000,134,11050099,14845,0,1715638127,13000.714822189992,36.3332598900015,53490.2722512 2024-05-13,22:08:49.000,134,11050156,14645,0,1715638128,13000.708085879996,36.39670206000301,53490.27923832001 2024-05-13,22:08:50.000,134,11050068,14845,0,1715638129,13000.660931710001,36.460144230004516,53490.2722512 2024-05-13,22:08:51.000,134,11050088,14565,0,1715638130,13000.593568609991,36.5447337900041,53490.2722512 2024-05-13,22:08:52.000,134,11050137,14565,0,1715638131,13000.58009599,36.63637248000305,53490.307186800004 2024-05-13,22:08:53.000,134,11050113,14605,0,1715638132,13000.53967813,36.706863780003914,53490.24430272 2024-05-13,22:08:54.000,134,11050136,15045,0,1715638133,13000.53294181999,36.69276551999792,53490.17443152 2024-05-13,22:08:55.000,134,11050106,14965,0,1715638134,13000.607041229996,36.69276551999792,53490.22334136 2024-05-13,22:08:56.000,134,11050095,14845,0,1715638135,13000.60030492,36.643421610002406,53490.22334136 2024-05-13,22:08:57.000,134,11050100,14885,0,1715638136,13000.607041229996,36.58702857000026,53490.209367120005 2024-05-13,22:08:58.000,134,11050107,14485,0,1715638137,13000.613777539991,36.52358639999875,53490.15347016001 2024-05-13,22:08:59.000,134,11050158,15045,0,1715638138,13000.53967813,36.467193360003876,53490.12552168 2024-05-13,22:09:00.000,134,11050119,14725,0,1715638139,13000.45210609999,36.40375119000237,53490.090586080005 2024-05-13,22:09:01.000,134,11050063,14685,0,1715638140,13000.41168823999,36.34735815000022,53490.07661184 2024-05-13,22:09:02.000,134,11050064,14605,0,1715638141,13000.324116209995,36.34030902000086,53490.15347016001 2024-05-13,22:09:03.000,134,11050131,14845,0,1715638142,13000.29717097,36.3332598900015,53490.07661184 2024-05-13,22:09:04.000,134,11050088,14605,0,1715638143,13000.29043465999,36.35440727999958,53490.020714880004 2024-05-13,22:09:05.000,134,11050118,14885,0,1715638144,13000.364534069995,36.368505539998296,53490.01372776001 2024-05-13,22:09:06.000,134,11050095,14565,0,1715638145,13000.344325139995,36.40375119000237,53490.020714880004 2024-05-13,22:09:07.000,134,11050104,14685,0,1715638146,13000.445369789995,36.474242490003235,53490.041676240005 2024-05-13,22:09:08.000,134,11050116,15045,0,1715638147,13000.566623369996,36.53063552999811,53490.01372776001 2024-05-13,22:09:09.000,134,11050139,14565,0,1715638148,13000.667668019996,36.594077699999616,53490.00674064 2024-05-13,22:09:10.000,134,11050141,14805,0,1715638149,13000.802394220002,36.67161812999984,53490.020714880004 2024-05-13,22:09:11.000,134,11050073,14845,0,1715638150,13000.896702559992,36.76325681999879,53489.9578308 2024-05-13,22:09:12.000,134,11050113,14525,0,1715638151,13001.004483520002,36.883092030002445,53490.00674064 2024-05-13,22:09:13.000,134,11050099,14765,0,1715638152,13001.125737099988,36.96768159000203,53489.98577928001 2024-05-13,22:09:14.000,134,11050115,14925,0,1715638153,13001.213309129998,37.04522202000226,53490.027702 2024-05-13,22:09:15.000,134,11050060,14205,0,1715638154,13001.314353779999,37.14390984000056,53489.99975352 2024-05-13,22:09:16.000,134,11050111,14845,0,1715638155,13001.422134739994,37.235548529999505,53489.992766400006 2024-05-13,22:09:17.000,134,11050096,14965,0,1715638156,13001.51644308,37.33423634999781,53489.92988232 2024-05-13,22:09:18.000,134,11050110,15085,0,1715638157,13001.604015109995,37.35538374000316,53489.9578308 2024-05-13,22:09:19.000,134,11050155,15045,0,1715638158,13001.65790559,37.39767851999932,53489.96481792001 2024-05-13,22:09:20.000,134,11050115,14685,0,1715638159,13001.725268689996,37.3835802600006,53489.96481792001 2024-05-13,22:09:21.000,134,11050082,14525,0,1715638160,13001.69832345,37.36948200000188,53489.91590808001 2024-05-13,22:09:22.000,134,11050130,14525,0,1715638161,13001.67137820999,37.35538374000316,53489.922895200005 2024-05-13,22:09:23.000,134,11050112,14805,0,1715638162,13001.65116927999,37.33423634999781,53489.971805040004 2024-05-13,22:09:24.000,134,11050109,14605,0,1715638163,13001.563597249995,37.31308895999973,53489.94385656001 2024-05-13,22:09:25.000,134,11050109,14325,0,1715638164,13001.45581629,37.291941570001654,53489.98577928001 2024-05-13,22:09:26.000,134,11050113,14605,0,1715638165,13001.300881159994,37.284892440002295,53489.94385656001 2024-05-13,22:09:27.000,134,11050077,14605,0,1715638166,13001.145946029988,37.3483346100038,53489.95084368 2024-05-13,22:09:28.000,134,11050119,14845,0,1715638167,13000.916911489992,37.41882591000467,53489.89494672001 2024-05-13,22:09:29.000,134,11050153,15005,0,1715638168,13000.788921599997,37.503415470004256,53489.92988232 2024-05-13,22:09:30.000,134,11050110,15205,0,1715638169,13000.687876949996,37.60915242000192,53489.922895200005 2024-05-13,22:09:31.000,134,11050061,15045,0,1715638170,13000.505996579996,37.686692850002146,53489.825075520006 2024-05-13,22:09:32.000,134,11050135,15125,0,1715638171,13000.546414439996,37.82767545000388,53489.81110128 2024-05-13,22:09:33.000,134,11050051,14565,0,1715638172,13000.546414439996,37.884068489998754,53489.79712704001 2024-05-13,22:09:34.000,134,11050123,14725,0,1715638173,13000.573359679991,37.9404615300009,53489.77616568001 2024-05-13,22:09:35.000,134,11050052,14885,0,1715638174,13000.607041229996,37.933412400001544,53489.804114160004 2024-05-13,22:09:36.000,134,11050062,14965,0,1715638175,13000.607041229996,37.96865804999834,53489.74123008 2024-05-13,22:09:37.000,134,11050105,14645,0,1715638176,13000.607041229996,37.95455978999962,53489.73424296 2024-05-13,22:09:38.000,134,11050127,14805,0,1715638177,13000.546414439996,37.89816675000475,53489.81808840001 2024-05-13,22:09:39.000,134,11050085,14445,0,1715638178,13000.505996579996,37.813577189997886,53489.77616568001 2024-05-13,22:09:40.000,134,11050090,14725,0,1715638179,13000.43189716999,37.73603675999766,53489.74821720001 2024-05-13,22:09:41.000,134,11050099,14645,0,1715638180,13000.384742999995,37.67259459000343,53489.74123008 2024-05-13,22:09:42.000,134,11050080,14925,0,1715638181,13000.35106144999,37.637348939999356,53489.706294480005 2024-05-13,22:09:43.000,134,11050062,14925,0,1715638182,13000.384742999995,37.644398069998715,53489.74123008 2024-05-13,22:09:44.000,134,11050122,14805,0,1715638183,13000.43189716999,37.644398069998715,53489.69232024 2024-05-13,22:09:45.000,134,11050118,14805,0,1715638184,13000.45884241,37.700791110000864,53489.67834600001 2024-05-13,22:09:46.000,134,11050111,15165,0,1715638185,13000.55988706,37.78538067000045,53489.6434104 2024-05-13,22:09:47.000,134,11050106,14805,0,1715638186,13000.660931710001,37.89816675000475,53489.68533312 2024-05-13,22:09:48.000,134,11050099,14925,0,1715638187,13000.782185290002,37.99685457000305,53489.67135888 2024-05-13,22:09:49.000,134,11050151,14885,0,1715638188,13000.950593039997,38.088493260002,53489.69930736001 2024-05-13,22:09:50.000,134,11050090,14805,0,1715638189,13001.132473409998,38.18013195000094,53489.67135888 2024-05-13,22:09:51.000,134,11050101,14925,0,1715638190,13001.314353779999,38.25062325000181,53489.706294480005 2024-05-13,22:09:52.000,134,11050087,14885,0,1715638191,13001.41539843,38.24357412000245,53489.74821720001 2024-05-13,22:09:53.000,134,11050106,14805,0,1715638192,13001.502970459995,38.271770639999886,53489.755204320005 2024-05-13,22:09:54.000,134,11050020,14685,0,1715638193,13001.523179389995,38.25767238000117,53489.74123008 2024-05-13,22:09:55.000,134,11050073,14525,0,1715638194,13001.47602522,38.21537759999774,53489.873985360005 2024-05-13,22:09:56.000,134,11050122,14685,0,1715638195,13001.401925809994,38.1871810800003,53489.84603688001 2024-05-13,22:09:57.000,134,11050071,15045,0,1715638196,13001.334562709999,38.151935430003505,53489.86001112 2024-05-13,22:09:58.000,134,11050076,14685,0,1715638197,13001.193100199998,38.088493260002,53489.90892096 2024-05-13,22:09:59.000,134,11050098,14925,0,1715638198,13001.017956139993,38.046198479998566,53489.92988232 2024-05-13,22:10:00.000,134,11050134,14885,0,1715638199,13000.889966249997,38.01095283000177,53490.020714880004 2024-05-13,22:10:01.000,134,11050066,14245,0,1715638200,13000.735031119992,38.01800196000113,53489.97879216 2024-05-13,22:10:02.000,134,11050107,14525,0,1715638201,13000.660931710001,38.046198479998566,53490.00674064 2024-05-13,22:10:03.000,134,11050115,14765,0,1715638202,13000.566623369996,38.07439500000328,53489.96481792001 2024-05-13,22:10:04.000,134,11050106,14925,0,1715638203,13000.47905134,38.12373890999879,53490.01372776001 2024-05-13,22:10:05.000,134,11050104,14565,0,1715638204,13000.425160859995,38.12373890999879,53489.971805040004 2024-05-13,22:10:06.000,134,11050049,14565,0,1715638205,13000.39147930999,38.144886300004146,53489.90892096 2024-05-13,22:10:07.000,134,11050056,14765,0,1715638206,13000.243280489995,38.088493260002,53489.922895200005 2024-05-13,22:10:08.000,134,11050093,14525,0,1715638207,13000.162444769994,38.046198479998566,53489.971805040004 2024-05-13,22:10:09.000,134,11050087,14885,0,1715638208,13000.000773329994,37.926363270002184,53489.96481792001 2024-05-13,22:10:10.000,134,11050098,15045,0,1715638209,12999.832365579998,37.77833154000109,53489.90193384 2024-05-13,22:10:11.000,134,11050054,15325,0,1715638210,12999.643748900002,37.58800503000384,53489.96481792001 2024-05-13,22:10:12.000,134,11050084,14845,0,1715638211,12999.434923289991,37.36243287000252,53489.9578308 2024-05-13,22:10:13.000,134,11050095,15365,0,1715638212,12999.165470889995,37.12276245000248,53489.922895200005 2024-05-13,22:10:14.000,134,11050113,14925,0,1715638213,12998.869073249989,36.91128854999988,53489.90892096 2024-05-13,22:10:15.000,134,11050099,14565,0,1715638214,12998.613093469998,36.74915856000007,53489.89494672001 2024-05-13,22:10:16.000,134,11050094,14845,0,1715638215,12998.303223210001,36.62227422000433,53489.873985360005 2024-05-13,22:10:17.000,134,11050107,14965,0,1715638216,12997.986616639995,36.467193360003876,53489.86001112 2024-05-13,22:10:18.000,134,11050088,14765,0,1715638217,12997.717164239999,36.375554669997655,53489.77616568001 2024-05-13,22:10:19.000,134,11050126,14685,0,1715638218,12997.521811249993,36.3332598900015,53489.69930736001 2024-05-13,22:10:20.000,134,11050114,14765,0,1715638219,12997.319721949993,36.28391597999871,53489.67135888 2024-05-13,22:10:21.000,134,11050071,14765,0,1715638220,12997.218677299992,36.29096510999807,53489.60847480001 2024-05-13,22:10:22.000,134,11050113,14845,0,1715638221,12997.137841579992,36.30506337000406,53489.538603600005 2024-05-13,22:10:23.000,134,11050102,14805,0,1715638222,12997.137841579992,36.38965293000365,53489.52462936 2024-05-13,22:10:24.000,134,11050081,14445,0,1715638223,12997.057005859991,36.431947709999804,53489.3988612 2024-05-13,22:10:25.000,134,11050146,14645,0,1715638224,12997.110896339997,36.460144230004516,53489.32899 2024-05-13,22:10:26.000,134,11050095,14525,0,1715638225,12997.117632649992,36.49538988000131,53489.33597712 2024-05-13,22:10:27.000,134,11050119,15045,0,1715638226,12997.151314199997,36.48834075000195,53489.28008016 2024-05-13,22:10:28.000,134,11050106,14925,0,1715638227,12997.211940989997,36.460144230004516,53489.31501576001 2024-05-13,22:10:29.000,134,11050101,14445,0,1715638228,12997.339930879993,36.460144230004516,53489.252131680005 2024-05-13,22:10:30.000,134,11050120,14845,0,1715638229,12997.440975529993,36.460144230004516,53489.21020896 2024-05-13,22:10:31.000,134,11050082,15085,0,1715638230,12997.562229109993,36.460144230004516,53489.16129912 2024-05-13,22:10:32.000,134,11050138,14525,0,1715638231,12997.744109479994,36.45309509999788,53489.16129912 2024-05-13,22:10:33.000,134,11050092,14885,0,1715638232,12997.89230829999,36.53768466000474,53489.16828624 2024-05-13,22:10:34.000,134,11050107,14525,0,1715638233,12998.01356187999,36.53063552999811,53489.07046656 2024-05-13,22:10:35.000,134,11050056,14805,0,1715638234,12998.1617607,36.5799794400009,53489.14033776 2024-05-13,22:10:36.000,134,11050126,14445,0,1715638235,12998.323432140001,36.62932335000369,53489.05649232001 2024-05-13,22:10:37.000,134,11050115,15045,0,1715638236,12998.451422029997,36.6786672599992,53489.09142792 2024-05-13,22:10:38.000,134,11050086,14525,0,1715638237,12998.653511329998,36.71391291000327,53489.07745368001 2024-05-13,22:10:39.000,134,11050189,14565,0,1715638238,12998.842128009994,36.6786672599992,53489.035530960005 2024-05-13,22:10:40.000,134,11050110,14685,0,1715638239,12998.99032682999,36.62932335000369,53489.07046656 2024-05-13,22:10:41.000,134,11050108,14765,0,1715638240,12999.125053029995,36.594077699999616,53489.035530960005 2024-05-13,22:10:42.000,134,11050093,14805,0,1715638241,12999.32040602,36.55883205000282,53489.02854384001 2024-05-13,22:10:43.000,134,11050125,14565,0,1715638242,12999.569649489997,36.50948814000003,53489.00059536 2024-05-13,22:10:44.000,134,11050123,15125,0,1715638243,12999.765002480002,36.424898580000445,53489.07046656 2024-05-13,22:10:45.000,134,11050080,14925,0,1715638244,13000.000773329994,36.38260380000429,53489.035530960005 2024-05-13,22:10:46.000,134,11050133,14765,0,1715638245,13000.27696204,36.34030902000086,53489.098415039996 2024-05-13,22:10:47.000,134,11050129,14525,0,1715638246,13000.53967813,36.28391597999871,53489.07046656 2024-05-13,22:10:48.000,134,11050095,14885,0,1715638247,13000.822603150002,36.29096510999807,53489.084440800005 2024-05-13,22:10:49.000,134,11050101,14845,0,1715638248,13001.065110310003,36.375554669997655,53489.1193764 2024-05-13,22:10:50.000,134,11050106,14685,0,1715638249,13001.341299019994,36.38260380000429,53489.12636352001 2024-05-13,22:10:51.000,134,11050139,14605,0,1715638250,13001.604015109995,36.460144230004516,53489.19623472001 2024-05-13,22:10:52.000,134,11050063,14685,0,1715638251,13001.927357989996,36.53768466000474,53489.21020896 2024-05-13,22:10:53.000,134,11050113,14685,0,1715638252,13002.297855039993,36.650470740001765,53489.2591188 2024-05-13,22:10:54.000,134,11050066,14525,0,1715638253,13002.63467054,36.74210943000071,53489.30802864 2024-05-13,22:10:55.000,134,11050101,14565,0,1715638254,13003.052321759991,36.89719029000116,53489.322002880006 2024-05-13,22:10:56.000,134,11050139,14845,0,1715638255,13003.409346189997,37.009976369998185,53489.40584832 2024-05-13,22:10:57.000,134,11050127,14525,0,1715638256,13003.732689069999,37.108664190003765,53489.40584832 2024-05-13,22:10:58.000,134,11050106,14525,0,1715638257,13004.10992242999,37.21440114000143,53489.468732400004 2024-05-13,22:10:59.000,134,11050112,14485,0,1715638258,13004.406320069997,37.25669592000486,53489.538603600005 2024-05-13,22:11:00.000,134,11050105,14445,0,1715638259,13004.608409369997,37.277843310002936,53489.56655208 2024-05-13,22:11:01.000,134,11050087,14885,0,1715638260,13004.790289739998,37.29899070000101,53489.67135888 2024-05-13,22:11:02.000,134,11050116,14765,0,1715638261,13004.945224869989,37.32013808999909,53489.74821720001 2024-05-13,22:11:03.000,134,11050067,14965,0,1715638262,13005.02606058999,37.32013808999909,53489.79712704001 2024-05-13,22:11:04.000,134,11050103,14885,0,1715638263,13005.11363262,37.29899070000101,53489.89494672001 2024-05-13,22:11:05.000,134,11050059,14645,0,1715638264,13005.180995719995,37.27079418000358,53489.9578308 2024-05-13,22:11:06.000,134,11050114,14525,0,1715638265,13005.302249299995,37.242597659998864,53490.05565048 2024-05-13,22:11:07.000,134,11050072,15045,0,1715638266,13005.39655764,37.20735201000207,53490.13250880001 2024-05-13,22:11:08.000,134,11050106,14565,0,1715638267,13005.47739336,37.20030288000271,53490.17443152 2024-05-13,22:11:09.000,134,11050126,14685,0,1715638268,13005.538020150001,37.15800809999928,53490.26526408 2024-05-13,22:11:10.000,134,11050148,15005,0,1715638269,13005.551492769991,37.14390984000056,53490.34910952001 2024-05-13,22:11:11.000,134,11050102,14565,0,1715638270,13005.538020150001,37.14390984000056,53490.36308376 2024-05-13,22:11:12.000,134,11050121,14765,0,1715638271,13005.571701699992,37.08751679999841,53490.39103224 2024-05-13,22:11:13.000,134,11050139,14845,0,1715638272,13005.585174319996,37.108664190003765,53490.48885192001 2024-05-13,22:11:14.000,134,11050102,15085,0,1715638273,13005.625592179997,37.09456592999777,53490.46789056001 2024-05-13,22:11:15.000,134,11050106,15045,0,1715638274,13005.686218969997,37.101615060004406,53490.50282616 2024-05-13,22:11:16.000,134,11050105,14485,0,1715638275,13005.753582069992,37.108664190003765,53490.63558144001 2024-05-13,22:11:17.000,134,11050094,14805,0,1715638276,13005.760318380002,37.115713320003124,53490.6216072 2024-05-13,22:11:18.000,134,11050106,14845,0,1715638277,13005.773790999992,37.08751679999841,53490.62859432 2024-05-13,22:11:19.000,134,11050063,14645,0,1715638278,13005.773790999992,37.08751679999841,53490.691478400004 2024-05-13,22:11:20.000,134,11050091,14685,0,1715638279,13005.686218969997,37.101615060004406,53490.712439760006 2024-05-13,22:11:21.000,134,11050089,14685,0,1715638280,13005.639064800002,37.09456592999777,53490.78929808 2024-05-13,22:11:22.000,134,11050116,14565,0,1715638281,13005.564965389996,37.108664190003765,53490.831220800006 2024-05-13,22:11:23.000,134,11050113,14525,0,1715638282,13005.571701699992,37.108664190003765,53490.91506624 2024-05-13,22:11:24.000,134,11050119,14605,0,1715638283,13005.524547529996,37.14390984000056,53490.929040480005 2024-05-13,22:11:25.000,134,11050110,15085,0,1715638284,13005.551492769991,37.16505722999864,53490.95698896 2024-05-13,22:11:26.000,134,11050135,14605,0,1715638285,13005.544756459996,37.20030288000271,53491.01288592 2024-05-13,22:11:27.000,134,11050095,15245,0,1715638286,13005.517811220001,37.235548529999505,53490.99192456001 2024-05-13,22:11:28.000,134,11050086,15045,0,1715638287,13005.524547529996,37.29899070000101,53490.98493744 2024-05-13,22:11:29.000,134,11050090,14965,0,1715638288,13005.443711809996,37.31308895999973,53490.998911680006 2024-05-13,22:11:30.000,134,11050097,14525,0,1715638289,13005.37634871,37.32013808999909,53491.01987304001 2024-05-13,22:11:31.000,134,11050089,14765,0,1715638290,13005.27530406,37.33423634999781,53491.04083440001 2024-05-13,22:11:32.000,134,11050041,14925,0,1715638291,13005.14731416999,37.341285480004444,53491.06179576 2024-05-13,22:11:33.000,134,11050072,14525,0,1715638292,13004.972170109999,37.27079418000358,53491.13166696 2024-05-13,22:11:34.000,134,11050042,14845,0,1715638293,13004.729662949998,37.25669592000486,53491.1805768 2024-05-13,22:11:35.000,134,11050128,14925,0,1715638294,13004.473683169992,37.228499400000146,53491.27140936 2024-05-13,22:11:36.000,134,11050090,14685,0,1715638295,13004.184021839996,37.17915549000463,53491.264422240005 2024-05-13,22:11:37.000,134,11050100,14925,0,1715638296,13003.85394265,37.066369410000334,53491.27839648 2024-05-13,22:11:38.000,134,11050067,14525,0,1715638297,13003.503654529988,37.0381728900029,53491.25743512001 2024-05-13,22:11:39.000,134,11050056,14965,0,1715638298,13003.126421169996,36.97473072000139,53491.27839648 2024-05-13,22:11:40.000,134,11050145,15245,0,1715638299,13002.69529733,36.86194464000437,53491.28538360001 2024-05-13,22:11:41.000,134,11050107,14845,0,1715638300,13002.237228249993,36.81260073000158,53491.23647376001 2024-05-13,22:11:42.000,134,11050111,14885,0,1715638301,13001.77915917,36.75620768999943,53491.313332080004 2024-05-13,22:11:43.000,134,11050062,14805,0,1715638302,13001.321090089994,36.72096204000263,53491.32730632001 2024-05-13,22:11:44.000,134,11050110,14885,0,1715638303,13000.903438870002,36.657519870001124,53491.28538360001 2024-05-13,22:11:45.000,134,11050101,15205,0,1715638304,13000.45210609999,36.61522508999769,53491.264422240005 2024-05-13,22:11:46.000,134,11050079,14725,0,1715638305,13000.081609049994,36.58702857000026,53491.23647376001 2024-05-13,22:11:47.000,134,11050068,14885,0,1715638306,12999.731320929997,36.58702857000026,53491.22948664 2024-05-13,22:11:48.000,134,11050054,14925,0,1715638307,12999.367560189996,36.601126829998975,53491.17358968 2024-05-13,22:11:49.000,134,11050059,14885,0,1715638308,12999.07116254999,36.62932335000369,53491.13865408001 2024-05-13,22:11:50.000,134,11050099,15085,0,1715638309,12998.801710149994,36.69276551999792,53491.05480864 2024-05-13,22:11:51.000,134,11050112,14965,0,1715638310,12998.518785129992,36.66456900000048,53491.026860160004 2024-05-13,22:11:52.000,134,11050073,14525,0,1715638311,12998.296486899992,36.706863780003914,53490.95698896 2024-05-13,22:11:53.000,134,11050034,14525,0,1715638312,12998.09439759999,36.706863780003914,53490.98493744 2024-05-13,22:11:54.000,134,11050087,14845,0,1715638313,12997.81820889,36.69276551999792,53490.859169280004 2024-05-13,22:11:55.000,134,11050107,15165,0,1715638314,12997.542020179993,36.69276551999792,53490.87314352001 2024-05-13,22:11:56.000,134,11050057,14685,0,1715638315,12997.238886229992,36.699814650004555,53490.80327232001 2024-05-13,22:11:57.000,134,11050078,14725,0,1715638316,12996.969433829996,36.68571638999856,53490.761349600005 2024-05-13,22:11:58.000,134,11050123,14685,0,1715638317,12996.73366297999,36.67161812999984,53490.71942688 2024-05-13,22:11:59.000,134,11050008,14965,0,1715638318,12996.49115581999,36.699814650004555,53490.761349600005 2024-05-13,22:12:00.000,134,11050110,14725,0,1715638319,12996.228439729988,36.72096204000263,53490.70545264001 2024-05-13,22:12:01.000,134,11050137,14965,0,1715638320,12995.945514710002,36.72096204000263,53490.53077464 2024-05-13,22:12:02.000,134,11050156,14925,0,1715638321,12995.783843270001,36.74210943000071,53490.50282616 2024-05-13,22:12:03.000,134,11050113,14725,0,1715638322,12995.55480872999,36.78440421000414,53490.43994208 2024-05-13,22:12:04.000,134,11050078,14645,0,1715638323,12995.37966467,36.7914533400035,53490.4119936 2024-05-13,22:12:05.000,134,11050077,14485,0,1715638324,12995.143893819994,36.80555160000222,53490.34910952001 2024-05-13,22:12:06.000,134,11050085,15045,0,1715638325,12994.914859279997,36.81260073000158,53490.307186800004 2024-05-13,22:12:07.000,134,11050051,14845,0,1715638326,12994.625197950001,36.79850247000286,53490.1674444 2024-05-13,22:12:08.000,134,11050107,14725,0,1715638327,12994.37595447999,36.74915856000007,53490.17443152 2024-05-13,22:12:09.000,134,11050064,15085,0,1715638328,12994.045875289994,36.74915856000007,53490.090586080005 2024-05-13,22:12:10.000,134,11050110,14605,0,1715638329,12993.722532409993,36.75620768999943,53489.99975352 2024-05-13,22:12:11.000,134,11050058,15045,0,1715638330,12993.392453219996,36.833748119999655,53489.922895200005 2024-05-13,22:12:12.000,134,11050111,15005,0,1715638331,12993.089319269995,36.84784637999837,53489.853024000004 2024-05-13,22:12:13.000,134,11050090,14885,0,1715638332,12992.85354841999,36.85489550999773,53489.755204320005 2024-05-13,22:12:14.000,134,11050121,14685,0,1715638333,12992.590832329988,36.883092030002445,53489.69930736001 2024-05-13,22:12:15.000,134,11050073,14605,0,1715638334,12992.355061479997,36.91833767999924,53489.5735392 2024-05-13,22:12:16.000,134,11050080,14805,0,1715638335,12992.220335279992,36.97473072000139,53489.51065512001 2024-05-13,22:12:17.000,134,11050083,15005,0,1715638336,12992.051927529996,36.98177985000075,53489.40584832 2024-05-13,22:12:18.000,134,11050067,14605,0,1715638337,12991.93741025999,37.01702550000482,53489.31501576001 2024-05-13,22:12:19.000,134,11050093,14565,0,1715638338,12991.789211439995,37.02407463000418,53489.18226048 2024-05-13,22:12:20.000,134,11050121,14885,0,1715638339,12991.67469416999,37.02407463000418,53489.10540216001 2024-05-13,22:12:21.000,134,11050113,14725,0,1715638340,12991.593858449989,37.052271150001616,53489.04251808 2024-05-13,22:12:22.000,134,11050097,14645,0,1715638341,12991.506286419994,37.02407463000418,53488.90976280001 2024-05-13,22:12:23.000,134,11050072,14485,0,1715638342,12991.398505459998,37.08046766999905,53488.867840080005 2024-05-13,22:12:24.000,134,11050131,14685,0,1715638343,12991.290724500002,37.1368607100012,53488.763033279996 2024-05-13,22:12:25.000,134,11050112,14445,0,1715638344,12991.230097710002,37.1368607100012,53488.630278000004 2024-05-13,22:12:26.000,134,11050110,14565,0,1715638345,12991.250306640002,37.172106359998,53488.53944544 2024-05-13,22:12:27.000,134,11050082,14965,0,1715638346,12991.250306640002,37.235548529999505,53488.483548480006 2024-05-13,22:12:28.000,134,11050124,14565,0,1715638347,12991.290724500002,37.25669592000486,53488.33681896001 2024-05-13,22:12:29.000,134,11050068,14605,0,1715638348,12991.324406049993,37.284892440002295,53488.21803792001 2024-05-13,22:12:30.000,134,11050084,14645,0,1715638349,12991.358087599998,37.33423634999781,53488.18310232 2024-05-13,22:12:31.000,134,11050101,14685,0,1715638350,12991.385032839993,37.36243287000252,53488.11323112 2024-05-13,22:12:32.000,134,11050100,14525,0,1715638351,12991.418714389998,37.41882591000467,53488.078295520005 2024-05-13,22:12:33.000,134,11050101,14685,0,1715638352,12991.432187009988,37.4822680799989,53488.02239856001 2024-05-13,22:12:34.000,134,11050133,15005,0,1715638353,12991.519759039998,37.517513730002975,53487.99445008 2024-05-13,22:12:35.000,134,11050096,15005,0,1715638354,12991.593858449989,37.54571025000041,53487.924578879996 2024-05-13,22:12:36.000,134,11050082,14765,0,1715638355,12991.68143048,37.62325068000064,53487.83374632001 2024-05-13,22:12:37.000,134,11050086,14445,0,1715638356,12991.748793579995,37.686692850002146,53487.74990088 2024-05-13,22:12:38.000,134,11050081,14685,0,1715638357,12991.84310192,37.7289876299983,53487.70099104 2024-05-13,22:12:39.000,134,11050099,15045,0,1715638358,12991.93741025999,37.83472458000324,53487.63810696001 2024-05-13,22:12:40.000,134,11050126,15045,0,1715638359,12992.011509669996,37.869970230000035,53487.66605544001 2024-05-13,22:12:41.000,134,11050070,14365,0,1715638360,12992.099081699991,37.919314140002825,53487.59618424001 2024-05-13,22:12:42.000,134,11050105,14525,0,1715638361,12992.206862660001,37.94751066000026,53487.49836456001 2024-05-13,22:12:43.000,134,11050089,14605,0,1715638362,12992.348325170002,37.98275631000433,53487.41451912 2024-05-13,22:12:44.000,134,11050085,14765,0,1715638363,12992.489787680002,38.01095283000177,53487.36560928 2024-05-13,22:12:45.000,134,11050112,14965,0,1715638364,12992.651459119988,37.98980544000369,53487.34464792 2024-05-13,22:12:46.000,134,11050068,14725,0,1715638365,12992.813130559989,37.98275631000433,53487.3725964 2024-05-13,22:12:47.000,134,11050099,14485,0,1715638366,12992.96132938,37.96865804999834,53487.29573808 2024-05-13,22:12:48.000,134,11050105,14805,0,1715638367,12993.129737129995,37.94751066000026,53487.309712320006 2024-05-13,22:12:49.000,134,11050110,14645,0,1715638368,12993.26446333,37.89816675000475,53487.309712320006 2024-05-13,22:12:50.000,134,11050120,15045,0,1715638369,12993.399189529991,37.89816675000475,53487.26080248001 2024-05-13,22:12:51.000,134,11050096,14845,0,1715638370,12993.520443109992,37.869970230000035,53487.18394416001 2024-05-13,22:12:52.000,134,11050099,14645,0,1715638371,12993.688850860002,37.877019359999395,53487.1280472 2024-05-13,22:12:53.000,134,11050099,14845,0,1715638372,12993.810104439988,37.84882284000196,53487.15599568 2024-05-13,22:12:54.000,134,11050112,14885,0,1715638373,12993.998721119999,37.83472458000324,53487.14900856 2024-05-13,22:12:55.000,134,11050139,14605,0,1715638374,12994.16039256,37.82767545000388,53487.11407296001 2024-05-13,22:12:56.000,134,11050119,15045,0,1715638375,12994.33553661999,37.82767545000388,53487.08612448001 2024-05-13,22:12:57.000,134,11050121,14525,0,1715638376,12994.530889609996,37.79242979999981,53487.06516312001 2024-05-13,22:12:58.000,134,11050128,14765,0,1715638377,12994.753187839997,37.79242979999981,53487.023240400005 2024-05-13,22:12:59.000,134,11050085,15045,0,1715638378,12994.982222379993,37.78538067000045,53487.00926616 2024-05-13,22:13:00.000,134,11050133,14765,0,1715638379,12995.184311679994,37.76423328000237,53487.04420176001 2024-05-13,22:13:01.000,134,11050107,14845,0,1715638380,12995.366192049994,37.743085890004295,53487.023240400005 2024-05-13,22:13:02.000,134,11050147,14885,0,1715638381,12995.608699209995,37.72193849999894,53487.023240400005 2024-05-13,22:13:03.000,134,11050132,14965,0,1715638382,12995.830997439996,37.76423328000237,53487.09311160001 2024-05-13,22:13:04.000,134,11050122,14605,0,1715638383,12996.080240909992,37.750135020003654,53487.10009872 2024-05-13,22:13:05.000,134,11050162,15125,0,1715638384,12996.322748069993,37.73603675999766,53487.11407296001 2024-05-13,22:13:06.000,134,11050109,14645,0,1715638385,12996.565255229994,37.77833154000109,53487.14900856 2024-05-13,22:13:07.000,134,11050093,14965,0,1715638386,12996.82123501,37.78538067000045,53487.17695704 2024-05-13,22:13:08.000,134,11050107,14765,0,1715638387,12997.023324310001,37.77833154000109,53487.1979184 2024-05-13,22:13:09.000,134,11050103,14525,0,1715638388,12997.245622540002,37.79242979999981,53487.24682824 2024-05-13,22:13:10.000,134,11050089,14685,0,1715638389,12997.434239219998,37.80652805999853,53487.34464792 2024-05-13,22:13:11.000,134,11050075,14645,0,1715638390,12997.589174349989,37.75718415000301,53487.3725964 2024-05-13,22:13:12.000,134,11050088,14725,0,1715638391,12997.79799996,37.79947892999917,53487.42849336001 2024-05-13,22:13:13.000,134,11050066,14685,0,1715638392,12997.97988033,37.85587197000132,53487.48439032 2024-05-13,22:13:14.000,134,11050092,14725,0,1715638393,12998.155024389991,37.89111761999811,53487.53330016 2024-05-13,22:13:15.000,134,11050125,14885,0,1715638394,12998.289750589996,37.933412400001544,53487.56823576001 2024-05-13,22:13:16.000,134,11050050,14525,0,1715638395,12998.437949409992,37.94751066000026,53487.63111984 2024-05-13,22:13:17.000,134,11050057,14645,0,1715638396,12998.599620849993,37.94751066000026,53487.67304256 2024-05-13,22:13:18.000,134,11050129,14445,0,1715638397,12998.700665499993,37.98275631000433,53487.76387512001 2024-05-13,22:13:19.000,134,11050132,14245,0,1715638398,12998.774764909998,37.96160891999898,53487.83374632001 2024-05-13,22:13:20.000,134,11050113,14285,0,1715638399,12998.828655389989,37.96865804999834,53487.84073344 2024-05-13,22:13:21.000,134,11050105,14725,0,1715638400,12998.821919079994,37.96865804999834,53487.910604640005 2024-05-13,22:13:22.000,134,11050072,14525,0,1715638401,12998.835391699999,37.98275631000433,53487.959514480004 2024-05-13,22:13:23.000,134,11050059,14405,0,1715638402,12998.875809559999,38.01095283000177,53488.092269759996 2024-05-13,22:13:24.000,134,11050065,14885,0,1715638403,12998.90949110999,37.99685457000305,53488.11323112 2024-05-13,22:13:25.000,134,11050169,14685,0,1715638404,12998.94990896999,37.94751066000026,53488.18310232 2024-05-13,22:13:26.000,134,11050121,14605,0,1715638405,12998.963381589994,37.933412400001544,53488.23899928001 2024-05-13,22:13:27.000,134,11050073,15205,0,1715638406,12999.003799449994,37.919314140002825,53488.32983184 2024-05-13,22:13:28.000,134,11050136,14525,0,1715638407,12999.024008379994,37.884068489998754,53488.38572880001 2024-05-13,22:13:29.000,134,11050080,14445,0,1715638408,12998.936436349999,37.89816675000475,53488.427651519996 2024-05-13,22:13:30.000,134,11050098,14645,0,1715638409,12998.828655389989,37.919314140002825,53488.46957424 2024-05-13,22:13:31.000,134,11050079,14845,0,1715638410,12998.707401809988,37.96160891999898,53488.532458320005 2024-05-13,22:13:32.000,134,11050096,14765,0,1715638411,12998.579411919993,38.01800196000113,53488.60931664 2024-05-13,22:13:33.000,134,11050099,14925,0,1715638412,12998.464894650002,38.06029674000456,53488.64425224001 2024-05-13,22:13:34.000,134,11050133,14885,0,1715638413,12998.343641070001,38.17308282000158,53488.72111056001 2024-05-13,22:13:35.000,134,11050043,14445,0,1715638414,12998.229123799996,38.22242673000437,53488.78399464 2024-05-13,22:13:36.000,134,11050074,14565,0,1715638415,12998.18196963,38.328163680002035,53488.88181432 2024-05-13,22:13:37.000,134,11050070,14885,0,1715638416,12998.11460652999,38.37045845999819,53488.965659760004 2024-05-13,22:13:38.000,134,11050059,14685,0,1715638417,12998.107870219996,38.46209715000441,53488.986621120006 2024-05-13,22:13:39.000,134,11050102,14605,0,1715638418,12998.087661289996,38.44094975999906,53489.02854384001 2024-05-13,22:13:40.000,134,11050090,14765,0,1715638419,12998.05397973999,38.455048019997776,53489.05649232001 2024-05-13,22:13:41.000,134,11050107,14925,0,1715638420,12998.03377080999,38.455048019997776,53489.084440800005 2024-05-13,22:13:42.000,134,11050103,15045,0,1715638421,12997.99335294999,38.3986549800029,53489.21020896 2024-05-13,22:13:43.000,134,11050063,14925,0,1715638422,12997.91925354,38.36340932999883,53489.18226048 2024-05-13,22:13:44.000,134,11050067,14565,0,1715638423,12997.83168150999,38.31406542000332,53489.2591188 2024-05-13,22:13:45.000,134,11050064,14845,0,1715638424,12997.71042792999,38.23652499000309,53489.28706728 2024-05-13,22:13:46.000,134,11050079,14965,0,1715638425,12997.622855899994,38.11668977999943,53489.29405440001 2024-05-13,22:13:47.000,134,11050087,14845,0,1715638426,12997.454448149998,38.06734587000392,53489.322002880006 2024-05-13,22:13:48.000,134,11050081,14565,0,1715638427,12997.339930879993,37.9757071799977,53489.34296424001 2024-05-13,22:13:49.000,134,11050090,14845,0,1715638428,12997.225413610002,37.926363270002184,53489.34296424001 2024-05-13,22:13:50.000,134,11050077,14885,0,1715638429,12997.110896339997,37.869970230000035,53489.38488696 2024-05-13,22:13:51.000,134,11050067,14965,0,1715638430,12997.003115380001,37.813577189997886,53489.41283544001 2024-05-13,22:13:52.000,134,11050037,14885,0,1715638431,12996.89533441999,37.77128241000173,53489.433796799996 2024-05-13,22:13:53.000,134,11050089,14365,0,1715638432,12996.78081715,37.743085890004295,53489.39187408001 2024-05-13,22:13:54.000,134,11050063,14965,0,1715638433,12996.71345404999,37.70784024000022,53489.3988612 2024-05-13,22:13:55.000,134,11050024,14525,0,1715638434,12996.625882019995,37.693741980001505,53489.3988612 2024-05-13,22:13:56.000,134,11050071,14685,0,1715638435,12996.59220046999,37.66554546000407,53489.36392560001 2024-05-13,22:13:57.000,134,11050125,14445,0,1715638436,12996.51136474999,37.651447199998074,53489.370912720005 2024-05-13,22:13:58.000,134,11050078,14605,0,1715638437,12996.484419509994,37.66554546000407,53489.34296424001 2024-05-13,22:13:59.000,134,11050102,14805,0,1715638438,12996.444001649994,37.651447199998074,53489.33597712 2024-05-13,22:14:00.000,134,11050112,14805,0,1715638439,12996.396847479999,37.61620155000128,53489.39187408001 2024-05-13,22:14:01.000,134,11050113,14805,0,1715638440,12996.336220689998,37.5950541600032,53489.37789984 2024-05-13,22:14:02.000,134,11050114,14845,0,1715638441,12996.342956999993,37.58800503000384,53489.37789984 2024-05-13,22:14:03.000,134,11050103,14885,0,1715638442,12996.262121279993,37.57390676999785,53489.3988612 2024-05-13,22:14:04.000,134,11050090,14685,0,1715638443,12996.248648659988,37.55980850999913,53489.3988612 2024-05-13,22:14:05.000,134,11050089,14725,0,1715638444,12996.188021870003,37.524562860002334,53489.45475816 2024-05-13,22:14:06.000,134,11050072,14885,0,1715638445,12996.134131389997,37.54571025000041,53489.44777104 2024-05-13,22:14:07.000,134,11050114,14845,0,1715638446,12996.073504599997,37.524562860002334,53489.38488696 2024-05-13,22:14:08.000,134,11050075,15045,0,1715638447,12996.140867699993,37.55980850999913,53489.42680968 2024-05-13,22:14:09.000,134,11050079,14565,0,1715638448,12996.107186150002,37.55980850999913,53489.38488696 2024-05-13,22:14:10.000,134,11050085,14725,0,1715638449,12996.188021870003,37.56685763999849,53489.433796799996 2024-05-13,22:14:11.000,134,11050110,14565,0,1715638450,12996.235176039998,37.58095590000448,53489.35693848 2024-05-13,22:14:12.000,134,11050059,14685,0,1715638451,12996.255384969998,37.55980850999913,53489.34296424001 2024-05-13,22:14:13.000,134,11050100,14525,0,1715638452,12996.282330209993,37.55980850999913,53489.370912720005 2024-05-13,22:14:14.000,134,11050066,14525,0,1715638453,12996.302539139993,37.57390676999785,53489.28008016 2024-05-13,22:14:15.000,134,11050061,14485,0,1715638454,12996.349693309989,37.60210329000256,53489.34995136 2024-05-13,22:14:16.000,134,11050097,14845,0,1715638455,12996.376638549998,37.62325068000064,53489.36392560001 2024-05-13,22:14:17.000,134,11050121,14965,0,1715638456,12996.376638549998,37.67964372000279,53489.30802864 2024-05-13,22:14:18.000,134,11050090,14805,0,1715638457,12996.444001649994,37.743085890004295,53489.29405440001 2024-05-13,22:14:19.000,134,11050099,14725,0,1715638458,12996.497892129999,37.80652805999853,53489.24514456001 2024-05-13,22:14:20.000,134,11050057,14885,0,1715638459,12996.53157367999,37.85587197000132,53489.24514456001 2024-05-13,22:14:21.000,134,11050070,14885,0,1715638460,12996.55178260999,37.9404615300009,53489.203221840005 2024-05-13,22:14:22.000,134,11050061,14725,0,1715638461,12996.6797725,37.99685457000305,53489.22418320001 2024-05-13,22:14:23.000,134,11050029,14525,0,1715638462,12996.69998143,38.02505109000049,53489.16129912 2024-05-13,22:14:24.000,134,11050055,14925,0,1715638463,12996.787553459995,38.046198479998566,53489.16129912 2024-05-13,22:14:25.000,134,11050083,14605,0,1715638464,12996.85491655999,38.102591520000715,53489.17527336001 2024-05-13,22:14:26.000,134,11050071,14565,0,1715638465,12996.94248859,38.06734587000392,53489.17527336001 2024-05-13,22:14:27.000,134,11050076,14565,0,1715638466,12997.043533240001,38.08144413000264,53489.17527336001 2024-05-13,22:14:28.000,134,11050116,14525,0,1715638467,12997.184995750002,38.06029674000456,53489.16129912 2024-05-13,22:14:29.000,134,11050106,14405,0,1715638468,12997.299513019992,38.088493260002,53489.07046656 2024-05-13,22:14:30.000,134,11050064,14925,0,1715638469,12997.461184459993,38.053247609997925,53489.09142792 2024-05-13,22:14:31.000,134,11050074,14805,0,1715638470,12997.575701729998,38.02505109000049,53489.0145696 2024-05-13,22:14:32.000,134,11050037,14445,0,1715638471,12997.656537449999,37.98980544000369,53489.02854384001 2024-05-13,22:14:33.000,134,11050112,14525,0,1715638472,12997.73063685999,37.9404615300009,53489.05649232001 2024-05-13,22:14:34.000,134,11050091,14885,0,1715638473,12997.81820889,37.89111761999811,53489.07046656 2024-05-13,22:14:35.000,134,11050080,14845,0,1715638474,12997.83168150999,37.877019359999395,53489.035530960005 2024-05-13,22:14:36.000,134,11050114,14525,0,1715638475,12997.87883568,37.83472458000324,53489.05649232001 2024-05-13,22:14:37.000,134,11050115,14525,0,1715638476,12997.865363059995,37.78538067000045,53489.0495052 2024-05-13,22:14:38.000,134,11050049,14565,0,1715638477,12997.905780919995,37.79242979999981,53489.00758248001 2024-05-13,22:14:39.000,134,11050067,14485,0,1715638478,12997.91925354,37.79947892999917,53488.97264688 2024-05-13,22:14:40.000,134,11050089,14925,0,1715638479,12997.905780919995,37.76423328000237,53488.986621120006 2024-05-13,22:14:41.000,134,11050071,14725,0,1715638480,12997.91251722999,37.71488936999958,53488.930724159996 2024-05-13,22:14:42.000,134,11050082,14685,0,1715638481,12997.93946247,37.700791110000864,53488.89578856 2024-05-13,22:14:43.000,134,11050082,14565,0,1715638482,12997.93946247,37.71488936999958,53488.90277568 2024-05-13,22:14:44.000,134,11050092,14365,0,1715638483,12997.99335294999,37.65849633000471,53488.90976280001 2024-05-13,22:14:45.000,134,11050063,15005,0,1715638484,12998.03377080999,37.637348939999356,53488.90976280001 2024-05-13,22:14:46.000,134,11050070,15045,0,1715638485,12998.087661289996,37.62325068000064,53488.84687872 2024-05-13,22:14:47.000,134,11050100,14845,0,1715638486,12998.087661289996,37.56685763999849,53488.92373704 2024-05-13,22:14:48.000,134,11050090,14925,0,1715638487,12998.128079149996,37.54571025000041,53488.89578856 2024-05-13,22:14:49.000,134,11050081,14525,0,1715638488,12998.11460652999,37.53866112000105,53488.84687872 2024-05-13,22:14:50.000,134,11050074,15005,0,1715638489,12998.11460652999,37.55275937999977,53488.867840080005 2024-05-13,22:14:51.000,134,11050082,14965,0,1715638490,12998.107870219996,37.53161199000169,53488.88880144001 2024-05-13,22:14:52.000,134,11050111,14645,0,1715638491,12998.107870219996,37.55980850999913,53488.88880144001 2024-05-13,22:14:53.000,134,11050077,14685,0,1715638492,12998.134815459991,37.54571025000041,53488.90976280001 2024-05-13,22:14:54.000,134,11050076,15005,0,1715638493,12998.134815459991,37.58800503000384,53488.85386584 2024-05-13,22:14:55.000,134,11050117,14725,0,1715638494,12998.11460652999,37.58800503000384,53488.930724159996 2024-05-13,22:14:56.000,134,11050116,14885,0,1715638495,12998.11460652999,37.60915242000192,53488.90277568 2024-05-13,22:14:57.000,134,11050086,14885,0,1715638496,12998.067452359996,37.644398069998715,53488.89578856 2024-05-13,22:14:58.000,134,11050097,14845,0,1715638497,12998.08092498,37.63029981,53488.86085296001 2024-05-13,22:14:59.000,134,11050086,14565,0,1715638498,12998.087661289996,37.644398069998715,53488.83989160001 2024-05-13,22:15:00.000,134,11050111,14845,0,1715638499,12998.155024389991,37.60915242000192,53488.83989160001 2024-05-13,22:15:01.000,134,11050082,14765,0,1715638500,12998.20217856,37.60210329000256,53488.84687872 2024-05-13,22:15:02.000,134,11050089,14485,0,1715638501,12998.316695829992,37.53161199000169,53488.818930240006 2024-05-13,22:15:03.000,134,11050110,14445,0,1715638502,12998.404267860002,37.4822680799989,53488.818930240006 2024-05-13,22:15:04.000,134,11050122,14645,0,1715638503,12998.525521440002,37.39062938999996,53488.84687872 2024-05-13,22:15:05.000,134,11050085,14565,0,1715638504,12998.633302399998,37.29899070000101,53488.83989160001 2024-05-13,22:15:06.000,134,11050074,14725,0,1715638505,12998.754555979998,37.20030288000271,53488.92373704 2024-05-13,22:15:07.000,134,11050091,14885,0,1715638506,12998.815182769999,37.12276245000248,53488.930724159996 2024-05-13,22:15:08.000,134,11050093,14765,0,1715638507,12998.916227419999,37.08046766999905,53488.92373704 2024-05-13,22:15:09.000,134,11050116,14365,0,1715638508,12999.07789886,37.052271150001616,53488.92373704 2024-05-13,22:15:10.000,134,11050112,14965,0,1715638509,12999.21936137,37.066369410000334,53488.90976280001 2024-05-13,22:15:11.000,134,11050086,14685,0,1715638510,12999.347351259996,37.108664190003765,53488.916749920005 2024-05-13,22:15:12.000,134,11050102,15005,0,1715638511,12999.542704250001,37.15800809999928,53488.97963400001 2024-05-13,22:15:13.000,134,11050081,14845,0,1715638512,12999.744793550002,37.27079418000358,53489.02854384001 2024-05-13,22:15:14.000,134,11050059,14885,0,1715638513,13000.014245949998,37.37653113000124,53489.00059536 2024-05-13,22:15:15.000,134,11050125,14725,0,1715638514,13000.29717097,37.510464600003615,53489.084440800005 2024-05-13,22:15:16.000,134,11050063,14605,0,1715638515,13000.60030492,37.60210329000256,53489.11238928 2024-05-13,22:15:17.000,134,11050102,14885,0,1715638516,13000.923647800002,37.77128241000173,53489.1193764 2024-05-13,22:15:18.000,134,11050096,15045,0,1715638517,13001.267199609989,37.869970230000035,53489.19623472001 2024-05-13,22:15:19.000,134,11050057,14645,0,1715638518,13001.563597249995,37.9404615300009,53489.24514456001 2024-05-13,22:15:20.000,134,11050097,14685,0,1715638519,13001.853258579991,38.03210021999985,53489.35693848 2024-05-13,22:15:21.000,134,11050062,14765,0,1715638520,13002.109238359997,38.11668977999943,53489.36392560001 2024-05-13,22:15:22.000,134,11050078,14445,0,1715638521,13002.405635999989,38.17308282000158,53489.44078392001 2024-05-13,22:15:23.000,134,11050064,14525,0,1715638522,13002.621197919994,38.26472151000053,53489.489693760006 2024-05-13,22:15:24.000,134,11050105,14645,0,1715638523,13002.75592412,38.34226194000075,53489.59450056 2024-05-13,22:15:25.000,134,11050057,15125,0,1715638524,13002.924331869996,38.39160585000354,53489.67135888 2024-05-13,22:15:26.000,134,11050089,14805,0,1715638525,13003.025376519996,38.447998889998416,53489.79013992 2024-05-13,22:15:27.000,134,11050109,14725,0,1715638526,13003.052321759991,38.532588449998,53489.81808840001 2024-05-13,22:15:28.000,134,11050076,14805,0,1715638527,13003.086003309996,38.6453745300023,53489.8879596 2024-05-13,22:15:29.000,134,11050077,14965,0,1715638528,13003.079267000001,38.70881670000381,53489.9578308 2024-05-13,22:15:30.000,134,11049955,14645,0,1715638529,13003.086003309996,38.744062350000604,53490.020714880004 2024-05-13,22:15:31.000,134,11050100,14485,0,1715638530,13003.086003309996,38.779308000004676,53490.0975732 2024-05-13,22:15:32.000,134,11050096,14325,0,1715638531,13003.05905807,38.81455365000147,53490.188405760004 2024-05-13,22:15:33.000,134,11050095,14565,0,1715638532,13003.005167589996,38.83570103999955,53490.22334136 2024-05-13,22:15:34.000,134,11050055,14605,0,1715638533,13002.944540799996,38.906192340000416,53490.27923832001 2024-05-13,22:15:35.000,134,11050131,14805,0,1715638534,13002.83675984,38.955536250003206,53490.377058000005 2024-05-13,22:15:36.000,134,11050101,14525,0,1715638535,13002.722242569995,39.018978420004714,53490.38404512 2024-05-13,22:15:37.000,134,11050077,14725,0,1715638536,13002.58751636999,39.06832233000023,53490.37007088001 2024-05-13,22:15:38.000,134,11050127,14565,0,1715638537,13002.520153269994,39.11061711000366,53490.46789056001 2024-05-13,22:15:39.000,134,11050063,14285,0,1715638538,13002.405635999989,39.195206670003245,53490.45391632 2024-05-13,22:15:40.000,134,11050090,14525,0,1715638539,13002.304591349988,39.25159970999812,53490.523787520004 2024-05-13,22:15:41.000,134,11050079,14325,0,1715638540,13002.217019319993,39.315041879999626,53490.50282616 2024-05-13,22:15:42.000,134,11050091,14605,0,1715638541,13002.176601459993,39.39258230999985,53490.53776176001 2024-05-13,22:15:43.000,134,11050128,14885,0,1715638542,13002.102502050002,39.38553318000049,53490.60763296 2024-05-13,22:15:44.000,134,11050115,15045,0,1715638543,13002.035138949992,39.44192622000264,53490.57968448 2024-05-13,22:15:45.000,134,11050114,14645,0,1715638544,13001.994721089992,39.44192622000264,53490.642568560004 2024-05-13,22:15:46.000,134,11050122,14365,0,1715638545,13001.994721089992,39.47012274000008,53490.67051704 2024-05-13,22:15:47.000,134,11050070,14605,0,1715638546,13002.014930019992,39.44192622000264,53490.64955568 2024-05-13,22:15:48.000,134,11050065,14885,0,1715638547,13001.920621680001,39.39258230999985,53490.65654280001 2024-05-13,22:15:49.000,134,11050094,14845,0,1715638548,13001.934094299992,39.322091009998985,53490.67051704 2024-05-13,22:15:50.000,134,11050066,15085,0,1715638549,13001.873467509991,39.26569797000411,53490.63558144001 2024-05-13,22:15:51.000,134,11050121,15045,0,1715638550,13001.83978596,39.188157540003886,53490.691478400004 2024-05-13,22:15:52.000,134,11050123,14845,0,1715638551,13001.765686549996,39.152911889999814,53490.74737536 2024-05-13,22:15:53.000,134,11050121,14685,0,1715638552,13001.67137820999,39.06127320000087,53490.726414 2024-05-13,22:15:54.000,134,11050109,14725,0,1715638553,13001.55686094,38.97668364000128,53490.74737536 2024-05-13,22:15:55.000,134,11050132,14685,0,1715638554,13001.45581629,38.906192340000416,53490.74737536 2024-05-13,22:15:56.000,134,11050094,14605,0,1715638555,13001.32782639999,38.82865191000019,53490.75436248001 2024-05-13,22:15:57.000,134,11050085,14525,0,1715638556,13001.166154959988,38.71586583000317,53490.726414 2024-05-13,22:15:58.000,134,11050065,14765,0,1715638557,13001.038165069993,38.66652192000038,53490.73340112001 2024-05-13,22:15:59.000,134,11050107,14485,0,1715638558,13000.910175179997,38.560784970002715,53490.70545264001 2024-05-13,22:16:00.000,134,11050101,15005,0,1715638559,13000.735031119992,38.48324454000249,53490.726414 2024-05-13,22:16:01.000,134,11050114,14685,0,1715638560,13000.566623369996,38.40570411000226,53490.67750416 2024-05-13,22:16:02.000,134,11050096,14685,0,1715638561,13000.47905134,38.328163680002035,53490.64955568 2024-05-13,22:16:03.000,134,11050120,14605,0,1715638562,13000.33085251999,38.321114550002676,53490.642568560004 2024-05-13,22:16:04.000,134,11050126,14485,0,1715638563,13000.29043465999,38.29291802999796,53490.58667160001 2024-05-13,22:16:05.000,134,11050111,14725,0,1715638564,13000.19612632,38.2999671600046,53490.60763296 2024-05-13,22:16:06.000,134,11050140,14285,0,1715638565,13000.155708459999,38.321114550002676,53490.551736 2024-05-13,22:16:07.000,134,11050126,14565,0,1715638566,13000.095081669999,38.34931107000011,53490.50282616 2024-05-13,22:16:08.000,134,11050129,14525,0,1715638567,13000.047927499989,38.36340932999883,53490.46789056001 2024-05-13,22:16:09.000,134,11050089,14605,0,1715638568,12999.953619159998,38.39160585000354,53490.43994208 2024-05-13,22:16:10.000,134,11050075,14525,0,1715638569,12999.953619159998,38.4339006299997,53490.44692920001 2024-05-13,22:16:11.000,134,11050100,14685,0,1715638570,12999.866047129988,38.504391930000565,53490.45391632 2024-05-13,22:16:12.000,134,11050098,14605,0,1715638571,12999.832365579998,38.52553931999864,53490.37007088001 2024-05-13,22:16:13.000,134,11050069,14645,0,1715638572,12999.778475099993,38.58898149000015,53490.43994208 2024-05-13,22:16:14.000,134,11050134,14845,0,1715638573,12999.717848309992,38.62422714000422,53490.3421224 2024-05-13,22:16:15.000,134,11050126,14565,0,1715638574,12999.630276279997,38.65947279000102,53490.38404512 2024-05-13,22:16:16.000,134,11050130,14805,0,1715638575,12999.535967939992,38.65242366000166,53490.356096640004 2024-05-13,22:16:17.000,134,11050048,14885,0,1715638576,12999.387769119996,38.67357104999974,53490.307186800004 2024-05-13,22:16:18.000,134,11050143,14925,0,1715638577,12999.226097679995,38.687669309998455,53490.25128984001 2024-05-13,22:16:19.000,134,11050093,14685,0,1715638578,12998.97685421,38.680620179999096,53490.28622544 2024-05-13,22:16:20.000,134,11050105,14645,0,1715638579,12998.714138119998,38.67357104999974,53490.24430272 2024-05-13,22:16:21.000,134,11050096,14725,0,1715638580,12998.491839889997,38.63127627000358,53490.209367120005 2024-05-13,22:16:22.000,134,11050100,14965,0,1715638581,12998.215651179991,38.546686710003996,53490.17443152 2024-05-13,22:16:23.000,134,11050089,14445,0,1715638582,12997.946198779995,38.447998889998416,53490.0975732 2024-05-13,22:16:24.000,134,11050086,14845,0,1715638583,12997.703691619994,38.271770639999886,53490.090586080005 2024-05-13,22:16:25.000,134,11050116,14605,0,1715638584,12997.427502909988,38.109640650000074,53490.06263760001 2024-05-13,22:16:26.000,134,11050115,14645,0,1715638585,12997.205204680002,37.926363270002184,53489.95084368 2024-05-13,22:16:27.000,134,11050106,14565,0,1715638586,12996.94248859,37.72193849999894,53489.8879596 2024-05-13,22:16:28.000,134,11050111,15005,0,1715638587,12996.67303618999,37.56685763999849,53489.81808840001 2024-05-13,22:16:29.000,134,11050076,14525,0,1715638588,12996.410320099989,37.32013808999909,53489.68533312 2024-05-13,22:16:30.000,134,11050104,14605,0,1715638589,12996.134131389997,37.20030288000271,53489.68533312 2024-05-13,22:16:31.000,134,11050077,14725,0,1715638590,12995.878151609992,37.08751679999841,53489.59450056 2024-05-13,22:16:32.000,134,11050088,14805,0,1715638591,12995.669325999996,36.98177985000075,53489.49668088 2024-05-13,22:16:33.000,134,11050103,14765,0,1715638592,12995.48070932,36.9253868099986,53489.46174528001 2024-05-13,22:16:34.000,134,11050081,14645,0,1715638593,12995.37292835999,36.883092030002445,53489.34995136 2024-05-13,22:16:35.000,134,11050081,14365,0,1715638594,12995.33924681,36.91833767999924,53489.30802864 2024-05-13,22:16:36.000,134,11050096,14725,0,1715638595,12995.325774189994,36.91128854999988,53489.22418320001 2024-05-13,22:16:37.000,134,11050111,14725,0,1715638596,12995.43355514999,36.9253868099986,53489.14732488001 2024-05-13,22:16:38.000,134,11050099,14685,0,1715638597,12995.608699209995,37.009976369998185,53489.06347944 2024-05-13,22:16:39.000,134,11050083,14685,0,1715638598,12995.817524819991,37.02407463000418,53488.95168552 2024-05-13,22:16:40.000,134,11050104,14965,0,1715638599,12995.992668879997,37.04522202000226,53488.88880144001 2024-05-13,22:16:41.000,134,11050105,14925,0,1715638600,12996.214967109998,37.059320280000975,53488.83989160001 2024-05-13,22:16:42.000,134,11050113,14565,0,1715638601,12996.396847479999,37.066369410000334,53488.70713632 2024-05-13,22:16:43.000,134,11050095,14885,0,1715638602,12996.53830999,37.04522202000226,53488.67918784 2024-05-13,22:16:44.000,134,11050077,14685,0,1715638603,12996.65956357,37.09456592999777,53488.65822648 2024-05-13,22:16:45.000,134,11050091,14965,0,1715638604,12996.72019036,37.15095896999992,53488.62329088001 2024-05-13,22:16:46.000,134,11050123,14685,0,1715638605,12996.767344529995,37.17915549000463,53488.62329088001 2024-05-13,22:16:47.000,134,11050093,14885,0,1715638606,12996.787553459995,37.21440114000143,53488.57438104001 2024-05-13,22:16:48.000,134,11050129,14965,0,1715638607,12996.84144394,37.29899070000101,53488.49752272 2024-05-13,22:16:49.000,134,11050118,14525,0,1715638608,12996.8818618,37.35538374000316,53488.47656136001 2024-05-13,22:16:50.000,134,11050090,15005,0,1715638609,12996.969433829996,37.475218949999544,53488.44861288 2024-05-13,22:16:51.000,134,11050089,14525,0,1715638610,12997.009851689996,37.4963663400049,53488.35778032001 2024-05-13,22:16:52.000,134,11050084,14965,0,1715638611,12997.137841579992,37.53161199000169,53488.315857600006 2024-05-13,22:16:53.000,134,11050062,15125,0,1715638612,12997.211940989997,37.48931720999826,53488.3507932 2024-05-13,22:16:54.000,134,11050072,15165,0,1715638613,12997.272567779997,37.475218949999544,53488.32284472 2024-05-13,22:16:55.000,134,11050090,14965,0,1715638614,12997.339930879993,37.411776779998036,53488.3507932 2024-05-13,22:16:56.000,134,11050085,14685,0,1715638615,12997.299513019992,37.32013808999909,53488.34380608 2024-05-13,22:16:57.000,134,11050152,15045,0,1715638616,12997.252358849997,37.22145027000079,53488.39271592 2024-05-13,22:16:58.000,134,11050080,14845,0,1715638617,12997.184995750002,37.14390984000056,53488.3507932 2024-05-13,22:16:59.000,134,11050110,14605,0,1715638618,12997.063742170001,37.059320280000975,53488.32284472 2024-05-13,22:17:00.000,134,11050089,14445,0,1715638619,12996.955961209991,37.04522202000226,53488.30887048001 2024-05-13,22:17:01.000,134,11050101,14605,0,1715638620,12996.82123501,37.002927239998826,53488.26694776001 2024-05-13,22:17:02.000,134,11050093,14805,0,1715638621,12996.78081715,37.04522202000226,53488.23201216 2024-05-13,22:17:03.000,134,11050122,14565,0,1715638622,12996.84144394,37.059320280000975,53488.3507932 2024-05-13,22:17:04.000,134,11050071,14805,0,1715638623,12996.949224899996,37.12981158000184,53488.25297352 2024-05-13,22:17:05.000,134,11050070,14605,0,1715638624,12997.070478479996,37.19325375000335,53488.197076560005 2024-05-13,22:17:06.000,134,11050121,14565,0,1715638625,12997.319721949993,37.25669592000486,53488.20406368 2024-05-13,22:17:07.000,134,11050067,14205,0,1715638626,12997.535283869998,37.31308895999973,53488.19008944001 2024-05-13,22:17:08.000,134,11050067,14525,0,1715638627,12997.7575821,37.3835802600006,53488.2110508 2024-05-13,22:17:09.000,134,11050123,14445,0,1715638628,12997.966407709995,37.39767851999932,53488.148166720006 2024-05-13,22:17:10.000,134,11050116,14685,0,1715638629,12998.262805350001,37.43292417000339,53488.12021824001 2024-05-13,22:17:11.000,134,11050121,14885,0,1715638630,12998.512048819997,37.43997330000275,53488.15515384 2024-05-13,22:17:12.000,134,11050110,15045,0,1715638631,12998.741083359993,37.41882591000467,53488.16214096 2024-05-13,22:17:13.000,134,11050091,14805,0,1715638632,12998.936436349999,37.44702243000211,53488.148166720006 2024-05-13,22:17:14.000,134,11050111,14685,0,1715638633,12999.145261959995,37.454071560001466,53488.16214096 2024-05-13,22:17:15.000,134,11050113,14805,0,1715638634,12999.29346077999,37.41882591000467,53488.1761152 2024-05-13,22:17:16.000,134,11050096,14725,0,1715638635,12999.434923289991,37.42587504000403,53488.2110508 2024-05-13,22:17:17.000,134,11050080,14685,0,1715638636,12999.522495320001,37.461120690000826,53488.22502504 2024-05-13,22:17:18.000,134,11050164,15125,0,1715638637,12999.610067349997,37.454071560001466,53488.28790912001 2024-05-13,22:17:19.000,134,11050140,14645,0,1715638638,12999.657221519992,37.517513730002975,53488.32284472 2024-05-13,22:17:20.000,134,11050097,14805,0,1715638639,12999.697639379992,37.5950541600032,53488.30188336 2024-05-13,22:17:21.000,134,11050124,14525,0,1715638640,12999.731320929997,37.61620155000128,53488.32983184 2024-05-13,22:17:22.000,134,11050105,14525,0,1715638641,12999.852574509998,37.66554546000407,53488.37874168 2024-05-13,22:17:23.000,134,11050089,14525,0,1715638642,12999.933410229998,37.700791110000864,53488.4206644 2024-05-13,22:17:24.000,134,11050117,15045,0,1715638643,13000.061400119994,37.72193849999894,53488.4206644 2024-05-13,22:17:25.000,134,11050148,14685,0,1715638644,13000.162444769994,37.73603675999766,53488.4905356 2024-05-13,22:17:26.000,134,11050148,14645,0,1715638645,13000.243280489995,37.743085890004295,53488.57438104001 2024-05-13,22:17:27.000,134,11050075,14845,0,1715638646,13000.303907279995,37.743085890004295,53488.62329088001 2024-05-13,22:17:28.000,134,11050134,14725,0,1715638647,13000.35106144999,37.743085890004295,53488.64425224001 2024-05-13,22:17:29.000,134,11050106,14725,0,1715638648,13000.3173799,37.79947892999917,53488.67220072001 2024-05-13,22:17:30.000,134,11050087,14765,0,1715638649,13000.263489419995,37.82767545000388,53488.63726512 2024-05-13,22:17:31.000,134,11050090,14725,0,1715638650,13000.18939000999,37.89111761999811,53488.69316208001 2024-05-13,22:17:32.000,134,11050102,14765,0,1715638651,13000.122026909994,37.9404615300009,53488.749059040005 2024-05-13,22:17:33.000,134,11050105,14445,0,1715638652,13000.14897214999,38.01800196000113,53488.81194312001 2024-05-13,22:17:34.000,134,11050117,14965,0,1715638653,13000.162444769994,38.095542390001356,53488.74207192001 2024-05-13,22:17:35.000,134,11050076,14725,0,1715638654,13000.202862629994,38.151935430003505,53488.78399464 2024-05-13,22:17:36.000,134,11050131,14565,0,1715638655,13000.33758883,38.17308282000158,53488.818930240006 2024-05-13,22:17:37.000,134,11050086,14885,0,1715638656,13000.47905134,38.1871810800003,53488.85386584 2024-05-13,22:17:38.000,134,11050127,14885,0,1715638657,13000.613777539991,38.158984560002864,53488.83989160001 2024-05-13,22:17:39.000,134,11050052,14805,0,1715638658,13000.761976360001,38.1871810800003,53488.867840080005 2024-05-13,22:17:40.000,134,11050086,15125,0,1715638659,13000.856284699992,38.18013195000094,53488.88880144001 2024-05-13,22:17:41.000,134,11050096,15045,0,1715638660,13000.923647800002,38.1871810800003,53488.88181432 2024-05-13,22:17:42.000,134,11050092,14925,0,1715638661,13000.991010899997,38.19423020999966,53488.95168552 2024-05-13,22:17:43.000,134,11050093,14925,0,1715638662,13001.011219829998,38.19423020999966,53488.986621120006 2024-05-13,22:17:44.000,134,11050115,14605,0,1715638663,13001.044901380003,38.26472151000053,53489.0145696 2024-05-13,22:17:45.000,134,11050104,14925,0,1715638664,13001.098791859993,38.335212810001394,53489.00758248001 2024-05-13,22:17:46.000,134,11050080,15045,0,1715638665,13001.145946029988,38.41275324000162,53489.09142792 2024-05-13,22:17:47.000,134,11050084,14605,0,1715638666,13001.159418649993,38.567834100002074,53489.098415039996 2024-05-13,22:17:48.000,134,11050097,14845,0,1715638667,13001.233518059998,38.67357104999974,53489.154312000006 2024-05-13,22:17:49.000,134,11050092,14965,0,1715638668,13001.267199609989,38.77225886999804,53489.252131680005 2024-05-13,22:17:50.000,134,11050081,14685,0,1715638669,13001.287408539989,38.8920940800017,53489.23815744 2024-05-13,22:17:51.000,134,11050072,14845,0,1715638670,13001.314353779999,39.03307668000343,53489.28706728 2024-05-13,22:17:52.000,134,11050153,14685,0,1715638671,13001.41539843,39.05422407000151,53489.35693848 2024-05-13,22:17:53.000,134,11050098,14845,0,1715638672,13001.45581629,39.145862760000455,53489.40584832 2024-05-13,22:17:54.000,134,11050140,14525,0,1715638673,13001.482761529995,39.202255800002604,53489.46174528001 2024-05-13,22:17:55.000,134,11050162,14805,0,1715638674,13001.45581629,39.21635406000132,53489.46174528001 2024-05-13,22:17:56.000,134,11050101,15045,0,1715638675,13001.41539843,39.20930493000196,53489.55257784 2024-05-13,22:17:57.000,134,11050159,14925,0,1715638676,13001.381716879994,39.181108410004526,53489.59450056 2024-05-13,22:17:58.000,134,11050121,14565,0,1715638677,13001.287408539989,39.145862760000455,53489.6434104 2024-05-13,22:17:59.000,134,11050115,14645,0,1715638678,13001.125737099988,39.07537145999959,53489.68533312 2024-05-13,22:18:00.000,134,11050155,14685,0,1715638679,13000.991010899997,39.06127320000087,53489.69232024 2024-05-13,22:18:01.000,134,11050062,14565,0,1715638680,13000.795657909992,39.01192928999808,53489.69930736001 2024-05-13,22:18:02.000,134,11050055,14525,0,1715638681,13000.687876949996,38.99783102999936,53489.72026872 2024-05-13,22:18:03.000,134,11050131,14605,0,1715638682,13000.640722780001,38.9907819,53489.73424296 2024-05-13,22:18:04.000,134,11050135,14845,0,1715638683,13000.53967813,38.962585380002565,53489.77616568001 2024-05-13,22:18:05.000,134,11050080,14765,0,1715638684,13000.566623369996,38.98373277000064,53489.83904976 2024-05-13,22:18:06.000,134,11050087,14485,0,1715638685,13000.49926027,38.86389756000426,53489.7831528 2024-05-13,22:18:07.000,134,11050092,14845,0,1715638686,13000.5194692,38.786357130004035,53489.83904976 2024-05-13,22:18:08.000,134,11050135,14765,0,1715638687,13000.53294181999,38.694718439997814,53489.853024000004 2024-05-13,22:18:09.000,134,11050110,14365,0,1715638688,13000.5194692,38.546686710003996,53489.804114160004 2024-05-13,22:18:10.000,134,11050132,14365,0,1715638689,13000.546414439996,38.39160585000354,53489.825075520006 2024-05-13,22:18:11.000,134,11050076,14645,0,1715638690,13000.53294181999,38.22242673000437,53489.804114160004 2024-05-13,22:18:12.000,134,11050103,14765,0,1715638691,13000.55315074999,38.03210021999985,53489.84603688001 2024-05-13,22:18:13.000,134,11050084,14605,0,1715638692,13000.55988706,37.84882284000196,53489.81110128 2024-05-13,22:18:14.000,134,11050115,15085,0,1715638693,13000.593568609991,37.644398069998715,53489.804114160004 2024-05-13,22:18:15.000,134,11050093,14685,0,1715638694,13000.674404329991,37.42587504000403,53489.853024000004 2024-05-13,22:18:16.000,134,11050116,14885,0,1715638695,13000.761976360001,37.22145027000079,53489.86001112 2024-05-13,22:18:17.000,134,11050113,14685,0,1715638696,13000.802394220002,37.0381728900029,53489.84603688001 2024-05-13,22:18:18.000,134,11050135,14805,0,1715638697,13001.004483520002,36.9253868099986,53489.91590808001 2024-05-13,22:18:19.000,134,11050102,14525,0,1715638698,13001.051637689998,36.883092030002445,53489.86001112 2024-05-13,22:18:20.000,134,11050148,14965,0,1715638699,13001.186363889989,36.833748119999655,53489.853024000004 2024-05-13,22:18:21.000,134,11050122,14645,0,1715638700,13001.36824425999,36.890141160001804,53489.8879596 2024-05-13,22:18:22.000,134,11050082,15005,0,1715638701,13001.604015109995,36.96768159000203,53489.90892096 2024-05-13,22:18:23.000,134,11050086,14645,0,1715638702,13001.900412750001,37.09456592999777,53489.89494672001 2024-05-13,22:18:24.000,134,11050143,14965,0,1715638703,13002.217019319993,37.29899070000101,53489.9578308 2024-05-13,22:18:25.000,134,11050104,14805,0,1715638704,13002.63467054,37.517513730002975,53489.94385656001 2024-05-13,22:18:26.000,134,11050122,14645,0,1715638705,13003.126421169996,37.79947892999917,53489.95084368 2024-05-13,22:18:27.000,134,11050135,14485,0,1715638706,13003.712480139999,38.03914934999921,53490.041676240005 2024-05-13,22:18:28.000,134,11050084,14525,0,1715638707,13004.231176009991,38.377507590004825,53490.14648304 2024-05-13,22:18:29.000,134,11050119,14325,0,1715638708,13004.850916529998,38.65947279000102,53490.1674444 2024-05-13,22:18:30.000,134,11050101,14525,0,1715638709,13005.470657049991,38.98373277000064,53490.2373156 2024-05-13,22:18:31.000,134,11050100,14485,0,1715638710,13006.056716019993,39.329140139998344,53490.30019968001 2024-05-13,22:18:32.000,134,11050081,14365,0,1715638711,13006.61582975,39.61815447000117,53490.39801936001 2024-05-13,22:18:33.000,134,11050103,14565,0,1715638712,13007.087371449998,39.87192314999993,53490.46090344 2024-05-13,22:18:34.000,134,11050132,14805,0,1715638713,13007.5925947,40.125691829998686,53490.57269736 2024-05-13,22:18:35.000,134,11050135,14845,0,1715638714,13008.030454849992,40.35126399000001,53490.69846552 2024-05-13,22:18:36.000,134,11050111,14565,0,1715638715,13008.400951899988,40.52044310999918,53490.80327232001 2024-05-13,22:18:37.000,134,11050124,14765,0,1715638716,13008.69061323,40.69667135999771,53490.977950320004 2024-05-13,22:18:38.000,134,11050123,14845,0,1715638717,13008.89270253,40.80240831000265,53491.06878288001 2024-05-13,22:18:39.000,134,11050092,14725,0,1715638718,13009.09479183,40.88699787000223,53491.145641200004 2024-05-13,22:18:40.000,134,11050088,15045,0,1715638719,13009.216045410001,40.93634177999775,53491.32730632001 2024-05-13,22:18:41.000,134,11050095,14685,0,1715638720,13009.229518029992,40.96453830000246,53491.41813888 2024-05-13,22:18:42.000,134,11050091,14565,0,1715638721,13009.209309099992,40.92929264999839,53491.529932800004 2024-05-13,22:18:43.000,134,11050115,14605,0,1715638722,13009.162154929996,40.865850480004156,53491.648713840004 2024-05-13,22:18:44.000,134,11050089,14685,0,1715638723,13009.04763765999,40.78126092000457,53491.78146912 2024-05-13,22:18:45.000,134,11050089,14805,0,1715638724,13008.879229909995,40.68257309999899,53491.865314560004 2024-05-13,22:18:46.000,134,11050103,14565,0,1715638725,13008.629986439999,40.590934410000045,53491.935185760005 2024-05-13,22:18:47.000,134,11050174,14925,0,1715638726,13008.367270349998,40.50634485000046,53491.984095600004 2024-05-13,22:18:48.000,134,11050087,14965,0,1715638727,13008.043927469997,40.45700093999767,53492.102876640005 2024-05-13,22:18:49.000,134,11050068,14645,0,1715638728,13007.781211379996,40.421755290000874,53492.12383800001 2024-05-13,22:18:50.000,134,11050110,14725,0,1715638729,13007.558913149995,40.38650964000408,53492.172747840006 2024-05-13,22:18:51.000,134,11050107,14605,0,1715638730,13007.262515509989,40.38650964000408,53492.20768344 2024-05-13,22:18:52.000,134,11050115,14845,0,1715638731,13007.046953589997,40.39355877000344,53492.24960616 2024-05-13,22:18:53.000,134,11050097,14845,0,1715638732,13006.878545840002,40.365362249998725,53492.23563192 2024-05-13,22:18:54.000,134,11050085,14885,0,1715638733,13006.730347019991,40.33011660000193,53492.18672208 2024-05-13,22:18:55.000,134,11050093,14965,0,1715638734,13006.61582975,40.238477910002985,53492.26358040001 2024-05-13,22:18:56.000,134,11050101,14685,0,1715638735,13006.521521409995,40.20323225999891,53492.24261904001 2024-05-13,22:18:57.000,134,11050078,14645,0,1715638736,13006.42721306999,40.13979009000468,53492.298516 2024-05-13,22:18:58.000,134,11050095,14565,0,1715638737,13006.32616841999,40.02700401000038,53492.24261904001 2024-05-13,22:18:59.000,134,11050096,14645,0,1715638738,13006.25206901,39.907168800004,53492.270567520005 2024-05-13,22:19:00.000,134,11050134,14685,0,1715638739,13006.110606499999,39.71684228999948,53492.30550312 2024-05-13,22:19:01.000,134,11050092,14885,0,1715638740,13005.921989820003,39.604056210002454,53492.270567520005 2024-05-13,22:19:02.000,134,11050087,14685,0,1715638741,13005.672746349992,39.448975350002,53492.30550312 2024-05-13,22:19:03.000,134,11050117,14805,0,1715638742,13005.4369755,39.29389449000155,53492.25659328 2024-05-13,22:19:04.000,134,11050112,14805,0,1715638743,13005.059742139994,39.11766624000302,53492.221657680006 2024-05-13,22:19:05.000,134,11050112,14685,0,1715638744,13004.756608189993,38.969634510001924,53492.16576072001 2024-05-13,22:19:06.000,134,11050061,14765,0,1715638745,13004.419792690001,38.75111147999996,53492.172747840006 2024-05-13,22:19:07.000,134,11050090,14925,0,1715638746,13004.022350399995,38.58898149000015,53492.12383800001 2024-05-13,22:19:08.000,134,11050091,14725,0,1715638747,13003.624908109989,38.455048019997776,53492.12383800001 2024-05-13,22:19:09.000,134,11050077,14605,0,1715638748,13003.220729510002,38.34931107000011,53492.033005440004 2024-05-13,22:19:10.000,134,11050122,14725,0,1715638749,13002.87044138999,38.22242673000437,53491.99108272 2024-05-13,22:19:11.000,134,11050091,14925,0,1715638750,13002.506680649989,38.095542390001356,53491.97710848001 2024-05-13,22:19:12.000,134,11050119,14605,0,1715638751,13002.129447289997,38.00390370000241,53491.935185760005 2024-05-13,22:19:13.000,134,11050097,15125,0,1715638752,13001.75895024,37.933412400001544,53491.85134032 2024-05-13,22:19:14.000,134,11050145,14805,0,1715638753,13001.41539843,37.82767545000388,53491.774482 2024-05-13,22:19:15.000,134,11050104,14525,0,1715638754,13001.051637689998,37.750135020003654,53491.79544336 2024-05-13,22:19:16.000,134,11050095,15045,0,1715638755,13000.755240049992,37.63029981,53491.718585040006 2024-05-13,22:19:17.000,134,11050130,14365,0,1715638756,13000.45884241,37.53161199000169,53491.7046108 2024-05-13,22:19:18.000,134,11050081,14885,0,1715638757,13000.16918107999,37.4822680799989,53491.60679112 2024-05-13,22:19:19.000,134,11050073,14725,0,1715638758,12999.906464989988,37.3835802600006,53491.53691992 2024-05-13,22:19:20.000,134,11050136,14685,0,1715638759,12999.677430449992,37.35538374000316,53491.481022960004 2024-05-13,22:19:21.000,134,11050059,14845,0,1715638760,12999.482077460001,37.277843310002936,53491.432113120005 2024-05-13,22:19:22.000,134,11050068,14485,0,1715638761,12999.27998816,37.24964678999822,53491.34826768 2024-05-13,22:19:23.000,134,11050107,14565,0,1715638762,12999.104844099995,37.242597659998864,53491.29237072 2024-05-13,22:19:24.000,134,11050117,14605,0,1715638763,12998.90949110999,37.17915549000463,53491.18756392001 2024-05-13,22:19:25.000,134,11050128,14645,0,1715638764,12998.754555979998,37.101615060004406,53491.13166696 2024-05-13,22:19:26.000,134,11050096,14565,0,1715638765,12998.613093469998,37.059320280000975,53491.06878288001 2024-05-13,22:19:27.000,134,11050119,14765,0,1715638766,12998.458158339992,36.96768159000203,53491.0058988 2024-05-13,22:19:28.000,134,11050150,14845,0,1715638767,12998.296486899992,36.91833767999924,53490.91506624 2024-05-13,22:19:29.000,134,11050110,14565,0,1715638768,12998.155024389991,36.833748119999655,53490.880130640006 2024-05-13,22:19:30.000,134,11050117,14725,0,1715638769,12998.047243429995,36.74915856000007,53490.76833672 2024-05-13,22:19:31.000,134,11050063,14685,0,1715638770,12997.91251722999,36.66456900000048,53490.74737536 2024-05-13,22:19:32.000,134,11050138,14525,0,1715638771,12997.77105471999,36.62227422000433,53490.65654280001 2024-05-13,22:19:33.000,134,11050086,14965,0,1715638772,12997.609383279989,36.55178292000346,53490.6216072 2024-05-13,22:19:34.000,134,11050045,14805,0,1715638773,12997.440975529993,36.48834075000195,53490.53077464 2024-05-13,22:19:35.000,134,11050115,14845,0,1715638774,12997.211940989997,36.41080032000173,53490.523787520004 2024-05-13,22:19:36.000,134,11050057,15125,0,1715638775,12996.98290645,36.32621076000214,53490.43994208 2024-05-13,22:19:37.000,134,11050117,14805,0,1715638776,12996.726926669995,36.31916163000278,53490.377058000005 2024-05-13,22:19:38.000,134,11050093,14525,0,1715638777,12996.477683199999,36.26981771999999,53490.39801936001 2024-05-13,22:19:39.000,134,11050077,14805,0,1715638778,12996.208230800003,36.26981771999999,53490.27923832001 2024-05-13,22:19:40.000,134,11050127,14645,0,1715638779,12995.958987329992,36.28391597999871,53490.26526408 2024-05-13,22:19:41.000,134,11050101,14925,0,1715638780,12995.756898029991,36.30506337000406,53490.23032848001 2024-05-13,22:19:42.000,134,11050081,14605,0,1715638781,12995.49418193999,36.34030902000086,53490.11154744001 2024-05-13,22:19:43.000,134,11050102,15045,0,1715638782,12995.35945574,36.375554669997655,53490.01372776001 2024-05-13,22:19:44.000,134,11050063,14605,0,1715638783,12995.217993229999,36.431947709999804,53489.94385656001 2024-05-13,22:19:45.000,134,11050097,14885,0,1715638784,12995.069794409988,36.431947709999804,53489.91590808001 2024-05-13,22:19:46.000,134,11050110,14645,0,1715638785,12994.962013449993,36.474242490003235,53489.81110128 2024-05-13,22:19:47.000,134,11050092,14805,0,1715638786,12994.887914040002,36.44604596999852,53489.74821720001 2024-05-13,22:19:48.000,134,11050081,14485,0,1715638787,12994.827287250002,36.460144230004516,53489.69930736001 2024-05-13,22:19:49.000,134,11050050,14765,0,1715638788,12994.766660460002,36.460144230004516,53489.55257784 2024-05-13,22:19:50.000,134,11050090,15045,0,1715638789,12994.699297359992,36.41080032000173,53489.46174528001 2024-05-13,22:19:51.000,134,11050041,14565,0,1715638790,12994.631934259996,36.38260380000429,53489.370912720005 2024-05-13,22:19:52.000,134,11050084,14525,0,1715638791,12994.54436223,36.368505539998296,53489.2591188 2024-05-13,22:19:53.000,134,11050076,14725,0,1715638792,12994.46352651,36.31211250000342,53489.22418320001 2024-05-13,22:19:54.000,134,11050030,14365,0,1715638793,12994.429844959996,36.31211250000342,53489.11238928 2024-05-13,22:19:55.000,134,11050024,14565,0,1715638794,12994.35574554999,36.25571946000127,53488.99360824 2024-05-13,22:19:56.000,134,11050066,14765,0,1715638795,12994.33553661999,36.29096510999807,53488.916749920005 2024-05-13,22:19:57.000,134,11050110,14645,0,1715638796,12994.25470089999,36.29096510999807,53488.74207192001 2024-05-13,22:19:58.000,134,11050044,14805,0,1715638797,12994.227755659995,36.26981771999999,53488.65822648 2024-05-13,22:19:59.000,134,11050105,14605,0,1715638798,12994.22101935,36.248670330001914,53488.52547120001 2024-05-13,22:20:00.000,134,11050094,14645,0,1715638799,12994.19407410999,36.26981771999999,53488.462587120004 2024-05-13,22:20:01.000,134,11050090,14645,0,1715638800,12994.086293149994,36.30506337000406,53488.34380608 2024-05-13,22:20:02.000,134,11050071,14965,0,1715638801,12994.045875289994,36.35440727999958,53488.245986400005 2024-05-13,22:20:03.000,134,11050074,14485,0,1715638802,12993.985248499994,36.38260380000429,53488.22502504 2024-05-13,22:20:04.000,134,11050080,14805,0,1715638803,12993.897676469998,36.431947709999804,53488.16912808001 2024-05-13,22:20:05.000,134,11050073,14605,0,1715638804,12993.823577059993,36.481291620002594,53488.13419248 2024-05-13,22:20:06.000,134,11050054,14405,0,1715638805,12993.756213959998,36.601126829998975,53487.99445008 2024-05-13,22:20:07.000,134,11050057,14805,0,1715638806,12993.682114549993,36.66456900000048,53487.93156600001 2024-05-13,22:20:08.000,134,11050081,14685,0,1715638807,12993.675378239997,36.74210943000071,53487.86868192 2024-05-13,22:20:09.000,134,11050058,14685,0,1715638808,12993.675378239997,36.80555160000222,53487.756887999996 2024-05-13,22:20:10.000,134,11050066,14925,0,1715638809,12993.688850860002,36.89719029000116,53487.72893952 2024-05-13,22:20:11.000,134,11050056,14525,0,1715638810,12993.634960379997,37.01702550000482,53487.65906832 2024-05-13,22:20:12.000,134,11050034,14605,0,1715638811,12993.574333589997,37.12276245000248,53487.63810696001 2024-05-13,22:20:13.000,134,11050043,14965,0,1715638812,12993.453080009996,37.172106359998,53487.58221 2024-05-13,22:20:14.000,134,11050075,14725,0,1715638813,12993.358771669991,37.19325375000335,53487.53330016 2024-05-13,22:20:15.000,134,11050067,14725,0,1715638814,12993.277935949991,37.29899070000101,53487.47041608001 2024-05-13,22:20:16.000,134,11050040,14805,0,1715638815,12993.21730915999,37.36948200000188,53487.358622160005 2024-05-13,22:20:17.000,134,11050051,14805,0,1715638816,12993.17689129999,37.40472764999868,53487.309712320006 2024-05-13,22:20:18.000,134,11050102,14765,0,1715638817,12993.15668236999,37.43997330000275,53487.239841120005 2024-05-13,22:20:19.000,134,11050050,15045,0,1715638818,12993.129737129995,37.4963663400049,53487.190931280005 2024-05-13,22:20:20.000,134,11050052,14565,0,1715638819,12993.008483549995,37.5950541600032,53487.07913736 2024-05-13,22:20:21.000,134,11050054,14445,0,1715638820,12992.927647829994,37.644398069998715,53487.03022752 2024-05-13,22:20:22.000,134,11050116,14365,0,1715638821,12992.846812109994,37.66554546000407,53487.04420176001 2024-05-13,22:20:23.000,134,11050043,14365,0,1715638822,12992.691876979989,37.70784024000022,53487.06516312001 2024-05-13,22:20:24.000,134,11050093,14645,0,1715638823,12992.577359709998,37.78538067000045,53486.974330560006 2024-05-13,22:20:25.000,134,11050030,14605,0,1715638824,12992.415688269997,37.80652805999853,53486.974330560006 2024-05-13,22:20:26.000,134,11050080,14445,0,1715638825,12992.267489450001,37.82767545000388,53486.86253664 2024-05-13,22:20:27.000,134,11050047,14605,0,1715638826,12992.119290629991,37.8417737100026,53486.87651088001 2024-05-13,22:20:28.000,134,11050065,14525,0,1715638827,12991.971091809995,37.862921100000676,53486.86253664 2024-05-13,22:20:29.000,134,11050085,14605,0,1715638828,12991.79594774999,37.8417737100026,53486.76471696 2024-05-13,22:20:30.000,134,11050064,14645,0,1715638829,12991.627539999994,37.79947892999917,53486.77170408 2024-05-13,22:20:31.000,134,11050061,14685,0,1715638830,12991.391769149988,37.71488936999958,53486.70183288 2024-05-13,22:20:32.000,134,11050063,14965,0,1715638831,12991.176207229997,37.58800503000384,53486.64593592 2024-05-13,22:20:33.000,134,11050069,14525,0,1715638832,12990.900018519991,37.468169820000185,53486.62497456 2024-05-13,22:20:34.000,134,11050075,14805,0,1715638833,12990.63730242999,37.277843310002936,53486.534142 2024-05-13,22:20:35.000,134,11050064,14925,0,1715638834,12990.39479526999,37.115713320003124,53486.47824504 2024-05-13,22:20:36.000,134,11050084,14805,0,1715638835,12990.152288109988,36.93243593999796,53486.401386720005 2024-05-13,22:20:37.000,134,11050064,14845,0,1715638836,12989.896308329997,36.770305949998146,53486.42234808001 2024-05-13,22:20:38.000,134,11050085,14445,0,1715638837,12989.727900580001,36.643421610002406,53486.33850264 2024-05-13,22:20:39.000,134,11050081,14885,0,1715638838,12989.633592239996,36.5447337900041,53486.282605680004 2024-05-13,22:20:40.000,134,11050116,14885,0,1715638839,12989.54602021,36.467193360003876,53486.33151552 2024-05-13,22:20:41.000,134,11050085,14845,0,1715638840,12989.50560235,36.368505539998296,53486.24767008001 2024-05-13,22:20:42.000,134,11050122,14845,0,1715638841,12989.532547589995,36.30506337000406,53486.114914800004 2024-05-13,22:20:43.000,134,11050109,14565,0,1715638842,12989.54602021,36.22047381000448,53486.10792768001 2024-05-13,22:20:44.000,134,11050046,14605,0,1715638843,12989.674010099996,36.199326419999124,53485.99613376 2024-05-13,22:20:45.000,134,11049981,14645,0,1715638844,12989.734636889996,36.199326419999124,53485.9053012 2024-05-13,22:20:46.000,134,11050035,14405,0,1715638845,12989.903044639992,36.17112990000169,53485.87036560001 2024-05-13,22:20:47.000,134,11050059,14565,0,1715638846,12990.010825600002,36.185228160000406,53485.849404240005 2024-05-13,22:20:48.000,134,11050044,14685,0,1715638847,12990.199442279998,36.234572070003196,53485.86337848 2024-05-13,22:20:49.000,134,11050077,15045,0,1715638848,12990.381322649999,36.26981771999999,53485.77254592001 2024-05-13,22:20:50.000,134,11050020,14205,0,1715638849,12990.630566119995,36.34030902000086,53485.78652016 2024-05-13,22:20:51.000,134,11050049,14605,0,1715638850,12990.900018519991,36.417849450001086,53485.72363608001 2024-05-13,22:20:52.000,134,11050051,14645,0,1715638851,12991.243570329993,36.50243901000067,53485.73761032 2024-05-13,22:20:53.000,134,11050098,14405,0,1715638852,12991.580385829999,36.62227422000433,53485.75857168 2024-05-13,22:20:54.000,134,11050083,14445,0,1715638853,12991.910465019995,36.706863780003914,53485.6956876 2024-05-13,22:20:55.000,134,11050034,14365,0,1715638854,12992.247280520001,36.819649860000936,53485.730623200005 2024-05-13,22:20:56.000,134,11050073,14565,0,1715638855,12992.570623399988,36.94653420000395,53485.70267472001 2024-05-13,22:20:57.000,134,11050033,14325,0,1715638856,12992.91417520999,37.07341853999969,53485.74459744001 2024-05-13,22:20:58.000,134,11050014,14605,0,1715638857,12993.250990709996,37.15095896999992,53485.75857168 2024-05-13,22:20:59.000,134,11050043,14245,0,1715638858,12993.560860969992,37.20030288000271,53485.82145576001 2024-05-13,22:21:00.000,134,11050079,14685,0,1715638859,12993.897676469998,37.277843310002936,53485.88433984 2024-05-13,22:21:01.000,134,11050007,14725,0,1715638860,12994.22101935,37.31308895999973,53485.94023680001 2024-05-13,22:21:02.000,134,11050017,14365,0,1715638861,12994.5241533,37.30603983000037,53486.02408224 2024-05-13,22:21:03.000,134,11050054,14885,0,1715638862,12994.746451530002,37.31308895999973,53486.07997920001 2024-05-13,22:21:04.000,134,11050015,14605,0,1715638863,12994.935068209998,37.35538374000316,53486.19177312 2024-05-13,22:21:05.000,134,11050017,14245,0,1715638864,12995.090003339988,37.36243287000252,53486.24068296 2024-05-13,22:21:06.000,134,11050043,14605,0,1715638865,12995.191047989989,37.39767851999932,53486.31754128 2024-05-13,22:21:07.000,134,11050059,15005,0,1715638866,12995.35945574,37.44702243000211,53486.47824504 2024-05-13,22:21:08.000,134,11050037,14885,0,1715638867,12995.47397300999,37.475218949999544,53486.534142 2024-05-13,22:21:09.000,134,11050088,14925,0,1715638868,12995.58175397,37.55980850999913,53486.617987440004 2024-05-13,22:21:10.000,134,11050090,14965,0,1715638869,12995.817524819991,37.637348939999356,53486.71580712 2024-05-13,22:21:11.000,134,11050046,14525,0,1715638870,12996.039823049992,37.700791110000864,53486.82061392 2024-05-13,22:21:12.000,134,11050059,14605,0,1715638871,12996.282330209993,37.77833154000109,53486.86952376 2024-05-13,22:21:13.000,134,11050028,14685,0,1715638872,12996.524837369994,37.84882284000196,53486.93939496 2024-05-13,22:21:14.000,134,11050037,14365,0,1715638873,12996.82123501,37.89111761999811,53486.99529192001 2024-05-13,22:21:15.000,134,11050037,14565,0,1715638874,12997.090687409996,37.96160891999898,53487.058176 2024-05-13,22:21:16.000,134,11050051,14285,0,1715638875,12997.319721949993,37.94751066000026,53487.1280472 2024-05-13,22:21:17.000,134,11050111,14485,0,1715638876,12997.494866009998,37.98275631000433,53487.22586688 2024-05-13,22:21:18.000,134,11050064,14525,0,1715638877,12997.723900549994,37.98980544000369,53487.29573808 2024-05-13,22:21:19.000,134,11050100,14765,0,1715638878,12997.946198779995,38.03210021999985,53487.37958352001 2024-05-13,22:21:20.000,134,11050051,14645,0,1715638879,12998.14155177,38.095542390001356,53487.456441840004 2024-05-13,22:21:21.000,134,11050099,14485,0,1715638880,12998.283014280001,38.06734587000392,53487.47041608001 2024-05-13,22:21:22.000,134,11050055,14645,0,1715638881,12998.384058930002,38.158984560002864,53487.58221 2024-05-13,22:21:23.000,134,11050006,14365,0,1715638882,12998.451422029997,38.20127933999902,53487.624132720004 2024-05-13,22:21:24.000,134,11050040,14205,0,1715638883,12998.458158339992,38.271770639999886,53487.68701680001 2024-05-13,22:21:25.000,134,11050065,14485,0,1715638884,12998.464894650002,38.2999671600046,53487.70099104 2024-05-13,22:21:26.000,134,11050083,14725,0,1715638885,12998.411004169997,38.2999671600046,53487.791823600004 2024-05-13,22:21:27.000,134,11050022,14725,0,1715638886,12998.343641070001,38.29291802999796,53487.84772056 2024-05-13,22:21:28.000,134,11050031,14645,0,1715638887,12998.289750589996,38.20832846999838,53487.910604640005 2024-05-13,22:21:29.000,134,11050095,14885,0,1715638888,12998.215651179991,38.12373890999879,53487.98746296 2024-05-13,22:21:30.000,134,11050043,14605,0,1715638889,12998.14155177,37.95455978999962,53488.029385680005 2024-05-13,22:21:31.000,134,11050087,15245,0,1715638890,12998.006825569995,37.77128241000173,53488.05034704001 2024-05-13,22:21:32.000,134,11050133,14845,0,1715638891,12997.79799996,37.524562860002334,53488.12021824001 2024-05-13,22:21:33.000,134,11050109,14845,0,1715638892,12997.562229109993,37.27079418000358,53488.13419248 2024-05-13,22:21:34.000,134,11050038,14805,0,1715638893,12997.232149919997,37.101615060004406,53488.12021824001 2024-05-13,22:21:35.000,134,11050082,14605,0,1715638894,12996.8818618,36.93243593999796,53488.148166720006 2024-05-13,22:21:36.000,134,11050094,14605,0,1715638895,12996.477683199999,36.79850247000286,53488.15515384 2024-05-13,22:21:37.000,134,11050043,15165,0,1715638896,12996.107186150002,36.72096204000263,53488.07130840001 2024-05-13,22:21:38.000,134,11050066,14885,0,1715638897,12995.756898029991,36.75620768999943,53488.05733416 2024-05-13,22:21:39.000,134,11050078,14805,0,1715638898,12995.54133611,36.76325681999879,53488.01541144 2024-05-13,22:21:40.000,134,11050133,14885,0,1715638899,12995.345983119994,36.9253868099986,53488.00842432 2024-05-13,22:21:41.000,134,11050039,14325,0,1715638900,12995.285356329994,37.04522202000226,53487.9665016 2024-05-13,22:21:42.000,134,11050094,14525,0,1715638901,12995.29209263999,37.228499400000146,53487.88265616001 2024-05-13,22:21:43.000,134,11050118,14685,0,1715638902,12995.345983119994,37.39062938999996,53487.84772056 2024-05-13,22:21:44.000,134,11050100,15045,0,1715638903,12995.51439086999,37.54571025000041,53487.88265616001 2024-05-13,22:21:45.000,134,11050089,14685,0,1715638904,12995.64238076,37.700791110000864,53487.83374632001 2024-05-13,22:21:46.000,134,11050038,14365,0,1715638905,12995.810788509996,37.82767545000388,53487.90361752001 2024-05-13,22:21:47.000,134,11050098,14885,0,1715638906,12995.891624229997,38.053247609997925,53487.91759176 2024-05-13,22:21:48.000,134,11050131,14805,0,1715638907,12995.999405189992,38.151935430003505,53487.9665016 2024-05-13,22:21:49.000,134,11050082,14685,0,1715638908,12996.107186150002,38.278819769999245,53487.924578879996 2024-05-13,22:21:50.000,134,11050103,14525,0,1715638909,12996.241912349993,38.41980237000098,53487.910604640005 2024-05-13,22:21:51.000,134,11050130,14765,0,1715638910,12996.309275449988,38.58193236000079,53487.83374632001 2024-05-13,22:21:52.000,134,11050093,14565,0,1715638911,12996.356429619998,38.72291496000253,53487.81977208 2024-05-13,22:21:53.000,134,11050042,14525,0,1715638912,12996.423792719994,38.955536250003206,53487.93855312 2024-05-13,22:21:54.000,134,11050141,14725,0,1715638913,12996.450737959989,39.08242058999895,53488.00842432 2024-05-13,22:21:55.000,134,11050126,14645,0,1715638914,12996.55178260999,39.25159970999812,53488.08528264 2024-05-13,22:21:56.000,134,11049986,14765,0,1715638915,12996.51136474999,39.427827960003924,53488.11323112 2024-05-13,22:21:57.000,134,11050024,14845,0,1715638916,12996.57872785,39.597007080003095,53488.08528264 2024-05-13,22:21:58.000,134,11050088,14965,0,1715638917,12996.605673089995,39.70274403000076,53488.092269759996 2024-05-13,22:21:59.000,134,11050083,14725,0,1715638918,12996.646090949995,39.80848097999842,53488.1761152 2024-05-13,22:22:00.000,134,11050062,14805,0,1715638919,12996.6797725,39.88602140999865,53488.18310232 2024-05-13,22:22:01.000,134,11050043,15005,0,1715638920,12996.67303618999,39.97766010000487,53488.21803792001 2024-05-13,22:22:02.000,134,11050105,14925,0,1715638921,12996.61914571,40.012905750001664,53488.26694776001 2024-05-13,22:22:03.000,134,11050067,14885,0,1715638922,12996.504628439994,40.08339705000253,53488.33681896001 2024-05-13,22:22:04.000,134,11050011,14725,0,1715638923,12996.329484379989,40.132740959998046,53488.35778032001 2024-05-13,22:22:05.000,134,11050049,14845,0,1715638924,12996.194758179998,40.16093748000276,53488.37175456 2024-05-13,22:22:06.000,134,11050101,14765,0,1715638925,12995.985932570002,40.21733052000491,53488.43463864001 2024-05-13,22:22:07.000,134,11050053,14885,0,1715638926,12995.716480169991,40.2525761700017,53488.44861288 2024-05-13,22:22:08.000,134,11050005,14925,0,1715638927,12995.47397300999,40.28077268999914,53488.462587120004 2024-05-13,22:22:09.000,134,11050086,14565,0,1715638928,12995.244938469994,40.38650964000408,53488.483548480006 2024-05-13,22:22:10.000,134,11050078,15045,0,1715638929,12995.049585479988,40.44290267999895,53488.51149696 2024-05-13,22:22:11.000,134,11050077,14685,0,1715638930,12994.786869390002,40.51339397999982,53488.51149696 2024-05-13,22:22:12.000,134,11050093,14965,0,1715638931,12994.564571160001,40.56978702000197,53488.483548480006 2024-05-13,22:22:13.000,134,11050089,14885,0,1715638932,12994.39616340999,40.62618006000412,53488.483548480006 2024-05-13,22:22:14.000,134,11050083,14965,0,1715638933,12994.27490982999,40.66847484000027,53488.50450984001 2024-05-13,22:22:15.000,134,11050067,14605,0,1715638934,12994.15365624999,40.7107696200037,53488.43463864001 2024-05-13,22:22:16.000,134,11050063,14885,0,1715638935,12994.09302945999,40.70372049000434,53488.427651519996 2024-05-13,22:22:17.000,134,11050083,14605,0,1715638936,12993.978512189999,40.67552396999963,53488.44162576 2024-05-13,22:22:18.000,134,11050101,14565,0,1715638937,12993.911149089989,40.61208179999812,53488.40669016001 2024-05-13,22:22:19.000,134,11050110,14605,0,1715638938,12993.796631819998,40.54863963000389,53488.364767440005 2024-05-13,22:22:20.000,134,11050083,14885,0,1715638939,12993.621487759992,40.464050070004305,53488.3507932 2024-05-13,22:22:21.000,134,11050047,14725,0,1715638940,12993.473288939997,40.43585354999959,53488.364767440005 2024-05-13,22:22:22.000,134,11050091,14365,0,1715638941,12993.277935949991,40.31601834000321,53488.30188336 2024-05-13,22:22:23.000,134,11050070,14885,0,1715638942,12993.07584664999,40.238477910002985,53488.259960639996 2024-05-13,22:22:24.000,134,11050067,14605,0,1715638943,12992.880493659999,40.20323225999891,53488.27393488 2024-05-13,22:22:25.000,134,11050084,15125,0,1715638944,12992.631250189988,40.16093748000276,53488.245986400005 2024-05-13,22:22:26.000,134,11050064,14765,0,1715638945,12992.355061479997,40.13979009000468,53488.15515384 2024-05-13,22:22:27.000,134,11050093,14525,0,1715638946,12992.058663839991,40.16093748000276,53488.09925688001 2024-05-13,22:22:28.000,134,11050057,14405,0,1715638947,12991.79594774999,40.175035740001476,53488.07130840001 2024-05-13,22:22:29.000,134,11050075,14485,0,1715638948,12991.499550109998,40.16798661000212,53487.94554024 2024-05-13,22:22:30.000,134,11050038,14965,0,1715638949,12991.230097710002,40.16093748000276,53487.910604640005 2024-05-13,22:22:31.000,134,11050088,14845,0,1715638950,12990.967381620001,40.175035740001476,53487.84772056 2024-05-13,22:22:32.000,134,11050073,14565,0,1715638951,12990.812446489996,40.16798661000212,53487.79881072 2024-05-13,22:22:33.000,134,11050050,14885,0,1715638952,12990.60362088,40.16093748000276,53487.742913760005 2024-05-13,22:22:34.000,134,11050020,14605,0,1715638953,12990.43521312999,40.1538883500034,53487.65906832 2024-05-13,22:22:35.000,134,11050067,14925,0,1715638954,12990.280277999998,40.16798661000212,53487.589197119996 2024-05-13,22:22:36.000,134,11050086,14965,0,1715638955,12990.078188699998,40.13979009000468,53487.61714560001 2024-05-13,22:22:37.000,134,11050054,14885,0,1715638956,12989.876099399997,40.13979009000468,53487.55426152 2024-05-13,22:22:38.000,134,11050090,14925,0,1715638957,12989.748109510001,40.11159356999997,53487.5123388 2024-05-13,22:22:39.000,134,11050115,15205,0,1715638958,12989.54602021,40.07634792000317,53487.36560928 2024-05-13,22:22:40.000,134,11050094,14485,0,1715638959,12989.391085079995,40.0411022699991,53487.35163504001 2024-05-13,22:22:41.000,134,11050044,14845,0,1715638960,12989.202468399999,39.98470923000423,53487.22586688 2024-05-13,22:22:42.000,134,11050009,14565,0,1715638961,12988.966697549993,39.97061096999823,53487.16996992 2024-05-13,22:22:43.000,134,11049982,14885,0,1715638962,12988.872389210002,39.88602140999865,53487.058176 2024-05-13,22:22:44.000,134,11050096,14645,0,1715638963,12988.744399319992,39.87897227999929,53486.96734344001 2024-05-13,22:22:45.000,134,11050034,14405,0,1715638964,12988.569255260001,39.85077576000185,53486.89747224001 2024-05-13,22:22:46.000,134,11050076,14725,0,1715638965,12988.508628470001,39.80848097999842,53486.8136268 2024-05-13,22:22:47.000,134,11050044,14765,0,1715638966,12988.421056439991,39.80143184999906,53486.785678320004 2024-05-13,22:22:48.000,134,11050001,14725,0,1715638967,12988.42779275,39.71684228999948,53486.70882000001 2024-05-13,22:22:49.000,134,11050018,14885,0,1715638968,12988.501892159991,39.6956949000014,53486.62497456 2024-05-13,22:22:50.000,134,11050074,14645,0,1715638969,12988.602936809992,39.62520360000053,53486.617987440004 2024-05-13,22:22:51.000,134,11050031,14525,0,1715638970,12988.697245149997,39.61815447000117,53486.45728368 2024-05-13,22:22:52.000,134,11050026,14565,0,1715638971,12988.778080869997,39.56881055999838,53486.46427080001 2024-05-13,22:22:53.000,134,11050017,14925,0,1715638972,12988.838707659997,39.53356491000159,53486.38741248 2024-05-13,22:22:54.000,134,11050058,14645,0,1715638973,12988.912807070003,39.44192622000264,53486.33151552 2024-05-13,22:22:55.000,134,11050080,14245,0,1715638974,12988.966697549993,39.39258230999985,53486.31754128 2024-05-13,22:22:56.000,134,11050079,14725,0,1715638975,12988.966697549993,39.35733666000306,53486.233695840005 2024-05-13,22:22:57.000,134,11050008,14405,0,1715638976,12988.973433859988,39.30799275000027,53486.303567040006 2024-05-13,22:22:58.000,134,11050047,14765,0,1715638977,12988.986906479993,39.22340319000068,53486.26863144 2024-05-13,22:22:59.000,134,11050033,14525,0,1715638978,12988.966697549993,39.145862760000455,53486.20574736001 2024-05-13,22:23:00.000,134,11050026,14525,0,1715638979,12988.973433859988,39.12471537000238,53486.17779888001 2024-05-13,22:23:01.000,134,11050030,14565,0,1715638980,12988.986906479993,39.12471537000238,53486.16382464 2024-05-13,22:23:02.000,134,11050034,14725,0,1715638981,12989.020588029998,39.08242058999895,53486.114914800004 2024-05-13,22:23:03.000,134,11050067,14885,0,1715638982,12989.047533269993,39.04717494000215,53486.114914800004 2024-05-13,22:23:04.000,134,11050072,14765,0,1715638983,12989.114896369989,39.00488015999872,53486.07299208 2024-05-13,22:23:05.000,134,11050055,14845,0,1715638984,12989.19573208999,38.98373277000064,53486.0450436 2024-05-13,22:23:06.000,134,11050032,14845,0,1715638985,12989.269831499994,38.920290599999134,53486.03805648001 2024-05-13,22:23:07.000,134,11049996,14605,0,1715638986,12989.30351305,38.89914321000106,53485.99613376 2024-05-13,22:23:08.000,134,11050047,14765,0,1715638987,12989.290040429994,38.86389756000426,53486.01010800001 2024-05-13,22:23:09.000,134,11050072,14765,0,1715638988,12989.21594101999,38.82160278000083,53485.94023680001 2024-05-13,22:23:10.000,134,11050036,14765,0,1715638989,12989.168786849994,38.82865191000019,53485.89132696001 2024-05-13,22:23:11.000,134,11050064,14845,0,1715638990,12989.054269579989,38.87094669000362,53485.80748152 2024-05-13,22:23:12.000,134,11050075,14965,0,1715638991,12988.973433859988,38.87799582000298,53485.849404240005 2024-05-13,22:23:13.000,134,11050079,14845,0,1715638992,12988.919543379998,38.8920940800017,53485.79350728001 2024-05-13,22:23:14.000,134,11050051,14525,0,1715638993,12988.879125519998,38.906192340000416,53485.70267472001 2024-05-13,22:23:15.000,134,11050047,14485,0,1715638994,12988.865652899993,38.8920940800017,53485.681713360005 2024-05-13,22:23:16.000,134,11050040,14685,0,1715638995,12988.892598140003,38.87799582000298,53485.64677776 2024-05-13,22:23:17.000,134,11050078,14685,0,1715638996,12988.986906479993,38.82865191000019,53485.58389368001 2024-05-13,22:23:18.000,134,11050065,14525,0,1715638997,12989.087951129994,38.80045539000275,53485.58389368001 2024-05-13,22:23:19.000,134,11050056,14685,0,1715638998,12989.222677329999,38.70881670000381,53485.465112640006 2024-05-13,22:23:20.000,134,11050078,14485,0,1715638999,12989.269831499994,38.62422714000422,53485.47908688 2024-05-13,22:23:21.000,134,11050036,14805,0,1715639000,12989.31698566999,38.560784970002715,53485.42318992 2024-05-13,22:23:22.000,134,11050070,14725,0,1715639001,12989.411294009995,38.46914628000377,53485.3812672 2024-05-13,22:23:23.000,134,11050055,14765,0,1715639002,12989.44497556,38.41275324000162,53485.38825432001 2024-05-13,22:23:24.000,134,11050051,15005,0,1715639003,12989.44497556,38.34931107000011,53485.3812672 2024-05-13,22:23:25.000,134,11050084,14725,0,1715639004,12989.42476663,38.26472151000053,53485.29043464001 2024-05-13,22:23:26.000,134,11050019,14605,0,1715639005,12989.4045577,38.25062325000181,53485.28344752 2024-05-13,22:23:27.000,134,11050004,14285,0,1715639006,12989.35740352999,38.22242673000437,53485.227550560005 2024-05-13,22:23:28.000,134,11050057,14645,0,1715639007,12989.34393091,38.25062325000181,53485.26947328001 2024-05-13,22:23:29.000,134,11050045,14645,0,1715639008,12989.27656780999,38.19423020999966,53485.2065892 2024-05-13,22:23:30.000,134,11050049,15045,0,1715639009,12989.249622569994,38.1871810800003,53485.24152480001 2024-05-13,22:23:31.000,134,11050049,14965,0,1715639010,12989.23614994999,38.20127933999902,53485.15069224001 2024-05-13,22:23:32.000,134,11050022,14605,0,1715639011,12989.155314229989,38.21537759999774,53485.18562784 2024-05-13,22:23:33.000,134,11050055,14525,0,1715639012,12989.19573208999,38.26472151000053,53485.136718 2024-05-13,22:23:34.000,134,11050044,14845,0,1715639013,12989.209204709994,38.26472151000053,53485.07383392001 2024-05-13,22:23:35.000,134,11050046,14445,0,1715639014,12989.222677329999,38.278819769999245,53485.136718 2024-05-13,22:23:36.000,134,11050029,14525,0,1715639015,12989.249622569994,38.2999671600046,53485.15767936 2024-05-13,22:23:37.000,134,11050065,14445,0,1715639016,12989.290040429994,38.328163680002035,53485.09479528 2024-05-13,22:23:38.000,134,11050024,14765,0,1715639017,12989.30351305,38.321114550002676,53485.09479528 2024-05-13,22:23:39.000,134,11050056,14725,0,1715639018,12989.33719459999,38.37045845999819,53485.07383392001 2024-05-13,22:23:40.000,134,11050031,14685,0,1715639019,12989.29677673999,38.42685150000034,53485.09479528 2024-05-13,22:23:51.000,134,11050080,14845,0,1715639030,12989.41803031999,39.05422407000151,53484.98998848 2024-05-13,22:23:52.000,134,11050070,14805,0,1715639031,12989.451711869995,39.096518849997665,53484.962040000006 2024-05-13,22:23:53.000,134,11050026,14605,0,1715639032,12989.471920799995,39.11061711000366,53484.96902712 2024-05-13,22:23:54.000,134,11050056,14685,0,1715639033,12989.492129729995,39.188157540003886,53484.90614304001 2024-05-13,22:23:55.000,134,11050056,14605,0,1715639034,12989.532547589995,39.21635406000132,53484.9271044 2024-05-13,22:23:56.000,134,11050019,14645,0,1715639035,12989.512338659995,39.21635406000132,53484.90614304001 2024-05-13,22:23:57.000,134,11050038,14445,0,1715639036,12989.54602021,39.22340319000068,53484.94806576 2024-05-13,22:23:58.000,134,11050095,14565,0,1715639037,12989.53928389999,39.21635406000132,53484.92011728 2024-05-13,22:23:59.000,134,11050058,14645,0,1715639038,12989.512338659995,39.16701014999853,53484.94806576 2024-05-13,22:24:00.000,134,11050068,14725,0,1715639039,12989.51907496999,39.15996101999917,53484.95505288001 2024-05-13,22:24:01.000,134,11049985,14805,0,1715639040,12989.471920799995,39.11766624000302,53484.89915592 2024-05-13,22:24:02.000,134,11050034,14685,0,1715639041,12989.47865710999,39.11061711000366,53484.941078640004 2024-05-13,22:24:03.000,134,11050124,14805,0,1715639042,12989.451711869995,39.06127320000087,53484.962040000006 2024-05-13,22:24:04.000,134,11050085,14725,0,1715639043,12989.43823924999,39.04717494000215,53484.95505288001 2024-05-13,22:24:05.000,134,11050053,14925,0,1715639044,12989.39782138999,39.08242058999895,53484.9969756 2024-05-13,22:24:06.000,134,11050072,14805,0,1715639045,12989.37761245999,39.06832233000023,53484.92011728 2024-05-13,22:24:07.000,134,11050023,14885,0,1715639046,12989.391085079995,39.1035679800043,53484.94806576 2024-05-13,22:24:08.000,134,11050038,14805,0,1715639047,12989.41803031999,39.11061711000366,53484.96902712 2024-05-13,22:24:09.000,134,11050026,14605,0,1715639048,12989.51907496999,39.181108410004526,53484.97601424 2024-05-13,22:24:10.000,134,11050013,14525,0,1715639049,12989.62685593,39.202255800002604,53484.98998848 2024-05-13,22:24:11.000,134,11050035,14965,0,1715639050,12989.721164269991,39.28684536000219,53484.97601424 2024-05-13,22:24:12.000,134,11050008,14565,0,1715639051,12989.842417849992,39.371434920001775,53485.01793696 2024-05-13,22:24:13.000,134,11050009,14725,0,1715639052,12989.903044639992,39.4842209999988,53485.03889832 2024-05-13,22:24:14.000,134,11050025,14605,0,1715639053,12990.071452390002,39.554712299999665,53485.04588544 2024-05-13,22:24:15.000,134,11050014,14885,0,1715639054,12990.206178589993,39.70274403000076,53485.05287256001 2024-05-13,22:24:16.000,134,11050028,14605,0,1715639055,12990.347641099994,39.829628370003775,53485.108769520004 2024-05-13,22:24:17.000,134,11050044,14525,0,1715639056,12990.462158369999,39.92831619000208,53485.08780816 2024-05-13,22:24:18.000,134,11050083,14685,0,1715639057,12990.610357189995,40.05520052999782,53485.12274376001 2024-05-13,22:24:19.000,134,11050000,15165,0,1715639058,12990.73834707999,40.175035740001476,53485.136718 2024-05-13,22:24:20.000,134,11050068,14845,0,1715639059,12990.933700069996,40.2525761700017,53485.19261496 2024-05-13,22:24:21.000,134,11050013,14725,0,1715639060,12991.075162579997,40.34421486000065,53485.178640720005 2024-05-13,22:24:22.000,134,11050033,14725,0,1715639061,12991.297460809998,40.421755290000874,53485.26248616 2024-05-13,22:24:23.000,134,11050040,14805,0,1715639062,12991.472604869989,40.464050070004305,53485.311396 2024-05-13,22:24:24.000,134,11049977,14605,0,1715639063,12991.65448523999,40.52044310999918,53485.32537024 2024-05-13,22:24:25.000,134,11050059,14685,0,1715639064,12991.86331085,40.534541369997896,53485.40921568001 2024-05-13,22:24:26.000,134,11050071,14685,0,1715639065,12992.099081699991,40.590934410000045,53485.444151280004 2024-05-13,22:24:27.000,134,11050013,14685,0,1715639066,12992.274225759997,40.597983539999404,53485.40921568001 2024-05-13,22:24:28.000,134,11050041,14605,0,1715639067,12992.456106129997,40.605032669998764,53485.41620280001 2024-05-13,22:24:29.000,134,11050007,14725,0,1715639068,12992.611041259988,40.640278320002835,53485.48607400001 2024-05-13,22:24:30.000,134,11050014,14885,0,1715639069,12992.759240079999,40.66142571000091,53485.56991944 2024-05-13,22:24:31.000,134,11050027,14845,0,1715639070,12992.867021039994,40.72486788000242,53485.66773912 2024-05-13,22:24:32.000,134,11049991,14885,0,1715639071,12992.95459306999,40.79535918000329,53485.70267472001 2024-05-13,22:24:33.000,134,11050000,14885,0,1715639072,12992.98153831,40.85175221999816,53485.81446864 2024-05-13,22:24:34.000,134,11049988,15245,0,1715639073,12993.028692479995,40.90814526000031,53485.86337848 2024-05-13,22:24:35.000,134,11050055,14805,0,1715639074,12993.03542878999,40.97863656000118,53485.898314080005 2024-05-13,22:24:36.000,134,11050011,14685,0,1715639075,12993.05563771999,40.992734819999896,53485.95421104 2024-05-13,22:24:37.000,134,11050062,14925,0,1715639076,12993.0421651,41.0914226399982,53486.03106936 2024-05-13,22:24:38.000,134,11050009,14845,0,1715639077,12993.13647343999,41.16191393999907,53486.05901784001 2024-05-13,22:24:39.000,134,11050048,14485,0,1715639078,12993.149946059995,41.239454369999294,53486.10792768001 2024-05-13,22:24:40.000,134,11050066,14925,0,1715639079,12993.2442544,41.31699479999952,53486.184786000005 2024-05-13,22:24:41.000,134,11050034,14765,0,1715639080,12993.30488119,41.32404392999888,53486.24068296 2024-05-13,22:24:42.000,134,11049997,15005,0,1715639081,12993.358771669991,41.39453522999975,53486.29657992001 2024-05-13,22:24:43.000,134,11049995,15245,0,1715639082,12993.473288939997,41.408633489998465,53486.34548976001 2024-05-13,22:24:44.000,134,11049969,14965,0,1715639083,12993.520443109992,41.401584359999106,53486.36645112 2024-05-13,22:24:45.000,134,11050071,14685,0,1715639084,12993.574333589997,41.38043697000103,53486.41536096001 2024-05-13,22:24:46.000,134,11050045,15205,0,1715639085,12993.634960379997,41.36633871000231,53486.4293352 2024-05-13,22:24:47.000,134,11050026,14845,0,1715639086,12993.682114549993,41.35928958000295,53486.47824504 2024-05-13,22:24:48.000,134,11049997,14725,0,1715639087,12993.810104439988,41.32404392999888,53486.534142 2024-05-13,22:24:49.000,134,11050008,14645,0,1715639088,12993.850522299988,41.338142190004874,53486.48523216 2024-05-13,22:24:50.000,134,11050026,14605,0,1715639089,12993.938094329998,41.33109305999824,53486.57606472 2024-05-13,22:24:51.000,134,11050038,14965,0,1715639090,12994.03240266999,41.281749150002724,53486.638948800006 2024-05-13,22:24:52.000,134,11050038,15245,0,1715639091,12994.09302945999,41.24650349999865,53486.71580712 2024-05-13,22:24:53.000,134,11050046,14925,0,1715639092,12994.1199747,41.21125785000186,53486.736768480005 2024-05-13,22:24:54.000,134,11050034,15165,0,1715639093,12994.18060149,41.16191393999907,53486.77869120001 2024-05-13,22:24:55.000,134,11050051,15005,0,1715639094,12994.23449196999,41.0914226399982,53486.77869120001 2024-05-13,22:24:56.000,134,11050072,14965,0,1715639095,12994.23449196999,41.02798047000397,53486.86952376 2024-05-13,22:24:57.000,134,11050037,15045,0,1715639096,12994.247964589995,40.96453830000246,53486.904459360005 2024-05-13,22:24:58.000,134,11050025,15005,0,1715639097,12994.227755659995,40.91519438999967,53486.91843360001 2024-05-13,22:24:59.000,134,11050038,15045,0,1715639098,12994.207546729995,40.830604830000084,53486.974330560006 2024-05-13,22:25:00.000,134,11050056,15285,0,1715639099,12994.207546729995,40.79535918000329,53486.99529192001 2024-05-13,22:25:01.000,134,11050013,15045,0,1715639100,12994.20081042,40.72486788000242,53487.023240400005 2024-05-13,22:25:02.000,134,11050058,15045,0,1715639101,12994.167128869994,40.67552396999963,53487.023240400005 2024-05-13,22:25:03.000,134,11049991,15005,0,1715639102,12994.086293149994,40.605032669998764,53487.05118888 2024-05-13,22:25:04.000,134,11050016,15085,0,1715639103,12994.039138979999,40.583885280000686,53487.08612448001 2024-05-13,22:25:05.000,134,11050028,14725,0,1715639104,12994.012193739989,40.55568876000325,53487.1280472 2024-05-13,22:25:06.000,134,11050024,15005,0,1715639105,12993.951566949989,40.534541369997896,53487.1280472 2024-05-13,22:25:07.000,134,11050006,14885,0,1715639106,12993.810104439988,40.56978702000197,53487.10708584 2024-05-13,22:25:08.000,134,11049998,14845,0,1715639107,12993.729268720002,40.54159050000453,53487.190931280005 2024-05-13,22:25:09.000,134,11050034,15045,0,1715639108,12993.682114549993,40.54863963000389,53487.21189264001 2024-05-13,22:25:10.000,134,11050057,14685,0,1715639109,12993.628224070002,40.534541369997896,53487.239841120005 2024-05-13,22:25:11.000,134,11050056,14805,0,1715639110,12993.540652039992,40.54159050000453,53487.24682824 2024-05-13,22:25:12.000,134,11050029,14685,0,1715639111,12993.513706799997,40.52044310999918,53487.2677896 2024-05-13,22:25:13.000,134,11050016,14885,0,1715639112,12993.459816319992,40.51339397999982,53487.26080248001 2024-05-13,22:25:14.000,134,11050055,14925,0,1715639113,12993.432871079996,40.4992957200011,53487.23285400001 2024-05-13,22:25:15.000,134,11050087,14845,0,1715639114,12993.358771669991,40.51339397999982,53487.23285400001 2024-05-13,22:25:16.000,134,11050064,14965,0,1715639115,12993.28467226,40.471099200003664,53487.239841120005 2024-05-13,22:25:17.000,134,11050081,14885,0,1715639116,12993.21730915999,40.44995180999831,53487.21887976 2024-05-13,22:25:18.000,134,11050056,14805,0,1715639117,12993.129737129995,40.44995180999831,53487.21887976 2024-05-13,22:25:19.000,134,11050049,14725,0,1715639118,12993.05563771999,40.414706160001515,53487.25381536001 2024-05-13,22:25:20.000,134,11050048,14925,0,1715639119,12992.95459306999,40.31601834000321,53487.25381536001 2024-05-13,22:25:21.000,134,11050045,14925,0,1715639120,12992.860284729999,40.28077268999914,53487.17695704 2024-05-13,22:25:22.000,134,11050033,14765,0,1715639121,12992.813130559989,40.2525761700017,53487.24682824 2024-05-13,22:25:23.000,134,11050064,15165,0,1715639122,12992.712085909989,40.21028138999827,53487.21887976 2024-05-13,22:25:24.000,134,11050028,15005,0,1715639123,12992.611041259988,40.175035740001476,53487.24682824 2024-05-13,22:25:25.000,134,11050042,14765,0,1715639124,12992.509996610002,40.16093748000276,53487.20490552 2024-05-13,22:25:26.000,134,11050058,15045,0,1715639125,12992.429160890002,40.09749531000125,53487.22586688 2024-05-13,22:25:27.000,134,11050050,15125,0,1715639126,12992.328116240002,40.04815139999846,53487.239841120005 2024-05-13,22:25:28.000,134,11050044,14685,0,1715639127,12992.166444800001,40.04815139999846,53487.30272520001 2024-05-13,22:25:29.000,134,11050047,14845,0,1715639128,12992.051927529996,40.04815139999846,53487.22586688 2024-05-13,22:25:30.000,134,11050028,14885,0,1715639129,12991.85657453999,40.04815139999846,53487.28176384001 2024-05-13,22:25:31.000,134,11050037,14725,0,1715639130,12991.688166789994,40.062249660004454,53487.26080248001 2024-05-13,22:25:32.000,134,11050063,15125,0,1715639131,12991.526495349994,40.11864269999933,53487.239841120005 2024-05-13,22:25:33.000,134,11050041,14845,0,1715639132,12991.337878669998,40.13979009000468,53487.32368656 2024-05-13,22:25:34.000,134,11050055,14965,0,1715639133,12991.162734609992,40.175035740001476,53487.288750960004 2024-05-13,22:25:35.000,134,11050026,14885,0,1715639134,12990.987590550001,40.189134000000195,53487.22586688 2024-05-13,22:25:36.000,134,11050048,14845,0,1715639135,12990.852864349996,40.224379650004266,53487.21189264001 2024-05-13,22:25:37.000,134,11050028,15005,0,1715639136,12990.64403874,40.189134000000195,53487.16298280001 2024-05-13,22:25:38.000,134,11050074,15125,0,1715639137,12990.448685749994,40.14683922000404,53487.15599568 2024-05-13,22:25:39.000,134,11050016,15165,0,1715639138,12990.266805379993,40.09044618000189,53487.1280472 2024-05-13,22:25:40.000,134,11050071,14845,0,1715639139,12990.091661320002,40.01995488000102,53487.11407296001 2024-05-13,22:25:41.000,134,11050033,14885,0,1715639140,12989.882835709992,39.907168800004,53487.04420176001 2024-05-13,22:25:42.000,134,11050065,14885,0,1715639141,12989.707691650001,39.80848097999842,53487.00227904 2024-05-13,22:25:43.000,134,11050009,14845,0,1715639142,12989.46518449,39.68159664000268,53486.974330560006 2024-05-13,22:25:44.000,134,11050048,14685,0,1715639143,12989.23614994999,39.57585968999774,53486.91144648 2024-05-13,22:25:45.000,134,11050066,15045,0,1715639144,12989.040796959998,39.427827960003924,53486.855549520005 2024-05-13,22:25:46.000,134,11050062,14925,0,1715639145,12988.838707659997,39.3361892699977,53486.83458816 2024-05-13,22:25:47.000,134,11050059,15165,0,1715639146,12988.670299910002,39.25864884000475,53486.79965256001 2024-05-13,22:25:48.000,134,11050042,14885,0,1715639147,12988.48841954,39.152911889999814,53486.736768480005 2024-05-13,22:25:49.000,134,11050040,14645,0,1715639148,12988.34695703,39.096518849997665,53486.75772984001 2024-05-13,22:25:50.000,134,11050033,14845,0,1715639149,12988.192021899995,39.06832233000023,53486.62497456 2024-05-13,22:25:51.000,134,11050051,14885,0,1715639150,12988.010141529994,38.955536250003206,53486.59702608 2024-05-13,22:25:52.000,134,11050055,14765,0,1715639151,12987.882151639998,38.89914321000106,53486.54811624 2024-05-13,22:25:53.000,134,11050028,14805,0,1715639152,12987.747425439993,38.84979929999827,53486.43632232 2024-05-13,22:25:54.000,134,11050041,15085,0,1715639153,12987.639644479998,38.80045539000275,53486.359464 2024-05-13,22:25:55.000,134,11050044,15005,0,1715639154,12987.538599829997,38.75816060999932,53486.303567040006 2024-05-13,22:25:56.000,134,11050068,15125,0,1715639155,12987.511654590002,38.66652192000038,53486.24767008001 2024-05-13,22:25:57.000,134,11050036,15045,0,1715639156,12987.444291489992,38.63127627000358,53486.19177312 2024-05-13,22:25:58.000,134,11050024,14765,0,1715639157,12987.430818870002,38.560784970002715,53486.08696632001 2024-05-13,22:25:59.000,134,11050040,15005,0,1715639158,12987.356719459996,38.504391930000565,53486.07997920001 2024-05-13,22:26:00.000,134,11050056,15005,0,1715639159,12987.302828979991,38.46209715000441,53486.01010800001 2024-05-13,22:26:01.000,134,11050079,14885,0,1715639160,12987.262411119991,38.384556720004184,53485.92626256 2024-05-13,22:26:02.000,134,11050031,15085,0,1715639161,12987.22872957,38.37045845999819,53485.82145576001 2024-05-13,22:26:03.000,134,11050066,14925,0,1715639162,12987.18157539999,38.335212810001394,53485.86337848 2024-05-13,22:26:04.000,134,11050033,15125,0,1715639163,12987.14115753999,38.328163680002035,53485.82844288 2024-05-13,22:26:05.000,134,11050051,14965,0,1715639164,12987.08726706,38.35636019999947,53485.7655588 2024-05-13,22:26:06.000,134,11050046,15005,0,1715639165,12987.06032181999,38.41275324000162,53485.74459744001 2024-05-13,22:26:07.000,134,11050045,14765,0,1715639166,12987.01990395999,38.48324454000249,53485.64677776 2024-05-13,22:26:08.000,134,11050051,14525,0,1715639167,12987.053585509995,38.553735840003355,53485.58389368001 2024-05-13,22:26:09.000,134,11050054,14805,0,1715639168,12987.04011288999,38.61012887999823,53485.50004824 2024-05-13,22:26:10.000,134,11050053,14765,0,1715639169,12987.14789385,38.63127627000358,53485.41620280001 2024-05-13,22:26:11.000,134,11050080,14925,0,1715639170,12987.215256949996,38.6453745300023,53485.31838312001 2024-05-13,22:26:12.000,134,11050047,14485,0,1715639171,12987.221993259991,38.63127627000358,53485.37428008 2024-05-13,22:26:13.000,134,11050078,14685,0,1715639172,12987.235465879996,38.65947279000102,53485.36030584 2024-05-13,22:26:14.000,134,11050072,14845,0,1715639173,12987.26914743,38.63832540000294,53485.346331600005 2024-05-13,22:26:15.000,134,11050102,14805,0,1715639174,12987.289356360001,38.65947279000102,53485.40222856 2024-05-13,22:26:16.000,134,11050095,14885,0,1715639175,12987.302828979991,38.58898149000015,53485.32537024 2024-05-13,22:26:17.000,134,11050064,15085,0,1715639176,12987.282620049991,38.62422714000422,53485.29043464001 2024-05-13,22:26:18.000,134,11050047,14765,0,1715639177,12987.302828979991,38.58193236000079,53485.23453768 2024-05-13,22:26:19.000,134,11050036,15205,0,1715639178,12987.296092669996,38.560784970002715,53485.26248616 2024-05-13,22:26:20.000,134,11050034,14845,0,1715639179,12987.323037909991,38.511441059999925,53485.19261496 2024-05-13,22:26:21.000,134,11050065,14845,0,1715639180,12987.309565290001,38.48324454000249,53485.14370512 2024-05-13,22:26:22.000,134,11050062,14885,0,1715639181,12987.390401010001,38.46914628000377,53485.10178240001 2024-05-13,22:26:23.000,134,11050097,15125,0,1715639182,12987.430818870002,38.46209715000441,53485.108769520004 2024-05-13,22:26:24.000,134,11050061,15205,0,1715639183,12987.491445660002,38.447998889998416,53485.08082104001 2024-05-13,22:26:25.000,134,11050027,14645,0,1715639184,12987.504918279992,38.42685150000034,53485.010949840005 2024-05-13,22:26:26.000,134,11050051,15165,0,1715639185,12987.619435549997,38.35636019999947,53484.92011728 2024-05-13,22:26:27.000,134,11050086,15085,0,1715639186,12987.686798649993,38.384556720004184,53484.98998848 2024-05-13,22:26:28.000,134,11050097,15125,0,1715639187,12987.814788539989,38.34226194000075,53484.93409152001 2024-05-13,22:26:29.000,134,11050065,14685,0,1715639188,12987.956251049989,38.39160585000354,53484.843258960005 2024-05-13,22:26:30.000,134,11050059,15165,0,1715639189,12988.111186179995,38.46914628000377,53484.82928472 2024-05-13,22:26:31.000,134,11050042,14845,0,1715639190,12988.212230829995,38.46914628000377,53484.85024608 2024-05-13,22:26:32.000,134,11050074,14725,0,1715639191,12988.454737989996,38.567834100002074,53484.83627184001 2024-05-13,22:26:33.000,134,11050081,14485,0,1715639192,12988.602936809992,38.65242366000166,53484.8572332 2024-05-13,22:26:34.000,134,11050044,14645,0,1715639193,12988.831971350002,38.737013220001245,53484.843258960005 2024-05-13,22:26:35.000,134,11050038,14805,0,1715639194,12989.040796959998,38.82865191000019,53484.8222976 2024-05-13,22:26:36.000,134,11050057,15005,0,1715639195,12989.209204709994,38.8920940800017,53484.8572332 2024-05-13,22:26:37.000,134,11050097,14845,0,1715639196,12989.370876149995,38.98373277000064,53484.82928472 2024-05-13,22:26:38.000,134,11050073,15245,0,1715639197,12989.51907496999,39.06832233000023,53484.794349120006 2024-05-13,22:26:39.000,134,11050082,15005,0,1715639198,12989.674010099996,39.145862760000455,53484.843258960005 2024-05-13,22:26:40.000,134,11050096,14605,0,1715639199,12989.828945230001,39.1035679800043,53484.76640064001 2024-05-13,22:26:41.000,134,11050087,14525,0,1715639200,12989.977144049997,39.12471537000238,53484.87819456 2024-05-13,22:26:42.000,134,11050077,15245,0,1715639201,12990.159024419998,39.11061711000366,53484.892168800005 2024-05-13,22:26:43.000,134,11050065,15125,0,1715639202,12990.300486929998,39.07537145999959,53484.87120744 2024-05-13,22:26:44.000,134,11050057,15005,0,1715639203,12990.374586339989,38.962585380002565,53484.91313016001 2024-05-13,22:26:45.000,134,11050035,14885,0,1715639204,12990.41500419999,38.89914321000106,53484.93409152001 2024-05-13,22:26:46.000,134,11050109,14725,0,1715639205,12990.448685749994,38.82160278000083,53484.91313016001 2024-05-13,22:26:47.000,134,11050085,14885,0,1715639206,12990.462158369999,38.744062350000604,53484.92011728 2024-05-13,22:26:48.000,134,11050138,14845,0,1715639207,12990.441949439999,38.66652192000038,53484.962040000006 2024-05-13,22:26:49.000,134,11050098,15085,0,1715639208,12990.39479526999,38.62422714000422,53484.96902712 2024-05-13,22:26:50.000,134,11050046,14725,0,1715639209,12990.307223239994,38.532588449998,53484.96902712 2024-05-13,22:26:51.000,134,11050049,14885,0,1715639210,12990.226387519993,38.52553931999864,53484.90614304001 2024-05-13,22:26:52.000,134,11050004,15325,0,1715639211,12990.192705969988,38.504391930000565,53484.9271044 2024-05-13,22:26:53.000,134,11050041,14805,0,1715639212,12990.125342869993,38.48324454000249,53484.9969756 2024-05-13,22:26:54.000,134,11050069,14685,0,1715639213,12990.078188699998,38.46209715000441,53484.96902712 2024-05-13,22:26:55.000,134,11050028,14765,0,1715639214,12990.057979769997,38.47619541000313,53484.962040000006 2024-05-13,22:26:56.000,134,11050001,15245,0,1715639215,12990.111870250003,38.47619541000313,53484.98998848 2024-05-13,22:26:57.000,134,11050079,14605,0,1715639216,12990.159024419998,38.48324454000249,53485.03889832 2024-05-13,22:26:58.000,134,11050048,15085,0,1715639217,12990.212914899988,38.47619541000313,53485.02492408 2024-05-13,22:26:59.000,134,11050088,14885,0,1715639218,12990.280277999998,38.42685150000034,53485.03889832 2024-05-13,22:27:00.000,134,11050065,15125,0,1715639219,12990.320695859999,38.36340932999883,53485.04588544 2024-05-13,22:27:01.000,134,11050066,15205,0,1715639220,12990.313959549989,38.25062325000181,53485.02492408 2024-05-13,22:27:02.000,134,11050088,15045,0,1715639221,12990.408267889994,38.1871810800003,53485.08082104001 2024-05-13,22:27:03.000,134,11050067,15045,0,1715639222,12990.41500419999,38.088493260002,53485.08082104001 2024-05-13,22:27:04.000,134,11050073,14965,0,1715639223,12990.428476819994,38.02505109000049,53485.08082104001 2024-05-13,22:27:05.000,134,11050071,15005,0,1715639224,12990.45542205999,38.01800196000113,53485.0668468 2024-05-13,22:27:06.000,134,11050108,15085,0,1715639225,12990.45542205999,38.01800196000113,53485.10178240001 2024-05-13,22:27:07.000,134,11050046,15085,0,1715639226,12990.468894679994,38.07439500000328,53485.108769520004 2024-05-13,22:27:08.000,134,11050046,14965,0,1715639227,12990.529521469995,38.16603369000222,53485.059859680005 2024-05-13,22:27:09.000,134,11050082,14765,0,1715639228,12990.58341195,38.321114550002676,53485.01793696 2024-05-13,22:27:10.000,134,11050054,15205,0,1715639229,12990.691192909995,38.497342800001206,53485.0668468 2024-05-13,22:27:11.000,134,11050062,14845,0,1715639230,12990.80571018,38.58193236000079,53485.12274376001 2024-05-13,22:27:12.000,134,11050041,15005,0,1715639231,12991.001063169992,38.75111147999996,53485.136718 2024-05-13,22:27:13.000,134,11050031,15205,0,1715639232,12991.142525679992,38.87094669000362,53485.10178240001 2024-05-13,22:27:14.000,134,11050027,14725,0,1715639233,12991.277251879997,38.94143799000449,53485.11575664 2024-05-13,22:27:15.000,134,11050033,14525,0,1715639234,12991.371560219988,39.02602755000407,53485.19960208001 2024-05-13,22:27:16.000,134,11050022,14885,0,1715639235,12991.438923319998,39.04012581000279,53485.2065892 2024-05-13,22:27:17.000,134,11050062,14485,0,1715639236,12991.432187009988,38.98373277000064,53485.25549904 2024-05-13,22:27:18.000,134,11050034,14685,0,1715639237,12991.364823909993,38.955536250003206,53485.26947328001 2024-05-13,22:27:19.000,134,11050031,14725,0,1715639238,12991.310933430002,38.93438885999785,53485.311396 2024-05-13,22:27:20.000,134,11050092,14805,0,1715639239,12991.169470920002,38.87799582000298,53485.311396 2024-05-13,22:27:21.000,134,11050061,14845,0,1715639240,12990.994326859996,38.82160278000083,53485.38825432001 2024-05-13,22:27:22.000,134,11050033,15005,0,1715639241,12990.8865459,38.729964090001886,53485.3812672 2024-05-13,22:27:23.000,134,11050075,15005,0,1715639242,12990.75855600999,38.729964090001886,53485.4511384 2024-05-13,22:27:24.000,134,11050034,14965,0,1715639243,12990.69792921999,38.76520973999868,53485.40222856 2024-05-13,22:27:25.000,134,11050053,14965,0,1715639244,12990.65751135999,38.76520973999868,53485.50004824 2024-05-13,22:27:26.000,134,11050023,15205,0,1715639245,12990.751819699995,38.786357130004035,53485.50004824 2024-05-13,22:27:27.000,134,11050029,15365,0,1715639246,12990.879809589991,38.88504495000234,53485.52799672 2024-05-13,22:27:28.000,134,11050041,15365,0,1715639247,12990.994326859996,38.94848712000385,53485.53498384001 2024-05-13,22:27:29.000,134,11050063,14845,0,1715639248,12991.216625089997,38.9907819,53485.50703536001 2024-05-13,22:27:30.000,134,11050029,15125,0,1715639249,12991.472604869989,39.089469719998306,53485.5210096 2024-05-13,22:27:31.000,134,11050075,15125,0,1715639250,12991.77573881999,39.16701014999853,53485.53498384001 2024-05-13,22:27:32.000,134,11050046,15045,0,1715639251,12992.112554319996,39.25864884000475,53485.465112640006 2024-05-13,22:27:33.000,134,11050076,15525,0,1715639252,12992.483051369993,39.38553318000049,53485.514022480005 2024-05-13,22:27:34.000,134,11050028,15205,0,1715639253,12992.860284729999,39.51946665000287,53485.59786792 2024-05-13,22:27:35.000,134,11050021,15125,0,1715639254,12993.291408569996,39.62520360000053,53485.65376488001 2024-05-13,22:27:36.000,134,11050114,14925,0,1715639255,12993.648433000002,39.80848097999842,53485.67472624001 2024-05-13,22:27:37.000,134,11050082,14965,0,1715639256,12994.11323838999,40.012905750001664,53485.660752 2024-05-13,22:27:38.000,134,11050037,14965,0,1715639257,12994.557834849991,40.231428780003625,53485.800494400006 2024-05-13,22:27:39.000,134,11050056,14645,0,1715639258,12994.982222379993,40.464050070004305,53485.87036560001 2024-05-13,22:27:40.000,134,11050045,14965,0,1715639259,12995.48070932,40.68962222999835,53485.91228832001 2024-05-13,22:27:41.000,134,11050027,14685,0,1715639260,12995.958987329992,40.94339091000438,53486.03805648001 2024-05-13,22:27:42.000,134,11050062,14885,0,1715639261,12996.457474269999,41.105520900004194,53486.08696632001 2024-05-13,22:27:43.000,134,11050041,15405,0,1715639262,12996.955961209991,41.274700020003365,53486.184786000005 2024-05-13,22:27:44.000,134,11050050,15285,0,1715639263,12997.440975529993,41.408633489998465,53486.282605680004 2024-05-13,22:27:45.000,134,11050098,15085,0,1715639264,12997.89904461,41.457977400001255,53486.38042536 2024-05-13,22:27:46.000,134,11050038,15125,0,1715639265,12998.336904759992,41.48617391999869,53486.50619352 2024-05-13,22:27:47.000,134,11050103,15125,0,1715639266,12998.734347049998,41.457977400001255,53486.617987440004 2024-05-13,22:27:48.000,134,11050085,14845,0,1715639267,12999.05768993,41.415682619997824,53486.72978136001 2024-05-13,22:27:49.000,134,11050097,15005,0,1715639268,12999.354087569991,41.34519132000423,53486.883498 2024-05-13,22:27:50.000,134,11050069,15045,0,1715639269,12999.569649489997,41.267650890004006,53486.93240784 2024-05-13,22:27:51.000,134,11050014,15045,0,1715639270,12999.717848309992,41.18306133000442,53487.05118888 2024-05-13,22:27:52.000,134,11050041,15165,0,1715639271,12999.818892959993,41.11961916000291,53487.16996992 2024-05-13,22:27:53.000,134,11050020,15125,0,1715639272,12999.913201299998,41.07732437999948,53487.28176384001 2024-05-13,22:27:54.000,134,11050031,15325,0,1715639273,12999.946882849988,41.01388220999797,53487.407532000005 2024-05-13,22:27:55.000,134,11050049,15285,0,1715639274,13000.034454879999,40.97158743000182,53487.55426152 2024-05-13,22:27:56.000,134,11050072,14925,0,1715639275,13000.095081669999,40.95044004000374,53487.66605544001 2024-05-13,22:27:57.000,134,11050062,14965,0,1715639276,13000.18939000999,40.94339091000438,53487.742913760005 2024-05-13,22:27:58.000,134,11050022,14845,0,1715639277,13000.31064358999,40.91519438999967,53487.8267592 2024-05-13,22:27:59.000,134,11050051,15125,0,1715639278,13000.445369789995,40.88699787000223,53487.86868192 2024-05-13,22:28:00.000,134,11050050,14965,0,1715639279,13000.613777539991,40.879948740002874,53488.00842432 2024-05-13,22:28:01.000,134,11050027,14805,0,1715639280,13000.755240049992,40.823555700000725,53488.05733416 2024-05-13,22:28:02.000,134,11050038,14765,0,1715639281,13000.923647800002,40.73191701000178,53488.12021824001 2024-05-13,22:28:03.000,134,11050058,14805,0,1715639282,13001.078582929993,40.67552396999963,53488.16214096 2024-05-13,22:28:04.000,134,11050055,15005,0,1715639283,13001.186363889989,40.52749223999854,53488.28790912001 2024-05-13,22:28:05.000,134,11050029,15245,0,1715639284,13001.267199609989,40.414706160001515,53488.294896240004 2024-05-13,22:28:06.000,134,11049987,15045,0,1715639285,13001.32782639999,40.27372355999978,53488.40669016001 2024-05-13,22:28:07.000,134,11050027,14725,0,1715639286,13001.361507949994,40.175035740001476,53488.45560000001 2024-05-13,22:28:08.000,134,11050040,14685,0,1715639287,13001.354771639999,40.04815139999846,53488.57438104001 2024-05-13,22:28:09.000,134,11050019,15325,0,1715639288,13001.321090089994,39.949463580000156,53488.64425224001 2024-05-13,22:28:10.000,134,11050073,14805,0,1715639289,13001.354771639999,39.829628370003775,53488.6652136 2024-05-13,22:28:11.000,134,11050051,14925,0,1715639290,13001.32782639999,39.70274403000076,53488.7350848 2024-05-13,22:28:12.000,134,11050059,15165,0,1715639291,13001.354771639999,39.63225272999989,53488.700149200005 2024-05-13,22:28:13.000,134,11050061,14885,0,1715639292,13001.334562709999,39.561761429999024,53488.86085296001 2024-05-13,22:28:14.000,134,11050051,15365,0,1715639293,13001.341299019994,39.540614040000946,53488.8748272 2024-05-13,22:28:15.000,134,11050046,15285,0,1715639294,13001.38845318999,39.53356491000159,53488.88880144001 2024-05-13,22:28:16.000,134,11050066,14885,0,1715639295,13001.36824425999,39.56881055999838,53488.965659760004 2024-05-13,22:28:17.000,134,11050084,14805,0,1715639296,13001.354771639999,39.65340011999797,53489.035530960005 2024-05-13,22:28:18.000,134,11050082,14685,0,1715639297,13001.34803532999,39.6956949000014,53488.99360824 2024-05-13,22:28:19.000,134,11050080,14805,0,1715639298,13001.280672229994,39.836677500003134,53489.00758248001 2024-05-13,22:28:20.000,134,11050034,14885,0,1715639299,13001.172891269998,39.92831619000208,53489.1193764 2024-05-13,22:28:31.000,134,11050006,15045,0,1715639310,13001.139209719993,41.218306980001216,53489.601487679996 2024-05-13,22:28:32.000,134,11050064,15045,0,1715639311,13001.139209719993,41.14781568000035,53489.67834600001 2024-05-13,22:28:33.000,134,11050053,15045,0,1715639312,13001.038165069993,41.06322612000076,53489.74123008 2024-05-13,22:28:34.000,134,11050037,15205,0,1715639313,13000.836075769992,40.98568569000054,53489.74123008 2024-05-13,22:28:35.000,134,11050024,14845,0,1715639314,13000.714822189992,40.97158743000182,53489.81808840001 2024-05-13,22:28:36.000,134,11050023,15085,0,1715639315,13000.465578719995,40.872899610003515,53489.7831528 2024-05-13,22:28:37.000,134,11050035,14845,0,1715639316,13000.23654418,40.90109613000095,53489.79013992 2024-05-13,22:28:38.000,134,11050033,14605,0,1715639317,13000.068136429989,40.92929264999839,53489.86699824001 2024-05-13,22:28:39.000,134,11050063,15005,0,1715639318,12999.933410229998,40.92224351999903,53489.84603688001 2024-05-13,22:28:40.000,134,11050045,14885,0,1715639319,12999.758266169993,40.92224351999903,53489.83206264 2024-05-13,22:28:41.000,134,11050032,14645,0,1715639320,12999.657221519992,40.96453830000246,53489.804114160004 2024-05-13,22:28:42.000,134,11050078,14645,0,1715639321,12999.630276279997,40.92224351999903,53489.853024000004 2024-05-13,22:28:43.000,134,11050064,14845,0,1715639322,12999.576385799992,40.879948740002874,53489.8879596 2024-05-13,22:28:44.000,134,11050034,14885,0,1715639323,12999.556176869992,40.78831005000393,53489.95084368 2024-05-13,22:28:45.000,134,11050041,14725,0,1715639324,12999.542704250001,40.68962222999835,53489.94385656001 2024-05-13,22:28:46.000,134,11050089,14925,0,1715639325,12999.529231629997,40.605032669998764,53489.90193384 2024-05-13,22:28:47.000,134,11050107,14925,0,1715639326,12999.455132219991,40.44995180999831,53489.96481792001 2024-05-13,22:28:48.000,134,11050053,14885,0,1715639327,12999.306933399996,40.34421486000065,53490.00674064 2024-05-13,22:28:49.000,134,11050039,14965,0,1715639328,12999.19241612999,40.21028138999827,53490.06263760001 2024-05-13,22:28:50.000,134,11050024,14885,0,1715639329,12999.05095361999,40.10454444000061,53490.090586080005 2024-05-13,22:28:51.000,134,11050072,14885,0,1715639330,12998.869073249989,40.02700401000038,53490.12552168 2024-05-13,22:28:52.000,134,11050070,15005,0,1715639331,12998.700665499993,39.92831619000208,53490.139495920004 2024-05-13,22:28:53.000,134,11050039,14805,0,1715639332,12998.505312510002,39.87897227999929,53490.11154744001 2024-05-13,22:28:54.000,134,11050069,14765,0,1715639333,12998.242596420001,39.80848097999842,53490.090586080005 2024-05-13,22:28:55.000,134,11050029,15205,0,1715639334,12998.03377080999,39.80848097999842,53490.12552168 2024-05-13,22:28:56.000,134,11050038,14885,0,1715639335,12997.79799996,39.75208794000355,53490.139495920004 2024-05-13,22:28:57.000,134,11050108,14725,0,1715639336,12997.582438039994,39.787333590000344,53490.07661184 2024-05-13,22:28:58.000,134,11050058,15005,0,1715639337,12997.393821359998,39.773235330001626,53490.07661184 2024-05-13,22:28:59.000,134,11050029,14845,0,1715639338,12997.191732059997,39.75208794000355,53489.992766400006 2024-05-13,22:29:00.000,134,11050081,14845,0,1715639339,12997.057005859991,39.70979316000012,53490.027702 2024-05-13,22:29:01.000,134,11050071,14765,0,1715639340,12996.929015969996,39.63930185999925,53489.971805040004 2024-05-13,22:29:02.000,134,11050073,14445,0,1715639341,12996.827971319995,39.52651578000223,53489.98577928001 2024-05-13,22:29:03.000,134,11050020,14845,0,1715639342,12996.65282725999,39.4842209999988,53489.96481792001 2024-05-13,22:29:04.000,134,11050024,15005,0,1715639343,12996.457474269999,39.39258230999985,53489.86699824001 2024-05-13,22:29:05.000,134,11050047,14645,0,1715639344,12996.316011759998,39.34323840000434,53489.88097248 2024-05-13,22:29:06.000,134,11050019,14685,0,1715639345,12996.127395080002,39.22340319000068,53489.81110128 2024-05-13,22:29:07.000,134,11050043,14565,0,1715639346,12995.911833159997,39.096518849997665,53489.77616568001 2024-05-13,22:29:08.000,134,11050030,14845,0,1715639347,12995.777106959991,39.04717494000215,53489.69930736001 2024-05-13,22:29:09.000,134,11050039,14845,0,1715639348,12995.608699209995,38.94848712000385,53489.65039752001 2024-05-13,22:29:10.000,134,11050021,14965,0,1715639349,12995.426818839995,38.82160278000083,53489.58052632001 2024-05-13,22:29:11.000,134,11050030,15245,0,1715639350,12995.224729539994,38.70176757000445,53489.53161648001 2024-05-13,22:29:12.000,134,11050050,15085,0,1715639351,12995.063058099993,38.65947279000102,53489.54559072 2024-05-13,22:29:13.000,134,11050006,15085,0,1715639352,12994.921595589993,38.60307974999887,53489.489693760006 2024-05-13,22:29:14.000,134,11050072,15005,0,1715639353,12994.840759869992,38.553735840003355,53489.42680968 2024-05-13,22:29:15.000,134,11050001,14925,0,1715639354,12994.773396769997,38.52553931999864,53489.35693848 2024-05-13,22:29:16.000,134,11050038,14685,0,1715639355,12994.699297359992,38.42685150000034,53489.28008016 2024-05-13,22:29:17.000,134,11050049,15005,0,1715639356,12994.746451530002,38.377507590004825,53489.23117032 2024-05-13,22:29:18.000,134,11050036,14805,0,1715639357,12994.726242600002,38.34226194000075,53489.16828624 2024-05-13,22:29:19.000,134,11050004,15045,0,1715639358,12994.746451530002,38.26472151000053,53489.07745368001 2024-05-13,22:29:20.000,134,11050069,15125,0,1715639359,12994.759924149992,38.151935430003505,53489.05649232001 2024-05-13,22:29:21.000,134,11050050,14725,0,1715639360,12994.813814629997,38.109640650000074,53489.0495052 2024-05-13,22:29:22.000,134,11050023,14845,0,1715639361,12994.834023559997,38.03914934999921,53488.95867264001 2024-05-13,22:29:23.000,134,11050000,14965,0,1715639362,12994.874441419997,37.96865804999834,53488.8748272 2024-05-13,22:29:24.000,134,11050089,14605,0,1715639363,12994.813814629997,37.884068489998754,53488.797968880004 2024-05-13,22:29:25.000,134,11050035,14845,0,1715639364,12994.867705110002,37.85587197000132,53488.804956 2024-05-13,22:29:26.000,134,11050040,14965,0,1715639365,12994.827287250002,37.79947892999917,53488.75604616 2024-05-13,22:29:27.000,134,11050037,14565,0,1715639366,12994.793605699997,37.76423328000237,53488.75604616 2024-05-13,22:29:28.000,134,11050030,14725,0,1715639367,12994.759924149992,37.76423328000237,53488.67918784 2024-05-13,22:29:29.000,134,11050047,14685,0,1715639368,12994.726242600002,37.73603675999766,53488.63726512 2024-05-13,22:29:30.000,134,11050007,14885,0,1715639369,12994.726242600002,37.71488936999958,53488.5604068 2024-05-13,22:29:31.000,134,11050020,15045,0,1715639370,12994.672352119997,37.61620155000128,53488.51848408 2024-05-13,22:29:32.000,134,11049999,14685,0,1715639371,12994.672352119997,37.60210329000256,53488.45560000001 2024-05-13,22:29:33.000,134,11050001,14925,0,1715639372,12994.706033670001,37.5950541600032,53488.35778032001 2024-05-13,22:29:34.000,134,11050074,14925,0,1715639373,12994.739715219992,37.56685763999849,53488.364767440005 2024-05-13,22:29:35.000,134,11050023,14885,0,1715639374,12994.807078320002,37.58095590000448,53488.33681896001 2024-05-13,22:29:36.000,134,11050013,14765,0,1715639375,12994.881177729992,37.61620155000128,53488.30188336 2024-05-13,22:29:37.000,134,11050050,14645,0,1715639376,12994.995694999998,37.651447199998074,53488.245986400005 2024-05-13,22:29:38.000,134,11050022,14965,0,1715639377,12995.002431309993,37.644398069998715,53488.19008944001 2024-05-13,22:29:39.000,134,11049991,15045,0,1715639378,12995.103475959993,37.693741980001505,53488.20406368 2024-05-13,22:29:40.000,134,11050056,15085,0,1715639379,12995.150630129989,37.76423328000237,53488.19008944001 2024-05-13,22:29:41.000,134,11050037,14445,0,1715639380,12995.224729539994,37.7289876299983,53488.092269759996 2024-05-13,22:29:42.000,134,11050076,14765,0,1715639381,12995.33924681,37.79242979999981,53488.09925688001 2024-05-13,22:29:43.000,134,11050031,14725,0,1715639382,12995.467236699995,37.78538067000045,53488.106244 2024-05-13,22:29:44.000,134,11050021,14645,0,1715639383,12995.56154504,37.77128241000173,53488.11323112 2024-05-13,22:29:45.000,134,11050070,15125,0,1715639384,12995.689534929996,37.75718415000301,53488.08528264 2024-05-13,22:29:46.000,134,11050029,14645,0,1715639385,12995.783843270001,37.743085890004295,53488.05733416 2024-05-13,22:29:47.000,134,11050021,14685,0,1715639386,12995.898360539992,37.686692850002146,53488.06432128 2024-05-13,22:29:48.000,134,11050024,14525,0,1715639387,12995.979196259992,37.67964372000279,53488.05034704001 2024-05-13,22:29:49.000,134,11050028,14885,0,1715639388,12995.999405189992,37.63029981,53488.06432128 2024-05-13,22:29:50.000,134,11049999,14525,0,1715639389,12996.033086739997,37.62325068000064,53488.04335992 2024-05-13,22:29:51.000,134,11049984,15325,0,1715639390,12995.985932570002,37.63029981,53488.06432128 2024-05-13,22:29:52.000,134,11050020,15165,0,1715639391,12996.012877809997,37.65849633000471,53488.029385680005 2024-05-13,22:29:53.000,134,11050031,15085,0,1715639392,12995.979196259992,37.644398069998715,53488.02239856001 2024-05-13,22:29:54.000,134,11050047,15045,0,1715639393,12995.911833159997,37.65849633000471,53488.0363728 2024-05-13,22:29:55.000,134,11050027,14925,0,1715639394,12995.945514710002,37.70784024000022,53487.9665016 2024-05-13,22:29:56.000,134,11050025,14645,0,1715639395,12995.911833159997,37.73603675999766,53487.959514480004 2024-05-13,22:29:57.000,134,11050041,14565,0,1715639396,12995.851206369996,37.77128241000173,53487.94554024 2024-05-13,22:29:58.000,134,11050013,14605,0,1715639397,12995.783843270001,37.83472458000324,53487.93156600001 2024-05-13,22:29:59.000,134,11050026,14525,0,1715639398,12995.76363434,37.884068489998754,53487.88265616001 2024-05-13,22:30:00.000,134,11050013,14845,0,1715639399,12995.67606230999,37.912265010003466,53487.88265616001 2024-05-13,22:30:01.000,134,11050065,14525,0,1715639400,12995.61543551999,37.98980544000369,53487.86868192 2024-05-13,22:30:02.000,134,11050072,14525,0,1715639401,12995.608699209995,38.053247609997925,53487.85470768001 2024-05-13,22:30:03.000,134,11050030,14565,0,1715639402,12995.56154504,38.08144413000264,53487.85470768001 2024-05-13,22:30:04.000,134,11050001,14805,0,1715639403,12995.45376407999,38.151935430003505,53487.812784960006 2024-05-13,22:30:05.000,134,11050038,14845,0,1715639404,12995.406609909995,38.18013195000094,53487.83374632001 2024-05-13,22:30:06.000,134,11050020,15045,0,1715639405,12995.33924681,38.20832846999838,53487.78483648001 2024-05-13,22:30:07.000,134,11049999,14645,0,1715639406,12995.25167477999,38.25767238000117,53487.71496528001 2024-05-13,22:30:08.000,134,11050015,14805,0,1715639407,12995.123684889993,38.271770639999886,53487.70099104 2024-05-13,22:30:09.000,134,11050006,15005,0,1715639408,12994.995694999998,38.271770639999886,53487.60317136 2024-05-13,22:30:10.000,134,11050028,14845,0,1715639409,12994.860968799992,38.26472151000053,53487.59618424001 2024-05-13,22:30:11.000,134,11050002,14845,0,1715639410,12994.719506289992,38.25767238000117,53487.60317136 2024-05-13,22:30:12.000,134,11050051,15125,0,1715639411,12994.625197950001,38.24357412000245,53487.6520812 2024-05-13,22:30:13.000,134,11050063,15045,0,1715639412,12994.510680679996,38.20832846999838,53487.624132720004 2024-05-13,22:30:14.000,134,11050003,14725,0,1715639413,12994.369218169995,38.16603369000222,53487.65906832 2024-05-13,22:30:15.000,134,11050084,15205,0,1715639414,12994.26143721,38.144886300004146,53487.58221 2024-05-13,22:30:16.000,134,11050054,14725,0,1715639415,12994.126711009994,38.102591520000715,53487.59618424001 2024-05-13,22:30:17.000,134,11050008,14605,0,1715639416,12993.958303259999,38.07439500000328,53487.58221 2024-05-13,22:30:18.000,134,11049963,15005,0,1715639417,12993.843785989993,38.01095283000177,53487.53330016 2024-05-13,22:30:19.000,134,11050015,14685,0,1715639418,12993.702323479993,38.01095283000177,53487.50535168 2024-05-13,22:30:20.000,134,11050028,14765,0,1715639419,12993.547388350002,37.90521588000411,53487.51932592001 2024-05-13,22:30:21.000,134,11049999,14525,0,1715639420,12993.392453219996,37.89111761999811,53487.47041608001 2024-05-13,22:30:22.000,134,11050009,14765,0,1715639421,12993.291408569996,37.84882284000196,53487.48439032 2024-05-13,22:30:23.000,134,11050024,15005,0,1715639422,12993.12300082,37.80652805999853,53487.46342896 2024-05-13,22:30:24.000,134,11049996,14765,0,1715639423,12992.96132938,37.77833154000109,53487.477403200006 2024-05-13,22:30:25.000,134,11050019,14925,0,1715639424,12992.813130559989,37.77128241000173,53487.43548048 2024-05-13,22:30:26.000,134,11050052,14765,0,1715639425,12992.718822219998,37.76423328000237,53487.42849336001 2024-05-13,22:30:27.000,134,11049997,14805,0,1715639426,12992.563887089993,37.77128241000173,53487.421506239996 2024-05-13,22:30:28.000,134,11050031,14845,0,1715639427,12992.422424579992,37.73603675999766,53487.39355776 2024-05-13,22:30:29.000,134,11050003,14965,0,1715639428,12992.301170999992,37.743085890004295,53487.41451912 2024-05-13,22:30:30.000,134,11050025,14645,0,1715639429,12992.166444800001,37.73603675999766,53487.34464792 2024-05-13,22:30:31.000,134,11049967,15005,0,1715639430,12992.06540015,37.70784024000022,53487.32368656 2024-05-13,22:30:32.000,134,11049973,15045,0,1715639431,12991.98456443,37.743085890004295,53487.35163504001 2024-05-13,22:30:33.000,134,11050028,14925,0,1715639432,12991.83636560999,37.72193849999894,53487.30272520001 2024-05-13,22:30:34.000,134,11050023,14965,0,1715639433,12991.73532095999,37.72193849999894,53487.2677896 2024-05-13,22:30:35.000,134,11050002,14565,0,1715639434,12991.607331069994,37.700791110000864,53487.27477672 2024-05-13,22:30:36.000,134,11050053,14765,0,1715639435,12991.506286419994,37.686692850002146,53487.24682824 2024-05-13,22:30:37.000,134,11050008,14645,0,1715639436,12991.405241769993,37.651447199998074,53487.20490552 2024-05-13,22:30:38.000,134,11050022,14525,0,1715639437,12991.297460809998,37.67259459000343,53487.21189264001 2024-05-13,22:30:39.000,134,11049998,15045,0,1715639438,12991.155998299997,37.66554546000407,53487.10009872 2024-05-13,22:30:40.000,134,11050011,14885,0,1715639439,12991.068426270002,37.67964372000279,53487.14900856 2024-05-13,22:30:41.000,134,11050070,14965,0,1715639440,12990.926963760001,37.700791110000864,53487.14900856 2024-05-13,22:30:42.000,134,11049997,14925,0,1715639441,12990.81918279999,37.71488936999958,53487.08612448001 2024-05-13,22:30:43.000,134,11050025,14605,0,1715639442,12990.70466553,37.75718415000301,53487.05118888 2024-05-13,22:30:44.000,134,11050046,14525,0,1715639443,12990.61709349999,37.76423328000237,53487.06516312001 2024-05-13,22:30:45.000,134,11050050,14685,0,1715639444,12990.549730399995,37.82062632000452,53487.06516312001 2024-05-13,22:30:46.000,134,11050074,14885,0,1715639445,12990.428476819994,37.80652805999853,53487.00926616 2024-05-13,22:30:47.000,134,11050001,14565,0,1715639446,12990.313959549989,37.79242979999981,53486.96035632 2024-05-13,22:30:48.000,134,11049961,14805,0,1715639447,12990.226387519993,37.82062632000452,53486.96734344001 2024-05-13,22:30:49.000,134,11050043,14525,0,1715639448,12990.172497039988,37.877019359999395,53486.93939496 2024-05-13,22:30:50.000,134,11049971,14725,0,1715639449,12990.111870250003,37.85587197000132,53486.86952376 2024-05-13,22:30:51.000,134,11050034,14845,0,1715639450,12990.017561909997,37.84882284000196,53486.855549520005 2024-05-13,22:30:52.000,134,11049995,14925,0,1715639451,12989.983880359992,37.85587197000132,53486.84856240001 2024-05-13,22:30:53.000,134,11049995,14805,0,1715639452,12989.936726189997,37.884068489998754,53486.75772984001 2024-05-13,22:30:54.000,134,11049987,15005,0,1715639453,12989.869363090002,37.85587197000132,53486.76471696 2024-05-13,22:30:55.000,134,11050027,15205,0,1715639454,12989.828945230001,37.862921100000676,53486.77869120001 2024-05-13,22:30:56.000,134,11050056,14525,0,1715639455,12989.775054749996,37.89111761999811,53486.7437556 2024-05-13,22:30:57.000,134,11050052,14885,0,1715639456,12989.741373199991,37.8417737100026,53486.76471696 2024-05-13,22:30:58.000,134,11049939,14845,0,1715639457,12989.674010099996,37.80652805999853,53486.71580712 2024-05-13,22:30:59.000,134,11049993,14845,0,1715639458,12989.633592239996,37.79947892999917,53486.6738844 2024-05-13,22:31:00.000,134,11050013,14885,0,1715639459,12989.606647,37.7289876299983,53486.66689728 2024-05-13,22:31:01.000,134,11050043,15205,0,1715639460,12989.572965449996,37.71488936999958,53486.65991016001 2024-05-13,22:31:02.000,134,11049996,14525,0,1715639461,12989.55949282999,37.66554546000407,53486.58305184001 2024-05-13,22:31:03.000,134,11049984,15165,0,1715639462,12989.59991068999,37.57390676999785,53486.54112912001 2024-05-13,22:31:04.000,134,11049991,14765,0,1715639463,12989.59991068999,37.55980850999913,53486.520167760005 2024-05-13,22:31:05.000,134,11050013,14805,0,1715639464,12989.606647,37.503415470004256,53486.51318064001 2024-05-13,22:31:06.000,134,11049999,14925,0,1715639465,12989.613383309996,37.48931720999826,53486.46427080001 2024-05-13,22:31:07.000,134,11049993,14885,0,1715639466,12989.694219029996,37.468169820000185,53486.41536096001 2024-05-13,22:31:08.000,134,11049980,14565,0,1715639467,12989.741373199991,37.411776779998036,53486.2895928 2024-05-13,22:31:09.000,134,11050005,14685,0,1715639468,12989.835681539997,37.33423634999781,53486.352476880005 2024-05-13,22:31:10.000,134,11050014,14805,0,1715639469,12989.950198810002,37.32013808999909,53486.33850264 2024-05-13,22:31:11.000,134,11050024,15125,0,1715639470,12990.064716079993,37.235548529999505,53486.26164432 2024-05-13,22:31:12.000,134,11049980,14845,0,1715639471,12990.212914899988,37.25669592000486,53486.233695840005 2024-05-13,22:31:13.000,134,11049992,14685,0,1715639472,12990.313959549989,37.18620462000399,53486.22670872001 2024-05-13,22:31:14.000,134,11049990,14765,0,1715639473,12990.441949439999,37.22145027000079,53486.14286328 2024-05-13,22:31:15.000,134,11050004,14965,0,1715639474,12990.57667563999,37.228499400000146,53486.17081176 2024-05-13,22:31:16.000,134,11049950,14805,0,1715639475,12990.72487446,37.284892440002295,53486.1498504 2024-05-13,22:31:17.000,134,11050044,14965,0,1715639476,12990.852864349996,37.27079418000358,53486.05901784001 2024-05-13,22:31:18.000,134,11050047,14845,0,1715639477,12990.987590550001,37.31308895999973,53486.02408224 2024-05-13,22:31:19.000,134,11049988,14845,0,1715639478,12991.169470920002,37.36243287000252,53486.066004960005 2024-05-13,22:31:20.000,134,11049995,14565,0,1715639479,12991.270515570002,37.41882591000467,53486.09395344 2024-05-13,22:31:21.000,134,11050008,14805,0,1715639480,12991.438923319998,37.517513730002975,53486.0450436 2024-05-13,22:31:22.000,134,11050010,14725,0,1715639481,12991.580385829999,37.5950541600032,53486.017095120005 2024-05-13,22:31:23.000,134,11050021,15085,0,1715639482,12991.69490309999,37.637348939999356,53486.03106936 2024-05-13,22:31:24.000,134,11049975,14525,0,1715639483,12991.7622662,37.78538067000045,53485.98914664001 2024-05-13,22:31:25.000,134,11049994,14845,0,1715639484,12991.849838229995,37.8417737100026,53485.98215952 2024-05-13,22:31:26.000,134,11050024,15045,0,1715639485,12991.92393764,37.877019359999395,53486.00312088 2024-05-13,22:31:27.000,134,11050016,14685,0,1715639486,12992.011509669996,37.919314140002825,53486.03805648001 2024-05-13,22:31:28.000,134,11050037,14725,0,1715639487,12992.058663839991,37.89111761999811,53485.99613376 2024-05-13,22:31:29.000,134,11049996,14725,0,1715639488,12992.10581801,37.89816675000475,53486.02408224 2024-05-13,22:31:30.000,134,11050021,14565,0,1715639489,12992.119290629991,37.926363270002184,53485.98215952 2024-05-13,22:31:31.000,134,11050038,14725,0,1715639490,12992.166444800001,37.89816675000475,53485.9751724 2024-05-13,22:31:32.000,134,11049990,14805,0,1715639491,12992.179917419991,37.9404615300009,53485.95421104 2024-05-13,22:31:33.000,134,11050041,15045,0,1715639492,12992.200126349991,37.919314140002825,53485.95421104 2024-05-13,22:31:34.000,134,11049965,15045,0,1715639493,12992.220335279992,37.926363270002184,53486.017095120005 2024-05-13,22:31:35.000,134,11050022,14445,0,1715639494,12992.200126349991,37.919314140002825,53485.99613376 2024-05-13,22:31:36.000,134,11050085,14645,0,1715639495,12992.186653730001,37.90521588000411,53486.05203072 2024-05-13,22:31:37.000,134,11050024,14845,0,1715639496,12992.146235870001,37.877019359999395,53486.066004960005 2024-05-13,22:31:38.000,134,11050042,14845,0,1715639497,12992.152972179996,37.90521588000411,53486.07299208 2024-05-13,22:31:39.000,134,11049970,14525,0,1715639498,12992.12602694,37.912265010003466,53486.05901784001 2024-05-13,22:31:40.000,134,11050035,15085,0,1715639499,12992.08560908,37.933412400001544,53486.135876160006 2024-05-13,22:31:41.000,134,11050022,14885,0,1715639500,12992.011509669996,37.96160891999898,53486.05203072 2024-05-13,22:31:42.000,134,11050015,14805,0,1715639501,12991.991300739995,37.98980544000369,53486.05901784001 2024-05-13,22:31:43.000,134,11050003,14805,0,1715639502,12992.00477336,38.03210021999985,53486.08696632001 2024-05-13,22:31:44.000,134,11049953,15165,0,1715639503,12992.078872769991,38.06734587000392,53486.0450436 2024-05-13,22:31:45.000,134,11049965,14965,0,1715639504,12992.10581801,38.053247609997925,53486.05203072 2024-05-13,22:31:46.000,134,11049989,15085,0,1715639505,12992.200126349991,38.08144413000264,53485.99613376 2024-05-13,22:31:47.000,134,11050016,14965,0,1715639506,12992.260753139992,38.046198479998566,53486.01010800001 2024-05-13,22:31:48.000,134,11050001,14645,0,1715639507,12992.314643619997,38.03914934999921,53486.017095120005 2024-05-13,22:31:49.000,134,11049992,14805,0,1715639508,12992.341588859992,38.01800196000113,53486.03805648001 2024-05-13,22:31:50.000,134,11049997,14765,0,1715639509,12992.341588859992,38.01800196000113,53486.01010800001 2024-05-13,22:31:51.000,134,11049974,14725,0,1715639510,12992.348325170002,38.046198479998566,53486.01010800001 2024-05-13,22:31:52.000,134,11050053,14845,0,1715639511,12992.355061479997,38.03914934999921,53486.017095120005 2024-05-13,22:31:53.000,134,11050024,15045,0,1715639512,12992.355061479997,38.01800196000113,53486.0450436 2024-05-13,22:31:54.000,134,11050052,14725,0,1715639513,12992.328116240002,38.053247609997925,53486.02408224 2024-05-13,22:31:55.000,134,11050051,14605,0,1715639514,12992.307907310002,38.06734587000392,53486.07299208 2024-05-13,22:31:56.000,134,11050047,14725,0,1715639515,12992.321379929992,38.08144413000264,53486.08696632001 2024-05-13,22:31:57.000,134,11050000,14845,0,1715639516,12992.287698380002,38.12373890999879,53486.08696632001 2024-05-13,22:31:58.000,134,11050056,15045,0,1715639517,12992.361797789992,38.19423020999966,53486.10094056 2024-05-13,22:31:59.000,134,11050027,14685,0,1715639518,12992.415688269997,38.29291802999796,53486.135876160006 2024-05-13,22:32:00.000,134,11049993,15005,0,1715639519,12992.503260299993,38.30701629000396,53486.184786000005 2024-05-13,22:32:01.000,134,11050017,14805,0,1715639520,12992.543678159993,38.377507590004825,53486.17779888001 2024-05-13,22:32:02.000,134,11049991,15005,0,1715639521,12992.617777569998,38.42685150000034,53486.20574736001 2024-05-13,22:32:03.000,134,11049998,15045,0,1715639522,12992.691876979989,38.49029367000185,53486.29657992001 2024-05-13,22:32:04.000,134,11050076,15165,0,1715639523,12992.765976389994,38.511441059999925,53486.282605680004 2024-05-13,22:32:05.000,134,11050046,15005,0,1715639524,12992.779449009999,38.560784970002715,53486.33151552 2024-05-13,22:32:06.000,134,11050023,14725,0,1715639525,12992.786185319994,38.65947279000102,53486.33151552 2024-05-13,22:32:07.000,134,11049992,15125,0,1715639526,12992.765976389994,38.70176757000445,53486.39439960001 2024-05-13,22:32:08.000,134,11050027,14925,0,1715639527,12992.772712699989,38.75111147999996,53486.38741248 2024-05-13,22:32:09.000,134,11050029,14925,0,1715639528,12992.712085909989,38.786357130004035,53486.401386720005 2024-05-13,22:32:10.000,134,11050025,14925,0,1715639529,12992.691876979989,38.86389756000426,53486.41536096001 2024-05-13,22:32:11.000,134,11050033,15245,0,1715639530,12992.637986499998,38.93438885999785,53486.45728368 2024-05-13,22:32:12.000,134,11049954,14845,0,1715639531,12992.590832329988,38.955536250003206,53486.52715488 2024-05-13,22:32:13.000,134,11050039,14885,0,1715639532,12992.536941849998,39.06832233000023,53486.51318064001 2024-05-13,22:32:14.000,134,11050024,14765,0,1715639533,12992.503260299993,39.11766624000302,53486.51318064001 2024-05-13,22:32:15.000,134,11050001,14605,0,1715639534,12992.476315059997,39.17405927999789,53486.55510336 2024-05-13,22:32:16.000,134,11050022,14485,0,1715639535,12992.503260299993,39.25159970999812,53486.54112912001 2024-05-13,22:32:17.000,134,11050013,14685,0,1715639536,12992.449369820002,39.28684536000219,53486.61100032001 2024-05-13,22:32:18.000,134,11049982,14565,0,1715639537,12992.489787680002,39.28684536000219,53486.62497456 2024-05-13,22:32:19.000,134,11050036,14805,0,1715639538,12992.469578750002,39.27274710000347,53486.59702608 2024-05-13,22:32:20.000,134,11050035,15005,0,1715639539,12992.483051369993,39.26569797000411,53486.70882000001 2024-05-13,22:32:21.000,134,11050046,14805,0,1715639540,12992.442633509992,39.24455057999876,53486.70882000001 2024-05-13,22:32:22.000,134,11049970,15045,0,1715639541,12992.449369820002,39.20930493000196,53486.72279424 2024-05-13,22:32:23.000,134,11049990,15085,0,1715639542,12992.442633509992,39.181108410004526,53486.72279424 2024-05-13,22:32:24.000,134,11050014,14525,0,1715639543,12992.395479339997,39.152911889999814,53486.736768480005 2024-05-13,22:32:25.000,134,11050016,14725,0,1715639544,12992.341588859992,39.15996101999917,53486.72279424 2024-05-13,22:32:26.000,134,11050013,14525,0,1715639545,12992.294434689997,39.17405927999789,53486.77869120001 2024-05-13,22:32:27.000,134,11050000,14685,0,1715639546,12992.240544209992,39.15996101999917,53486.72978136001 2024-05-13,22:32:28.000,134,11049971,14845,0,1715639547,12992.206862660001,39.138813630001096,53486.75074272001 2024-05-13,22:32:29.000,134,11050019,14845,0,1715639548,12992.159708489991,39.145862760000455,53486.79266544 2024-05-13,22:32:30.000,134,11050031,14725,0,1715639549,12992.119290629991,39.152911889999814,53486.79266544 2024-05-13,22:32:31.000,134,11050023,14525,0,1715639550,12992.06540015,39.15996101999917,53486.79266544 2024-05-13,22:32:32.000,134,11050021,14965,0,1715639551,12992.072136459996,39.181108410004526,53486.8136268 2024-05-13,22:32:33.000,134,11050050,15125,0,1715639552,12992.10581801,39.22340319000068,53486.855549520005 2024-05-13,22:32:34.000,134,11049982,15045,0,1715639553,12992.10581801,39.195206670003245,53486.855549520005 2024-05-13,22:32:35.000,134,11049957,14765,0,1715639554,12992.132763249996,39.16701014999853,53486.89048512 2024-05-13,22:32:36.000,134,11049954,15045,0,1715639555,12992.179917419991,39.145862760000455,53486.904459360005 2024-05-13,22:32:37.000,134,11050017,14885,0,1715639556,12992.206862660001,39.11061711000366,53486.92542072001 2024-05-13,22:32:38.000,134,11050021,14845,0,1715639557,12992.227071590001,39.096518849997665,53486.91144648 2024-05-13,22:32:39.000,134,11050021,14365,0,1715639558,12992.193390039996,39.152911889999814,53486.91843360001 2024-05-13,22:32:40.000,134,11050000,14725,0,1715639559,12992.206862660001,39.17405927999789,53486.904459360005 2024-05-13,22:32:41.000,134,11049967,14925,0,1715639560,12992.179917419991,39.17405927999789,53486.904459360005 2024-05-13,22:32:42.000,134,11050018,15045,0,1715639561,12992.200126349991,39.202255800002604,53486.89048512 2024-05-13,22:32:43.000,134,11049991,14805,0,1715639562,12992.227071590001,39.2375014499994,53486.904459360005 2024-05-13,22:32:44.000,134,11049995,15125,0,1715639563,12992.267489450001,39.23045232000004,53486.89048512 2024-05-13,22:32:45.000,134,11050025,15085,0,1715639564,12992.287698380002,39.25864884000475,53486.94638208001 2024-05-13,22:32:46.000,134,11049953,14605,0,1715639565,12992.375270409997,39.20930493000196,53486.84157528 2024-05-13,22:32:47.000,134,11050001,14765,0,1715639566,12992.408951960002,39.27979623000283,53486.98131768 2024-05-13,22:32:48.000,134,11050041,15005,0,1715639567,12992.429160890002,39.25159970999812,53486.94638208001 2024-05-13,22:32:49.000,134,11050044,14845,0,1715639568,12992.483051369993,39.21635406000132,53486.99529192001 2024-05-13,22:32:50.000,134,11050025,14805,0,1715639569,12992.597568639998,39.20930493000196,53486.974330560006 2024-05-13,22:32:51.000,134,11050013,14685,0,1715639570,12992.698613289998,39.152911889999814,53486.94638208001 2024-05-13,22:32:52.000,134,11050076,14605,0,1715639571,12992.806394249994,39.13176450000174,53487.00227904 2024-05-13,22:32:53.000,134,11050059,14685,0,1715639572,12992.907438899994,39.13176450000174,53487.03022752 2024-05-13,22:32:54.000,134,11049996,14565,0,1715639573,12993.048901409995,39.11766624000302,53487.058176 2024-05-13,22:32:55.000,134,11049975,15085,0,1715639574,12993.109528199995,39.07537145999959,53487.00926616 2024-05-13,22:32:56.000,134,11050051,15045,0,1715639575,12993.170154989995,39.04012581000279,53486.974330560006 2024-05-13,22:32:57.000,134,11050029,14965,0,1715639576,12993.25772701999,39.01192928999808,53486.974330560006 2024-05-13,22:32:58.000,134,11050018,14845,0,1715639577,12993.331826429996,39.00488015999872,53486.98131768 2024-05-13,22:32:59.000,134,11050066,15205,0,1715639578,12993.392453219996,39.01192928999808,53487.00926616 2024-05-13,22:33:00.000,134,11050012,14845,0,1715639579,12993.466552630001,39.06832233000023,53487.00926616 2024-05-13,22:33:01.000,134,11050004,15125,0,1715639580,12993.581069899992,39.02602755000407,53487.058176 2024-05-13,22:33:02.000,134,11050034,14845,0,1715639581,12993.655169309997,39.02602755000407,53487.05118888 2024-05-13,22:33:03.000,134,11050022,14685,0,1715639582,12993.816840749998,38.99783102999936,53487.03721464 2024-05-13,22:33:04.000,134,11050067,14805,0,1715639583,12993.931358019989,38.969634510001924,53487.04420176001 2024-05-13,22:33:05.000,134,11049982,14965,0,1715639584,12994.079556839999,39.00488015999872,53487.10009872 2024-05-13,22:33:06.000,134,11050034,14965,0,1715639585,12994.207546729995,38.9907819,53487.00227904 2024-05-13,22:33:07.000,134,11050022,15085,0,1715639586,12994.322064,38.955536250003206,53487.04420176001 2024-05-13,22:33:08.000,134,11050031,14925,0,1715639587,12994.409636029995,38.913241469999775,53487.023240400005 2024-05-13,22:33:09.000,134,11050051,15125,0,1715639588,12994.564571160001,38.89914321000106,53487.05118888 2024-05-13,22:33:10.000,134,11050038,15045,0,1715639589,12994.638670569992,38.87799582000298,53487.10009872 2024-05-13,22:33:11.000,134,11050071,15165,0,1715639590,12994.706033670001,38.89914321000106,53487.08612448001 2024-05-13,22:33:12.000,134,11050038,14725,0,1715639591,12994.773396769997,38.86389756000426,53487.14900856 2024-05-13,22:33:13.000,134,11050092,14925,0,1715639592,12994.860968799992,38.84275016999891,53487.18394416001 2024-05-13,22:33:14.000,134,11050049,14685,0,1715639593,12994.935068209998,38.84979929999827,53487.190931280005 2024-05-13,22:33:15.000,134,11049962,15045,0,1715639594,12995.036112859998,38.88504495000234,53487.21189264001 2024-05-13,22:33:16.000,134,11050057,15045,0,1715639595,12995.116948579998,38.87799582000298,53487.190931280005 2024-05-13,22:33:17.000,134,11050025,14725,0,1715639596,12995.224729539994,38.920290599999134,53487.1979184 2024-05-13,22:33:18.000,134,11049993,15045,0,1715639597,12995.29209263999,38.93438885999785,53487.21887976 2024-05-13,22:33:19.000,134,11050032,14805,0,1715639598,12995.35945574,38.927339729998494,53487.28176384001 2024-05-13,22:33:20.000,134,11049990,14725,0,1715639599,12995.447027769995,38.94848712000385,53487.3376608 2024-05-13,22:33:21.000,134,11050010,14725,0,1715639600,12995.50091825,38.8920940800017,53487.30272520001 2024-05-13,22:33:22.000,134,11050027,14805,0,1715639601,12995.64238076,38.88504495000234,53487.34464792 2024-05-13,22:33:23.000,134,11050043,14565,0,1715639602,12995.716480169991,38.8568484300049,53487.358622160005 2024-05-13,22:33:24.000,134,11049992,14805,0,1715639603,12995.76363434,38.80750452000211,53487.3376608 2024-05-13,22:33:25.000,134,11049973,14885,0,1715639604,12995.864678990001,38.779308000004676,53487.34464792 2024-05-13,22:33:26.000,134,11049995,15085,0,1715639605,12995.932042089997,38.72291496000253,53487.39355776 2024-05-13,22:33:27.000,134,11050058,14765,0,1715639606,12996.006141500002,38.687669309998455,53487.36560928 2024-05-13,22:33:28.000,134,11050065,14725,0,1715639607,12996.019614119992,38.65947279000102,53487.421506239996 2024-05-13,22:33:29.000,134,11050028,14925,0,1715639608,12996.093713529997,38.61012887999823,53487.38657064 2024-05-13,22:33:30.000,134,11050019,14765,0,1715639609,12996.194758179998,38.617178010004864,53487.41451912 2024-05-13,22:33:31.000,134,11050033,14645,0,1715639610,12996.262121279993,38.58193236000079,53487.41451912 2024-05-13,22:33:32.000,134,11050030,15045,0,1715639611,12996.336220689998,38.560784970002715,53487.4424676 2024-05-13,22:33:33.000,134,11050022,14925,0,1715639612,12996.437265339999,38.567834100002074,53487.49137744 2024-05-13,22:33:34.000,134,11050037,14645,0,1715639613,12996.545046299994,38.567834100002074,53487.56124864 2024-05-13,22:33:35.000,134,11050056,15045,0,1715639614,12996.63261832999,38.567834100002074,53487.61714560001 2024-05-13,22:33:36.000,134,11050055,14765,0,1715639615,12996.72019036,38.567834100002074,53487.624132720004 2024-05-13,22:33:37.000,134,11050059,14885,0,1715639616,12996.747135599995,38.560784970002715,53487.66605544001 2024-05-13,22:33:38.000,134,11049990,14765,0,1715639617,12996.82123501,38.59603061999951,53487.66605544001 2024-05-13,22:33:39.000,134,11050003,14565,0,1715639618,12996.89533441999,38.61012887999823,53487.74990088 2024-05-13,22:33:40.000,134,11050051,14605,0,1715639619,12996.949224899996,38.61012887999823,53487.7219524 2024-05-13,22:33:41.000,134,11050043,14485,0,1715639620,12996.949224899996,38.617178010004864,53487.76387512001 2024-05-13,22:33:42.000,134,11050017,14805,0,1715639621,12996.976170139991,38.65242366000166,53487.78483648001 2024-05-13,22:33:43.000,134,11050036,14605,0,1715639622,12996.96269752,38.61012887999823,53487.8267592 2024-05-13,22:33:44.000,134,11050035,14445,0,1715639623,12997.009851689996,38.66652192000038,53487.87566904 2024-05-13,22:33:45.000,134,11049981,14965,0,1715639624,12997.003115380001,38.71586583000317,53487.86868192 2024-05-13,22:33:46.000,134,11050036,14645,0,1715639625,12997.030060619996,38.680620179999096,53487.87566904 2024-05-13,22:33:47.000,134,11050063,15125,0,1715639626,12997.009851689996,38.67357104999974,53487.959514480004 2024-05-13,22:33:48.000,134,11050014,15245,0,1715639627,12997.043533240001,38.729964090001886,53487.97348872001 2024-05-13,22:33:49.000,134,11050026,14965,0,1715639628,12997.036796929991,38.75816060999932,53487.9665016 2024-05-13,22:33:50.000,134,11050043,14685,0,1715639629,12997.030060619996,38.77225886999804,53488.01541144 2024-05-13,22:33:51.000,134,11049997,14845,0,1715639630,12997.050269549996,38.793406260003394,53488.04335992 2024-05-13,22:33:52.000,134,11050027,14685,0,1715639631,12997.083951100001,38.80045539000275,53488.06432128 2024-05-13,22:33:53.000,134,11050041,14925,0,1715639632,12997.144577890002,38.786357130004035,53488.09925688001 2024-05-13,22:33:54.000,134,11050045,14845,0,1715639633,12997.178259439992,38.779308000004676,53488.148166720006 2024-05-13,22:33:55.000,134,11050049,14605,0,1715639634,12997.171523129997,38.80750452000211,53488.13419248 2024-05-13,22:33:56.000,134,11050005,15005,0,1715639635,12997.178259439992,38.80045539000275,53488.22502504 2024-05-13,22:33:57.000,134,11049996,14965,0,1715639636,12997.178259439992,38.80750452000211,53488.28790912001 2024-05-13,22:33:58.000,134,11050051,14845,0,1715639637,12997.164786820002,38.80045539000275,53488.32284472 2024-05-13,22:33:59.000,134,11050008,14845,0,1715639638,12997.198468369992,38.86389756000426,53488.30887048001 2024-05-13,22:34:00.000,134,11049968,15165,0,1715639639,12997.171523129997,38.8920940800017,53488.34380608 2024-05-13,22:34:01.000,134,11050027,14725,0,1715639640,12997.151314199997,38.88504495000234,53488.37874168 2024-05-13,22:34:02.000,134,11050018,14645,0,1715639641,12997.124368960001,38.920290599999134,53488.37175456 2024-05-13,22:34:03.000,134,11050016,14805,0,1715639642,12997.171523129997,38.93438885999785,53488.37874168 2024-05-13,22:34:04.000,134,11050056,14885,0,1715639643,12997.131105269997,39.00488015999872,53488.462587120004 2024-05-13,22:34:05.000,134,11050022,15125,0,1715639644,12997.178259439992,39.018978420004714,53488.47656136001 2024-05-13,22:34:06.000,134,11050051,14805,0,1715639645,12997.164786820002,39.06127320000087,53488.483548480006 2024-05-13,22:34:07.000,134,11050042,14765,0,1715639646,12997.171523129997,39.12471537000238,53488.51149696 2024-05-13,22:34:08.000,134,11049973,15165,0,1715639647,12997.131105269997,39.11061711000366,53488.52547120001 2024-05-13,22:34:09.000,134,11049987,14845,0,1715639648,12997.110896339997,39.138813630001096,53488.53944544 2024-05-13,22:34:10.000,134,11050050,15205,0,1715639649,12997.077214789992,39.15996101999917,53488.595342399996 2024-05-13,22:34:11.000,134,11050043,14805,0,1715639650,12997.030060619996,39.181108410004526,53488.64425224001 2024-05-13,22:34:12.000,134,11050011,15245,0,1715639651,12996.969433829996,39.188157540003886,53488.67220072001 2024-05-13,22:34:13.000,134,11049994,14565,0,1715639652,12996.929015969996,39.195206670003245,53488.70713632 2024-05-13,22:34:14.000,134,11050047,14605,0,1715639653,12996.84144394,39.22340319000068,53488.67220072001 2024-05-13,22:34:15.000,134,11049988,14765,0,1715639654,12996.71345404999,39.23045232000004,53488.65822648 2024-05-13,22:34:16.000,134,11049984,15005,0,1715639655,12996.61240939999,39.22340319000068,53488.6652136 2024-05-13,22:34:17.000,134,11049997,14685,0,1715639656,12996.53157367999,39.188157540003886,53488.72111056001 2024-05-13,22:34:18.000,134,11049990,14885,0,1715639657,12996.403583789994,39.17405927999789,53488.72111056001 2024-05-13,22:34:19.000,134,11049997,14965,0,1715639658,12996.282330209993,39.17405927999789,53488.71412344 2024-05-13,22:34:20.000,134,11049984,14325,0,1715639659,12996.208230800003,39.195206670003245,53488.75604616 2024-05-13,22:34:21.000,134,11050021,14525,0,1715639660,12996.053295669997,39.15996101999917,53488.700149200005 2024-05-13,22:34:22.000,134,11050040,14685,0,1715639661,12996.012877809997,39.138813630001096,53488.72809768 2024-05-13,22:34:23.000,134,11050016,14805,0,1715639662,12995.905096850001,39.138813630001096,53488.77700752 2024-05-13,22:34:24.000,134,11050046,14605,0,1715639663,12995.824261130001,39.152911889999814,53488.77700752 2024-05-13,22:34:25.000,134,11049987,14805,0,1715639664,12995.797315889991,39.12471537000238,53488.7350848 2024-05-13,22:34:26.000,134,11050010,14885,0,1715639665,12995.716480169991,39.089469719998306,53488.77002040001 2024-05-13,22:34:27.000,134,11050038,14885,0,1715639666,12995.64238076,39.138813630001096,53488.700149200005 2024-05-13,22:34:28.000,134,11049981,14885,0,1715639667,12995.608699209995,39.16701014999853,53488.700149200005 2024-05-13,22:34:29.000,134,11049968,14885,0,1715639668,12995.51439086999,39.15996101999917,53488.72809768 2024-05-13,22:34:30.000,134,11050018,14565,0,1715639669,12995.487445629995,39.145862760000455,53488.68617496 2024-05-13,22:34:31.000,134,11050040,15165,0,1715639670,12995.39313728999,39.16701014999853,53488.63726512 2024-05-13,22:34:32.000,134,11050034,14685,0,1715639671,12995.33251049999,39.145862760000455,53488.68617496 2024-05-13,22:34:33.000,134,11049994,14925,0,1715639672,12995.27188370999,39.15996101999917,53488.630278000004 2024-05-13,22:34:34.000,134,11050018,15045,0,1715639673,12995.211256919989,39.12471537000238,53488.58835528 2024-05-13,22:34:35.000,134,11050001,14405,0,1715639674,12995.123684889993,39.06832233000023,53488.57438104001 2024-05-13,22:34:36.000,134,11050039,14645,0,1715639675,12995.076530719998,39.06127320000087,53488.581368160005 2024-05-13,22:34:37.000,134,11049982,14565,0,1715639676,12995.022640239993,39.02602755000407,53488.56739392 2024-05-13,22:34:38.000,134,11049985,14765,0,1715639677,12994.968749760003,38.99783102999936,53488.532458320005 2024-05-13,22:34:39.000,134,11050000,14645,0,1715639678,12994.881177729992,38.969634510001924,53488.581368160005 2024-05-13,22:34:40.000,134,11050052,15005,0,1715639679,12994.800342009992,38.89914321000106,53488.60232952001 2024-05-13,22:34:41.000,134,11050008,15085,0,1715639680,12994.753187839997,38.87094669000362,53488.47656136001 2024-05-13,22:34:42.000,134,11049981,14805,0,1715639681,12994.699297359992,38.87094669000362,53488.483548480006 2024-05-13,22:34:43.000,134,11049976,14805,0,1715639682,12994.618461639991,38.82160278000083,53488.47656136001 2024-05-13,22:34:44.000,134,11049981,14925,0,1715639683,12994.584780090001,38.81455365000147,53488.40669016001 2024-05-13,22:34:45.000,134,11049992,14525,0,1715639684,12994.497208059991,38.8568484300049,53488.43463864001 2024-05-13,22:34:46.000,134,11050009,14725,0,1715639685,12994.46352651,38.84275016999891,53488.39970304 2024-05-13,22:34:47.000,134,11050016,14845,0,1715639686,12994.43658126999,38.82865191000019,53488.3507932 2024-05-13,22:34:48.000,134,11050014,14565,0,1715639687,12994.37595447999,38.8568484300049,53488.32284472 2024-05-13,22:34:49.000,134,11049997,14805,0,1715639688,12994.36248186,38.83570103999955,53488.294896240004 2024-05-13,22:34:50.000,134,11049992,14965,0,1715639689,12994.30185507,38.87094669000362,53488.26694776001 2024-05-13,22:34:51.000,134,11050033,15005,0,1715639690,12994.247964589995,38.8568484300049,53488.27393488 2024-05-13,22:34:52.000,134,11050007,14805,0,1715639691,12994.19407410999,38.8568484300049,53488.259960639996 2024-05-13,22:34:53.000,134,11050025,15045,0,1715639692,12994.187337799995,38.84979929999827,53488.26694776001 2024-05-13,22:34:54.000,134,11049997,14845,0,1715639693,12994.18060149,38.87799582000298,53488.245986400005 2024-05-13,22:34:55.000,134,11050003,14805,0,1715639694,12994.15365624999,38.8920940800017,53488.197076560005 2024-05-13,22:34:56.000,134,11050021,15165,0,1715639695,12994.146919939994,38.84275016999891,53488.21803792001 2024-05-13,22:34:57.000,134,11050045,15165,0,1715639696,12994.079556839999,38.84979929999827,53488.19008944001 2024-05-13,22:34:58.000,134,11049959,14765,0,1715639697,12994.07282052999,38.86389756000426,53488.148166720006 2024-05-13,22:34:59.000,134,11049971,15045,0,1715639698,12993.978512189999,38.84275016999891,53488.106244 2024-05-13,22:35:00.000,134,11050003,14885,0,1715639699,12993.958303259999,38.88504495000234,53488.12021824001 2024-05-13,22:35:01.000,134,11049996,14685,0,1715639700,12993.931358019989,38.94848712000385,53488.106244 2024-05-13,22:35:02.000,134,11050038,14805,0,1715639701,12993.971775879989,38.962585380002565,53488.0363728 2024-05-13,22:35:03.000,134,11050019,14645,0,1715639702,12993.958303259999,38.962585380002565,53487.959514480004 2024-05-13,22:35:04.000,134,11049990,14525,0,1715639703,12993.971775879989,38.9907819,53487.95252736001 2024-05-13,22:35:05.000,134,11049999,15085,0,1715639704,12993.931358019989,39.05422407000151,53487.959514480004 2024-05-13,22:35:06.000,134,11050004,14885,0,1715639705,12993.931358019989,39.1035679800043,53487.94554024 2024-05-13,22:35:07.000,134,11050001,14925,0,1715639706,12993.931358019989,39.11061711000366,53487.94554024 2024-05-13,22:35:08.000,134,11049997,14885,0,1715639707,12993.938094329998,39.15996101999917,53487.83374632001 2024-05-13,22:35:09.000,134,11049983,14525,0,1715639708,12993.971775879989,39.181108410004526,53487.79881072 2024-05-13,22:35:10.000,134,11049990,14685,0,1715639709,12993.971775879989,39.181108410004526,53487.87566904 2024-05-13,22:35:11.000,134,11049971,14445,0,1715639710,12993.917885399998,39.145862760000455,53487.77784936 2024-05-13,22:35:12.000,134,11050001,15045,0,1715639711,12994.005457429994,39.152911889999814,53487.80579784001 2024-05-13,22:35:13.000,134,11050031,14725,0,1715639712,12994.025666359994,39.181108410004526,53487.81977208 2024-05-13,22:35:14.000,134,11050053,14845,0,1715639713,12994.07282052999,39.145862760000455,53487.79881072 2024-05-13,22:35:15.000,134,11049989,15045,0,1715639714,12994.07282052999,39.17405927999789,53487.78483648001 2024-05-13,22:35:16.000,134,11049999,14765,0,1715639715,12994.086293149994,39.181108410004526,53487.77784936 2024-05-13,22:35:17.000,134,11050011,14685,0,1715639716,12994.13344731999,39.17405927999789,53487.76387512001 2024-05-13,22:35:18.000,134,11050038,14685,0,1715639717,12994.126711009994,39.17405927999789,53487.78483648001 2024-05-13,22:35:19.000,134,11049994,14845,0,1715639718,12994.167128869994,39.2375014499994,53487.73592664001 2024-05-13,22:35:20.000,134,11050014,15085,0,1715639719,12994.167128869994,39.21635406000132,53487.73592664001 2024-05-13,22:35:21.000,134,11050039,14365,0,1715639720,12994.187337799995,39.202255800002604,53487.7219524 2024-05-13,22:35:22.000,134,11050021,14525,0,1715639721,12994.19407410999,39.195206670003245,53487.694003920005 2024-05-13,22:35:23.000,134,11050017,14885,0,1715639722,12994.20081042,39.16701014999853,53487.65906832 2024-05-13,22:35:24.000,134,11049977,14725,0,1715639723,12994.187337799995,39.20930493000196,53487.694003920005 2024-05-13,22:35:25.000,134,11050024,14885,0,1715639724,12994.187337799995,39.195206670003245,53487.6520812 2024-05-13,22:35:26.000,134,11050030,14685,0,1715639725,12994.21428303999,39.15996101999917,53487.68701680001 2024-05-13,22:35:27.000,134,11049994,14645,0,1715639726,12994.27490982999,39.152911889999814,53487.7219524 2024-05-13,22:35:28.000,134,11049987,14605,0,1715639727,12994.26143721,39.152911889999814,53487.70099104 2024-05-13,22:35:29.000,134,11049983,14885,0,1715639728,12994.29511875999,39.15996101999917,53487.70099104 2024-05-13,22:35:30.000,134,11050044,14885,0,1715639729,12994.27490982999,39.145862760000455,53487.68002968 2024-05-13,22:35:31.000,134,11050016,14565,0,1715639730,12994.28164614,39.08242058999895,53487.645094080006 2024-05-13,22:35:32.000,134,11050012,15045,0,1715639731,12994.288382449995,39.1035679800043,53487.63111984 2024-05-13,22:35:33.000,134,11050004,14685,0,1715639732,12994.25470089999,39.11061711000366,53487.63810696001 2024-05-13,22:35:34.000,134,11050031,15085,0,1715639733,12994.24122828,39.13176450000174,53487.694003920005 2024-05-13,22:35:35.000,134,11050064,14765,0,1715639734,12994.247964589995,39.12471537000238,53487.70797816 2024-05-13,22:35:36.000,134,11050037,14845,0,1715639735,12994.21428303999,39.152911889999814,53487.66605544001 2024-05-13,22:35:37.000,134,11050007,14685,0,1715639736,12994.15365624999,39.11061711000366,53487.65906832 2024-05-13,22:35:38.000,134,11049969,15085,0,1715639737,12994.146919939994,39.12471537000238,53487.66605544001 2024-05-13,22:35:39.000,134,11050001,14805,0,1715639738,12994.14018363,39.096518849997665,53487.66605544001 2024-05-13,22:35:40.000,134,11050010,14845,0,1715639739,12994.126711009994,39.06832233000023,53487.645094080006 2024-05-13,22:35:41.000,134,11049999,14765,0,1715639740,12994.126711009994,39.11061711000366,53487.65906832 2024-05-13,22:35:42.000,134,11050010,14885,0,1715639741,12994.167128869994,39.096518849997665,53487.65906832 2024-05-13,22:35:43.000,134,11050034,14685,0,1715639742,12994.167128869994,39.05422407000151,53487.68002968 2024-05-13,22:35:44.000,134,11050014,14845,0,1715639743,12994.23449196999,39.06127320000087,53487.68002968 2024-05-13,22:35:45.000,134,11050013,14405,0,1715639744,12994.268173519995,39.04012581000279,53487.7219524 2024-05-13,22:35:46.000,134,11050046,14685,0,1715639745,12994.25470089999,39.02602755000407,53487.70797816 2024-05-13,22:35:47.000,134,11050001,14205,0,1715639746,12994.25470089999,39.04012581000279,53487.67304256 2024-05-13,22:35:48.000,134,11050059,14725,0,1715639747,12994.25470089999,39.02602755000407,53487.70797816 2024-05-13,22:35:49.000,134,11050018,15205,0,1715639748,12994.27490982999,39.01192928999808,53487.74990088 2024-05-13,22:35:50.000,134,11050048,14805,0,1715639749,12994.27490982999,39.00488015999872,53487.68002968 2024-05-13,22:35:51.000,134,11050004,14925,0,1715639750,12994.247964589995,39.018978420004714,53487.68002968 2024-05-13,22:35:52.000,134,11050004,15365,0,1715639751,12994.24122828,38.969634510001924,53487.66605544001 2024-05-13,22:35:53.000,134,11050054,14925,0,1715639752,12994.21428303999,38.93438885999785,53487.742913760005 2024-05-13,22:35:54.000,134,11050086,14925,0,1715639753,12994.167128869994,38.920290599999134,53487.61015848 2024-05-13,22:35:55.000,134,11050026,14845,0,1715639754,12994.13344731999,38.88504495000234,53487.645094080006 2024-05-13,22:35:56.000,134,11050019,14485,0,1715639755,12994.07282052999,38.87094669000362,53487.56823576001 2024-05-13,22:35:57.000,134,11050033,15085,0,1715639756,12994.025666359994,38.84275016999891,53487.59618424001 2024-05-13,22:35:58.000,134,11050023,14725,0,1715639757,12993.951566949989,38.82865191000019,53487.60317136 2024-05-13,22:35:59.000,134,11050001,15005,0,1715639758,12993.911149089989,38.80045539000275,53487.60317136 2024-05-13,22:36:00.000,134,11050069,14885,0,1715639759,12993.884203849993,38.793406260003394,53487.58221 2024-05-13,22:36:01.000,134,11049995,15005,0,1715639760,12993.796631819998,38.76520973999868,53487.59618424001 2024-05-13,22:36:02.000,134,11050026,14525,0,1715639761,12993.776422889998,38.76520973999868,53487.58221 2024-05-13,22:36:03.000,134,11050007,14605,0,1715639762,12993.709059790002,38.76520973999868,53487.60317136 2024-05-13,22:36:04.000,134,11050000,14685,0,1715639763,12993.682114549993,38.694718439997814,53487.5123388 2024-05-13,22:36:05.000,134,11050057,14685,0,1715639764,12993.695587169997,38.71586583000317,53487.5123388 2024-05-13,22:36:06.000,134,11050040,14885,0,1715639765,12993.688850860002,38.694718439997814,53487.5123388 2024-05-13,22:36:07.000,134,11049981,14765,0,1715639766,12993.729268720002,38.65242366000166,53487.526313040005 2024-05-13,22:36:08.000,134,11050004,14685,0,1715639767,12993.736005029998,38.680620179999096,53487.51932592001 2024-05-13,22:36:09.000,134,11050040,15045,0,1715639768,12993.749477650003,38.63832540000294,53487.53330016 2024-05-13,22:36:10.000,134,11049996,14725,0,1715639769,12993.742741339993,38.63832540000294,53487.56124864 2024-05-13,22:36:11.000,134,11050011,14685,0,1715639770,12993.749477650003,38.61012887999823,53487.49836456001 2024-05-13,22:36:12.000,134,11050040,14605,0,1715639771,12993.810104439988,38.617178010004864,53487.55426152 2024-05-13,22:36:13.000,134,11049993,14805,0,1715639772,12993.762950269993,38.62422714000422,53487.54727440001 2024-05-13,22:36:14.000,134,11050017,14845,0,1715639773,12993.749477650003,38.567834100002074,53487.49836456001 2024-05-13,22:36:15.000,134,11049999,14885,0,1715639774,12993.736005029998,38.57488323000143,53487.477403200006 2024-05-13,22:36:16.000,134,11050068,15005,0,1715639775,12993.762950269993,38.560784970002715,53487.4424676 2024-05-13,22:36:17.000,134,11050000,15125,0,1715639776,12993.776422889998,38.567834100002074,53487.46342896 2024-05-13,22:36:18.000,134,11050031,14685,0,1715639777,12993.783159199993,38.53963758000464,53487.53330016 2024-05-13,22:36:19.000,134,11050010,15205,0,1715639778,12993.783159199993,38.53963758000464,53487.42849336001 2024-05-13,22:36:20.000,134,11050003,15045,0,1715639779,12993.789895509988,38.560784970002715,53487.49137744 2024-05-13,22:36:21.000,134,11050019,14965,0,1715639780,12993.769686580003,38.553735840003355,53487.48439032 2024-05-13,22:36:22.000,134,11050021,14805,0,1715639781,12993.837049679998,38.567834100002074,53487.477403200006 2024-05-13,22:36:23.000,134,11050033,14525,0,1715639782,12993.870731229988,38.60307974999887,53487.4424676 2024-05-13,22:36:24.000,134,11050007,14605,0,1715639783,12993.870731229988,38.617178010004864,53487.40054488001 2024-05-13,22:36:25.000,134,11050041,14725,0,1715639784,12993.890940159989,38.6453745300023,53487.37958352001 2024-05-13,22:36:26.000,134,11049987,14525,0,1715639785,12993.917885399998,38.6453745300023,53487.407532000005 2024-05-13,22:36:27.000,134,11050029,14885,0,1715639786,12993.944830639994,38.729964090001886,53487.49836456001 2024-05-13,22:36:28.000,134,11050080,14765,0,1715639787,12993.985248499994,38.793406260003394,53487.477403200006 2024-05-13,22:36:29.000,134,11050033,14645,0,1715639788,12994.005457429994,38.80750452000211,53487.49836456001 2024-05-13,22:36:30.000,134,11050015,14605,0,1715639789,12994.005457429994,38.89914321000106,53487.4424676 2024-05-13,22:36:31.000,134,11050030,14685,0,1715639790,12993.991984809989,38.93438885999785,53487.48439032 2024-05-13,22:36:32.000,134,11050012,15005,0,1715639791,12994.005457429994,38.97668364000128,53487.526313040005 2024-05-13,22:36:33.000,134,11050005,14845,0,1715639792,12994.079556839999,38.969634510001924,53487.53330016 2024-05-13,22:36:34.000,134,11050027,14605,0,1715639793,12994.07282052999,38.98373277000064,53487.575222880005 2024-05-13,22:36:35.000,134,11050050,14805,0,1715639794,12994.045875289994,39.018978420004714,53487.56823576001 2024-05-13,22:36:36.000,134,11050077,14965,0,1715639795,12994.045875289994,39.01192928999808,53487.526313040005 2024-05-13,22:36:37.000,134,11050041,14605,0,1715639796,12994.005457429994,38.98373277000064,53487.53330016 2024-05-13,22:36:38.000,134,11050079,14805,0,1715639797,12993.991984809989,39.00488015999872,53487.456441840004 2024-05-13,22:36:39.000,134,11050071,15045,0,1715639798,12994.025666359994,38.9907819,53487.50535168 2024-05-13,22:36:40.000,134,11050016,14685,0,1715639799,12994.045875289994,39.00488015999872,53487.5123388 2024-05-13,22:36:41.000,134,11050054,15005,0,1715639800,12994.045875289994,38.9907819,53487.47041608001 2024-05-13,22:36:42.000,134,11050044,15005,0,1715639801,12994.025666359994,39.018978420004714,53487.42849336001 2024-05-13,22:36:43.000,134,11050069,15005,0,1715639802,12994.018930049999,39.04012581000279,53487.40054488001 2024-05-13,22:36:44.000,134,11050060,14725,0,1715639803,12993.971775879989,39.03307668000343,53487.38657064 2024-05-13,22:36:45.000,134,11050029,14565,0,1715639804,12993.971775879989,39.04012581000279,53487.41451912 2024-05-13,22:36:46.000,134,11050020,14565,0,1715639805,12993.991984809989,39.08242058999895,53487.34464792 2024-05-13,22:36:47.000,134,11050011,14805,0,1715639806,12993.971775879989,39.12471537000238,53487.32368656 2024-05-13,22:36:48.000,134,11049996,14725,0,1715639807,12993.965039569994,39.12471537000238,53487.3376608 2024-05-13,22:36:49.000,134,11050061,14765,0,1715639808,12993.965039569994,39.152911889999814,53487.288750960004 2024-05-13,22:36:50.000,134,11050068,14645,0,1715639809,12993.931358019989,39.181108410004526,53487.29573808 2024-05-13,22:36:51.000,134,11050033,14685,0,1715639810,12993.944830639994,39.202255800002604,53487.31669944 2024-05-13,22:36:52.000,134,11050059,14525,0,1715639811,12993.971775879989,39.202255800002604,53487.30272520001 2024-05-13,22:36:53.000,134,11049953,14885,0,1715639812,12993.911149089989,39.188157540003886,53487.26080248001 2024-05-13,22:36:54.000,134,11050012,15085,0,1715639813,12993.857258609998,39.138813630001096,53487.25381536001 2024-05-13,22:36:55.000,134,11050015,14765,0,1715639814,12993.783159199993,39.17405927999789,53487.288750960004 2024-05-13,22:36:56.000,134,11050021,14885,0,1715639815,12993.756213959998,39.152911889999814,53487.239841120005 2024-05-13,22:36:57.000,134,11050014,15045,0,1715639816,12993.688850860002,39.181108410004526,53487.28176384001 2024-05-13,22:36:58.000,134,11050046,14965,0,1715639817,12993.682114549993,39.181108410004526,53487.2677896 2024-05-13,22:36:59.000,134,11050050,14805,0,1715639818,12993.601278829992,39.188157540003886,53487.26080248001 2024-05-13,22:37:00.000,134,11050062,14725,0,1715639819,12993.567597280002,39.21635406000132,53487.27477672 2024-05-13,22:37:01.000,134,11049989,15045,0,1715639820,12993.506970490002,39.23045232000004,53487.24682824 2024-05-13,22:37:02.000,134,11050041,15125,0,1715639821,12993.540652039992,39.23045232000004,53487.22586688 2024-05-13,22:37:03.000,134,11049988,15285,0,1715639822,12993.554124659997,39.25159970999812,53487.27477672 2024-05-13,22:37:04.000,134,11050035,15085,0,1715639823,12993.513706799997,39.30094362000091,53487.24682824 2024-05-13,22:37:05.000,134,11050080,14925,0,1715639824,12993.533915729997,39.30094362000091,53487.32368656 2024-05-13,22:37:06.000,134,11050066,14925,0,1715639825,12993.520443109992,39.322091009998985,53487.27477672 2024-05-13,22:37:07.000,134,11050050,14445,0,1715639826,12993.473288939997,39.315041879999626,53487.239841120005 2024-05-13,22:37:08.000,134,11050064,14725,0,1715639827,12993.473288939997,39.315041879999626,53487.26080248001 2024-05-13,22:37:09.000,134,11050070,14925,0,1715639828,12993.432871079996,39.28684536000219,53487.25381536001 2024-05-13,22:37:10.000,134,11050047,14645,0,1715639829,12993.453080009996,39.28684536000219,53487.26080248001 2024-05-13,22:37:11.000,134,11050054,14925,0,1715639830,12993.453080009996,39.27979623000283,53487.239841120005 2024-05-13,22:37:12.000,134,11050059,14525,0,1715639831,12993.432871079996,39.30094362000091,53487.2677896 2024-05-13,22:37:13.000,134,11050054,15045,0,1715639832,12993.432871079996,39.25864884000475,53487.25381536001 2024-05-13,22:37:14.000,134,11050023,14965,0,1715639833,12993.432871079996,39.24455057999876,53487.3376608 2024-05-13,22:37:15.000,134,11049988,14685,0,1715639834,12993.392453219996,39.188157540003886,53487.27477672 2024-05-13,22:37:16.000,134,11050042,14965,0,1715639835,12993.385716910001,39.195206670003245,53487.21887976 2024-05-13,22:37:17.000,134,11050011,14725,0,1715639836,12993.365507980001,39.12471537000238,53487.27477672 2024-05-13,22:37:18.000,134,11050025,14925,0,1715639837,12993.358771669991,39.096518849997665,53487.25381536001 2024-05-13,22:37:19.000,134,11050018,14645,0,1715639838,12993.358771669991,39.096518849997665,53487.30272520001 2024-05-13,22:37:20.000,134,11050028,15125,0,1715639839,12993.32509012,39.04717494000215,53487.288750960004 2024-05-13,22:37:21.000,134,11050039,14845,0,1715639840,12993.331826429996,38.99783102999936,53487.25381536001 2024-05-13,22:37:22.000,134,11049995,14885,0,1715639841,12993.338562739991,38.99783102999936,53487.24682824 2024-05-13,22:37:23.000,134,11050002,15365,0,1715639842,12993.352035359996,38.97668364000128,53487.239841120005 2024-05-13,22:37:24.000,134,11050024,14965,0,1715639843,12993.352035359996,38.920290599999134,53487.239841120005 2024-05-13,22:37:25.000,134,11050039,15085,0,1715639844,12993.338562739991,38.86389756000426,53487.22586688 2024-05-13,22:37:26.000,134,11050023,14845,0,1715639845,12993.378980599991,38.84275016999891,53487.30272520001 2024-05-13,22:37:27.000,134,11050033,14765,0,1715639846,12993.352035359996,38.84275016999891,53487.2677896 2024-05-13,22:37:28.000,134,11050051,14845,0,1715639847,12993.352035359996,38.82160278000083,53487.3376608 2024-05-13,22:37:29.000,134,11050052,14725,0,1715639848,12993.271199639996,38.793406260003394,53487.25381536001 2024-05-13,22:37:30.000,134,11050012,14685,0,1715639849,12993.21730915999,38.80750452000211,53487.28176384001 2024-05-13,22:37:31.000,134,11050006,14725,0,1715639850,12993.18362761,38.779308000004676,53487.22586688 2024-05-13,22:37:32.000,134,11050058,15125,0,1715639851,12993.15668236999,38.75816060999932,53487.25381536001 2024-05-13,22:37:33.000,134,11050056,14645,0,1715639852,12993.14320975,38.737013220001245,53487.24682824 2024-05-13,22:37:34.000,134,11050013,15325,0,1715639853,12993.129737129995,38.72291496000253,53487.190931280005 2024-05-13,22:37:35.000,134,11050050,14805,0,1715639854,12993.16341868,38.66652192000038,53487.24682824 2024-05-13,22:37:36.000,134,11050018,15205,0,1715639855,12993.11626450999,38.687669309998455,53487.21887976 2024-05-13,22:37:37.000,134,11050074,14805,0,1715639856,12993.11626450999,38.62422714000422,53487.239841120005 2024-05-13,22:37:38.000,134,11050034,14885,0,1715639857,12993.18362761,38.617178010004864,53487.20490552 2024-05-13,22:37:39.000,134,11050019,14765,0,1715639858,12993.19710022999,38.57488323000143,53487.20490552 2024-05-13,22:37:40.000,134,11050018,14805,0,1715639859,12993.230781779996,38.546686710003996,53487.15599568 2024-05-13,22:37:41.000,134,11050007,14645,0,1715639860,12993.277935949991,38.518490189999284,53487.16996992 2024-05-13,22:37:42.000,134,11050022,14805,0,1715639861,12993.365507980001,38.48324454000249,53487.1979184 2024-05-13,22:37:43.000,134,11050055,14805,0,1715639862,12993.412662149996,38.455048019997776,53487.21189264001 2024-05-13,22:37:44.000,134,11050044,15045,0,1715639863,12993.453080009996,38.41980237000098,53487.20490552 2024-05-13,22:37:45.000,134,11050049,14765,0,1715639864,12993.473288939997,38.39160585000354,53487.21887976 2024-05-13,22:37:46.000,134,11049991,14845,0,1715639865,12993.506970490002,38.377507590004825,53487.13503432001 2024-05-13,22:37:47.000,134,11050046,14685,0,1715639866,12993.533915729997,38.34226194000075,53487.22586688 2024-05-13,22:37:48.000,134,11050075,14725,0,1715639867,12993.547388350002,38.34226194000075,53487.1979184 2024-05-13,22:37:49.000,134,11050040,14885,0,1715639868,12993.493497869997,38.36340932999883,53487.17695704 2024-05-13,22:37:50.000,134,11050052,14485,0,1715639869,12993.486761560001,38.39160585000354,53487.20490552 2024-05-13,22:37:51.000,134,11050032,14925,0,1715639870,12993.480025249992,38.384556720004184,53487.16298280001 2024-05-13,22:37:52.000,134,11050035,14645,0,1715639871,12993.533915729997,38.41275324000162,53487.1979184 2024-05-13,22:37:53.000,134,11050039,14605,0,1715639872,12993.533915729997,38.47619541000313,53487.1979184 2024-05-13,22:37:54.000,134,11050060,14605,0,1715639873,12993.560860969992,38.497342800001206,53487.20490552 2024-05-13,22:37:55.000,134,11050061,14605,0,1715639874,12993.628224070002,38.504391930000565,53487.22586688 2024-05-13,22:37:56.000,134,11050029,14845,0,1715639875,12993.729268720002,38.511441059999925,53487.20490552 2024-05-13,22:37:57.000,134,11050006,14845,0,1715639876,12993.749477650003,38.49029367000185,53487.21189264001 2024-05-13,22:37:58.000,134,11050016,15005,0,1715639877,12993.783159199993,38.46209715000441,53487.28176384001 2024-05-13,22:37:59.000,134,11050044,14845,0,1715639878,12993.803368129993,38.455048019997776,53487.26080248001 2024-05-13,22:38:00.000,134,11050032,14965,0,1715639879,12993.803368129993,38.42685150000034,53487.2677896 2024-05-13,22:38:01.000,134,11049976,15165,0,1715639880,12993.789895509988,38.4339006299997,53487.25381536001 2024-05-13,22:38:02.000,134,11050093,14605,0,1715639881,12993.796631819998,38.3986549800029,53487.27477672 2024-05-13,22:38:03.000,134,11050042,15005,0,1715639882,12993.769686580003,38.377507590004825,53487.30272520001 2024-05-13,22:38:04.000,134,11050037,14685,0,1715639883,12993.742741339993,38.377507590004825,53487.31669944 2024-05-13,22:38:05.000,134,11050034,15165,0,1715639884,12993.715796099998,38.36340932999883,53487.27477672 2024-05-13,22:38:06.000,134,11050062,15085,0,1715639885,12993.736005029998,38.3986549800029,53487.29573808 2024-05-13,22:38:07.000,134,11050097,14805,0,1715639886,12993.776422889998,38.41980237000098,53487.29573808 2024-05-13,22:38:08.000,134,11050051,14925,0,1715639887,12993.756213959998,38.44094975999906,53487.2677896 2024-05-13,22:38:09.000,134,11050036,15005,0,1715639888,12993.810104439988,38.447998889998416,53487.309712320006 2024-05-13,22:38:10.000,134,11050008,15005,0,1715639889,12993.830313369988,38.46209715000441,53487.27477672 2024-05-13,22:38:11.000,134,11050059,14685,0,1715639890,12993.917885399998,38.46209715000441,53487.27477672 2024-05-13,22:38:12.000,134,11050059,14845,0,1715639891,12993.978512189999,38.48324454000249,53487.23285400001 2024-05-13,22:38:13.000,134,11050054,15085,0,1715639892,12994.012193739989,38.46209715000441,53487.288750960004 2024-05-13,22:38:14.000,134,11050029,14725,0,1715639893,12994.11323838999,38.42685150000034,53487.23285400001 2024-05-13,22:38:15.000,134,11050006,14805,0,1715639894,12994.16039256,38.3986549800029,53487.28176384001 2024-05-13,22:38:16.000,134,11050025,14805,0,1715639895,12994.187337799995,38.384556720004184,53487.24682824 2024-05-13,22:38:17.000,134,11050036,14805,0,1715639896,12994.18060149,38.30701629000396,53487.24682824 2024-05-13,22:38:18.000,134,11050042,15085,0,1715639897,12994.187337799995,38.30701629000396,53487.20490552 2024-05-13,22:38:19.000,134,11050017,14685,0,1715639898,12994.15365624999,38.29291802999796,53487.28176384001 2024-05-13,22:38:20.000,134,11049999,15125,0,1715639899,12994.15365624999,38.2999671600046,53487.27477672 2024-05-13,22:38:21.000,134,11050073,14605,0,1715639900,12994.20081042,38.285868899998604,53487.27477672 2024-05-13,22:38:22.000,134,11050062,14885,0,1715639901,12994.20081042,38.377507590004825,53487.30272520001 2024-05-13,22:38:23.000,134,11050043,14965,0,1715639902,12994.29511875999,38.3986549800029,53487.288750960004 2024-05-13,22:38:24.000,134,11050044,14885,0,1715639903,12994.288382449995,38.42685150000034,53487.22586688 2024-05-13,22:38:25.000,134,11050011,14685,0,1715639904,12994.247964589995,38.48324454000249,53487.27477672 2024-05-13,22:38:26.000,134,11050027,14685,0,1715639905,12994.26143721,38.518490189999284,53487.309712320006 2024-05-13,22:38:27.000,134,11049990,14685,0,1715639906,12994.322064,38.553735840003355,53487.2677896 2024-05-13,22:38:28.000,134,11050003,14765,0,1715639907,12994.328800309995,38.532588449998,53487.30272520001 2024-05-13,22:38:29.000,134,11050018,14805,0,1715639908,12994.35574554999,38.58193236000079,53487.3376608 2024-05-13,22:38:30.000,134,11050034,15045,0,1715639909,12994.40289972,38.62422714000422,53487.29573808 2024-05-13,22:38:31.000,134,11050049,14885,0,1715639910,12994.37595447999,38.65947279000102,53487.34464792 2024-05-13,22:38:32.000,134,11050006,15165,0,1715639911,12994.389427099995,38.67357104999974,53487.31669944 2024-05-13,22:38:33.000,134,11050021,15205,0,1715639912,12994.389427099995,38.70881670000381,53487.33067368001 2024-05-13,22:38:34.000,134,11050060,14845,0,1715639913,12994.328800309995,38.70881670000381,53487.3376608 2024-05-13,22:38:35.000,134,11050057,15205,0,1715639914,12994.288382449995,38.70176757000445,53487.36560928 2024-05-13,22:38:36.000,134,11050039,15005,0,1715639915,12994.288382449995,38.72291496000253,53487.39355776 2024-05-13,22:38:37.000,134,11050003,14885,0,1715639916,12994.25470089999,38.729964090001886,53487.36560928 2024-05-13,22:38:38.000,134,11050005,14845,0,1715639917,12994.20081042,38.75816060999932,53487.39355776 2024-05-13,22:38:39.000,134,11050042,15165,0,1715639918,12994.187337799995,38.75816060999932,53487.358622160005 2024-05-13,22:38:40.000,134,11050028,14805,0,1715639919,12994.20081042,38.786357130004035,53487.47041608001 2024-05-13,22:38:41.000,134,11050056,14685,0,1715639920,12994.18060149,38.80045539000275,53487.40054488001 2024-05-13,22:38:42.000,134,11050015,14645,0,1715639921,12994.207546729995,38.80045539000275,53487.43548048 2024-05-13,22:38:43.000,134,11049987,14565,0,1715639922,12994.19407410999,38.793406260003394,53487.46342896 2024-05-13,22:38:44.000,134,11050037,14445,0,1715639923,12994.18060149,38.77225886999804,53487.43548048 2024-05-13,22:38:45.000,134,11050028,14565,0,1715639924,12994.207546729995,38.729964090001886,53487.49836456001 2024-05-13,22:38:46.000,134,11050045,14485,0,1715639925,12994.268173519995,38.70176757000445,53487.46342896 2024-05-13,22:38:47.000,134,11050074,15005,0,1715639926,12994.17386517999,38.65242366000166,53487.48439032 2024-05-13,22:38:48.000,134,11050033,14725,0,1715639927,12994.19407410999,38.60307974999887,53487.56823576001 2024-05-13,22:38:49.000,134,11050016,14525,0,1715639928,12994.19407410999,38.553735840003355,53487.56124864 2024-05-13,22:38:50.000,134,11050041,14645,0,1715639929,12994.17386517999,38.532588449998,53487.50535168 2024-05-13,22:38:51.000,134,11050071,14725,0,1715639930,12994.146919939994,38.48324454000249,53487.51932592001 2024-05-13,22:38:52.000,134,11050020,14565,0,1715639931,12994.09302945999,38.46209715000441,53487.589197119996 2024-05-13,22:38:53.000,134,11050020,15125,0,1715639932,12994.099765769999,38.447998889998416,53487.63810696001 2024-05-13,22:38:54.000,134,11050078,15125,0,1715639933,12994.11323838999,38.447998889998416,53487.61015848 2024-05-13,22:38:55.000,134,11050059,14805,0,1715639934,12994.099765769999,38.48324454000249,53487.624132720004 2024-05-13,22:38:56.000,134,11050064,14725,0,1715639935,12994.11323838999,38.511441059999925,53487.59618424001 2024-05-13,22:38:57.000,134,11050078,14845,0,1715639936,12994.13344731999,38.511441059999925,53487.59618424001 2024-05-13,22:38:58.000,134,11050077,14765,0,1715639937,12994.1199747,38.49029367000185,53487.575222880005 2024-05-13,22:38:59.000,134,11050082,14765,0,1715639938,12994.13344731999,38.47619541000313,53487.59618424001 2024-05-13,22:39:00.000,134,11050078,14645,0,1715639939,12994.21428303999,38.47619541000313,53487.6520812 2024-05-13,22:39:01.000,134,11050039,14725,0,1715639940,12994.19407410999,38.46914628000377,53487.68002968 2024-05-13,22:39:02.000,134,11050046,14805,0,1715639941,12994.247964589995,38.42685150000034,53487.67304256 2024-05-13,22:39:03.000,134,11050022,14845,0,1715639942,12994.322064,38.41980237000098,53487.63111984 2024-05-13,22:39:04.000,134,11050058,14685,0,1715639943,12994.34227293,38.455048019997776,53487.63810696001 2024-05-13,22:39:05.000,134,11050039,14485,0,1715639944,12994.389427099995,38.447998889998416,53487.65906832 2024-05-13,22:39:06.000,134,11050049,14765,0,1715639945,12994.42310865,38.41980237000098,53487.70099104 2024-05-13,22:39:07.000,134,11050061,14845,0,1715639946,12994.470262819996,38.41980237000098,53487.70797816 2024-05-13,22:39:08.000,134,11050054,14885,0,1715639947,12994.46352651,38.42685150000034,53487.70797816 2024-05-13,22:39:09.000,134,11049980,14805,0,1715639948,12994.48373544,38.41275324000162,53487.67304256 2024-05-13,22:39:10.000,134,11050045,15085,0,1715639949,12994.497208059991,38.44094975999906,53487.67304256 2024-05-13,22:39:11.000,134,11050032,14645,0,1715639950,12994.48373544,38.3986549800029,53487.68002968 2024-05-13,22:39:12.000,134,11050075,14605,0,1715639951,12994.537625919991,38.3986549800029,53487.70797816 2024-05-13,22:39:13.000,134,11050042,14325,0,1715639952,12994.551098539996,38.4339006299997,53487.756887999996 2024-05-13,22:39:14.000,134,11050054,14365,0,1715639953,12994.571307469996,38.4339006299997,53487.756887999996 2024-05-13,22:39:15.000,134,11050026,15045,0,1715639954,12994.510680679996,38.37045845999819,53487.79881072 2024-05-13,22:39:16.000,134,11050101,14885,0,1715639955,12994.564571160001,38.384556720004184,53487.83374632001 2024-05-13,22:39:17.000,134,11050060,14445,0,1715639956,12994.557834849991,38.39160585000354,53487.8267592 2024-05-13,22:39:18.000,134,11050023,14645,0,1715639957,12994.54436223,38.40570411000226,53487.861694800005 2024-05-13,22:39:19.000,134,11050047,14725,0,1715639958,12994.618461639991,38.39160585000354,53487.86868192 2024-05-13,22:39:20.000,134,11050066,14485,0,1715639959,12994.631934259996,38.384556720004184,53487.86868192 2024-05-13,22:39:21.000,134,11050053,14565,0,1715639960,12994.665615810001,38.377507590004825,53487.90361752001 2024-05-13,22:39:22.000,134,11050012,15005,0,1715639961,12994.739715219992,38.384556720004184,53487.93855312 2024-05-13,22:39:23.000,134,11050044,14565,0,1715639962,12994.807078320002,38.384556720004184,53487.87566904 2024-05-13,22:39:24.000,134,11050032,14685,0,1715639963,12994.887914040002,38.36340932999883,53487.86868192 2024-05-13,22:39:25.000,134,11049983,14685,0,1715639964,12994.962013449993,38.335212810001394,53487.86868192 2024-05-13,22:39:26.000,134,11050035,14605,0,1715639965,12995.049585479988,38.384556720004184,53487.87566904 2024-05-13,22:39:27.000,134,11050043,14725,0,1715639966,12995.090003339988,38.36340932999883,53487.91759176 2024-05-13,22:39:28.000,134,11050053,14765,0,1715639967,12995.164102749994,38.37045845999819,53487.95252736001 2024-05-13,22:39:29.000,134,11050071,14645,0,1715639968,12995.278620019999,38.377507590004825,53487.95252736001 2024-05-13,22:39:30.000,134,11050073,14845,0,1715639969,12995.3998736,38.3986549800029,53487.98746296 2024-05-13,22:39:31.000,134,11050071,15205,0,1715639970,12995.46050039,38.384556720004184,53487.924578879996 2024-05-13,22:39:32.000,134,11050055,15005,0,1715639971,12995.568281349995,38.455048019997776,53487.90361752001 2024-05-13,22:39:33.000,134,11050045,14805,0,1715639972,12995.649117069996,38.447998889998416,53487.959514480004 2024-05-13,22:39:34.000,134,11050033,14525,0,1715639973,12995.729952789996,38.447998889998416,53487.93855312 2024-05-13,22:39:35.000,134,11050048,14525,0,1715639974,12995.797315889991,38.44094975999906,53488.029385680005 2024-05-13,22:39:36.000,134,11050079,14845,0,1715639975,12995.864678990001,38.447998889998416,53488.05733416 2024-05-13,22:39:37.000,134,11050074,15125,0,1715639976,12995.979196259992,38.504391930000565,53488.07130840001 2024-05-13,22:39:38.000,134,11050051,14645,0,1715639977,12996.019614119992,38.532588449998,53488.078295520005 2024-05-13,22:39:39.000,134,11050022,14845,0,1715639978,12996.060031979992,38.57488323000143,53488.12021824001 2024-05-13,22:39:40.000,134,11050051,14565,0,1715639979,12996.073504599997,38.58193236000079,53488.092269759996 2024-05-13,22:39:41.000,134,11050086,14965,0,1715639980,12996.113922459997,38.59603061999951,53488.106244 2024-05-13,22:39:42.000,134,11050054,14485,0,1715639981,12996.127395080002,38.63127627000358,53488.148166720006 2024-05-13,22:39:43.000,134,11050018,14525,0,1715639982,12996.188021870003,38.67357104999974,53488.2110508 2024-05-13,22:39:44.000,134,11050040,14565,0,1715639983,12996.214967109998,38.680620179999096,53488.23201216 2024-05-13,22:39:45.000,134,11050043,14565,0,1715639984,12996.268857589988,38.737013220001245,53488.148166720006 2024-05-13,22:39:46.000,134,11049990,14605,0,1715639985,12996.309275449988,38.786357130004035,53488.23899928001 2024-05-13,22:39:47.000,134,11050035,14725,0,1715639986,12996.356429619998,38.72291496000253,53488.26694776001 2024-05-13,22:39:48.000,134,11050044,14485,0,1715639987,12996.410320099989,38.70881670000381,53488.26694776001 2024-05-13,22:39:49.000,134,11050046,14485,0,1715639988,12996.410320099989,38.680620179999096,53488.280922 2024-05-13,22:39:50.000,134,11050017,14645,0,1715639989,12996.504628439994,38.65947279000102,53488.27393488 2024-05-13,22:39:51.000,134,11050027,14405,0,1715639990,12996.53157367999,38.62422714000422,53488.22502504 2024-05-13,22:39:52.000,134,11050042,14605,0,1715639991,12996.55178260999,38.60307974999887,53488.25297352 2024-05-13,22:39:53.000,134,11049985,14765,0,1715639992,12996.585464159994,38.546686710003996,53488.21803792001 2024-05-13,22:39:54.000,134,11050019,14685,0,1715639993,12996.565255229994,38.504391930000565,53488.22502504 2024-05-13,22:39:55.000,134,11050058,14845,0,1715639994,12996.565255229994,38.46914628000377,53488.245986400005 2024-05-13,22:39:56.000,134,11050038,14685,0,1715639995,12996.59220046999,38.4339006299997,53488.22502504 2024-05-13,22:39:57.000,134,11050052,15045,0,1715639996,12996.545046299994,38.3986549800029,53488.21803792001 2024-05-13,22:39:58.000,134,11049990,15005,0,1715639997,12996.565255229994,38.31406542000332,53488.19008944001 2024-05-13,22:39:59.000,134,11050054,14885,0,1715639998,12996.605673089995,38.30701629000396,53488.26694776001 2024-05-13,22:40:00.000,134,11050059,14885,0,1715639999,12996.59220046999,38.30701629000396,53488.28790912001 2024-05-13,22:40:01.000,134,11050072,14565,0,1715640000,12996.67303618999,38.26472151000053,53488.280922 2024-05-13,22:40:02.000,134,11050020,14645,0,1715640001,12996.69324511999,38.21537759999774,53488.364767440005 2024-05-13,22:40:03.000,134,11050035,14805,0,1715640002,12996.686508809995,38.1871810800003,53488.32983184 2024-05-13,22:40:04.000,134,11050030,14845,0,1715640003,12996.72019036,38.16603369000222,53488.315857600006 2024-05-13,22:40:05.000,134,11050007,14845,0,1715640004,12996.74039929,38.13078803999815,53488.34380608 2024-05-13,22:40:06.000,134,11050003,14405,0,1715640005,12996.75387190999,38.109640650000074,53488.32284472 2024-05-13,22:40:07.000,134,11050047,14885,0,1715640006,12996.82123501,38.095542390001356,53488.364767440005 2024-05-13,22:40:08.000,134,11050082,14805,0,1715640007,12996.84144394,38.095542390001356,53488.44162576 2024-05-13,22:40:09.000,134,11050018,14685,0,1715640008,12996.85491655999,38.046198479998566,53488.413677280005 2024-05-13,22:40:10.000,134,11050037,14885,0,1715640009,12996.868389179996,38.053247609997925,53488.38572880001 2024-05-13,22:40:11.000,134,11050017,14645,0,1715640010,12996.908807039996,38.02505109000049,53488.37874168 2024-05-13,22:40:12.000,134,11050003,14765,0,1715640011,12996.976170139991,38.03914934999921,53488.38572880001 2024-05-13,22:40:13.000,134,11050006,14765,0,1715640012,12997.043533240001,38.02505109000049,53488.39970304 2024-05-13,22:40:14.000,134,11050036,14685,0,1715640013,12997.057005859991,38.03914934999921,53488.413677280005 2024-05-13,22:40:15.000,134,11049999,14685,0,1715640014,12997.077214789992,38.053247609997925,53488.39271592 2024-05-13,22:40:16.000,134,11050049,15005,0,1715640015,12997.097423719992,38.01800196000113,53488.4206644 2024-05-13,22:40:17.000,134,11050018,14405,0,1715640016,12997.131105269997,38.03210021999985,53488.45560000001 2024-05-13,22:40:18.000,134,11050056,14605,0,1715640017,12997.137841579992,38.046198479998566,53488.44861288 2024-05-13,22:40:19.000,134,11050044,14485,0,1715640018,12997.158050509992,38.053247609997925,53488.47656136001 2024-05-13,22:40:20.000,134,11050021,14805,0,1715640019,12997.191732059997,38.053247609997925,53488.51149696 2024-05-13,22:40:21.000,134,11050012,14645,0,1715640020,12997.205204680002,38.03914934999921,53488.51149696 2024-05-13,22:40:22.000,134,11050040,14605,0,1715640021,12997.211940989997,38.109640650000074,53488.4905356 2024-05-13,22:40:23.000,134,11050067,14565,0,1715640022,12997.245622540002,38.06029674000456,53488.47656136001 2024-05-13,22:40:24.000,134,11049981,14445,0,1715640023,12997.245622540002,38.07439500000328,53488.46957424 2024-05-13,22:40:25.000,134,11050000,14485,0,1715640024,12997.299513019992,38.088493260002,53488.46957424 2024-05-13,22:40:26.000,134,11049998,14725,0,1715640025,12997.306249330002,38.053247609997925,53488.52547120001 2024-05-13,22:40:27.000,134,11050008,14525,0,1715640026,12997.353403499998,38.06734587000392,53488.532458320005 2024-05-13,22:40:28.000,134,11050050,14765,0,1715640027,12997.360139809993,38.03914934999921,53488.51848408 2024-05-13,22:40:29.000,134,11050017,14725,0,1715640028,12997.414030289998,38.053247609997925,53488.51848408 2024-05-13,22:40:30.000,134,11049972,14605,0,1715640029,12997.420766599993,38.06029674000456,53488.54643256 2024-05-13,22:40:31.000,134,11049986,14765,0,1715640030,12997.447711839988,38.06029674000456,53488.52547120001 2024-05-13,22:40:32.000,134,11049950,14885,0,1715640031,12997.461184459993,38.07439500000328,53488.60931664 2024-05-13,22:40:33.000,134,11049992,14845,0,1715640032,12997.488129699988,38.08144413000264,53488.58835528 2024-05-13,22:40:34.000,134,11050015,14645,0,1715640033,12997.521811249993,38.095542390001356,53488.5604068 2024-05-13,22:40:35.000,134,11049982,14645,0,1715640034,12997.582438039994,38.102591520000715,53488.61630376 2024-05-13,22:40:36.000,134,11049974,14525,0,1715640035,12997.589174349989,38.07439500000328,53488.64425224001 2024-05-13,22:40:37.000,134,11050035,15005,0,1715640036,12997.616119589999,38.11668977999943,53488.60232952001 2024-05-13,22:40:38.000,134,11050035,14405,0,1715640037,12997.636328519999,38.109640650000074,53488.595342399996 2024-05-13,22:40:39.000,134,11049987,14725,0,1715640038,12997.683482689994,38.12373890999879,53488.65822648 2024-05-13,22:40:40.000,134,11049996,14805,0,1715640039,12997.683482689994,38.102591520000715,53488.65822648 2024-05-13,22:40:41.000,134,11050012,14765,0,1715640040,12997.696955309999,38.151935430003505,53488.67918784 2024-05-13,22:40:42.000,134,11050032,14885,0,1715640041,12997.764318409994,38.18013195000094,53488.69316208001 2024-05-13,22:40:43.000,134,11050005,14845,0,1715640042,12997.764318409994,38.19423020999966,53488.77002040001 2024-05-13,22:40:44.000,134,11050013,14725,0,1715640043,12997.824945199995,38.24357412000245,53488.71412344 2024-05-13,22:40:45.000,134,11050071,14845,0,1715640044,12997.83841782,38.24357412000245,53488.65822648 2024-05-13,22:40:46.000,134,11050027,14805,0,1715640045,12997.81820889,38.285868899998604,53488.700149200005 2024-05-13,22:40:47.000,134,11050047,14885,0,1715640046,12997.79126364999,38.26472151000053,53488.81194312001 2024-05-13,22:40:48.000,134,11050048,14765,0,1715640047,12997.73063685999,38.278819769999245,53488.79098176001 2024-05-13,22:40:49.000,134,11050019,14765,0,1715640048,12997.73063685999,38.29291802999796,53488.78399464 2024-05-13,22:40:50.000,134,11049983,14365,0,1715640049,12997.670010069989,38.328163680002035,53488.77002040001 2024-05-13,22:40:51.000,134,11050024,14845,0,1715640050,12997.643064829994,38.328163680002035,53488.78399464 2024-05-13,22:40:52.000,134,11049985,14485,0,1715640051,12997.622855899994,38.34931107000011,53488.77700752 2024-05-13,22:40:53.000,134,11050012,14565,0,1715640052,12997.535283869998,38.34931107000011,53488.79098176001 2024-05-13,22:40:54.000,134,11050024,14405,0,1715640053,12997.474657079998,38.335212810001394,53488.77002040001 2024-05-13,22:40:55.000,134,11050033,14725,0,1715640054,12997.440975529993,38.35636019999947,53488.763033279996 2024-05-13,22:40:56.000,134,11050023,14565,0,1715640055,12997.380348739993,38.36340932999883,53488.818930240006 2024-05-13,22:40:57.000,134,11049990,14485,0,1715640056,12997.312985639997,38.328163680002035,53488.818930240006 2024-05-13,22:40:58.000,134,11050019,14405,0,1715640057,12997.252358849997,38.335212810001394,53488.77700752 2024-05-13,22:40:59.000,134,11050013,14725,0,1715640058,12997.211940989997,38.34226194000075,53488.74207192001 2024-05-13,22:41:00.000,134,11050035,14725,0,1715640059,12997.124368960001,38.328163680002035,53488.804956 2024-05-13,22:41:01.000,134,11049958,14565,0,1715640060,12997.083951100001,38.31406542000332,53488.763033279996 2024-05-13,22:41:02.000,134,11050016,14725,0,1715640061,12997.077214789992,38.34931107000011,53488.72809768 2024-05-13,22:41:03.000,134,11050010,14765,0,1715640062,12997.036796929991,38.30701629000396,53488.78399464 2024-05-13,22:41:04.000,134,11050025,14925,0,1715640063,12997.003115380001,38.321114550002676,53488.74207192001 2024-05-13,22:41:05.000,134,11049997,14685,0,1715640064,12996.98290645,38.30701629000396,53488.7350848 2024-05-13,22:41:06.000,134,11050000,14525,0,1715640065,12996.976170139991,38.34226194000075,53488.75604616 2024-05-13,22:41:07.000,134,11050029,14845,0,1715640066,12997.009851689996,38.321114550002676,53488.797968880004 2024-05-13,22:41:08.000,134,11050025,14365,0,1715640067,12997.003115380001,38.36340932999883,53488.79098176001 2024-05-13,22:41:09.000,134,11050042,14845,0,1715640068,12997.003115380001,38.34931107000011,53488.7350848 2024-05-13,22:41:10.000,134,11050026,14805,0,1715640069,12997.016587999991,38.384556720004184,53488.72809768 2024-05-13,22:41:11.000,134,11050013,14645,0,1715640070,12996.989642759996,38.3986549800029,53488.65822648 2024-05-13,22:41:12.000,134,11049987,14685,0,1715640071,12997.003115380001,38.384556720004184,53488.69316208001 2024-05-13,22:41:13.000,134,11049980,14445,0,1715640072,12997.003115380001,38.4339006299997,53488.700149200005 2024-05-13,22:41:14.000,134,11050017,14645,0,1715640073,12996.96269752,38.447998889998416,53488.65822648 2024-05-13,22:41:15.000,134,11049998,14605,0,1715640074,12996.96269752,38.40570411000226,53488.6652136 2024-05-13,22:41:16.000,134,11050047,14565,0,1715640075,12996.935752279991,38.47619541000313,53488.651239360006 2024-05-13,22:41:17.000,134,11049977,14645,0,1715640076,12996.868389179996,38.47619541000313,53488.60232952001 2024-05-13,22:41:18.000,134,11049988,14565,0,1715640077,12996.868389179996,38.497342800001206,53488.55341968001 2024-05-13,22:41:19.000,134,11049980,14685,0,1715640078,12996.827971319995,38.497342800001206,53488.581368160005 2024-05-13,22:41:20.000,134,11050004,14805,0,1715640079,12996.76060822,38.504391930000565,53488.56739392 2024-05-13,22:41:21.000,134,11049957,15045,0,1715640080,12996.76060822,38.532588449998,53488.57438104001 2024-05-13,22:41:22.000,134,11050021,14925,0,1715640081,12996.74039929,38.46209715000441,53488.581368160005 2024-05-13,22:41:23.000,134,11049984,14845,0,1715640082,12996.72019036,38.41980237000098,53488.60232952001 2024-05-13,22:41:24.000,134,11049945,14885,0,1715640083,12996.726926669995,38.41275324000162,53488.58835528 2024-05-13,22:41:25.000,134,11049991,14565,0,1715640084,12996.73366297999,38.37045845999819,53488.53944544 2024-05-13,22:41:26.000,134,11049989,14725,0,1715640085,12996.65282725999,38.35636019999947,53488.52547120001 2024-05-13,22:41:27.000,134,11050002,14765,0,1715640086,12996.57199153999,38.34226194000075,53488.63726512 2024-05-13,22:41:28.000,134,11050004,14565,0,1715640087,12996.464210579994,38.30701629000396,53488.61630376 2024-05-13,22:41:29.000,134,11049954,14765,0,1715640088,12996.430529029989,38.285868899998604,53488.57438104001 2024-05-13,22:41:30.000,134,11050023,15125,0,1715640089,12996.336220689998,38.271770639999886,53488.50450984001 2024-05-13,22:41:31.000,134,11049967,14605,0,1715640090,12996.221703419993,38.22947586000373,53488.55341968001 2024-05-13,22:41:32.000,134,11050021,14645,0,1715640091,12996.181285559993,38.24357412000245,53488.60232952001 2024-05-13,22:41:33.000,134,11050010,14645,0,1715640092,12996.100449839993,38.22947586000373,53488.532458320005 2024-05-13,22:41:34.000,134,11049987,14845,0,1715640093,12996.060031979992,38.24357412000245,53488.51848408 2024-05-13,22:41:35.000,134,11050039,14605,0,1715640094,12996.006141500002,38.23652499000309,53488.483548480006 2024-05-13,22:41:36.000,134,11049956,14685,0,1715640095,12996.033086739997,38.21537759999774,53488.413677280005 2024-05-13,22:41:37.000,134,11049969,14885,0,1715640096,12996.039823049992,38.23652499000309,53488.39271592 2024-05-13,22:41:38.000,134,11050048,14365,0,1715640097,12996.073504599997,38.13783717000479,53488.30188336 2024-05-13,22:41:39.000,134,11050039,14885,0,1715640098,12996.053295669997,38.151935430003505,53488.40669016001 2024-05-13,22:41:40.000,134,11050009,14325,0,1715640099,12996.053295669997,38.12373890999879,53488.32983184 2024-05-13,22:41:41.000,134,11049962,14405,0,1715640100,12995.972459949997,38.095542390001356,53488.33681896001 2024-05-13,22:41:42.000,134,11049960,14605,0,1715640101,12995.938778399992,38.053247609997925,53488.294896240004 2024-05-13,22:41:43.000,134,11049956,14525,0,1715640102,12995.884887920001,38.03914934999921,53488.245986400005 2024-05-13,22:41:44.000,134,11049981,14445,0,1715640103,12995.804052200001,38.02505109000049,53488.27393488 2024-05-13,22:41:45.000,134,11049959,14485,0,1715640104,12995.750161719996,38.00390370000241,53488.28790912001 2024-05-13,22:41:46.000,134,11049950,14645,0,1715640105,12995.649117069996,37.98275631000433,53488.23899928001 2024-05-13,22:41:47.000,134,11049998,14325,0,1715640106,12995.61543551999,37.96865804999834,53488.18310232 2024-05-13,22:41:48.000,134,11049987,14445,0,1715640107,12995.57501765999,37.94751066000026,53488.16214096 2024-05-13,22:41:49.000,134,11050010,14565,0,1715640108,12995.56154504,37.926363270002184,53488.16214096 2024-05-13,22:41:50.000,134,11050021,14365,0,1715640109,12995.507654559995,37.96865804999834,53488.16912808001 2024-05-13,22:41:51.000,134,11049995,14645,0,1715640110,12995.527863489995,37.95455978999962,53488.092269759996 2024-05-13,22:41:52.000,134,11049992,14845,0,1715640111,12995.51439086999,37.98980544000369,53488.11323112 2024-05-13,22:41:53.000,134,11050033,14285,0,1715640112,12995.53459979999,37.98275631000433,53488.106244 2024-05-13,22:41:54.000,134,11049980,14845,0,1715640113,12995.52112718,38.03914934999921,53488.092269759996 2024-05-13,22:41:55.000,134,11049972,14725,0,1715640114,12995.527863489995,38.03914934999921,53488.07130840001 2024-05-13,22:41:56.000,134,11050072,14685,0,1715640115,12995.49418193999,38.08144413000264,53488.078295520005 2024-05-13,22:41:57.000,134,11049989,14405,0,1715640116,12995.49418193999,38.102591520000715,53488.04335992 2024-05-13,22:41:58.000,134,11049991,14365,0,1715640117,12995.50091825,38.17308282000158,53488.0363728 2024-05-13,22:41:59.000,134,11049994,14725,0,1715640118,12995.49418193999,38.1871810800003,53487.9665016 2024-05-13,22:42:00.000,134,11049957,14685,0,1715640119,12995.507654559995,38.271770639999886,53487.910604640005 2024-05-13,22:42:01.000,134,11050001,14525,0,1715640120,12995.53459979999,38.321114550002676,53487.86868192 2024-05-13,22:42:02.000,134,11050016,14685,0,1715640121,12995.548072419995,38.44094975999906,53487.910604640005 2024-05-13,22:42:03.000,134,11050065,14645,0,1715640122,12995.588490279995,38.532588449998,53487.97348872001 2024-05-13,22:42:04.000,134,11049999,14645,0,1715640123,12995.59522658999,38.62422714000422,53487.99445008 2024-05-13,22:42:05.000,134,11049990,14525,0,1715640124,12995.63564444999,38.66652192000038,53487.959514480004 2024-05-13,22:42:06.000,134,11050041,14525,0,1715640125,12995.70300755,38.75111147999996,53487.95252736001 2024-05-13,22:42:07.000,134,11050017,14725,0,1715640126,12995.69627123999,38.80750452000211,53487.94554024 2024-05-13,22:42:08.000,134,11050034,14845,0,1715640127,12995.750161719996,38.83570103999955,53487.91759176 2024-05-13,22:42:09.000,134,11050011,14645,0,1715640128,12995.756898029991,38.84275016999891,53487.93855312 2024-05-13,22:42:10.000,134,11049999,14565,0,1715640129,12995.817524819991,38.88504495000234,53487.93156600001 2024-05-13,22:42:11.000,134,11050028,14485,0,1715640130,12995.804052200001,38.913241469999775,53487.91759176 2024-05-13,22:42:12.000,134,11050032,15045,0,1715640131,12995.817524819991,38.94848712000385,53487.91759176 2024-05-13,22:42:13.000,134,11050015,14805,0,1715640132,12995.824261130001,38.97668364000128,53487.91759176 2024-05-13,22:42:14.000,134,11050027,14805,0,1715640133,12995.830997439996,38.98373277000064,53487.9665016 2024-05-13,22:42:15.000,134,11050045,14525,0,1715640134,12995.851206369996,39.03307668000343,53487.99445008 2024-05-13,22:42:16.000,134,11050035,14805,0,1715640135,12995.864678990001,39.08242058999895,53487.99445008 2024-05-13,22:42:17.000,134,11050045,14605,0,1715640136,12995.898360539992,39.11766624000302,53487.97348872001 2024-05-13,22:42:18.000,134,11050014,14805,0,1715640137,12995.898360539992,39.145862760000455,53487.98746296 2024-05-13,22:42:19.000,134,11050028,15045,0,1715640138,12995.884887920001,39.21635406000132,53487.959514480004 2024-05-13,22:42:20.000,134,11050016,14805,0,1715640139,12995.925305780002,39.27274710000347,53487.98746296 2024-05-13,22:42:21.000,134,11050043,14885,0,1715640140,12995.958987329992,39.30094362000091,53487.9665016 2024-05-13,22:42:22.000,134,11050041,14845,0,1715640141,12995.985932570002,39.3361892699977,53488.00842432 2024-05-13,22:42:23.000,134,11050035,14725,0,1715640142,12996.019614119992,39.35733666000306,53488.05733416 2024-05-13,22:42:24.000,134,11050048,14725,0,1715640143,12996.066768290002,39.39258230999985,53488.05034704001 2024-05-13,22:42:25.000,134,11049985,14365,0,1715640144,12996.053295669997,39.45602448000136,53488.04335992 2024-05-13,22:42:26.000,134,11050020,15085,0,1715640145,12996.039823049992,39.46307361000072,53488.029385680005 2024-05-13,22:42:27.000,134,11050060,14565,0,1715640146,12996.053295669997,39.491270129998156,53488.05733416 2024-05-13,22:42:28.000,134,11050005,14845,0,1715640147,12996.060031979992,39.50536839000415,53488.05733416 2024-05-13,22:42:29.000,134,11049963,14725,0,1715640148,12996.053295669997,39.491270129998156,53488.06432128 2024-05-13,22:42:30.000,134,11050009,14885,0,1715640149,12996.060031979992,39.46307361000072,53488.00143720001 2024-05-13,22:42:31.000,134,11050012,14725,0,1715640150,12996.053295669997,39.491270129998156,53487.9665016 2024-05-13,22:42:32.000,134,11050055,14605,0,1715640151,12996.060031979992,39.43487709000328,53487.99445008 2024-05-13,22:42:33.000,134,11050013,14525,0,1715640152,12996.012877809997,39.38553318000049,53488.0363728 2024-05-13,22:42:34.000,134,11049981,14685,0,1715640153,12996.019614119992,39.322091009998985,53488.12021824001 2024-05-13,22:42:35.000,134,11050042,14405,0,1715640154,12996.019614119992,39.28684536000219,53488.106244 2024-05-13,22:42:36.000,134,11050047,14685,0,1715640155,12996.012877809997,39.24455057999876,53488.12021824001 2024-05-13,22:42:37.000,134,11050083,15045,0,1715640156,12995.979196259992,39.20930493000196,53488.106244 2024-05-13,22:42:38.000,134,11050037,14605,0,1715640157,12995.958987329992,39.195206670003245,53488.12021824001 2024-05-13,22:42:39.000,134,11049995,14325,0,1715640158,12995.938778399992,39.16701014999853,53488.106244 2024-05-13,22:42:40.000,134,11050009,14885,0,1715640159,12995.945514710002,39.16701014999853,53488.127205360004 2024-05-13,22:42:41.000,134,11050051,14725,0,1715640160,12995.938778399992,39.12471537000238,53488.106244 2024-05-13,22:42:42.000,134,11050087,15005,0,1715640161,12995.911833159997,39.145862760000455,53488.197076560005 2024-05-13,22:42:43.000,134,11050033,14565,0,1715640162,12995.952251019997,39.145862760000455,53488.18310232 2024-05-13,22:42:44.000,134,11050028,14765,0,1715640163,12995.985932570002,39.13176450000174,53488.13419248 2024-05-13,22:42:45.000,134,11050009,14765,0,1715640164,12995.999405189992,39.13176450000174,53488.11323112 2024-05-13,22:42:46.000,134,11050019,14925,0,1715640165,12996.100449839993,39.11061711000366,53488.14117960001 2024-05-13,22:42:47.000,134,11049996,15005,0,1715640166,12996.167812940002,39.05422407000151,53488.16214096 2024-05-13,22:42:48.000,134,11050048,14365,0,1715640167,12996.275593899998,39.00488015999872,53488.15515384 2024-05-13,22:42:49.000,134,11050016,14885,0,1715640168,12996.322748069993,38.969634510001924,53488.148166720006 2024-05-13,22:42:50.000,134,11050047,14725,0,1715640169,12996.396847479999,38.920290599999134,53488.148166720006 2024-05-13,22:42:51.000,134,11050047,14845,0,1715640170,12996.417056409999,38.80750452000211,53488.14117960001 2024-05-13,22:42:52.000,134,11049982,14685,0,1715640171,12996.410320099989,38.793406260003394,53488.13419248 2024-05-13,22:42:53.000,134,11050029,14525,0,1715640172,12996.464210579994,38.71586583000317,53488.078295520005 2024-05-13,22:42:54.000,134,11050039,14525,0,1715640173,12996.464210579994,38.63127627000358,53488.11323112 2024-05-13,22:42:55.000,134,11050025,14845,0,1715640174,12996.497892129999,38.518490189999284,53488.13419248 2024-05-13,22:42:56.000,134,11050027,14765,0,1715640175,12996.53830999,38.3986549800029,53488.12021824001 2024-05-13,22:42:57.000,134,11049993,14645,0,1715640176,12996.57872785,38.35636019999947,53488.13419248 2024-05-13,22:42:58.000,134,11050040,15045,0,1715640177,12996.59893678,38.29291802999796,53488.106244 2024-05-13,22:42:59.000,134,11049984,15045,0,1715640178,12996.666299879995,38.22242673000437,53488.1761152 2024-05-13,22:43:00.000,134,11050058,15165,0,1715640179,12996.67303618999,38.18013195000094,53488.16912808001 2024-05-13,22:43:01.000,134,11050007,14605,0,1715640180,12996.686508809995,38.102591520000715,53488.18310232 2024-05-13,22:43:02.000,134,11050038,14805,0,1715640181,12996.72019036,38.03210021999985,53488.13419248 2024-05-13,22:43:03.000,134,11050011,14725,0,1715640182,12996.73366297999,38.053247609997925,53488.197076560005 2024-05-13,22:43:04.000,134,11049979,14645,0,1715640183,12996.807762389995,38.03914934999921,53488.1761152 2024-05-13,22:43:05.000,134,11050016,14645,0,1715640184,12996.85491655999,38.03210021999985,53488.23201216 2024-05-13,22:43:06.000,134,11049999,14965,0,1715640185,12996.949224899996,37.99685457000305,53488.21803792001 2024-05-13,22:43:07.000,134,11050002,14885,0,1715640186,12997.043533240001,38.07439500000328,53488.18310232 2024-05-13,22:43:08.000,134,11050001,14885,0,1715640187,12997.171523129997,38.12373890999879,53488.19008944001 2024-05-13,22:43:09.000,134,11049998,14565,0,1715640188,12997.279304089992,38.13783717000479,53488.2110508 2024-05-13,22:43:10.000,134,11050016,15085,0,1715640189,12997.400557669993,38.1871810800003,53488.23201216 2024-05-13,22:43:11.000,134,11049998,14485,0,1715640190,12997.521811249993,38.22242673000437,53488.20406368 2024-05-13,22:43:12.000,134,11049989,14405,0,1715640191,12997.636328519999,38.25062325000181,53488.28790912001 2024-05-13,22:43:13.000,134,11050034,14725,0,1715640192,12997.71042792999,38.34226194000075,53488.32284472 2024-05-13,22:43:14.000,134,11050019,14845,0,1715640193,12997.764318409994,38.335212810001394,53488.32284472 2024-05-13,22:43:15.000,134,11050035,14565,0,1715640194,12997.83168150999,38.34931107000011,53488.30188336 2024-05-13,22:43:16.000,134,11049986,14805,0,1715640195,12997.845154129995,38.39160585000354,53488.32983184 2024-05-13,22:43:17.000,134,11049971,14925,0,1715640196,12997.845154129995,38.39160585000354,53488.30887048001 2024-05-13,22:43:18.000,134,11049990,14605,0,1715640197,12997.83168150999,38.44094975999906,53488.37874168 2024-05-13,22:43:19.000,134,11049989,14885,0,1715640198,12997.79126364999,38.46914628000377,53488.38572880001 2024-05-13,22:43:20.000,134,11050035,14925,0,1715640199,12997.7575821,38.46914628000377,53488.4206644 2024-05-13,22:43:21.000,134,11050005,14765,0,1715640200,12997.73063685999,38.447998889998416,53488.45560000001 2024-05-13,22:43:22.000,134,11050011,14845,0,1715640201,12997.744109479994,38.455048019997776,53488.47656136001 2024-05-13,22:43:23.000,134,11050039,14845,0,1715640202,12997.77105471999,38.41275324000162,53488.51848408 2024-05-13,22:43:24.000,134,11049981,14645,0,1715640203,12997.744109479994,38.41980237000098,53488.5604068 2024-05-13,22:43:25.000,134,11050027,14645,0,1715640204,12997.703691619994,38.377507590004825,53488.581368160005 2024-05-13,22:43:26.000,134,11049956,14565,0,1715640205,12997.670010069989,38.384556720004184,53488.58835528 2024-05-13,22:43:27.000,134,11050042,14885,0,1715640206,12997.636328519999,38.39160585000354,53488.55341968001 2024-05-13,22:43:28.000,134,11049960,14525,0,1715640207,12997.555492799998,38.3986549800029,53488.60232952001 2024-05-13,22:43:29.000,134,11050013,14845,0,1715640208,12997.494866009998,38.34226194000075,53488.581368160005 2024-05-13,22:43:30.000,134,11050023,14485,0,1715640209,12997.461184459993,38.2999671600046,53488.56739392 2024-05-13,22:43:31.000,134,11050005,14405,0,1715640210,12997.420766599993,38.29291802999796,53488.5604068 2024-05-13,22:43:32.000,134,11050005,14605,0,1715640211,12997.312985639997,38.31406542000332,53488.54643256 2024-05-13,22:43:33.000,134,11050024,15045,0,1715640212,12997.265831470002,38.278819769999245,53488.57438104001 2024-05-13,22:43:34.000,134,11049954,14565,0,1715640213,12997.218677299992,38.25767238000117,53488.5604068 2024-05-13,22:43:35.000,134,11050041,14645,0,1715640214,12997.178259439992,38.271770639999886,53488.5604068 2024-05-13,22:43:36.000,134,11049972,14765,0,1715640215,12997.137841579992,38.271770639999886,53488.532458320005 2024-05-13,22:43:37.000,134,11049997,14805,0,1715640216,12997.083951100001,38.271770639999886,53488.4905356 2024-05-13,22:43:38.000,134,11050017,14885,0,1715640217,12997.083951100001,38.29291802999796,53488.49752272 2024-05-13,22:43:39.000,134,11049969,14485,0,1715640218,12997.050269549996,38.321114550002676,53488.46957424 2024-05-13,22:43:40.000,134,11050019,14725,0,1715640219,12996.996379069991,38.34931107000011,53488.462587120004 2024-05-13,22:43:41.000,134,11049974,15165,0,1715640220,12996.98290645,38.36340932999883,53488.40669016001 2024-05-13,22:43:42.000,134,11049981,14285,0,1715640221,12996.976170139991,38.3986549800029,53488.413677280005 2024-05-13,22:43:43.000,134,11049979,14605,0,1715640222,12997.003115380001,38.37045845999819,53488.37874168 2024-05-13,22:43:44.000,134,11049973,14525,0,1715640223,12996.96269752,38.377507590004825,53488.39271592 2024-05-13,22:43:45.000,134,11050010,14805,0,1715640224,12996.908807039996,38.384556720004184,53488.37874168 2024-05-13,22:43:46.000,134,11049997,14525,0,1715640225,12996.888598109996,38.39160585000354,53488.27393488 2024-05-13,22:43:47.000,134,11050013,14565,0,1715640226,12996.83470762999,38.36340932999883,53488.3507932 2024-05-13,22:43:48.000,134,11050009,14565,0,1715640227,12996.807762389995,38.36340932999883,53488.294896240004 2024-05-13,22:43:49.000,134,11049961,14925,0,1715640228,12996.747135599995,38.34931107000011,53488.35778032001 2024-05-13,22:43:50.000,134,11049999,15005,0,1715640229,12996.71345404999,38.37045845999819,53488.32983184 2024-05-13,22:43:51.000,134,11049959,14685,0,1715640230,12996.605673089995,38.34931107000011,53488.34380608 2024-05-13,22:43:52.000,134,11050045,14765,0,1715640231,12996.545046299994,38.35636019999947,53488.35778032001 2024-05-13,22:43:53.000,134,11050014,14805,0,1715640232,12996.444001649994,38.35636019999947,53488.37175456 2024-05-13,22:43:54.000,134,11049986,14605,0,1715640233,12996.423792719994,38.37045845999819,53488.315857600006 2024-05-13,22:43:55.000,134,11050014,14685,0,1715640234,12996.363165929994,38.384556720004184,53488.39271592 2024-05-13,22:43:56.000,134,11050037,14965,0,1715640235,12996.356429619998,38.41980237000098,53488.32983184 2024-05-13,22:43:57.000,134,11050005,14525,0,1715640236,12996.356429619998,38.46209715000441,53488.427651519996 2024-05-13,22:43:58.000,134,11050027,15205,0,1715640237,12996.336220689998,38.46914628000377,53488.37874168 2024-05-13,22:43:59.000,134,11049975,14605,0,1715640238,12996.349693309989,38.47619541000313,53488.34380608 2024-05-13,22:44:00.000,134,11050005,14445,0,1715640239,12996.363165929994,38.44094975999906,53488.38572880001 2024-05-13,22:44:01.000,134,11050044,14565,0,1715640240,12996.309275449988,38.46209715000441,53488.364767440005 2024-05-13,22:44:02.000,134,11050040,14365,0,1715640241,12996.322748069993,38.455048019997776,53488.40669016001 2024-05-13,22:44:03.000,134,11049976,14405,0,1715640242,12996.282330209993,38.44094975999906,53488.37874168 2024-05-13,22:44:04.000,134,11049983,14285,0,1715640243,12996.289066519988,38.4339006299997,53488.3507932 2024-05-13,22:44:05.000,134,11050009,14885,0,1715640244,12996.262121279993,38.455048019997776,53488.34380608 2024-05-13,22:44:06.000,134,11050013,14485,0,1715640245,12996.241912349993,38.44094975999906,53488.32284472 2024-05-13,22:44:07.000,134,11050018,14645,0,1715640246,12996.262121279993,38.40570411000226,53488.364767440005 2024-05-13,22:44:08.000,134,11050008,14365,0,1715640247,12996.268857589988,38.41980237000098,53488.34380608 2024-05-13,22:44:09.000,134,11049980,14605,0,1715640248,12996.289066519988,38.3986549800029,53488.3507932 2024-05-13,22:44:10.000,134,11049990,15005,0,1715640249,12996.322748069993,38.41275324000162,53488.34380608 2024-05-13,22:44:11.000,134,11050003,14765,0,1715640250,12996.316011759998,38.4339006299997,53488.33681896001 2024-05-13,22:44:12.000,134,11049989,14565,0,1715640251,12996.356429619998,38.455048019997776,53488.364767440005 2024-05-13,22:44:13.000,134,11050031,14725,0,1715640252,12996.423792719994,38.47619541000313,53488.37874168 2024-05-13,22:44:14.000,134,11049990,14645,0,1715640253,12996.464210579994,38.47619541000313,53488.37175456 2024-05-13,22:44:15.000,134,11050000,14605,0,1715640254,12996.55178260999,38.52553931999864,53488.4206644 2024-05-13,22:44:16.000,134,11050020,14805,0,1715640255,12996.57872785,38.553735840003355,53488.45560000001 2024-05-13,22:44:17.000,134,11049993,14845,0,1715640256,12996.69998143,38.58898149000015,53488.44861288 2024-05-13,22:44:18.000,134,11049995,14845,0,1715640257,12996.747135599995,38.57488323000143,53488.44162576 2024-05-13,22:44:19.000,134,11050048,14805,0,1715640258,12996.82123501,38.58898149000015,53488.47656136001 2024-05-13,22:44:20.000,134,11049980,14685,0,1715640259,12996.868389179996,38.680620179999096,53488.49752272 2024-05-13,22:44:21.000,134,11050000,14485,0,1715640260,12996.955961209991,38.62422714000422,53488.55341968001 2024-05-13,22:44:22.000,134,11050005,14885,0,1715640261,12996.996379069991,38.65242366000166,53488.532458320005 2024-05-13,22:44:23.000,134,11050024,14565,0,1715640262,12997.050269549996,38.65947279000102,53488.50450984001 2024-05-13,22:44:24.000,134,11050047,14485,0,1715640263,12997.104160030001,38.694718439997814,53488.4905356 2024-05-13,22:44:25.000,134,11050052,14565,0,1715640264,12997.083951100001,38.687669309998455,53488.595342399996 2024-05-13,22:44:26.000,134,11049969,14845,0,1715640265,12997.131105269997,38.70176757000445,53488.58835528 2024-05-13,22:44:27.000,134,11049965,14485,0,1715640266,12997.171523129997,38.72291496000253,53488.60931664 2024-05-13,22:44:28.000,134,11049980,14885,0,1715640267,12997.218677299992,38.71586583000317,53488.62329088001 2024-05-13,22:44:29.000,134,11050003,15045,0,1715640268,12997.245622540002,38.76520973999868,53488.61630376 2024-05-13,22:44:30.000,134,11050001,14725,0,1715640269,12997.346667190002,38.786357130004035,53488.63726512 2024-05-13,22:44:31.000,134,11050005,14485,0,1715640270,12997.393821359998,38.77225886999804,53488.64425224001 2024-05-13,22:44:32.000,134,11050016,14325,0,1715640271,12997.434239219998,38.81455365000147,53488.60232952001 2024-05-13,22:44:33.000,134,11050004,14325,0,1715640272,12997.542020179993,38.81455365000147,53488.67220072001 2024-05-13,22:44:34.000,134,11049977,14725,0,1715640273,12997.663273759994,38.80750452000211,53488.64425224001 2024-05-13,22:44:35.000,134,11050038,14285,0,1715640274,12997.7575821,38.82160278000083,53488.60931664 2024-05-13,22:44:36.000,134,11050017,14645,0,1715640275,12997.83168150999,38.8568484300049,53488.61630376 2024-05-13,22:44:37.000,134,11049970,14725,0,1715640276,12997.946198779995,38.80750452000211,53488.63726512 2024-05-13,22:44:38.000,134,11050015,14365,0,1715640277,12998.05397973999,38.779308000004676,53488.67918784 2024-05-13,22:44:39.000,134,11050015,14605,0,1715640278,12998.155024389991,38.779308000004676,53488.70713632 2024-05-13,22:44:40.000,134,11049977,14965,0,1715640279,12998.222387490001,38.779308000004676,53488.72809768 2024-05-13,22:44:41.000,134,11050001,14525,0,1715640280,12998.330168449997,38.779308000004676,53488.74207192001 2024-05-13,22:44:42.000,134,11049945,14765,0,1715640281,12998.417740479992,38.75816060999932,53488.70713632 2024-05-13,22:44:43.000,134,11049970,14805,0,1715640282,12998.485103580002,38.77225886999804,53488.68617496 2024-05-13,22:44:44.000,134,11049976,14565,0,1715640283,12998.586148230002,38.75816060999932,53488.77700752 2024-05-13,22:44:45.000,134,11049973,14525,0,1715640284,12998.626566090003,38.786357130004035,53488.82591736 2024-05-13,22:44:46.000,134,11049947,14725,0,1715640285,12998.720874429993,38.779308000004676,53488.79098176001 2024-05-13,22:44:47.000,134,11049979,14525,0,1715640286,12998.828655389989,38.80045539000275,53488.77700752 2024-05-13,22:44:48.000,134,11049959,14765,0,1715640287,12998.848864319989,38.81455365000147,53488.79098176001 2024-05-13,22:44:49.000,134,11050030,14805,0,1715640288,12998.922963729994,38.8568484300049,53488.804956 2024-05-13,22:44:50.000,134,11049960,14685,0,1715640289,12998.94990896999,38.913241469999775,53488.797968880004 2024-05-13,22:44:51.000,134,11049977,14365,0,1715640290,12998.963381589994,38.955536250003206,53488.81194312001 2024-05-13,22:44:52.000,134,11049973,14925,0,1715640291,12999.037481,39.018978420004714,53488.83290448 2024-05-13,22:44:53.000,134,11049968,14485,0,1715640292,12999.09810779,39.04717494000215,53488.90976280001 2024-05-13,22:44:54.000,134,11049901,14325,0,1715640293,12999.09137147999,39.096518849997665,53488.930724159996 2024-05-13,22:44:55.000,134,11049998,14605,0,1715640294,12999.13852565,39.145862760000455,53488.90277568 2024-05-13,22:44:56.000,134,11049967,14605,0,1715640295,12999.145261959995,39.195206670003245,53488.930724159996 2024-05-13,22:44:57.000,134,11049957,14565,0,1715640296,12999.11831672,39.24455057999876,53488.90277568 2024-05-13,22:44:58.000,134,11049975,15045,0,1715640297,12999.17220719999,39.30799275000027,53488.965659760004 2024-05-13,22:44:59.000,134,11049988,14845,0,1715640298,12999.19915244,39.30094362000091,53488.93771128001 2024-05-13,22:45:00.000,134,11050008,14605,0,1715640299,12999.185679819995,39.3502875300037,53488.965659760004 2024-05-13,22:45:01.000,134,11049983,15045,0,1715640300,12999.17220719999,39.371434920001775,53488.965659760004 2024-05-13,22:45:02.000,134,11049934,14925,0,1715640301,12999.15199826999,39.39258230999985,53489.00059536 2024-05-13,22:45:03.000,134,11050006,14485,0,1715640302,12999.17220719999,39.38553318000049,53488.90277568 2024-05-13,22:45:04.000,134,11049974,14685,0,1715640303,12999.19241612999,39.427827960003924,53488.95168552 2024-05-13,22:45:05.000,134,11050045,14685,0,1715640304,12999.19241612999,39.44192622000264,53489.00059536 2024-05-13,22:45:06.000,134,11049927,14685,0,1715640305,12999.2395703,39.491270129998156,53489.00758248001 2024-05-13,22:45:07.000,134,11050006,14565,0,1715640306,12999.25304291999,39.491270129998156,53489.035530960005 2024-05-13,22:45:08.000,134,11049994,14605,0,1715640307,12999.25304291999,39.49831926000479,53489.035530960005 2024-05-13,22:45:09.000,134,11050000,14845,0,1715640308,12999.27998816,39.4842209999988,53489.035530960005 2024-05-13,22:45:10.000,134,11049988,14685,0,1715640309,12999.31366970999,39.52651578000223,53489.06347944 2024-05-13,22:45:11.000,134,11050022,14845,0,1715640310,12999.36082388,39.52651578000223,53489.07046656 2024-05-13,22:45:12.000,134,11050030,15005,0,1715640311,12999.407978049996,39.547663170000305,53489.00758248001 2024-05-13,22:45:13.000,134,11049966,14805,0,1715640312,12999.461868530001,39.597007080003095,53489.00758248001 2024-05-13,22:45:14.000,134,11049976,14645,0,1715640313,12999.475341149991,39.57585968999774,53489.05649232001 2024-05-13,22:45:15.000,134,11050033,14605,0,1715640314,12999.502286390001,39.56881055999838,53489.07046656 2024-05-13,22:45:16.000,134,11050008,14805,0,1715640315,12999.522495320001,39.56881055999838,53489.1193764 2024-05-13,22:45:17.000,134,11049984,14725,0,1715640316,12999.542704250001,39.57585968999774,53489.14033776 2024-05-13,22:45:18.000,134,11049972,14405,0,1715640317,12999.569649489997,39.57585968999774,53489.1193764 2024-05-13,22:45:19.000,134,11049990,14525,0,1715640318,12999.569649489997,39.589957950003736,53489.14033776 2024-05-13,22:45:20.000,134,11049996,14605,0,1715640319,12999.569649489997,39.554712299999665,53489.10540216001 2024-05-13,22:45:21.000,134,11049970,14725,0,1715640320,12999.549440559997,39.604056210002454,53489.14033776 2024-05-13,22:45:22.000,134,11049958,14485,0,1715640321,12999.535967939992,39.56881055999838,53489.18226048 2024-05-13,22:45:23.000,134,11049982,14485,0,1715640322,12999.509022699996,39.56881055999838,53489.18226048 2024-05-13,22:45:24.000,134,11049975,14885,0,1715640323,12999.495550079992,39.611105340001814,53489.21020896 2024-05-13,22:45:25.000,134,11049988,14525,0,1715640324,12999.468604839996,39.61815447000117,53489.203221840005 2024-05-13,22:45:26.000,134,11049981,14365,0,1715640325,12999.441659600001,39.62520360000053,53489.21719608 2024-05-13,22:45:27.000,134,11049966,14445,0,1715640326,12999.428186979996,39.65340011999797,53489.23815744 2024-05-13,22:45:28.000,134,11049956,14805,0,1715640327,12999.448395909996,39.63225272999989,53489.23117032 2024-05-13,22:45:29.000,134,11050025,14525,0,1715640328,12999.387769119996,39.65340011999797,53489.27309304001 2024-05-13,22:45:30.000,134,11049970,15045,0,1715640329,12999.36082388,39.67454751000332,53489.22418320001 2024-05-13,22:45:31.000,134,11049977,14725,0,1715640330,12999.306933399996,39.67454751000332,53489.17527336001 2024-05-13,22:45:32.000,134,11049990,14885,0,1715640331,12999.27325184999,39.67454751000332,53489.252131680005 2024-05-13,22:45:33.000,134,11049961,14525,0,1715640332,12999.246306609995,39.730940549998195,53489.23117032 2024-05-13,22:45:34.000,134,11050006,15125,0,1715640333,12999.17894351,39.71684228999948,53489.27309304001 2024-05-13,22:45:35.000,134,11049954,14725,0,1715640334,12999.104844099995,39.6604492500046,53489.31501576001 2024-05-13,22:45:36.000,134,11049998,14725,0,1715640335,12999.01053575999,39.64635098999861,53489.370912720005 2024-05-13,22:45:37.000,134,11049964,14925,0,1715640336,12998.943172659994,39.597007080003095,53489.34296424001 2024-05-13,22:45:38.000,134,11050030,14365,0,1715640337,12998.862336939994,39.547663170000305,53489.38488696 2024-05-13,22:45:39.000,134,11050031,14805,0,1715640338,12998.774764909998,39.540614040000946,53489.36392560001 2024-05-13,22:45:40.000,134,11049973,14765,0,1715640339,12998.720874429993,39.554712299999665,53489.3988612 2024-05-13,22:45:41.000,134,11049985,14725,0,1715640340,12998.653511329998,39.50536839000415,53489.370912720005 2024-05-13,22:45:42.000,134,11049983,15085,0,1715640341,12998.592884539998,39.46307361000072,53489.34995136 2024-05-13,22:45:43.000,134,11049983,14605,0,1715640342,12998.559202989993,39.427827960003924,53489.34296424001 2024-05-13,22:45:44.000,134,11050057,14965,0,1715640343,12998.552466679997,39.371434920001775,53489.39187408001 2024-05-13,22:45:45.000,134,11050028,14525,0,1715640344,12998.559202989993,39.329140139998344,53489.35693848 2024-05-13,22:45:46.000,134,11050003,14965,0,1715640345,12998.485103580002,39.27979623000283,53489.38488696 2024-05-13,22:45:47.000,134,11049990,14605,0,1715640346,12998.444685720002,39.24455057999876,53489.35693848 2024-05-13,22:45:48.000,134,11049976,14965,0,1715640347,12998.390795239997,39.195206670003245,53489.3988612 2024-05-13,22:45:49.000,134,11050002,14725,0,1715640348,12998.316695829992,39.152911889999814,53489.39187408001 2024-05-13,22:45:50.000,134,11049996,14645,0,1715640349,12998.323432140001,39.138813630001096,53489.38488696 2024-05-13,22:45:51.000,134,11049999,14445,0,1715640350,12998.269541659996,39.1035679800043,53489.33597712 2024-05-13,22:45:52.000,134,11050030,14645,0,1715640351,12998.242596420001,39.04717494000215,53489.41283544001 2024-05-13,22:45:53.000,134,11049956,14805,0,1715640352,12998.208914869996,39.03307668000343,53489.32899 2024-05-13,22:45:54.000,134,11050023,14725,0,1715640353,12998.18196963,39.018978420004714,53489.36392560001 2024-05-13,22:45:55.000,134,11049995,14685,0,1715640354,12998.148288079996,39.018978420004714,53489.31501576001 2024-05-13,22:45:56.000,134,11049998,14645,0,1715640355,12998.14155177,38.9907819,53489.38488696 2024-05-13,22:45:57.000,134,11049978,14685,0,1715640356,12998.09439759999,39.01192928999808,53489.34995136 2024-05-13,22:45:58.000,134,11050006,14645,0,1715640357,12998.09439759999,39.00488015999872,53489.31501576001 2024-05-13,22:45:59.000,134,11050014,14685,0,1715640358,12998.087661289996,39.018978420004714,53489.32899 2024-05-13,22:46:00.000,134,11050025,14485,0,1715640359,12998.11460652999,39.01192928999808,53489.34995136 2024-05-13,22:46:01.000,134,11050002,15005,0,1715640360,12998.05397973999,39.018978420004714,53489.36392560001 2024-05-13,22:46:02.000,134,11050022,14565,0,1715640361,12998.02029819,39.04012581000279,53489.3988612 2024-05-13,22:46:03.000,134,11049977,15045,0,1715640362,12997.99335294999,39.05422407000151,53489.3988612 2024-05-13,22:46:04.000,134,11049986,14925,0,1715640363,12997.9596714,39.07537145999959,53489.3988612 2024-05-13,22:46:05.000,134,11050028,14525,0,1715640364,12997.89230829999,39.04012581000279,53489.34995136 2024-05-13,22:46:06.000,134,11050024,15205,0,1715640365,12997.83168150999,39.04717494000215,53489.36392560001 2024-05-13,22:46:07.000,134,11050017,15005,0,1715640366,12997.784527339994,39.018978420004714,53489.39187408001 2024-05-13,22:46:08.000,134,11050026,15005,0,1715640367,12997.703691619994,38.99783102999936,53489.37789984 2024-05-13,22:46:09.000,134,11050047,14645,0,1715640368,12997.616119589999,38.962585380002565,53489.35693848 2024-05-13,22:46:10.000,134,11050014,14805,0,1715640369,12997.528547559989,38.913241469999775,53489.322002880006 2024-05-13,22:46:11.000,134,11050037,14765,0,1715640370,12997.467920769988,38.906192340000416,53489.34296424001 2024-05-13,22:46:12.000,134,11049970,15125,0,1715640371,12997.387085050002,38.83570103999955,53489.34995136 2024-05-13,22:46:13.000,134,11049974,14765,0,1715640372,12997.238886229992,38.80750452000211,53489.34296424001 2024-05-13,22:46:14.000,134,11049985,15005,0,1715640373,12997.164786820002,38.80045539000275,53489.27309304001 2024-05-13,22:46:15.000,134,11050002,14845,0,1715640374,12997.090687409996,38.75111147999996,53489.32899 2024-05-13,22:46:16.000,134,11050009,14405,0,1715640375,12996.949224899996,38.680620179999096,53489.2591188 2024-05-13,22:46:17.000,134,11050023,14365,0,1715640376,12996.86165287,38.63127627000358,53489.203221840005 2024-05-13,22:46:18.000,134,11049959,14605,0,1715640377,12996.747135599995,38.62422714000422,53489.22418320001 2024-05-13,22:46:19.000,134,11050038,14285,0,1715640378,12996.706717739995,38.617178010004864,53489.21719608 2024-05-13,22:46:20.000,134,11050004,14565,0,1715640379,12996.59893678,38.53963758000464,53489.21719608 2024-05-13,22:46:21.000,134,11049988,14645,0,1715640380,12996.49115581999,38.58193236000079,53489.19623472001 2024-05-13,22:46:22.000,134,11050020,14445,0,1715640381,12996.390111169989,38.511441059999925,53489.154312000006 2024-05-13,22:46:23.000,134,11050013,14685,0,1715640382,12996.336220689998,38.46914628000377,53489.12636352001 2024-05-13,22:46:24.000,134,11050071,14845,0,1715640383,12996.235176039998,38.44094975999906,53489.0145696 2024-05-13,22:46:25.000,134,11050047,14685,0,1715640384,12996.194758179998,38.44094975999906,53488.9446984 2024-05-13,22:46:26.000,134,11049984,14805,0,1715640385,12996.167812940002,38.4339006299997,53488.95168552 2024-05-13,22:46:27.000,134,11050012,14925,0,1715640386,12996.134131389997,38.42685150000034,53488.930724159996 2024-05-13,22:46:28.000,134,11050003,14725,0,1715640387,12996.161076629993,38.37045845999819,53488.90277568 2024-05-13,22:46:29.000,134,11050047,14565,0,1715640388,12996.086977220002,38.34931107000011,53488.83290448 2024-05-13,22:46:30.000,134,11049971,14765,0,1715640389,12996.093713529997,38.335212810001394,53488.867840080005 2024-05-13,22:46:31.000,134,11049968,14765,0,1715640390,12996.086977220002,38.271770639999886,53488.77700752 2024-05-13,22:46:32.000,134,11050028,15005,0,1715640391,12996.033086739997,38.278819769999245,53488.763033279996 2024-05-13,22:46:33.000,134,11050024,15125,0,1715640392,12996.060031979992,38.25767238000117,53488.72809768 2024-05-13,22:46:34.000,134,11049977,14805,0,1715640393,12996.019614119992,38.23652499000309,53488.700149200005 2024-05-13,22:46:35.000,134,11050031,14885,0,1715640394,12995.992668879997,38.22242673000437,53488.71412344 2024-05-13,22:46:36.000,134,11049958,14965,0,1715640395,12995.952251019997,38.18013195000094,53488.70713632 2024-05-13,22:46:37.000,134,11049989,15245,0,1715640396,12995.945514710002,38.1871810800003,53488.69316208001 2024-05-13,22:46:38.000,134,11050078,14725,0,1715640397,12995.905096850001,38.158984560002864,53488.63726512 2024-05-13,22:46:39.000,134,11050009,14685,0,1715640398,12995.864678990001,38.12373890999879,53488.62329088001 2024-05-13,22:46:40.000,134,11050035,15165,0,1715640399,12995.797315889991,38.13078803999815,53488.61630376 2024-05-13,22:46:41.000,134,11050008,14565,0,1715640400,12995.770370649996,38.06734587000392,53488.58835528 2024-05-13,22:46:42.000,134,11050028,14965,0,1715640401,12995.750161719996,38.03914934999921,53488.5604068 2024-05-13,22:46:43.000,134,11049986,14885,0,1715640402,12995.70300755,38.06029674000456,53488.532458320005 2024-05-13,22:46:44.000,134,11050061,14605,0,1715640403,12995.628908139995,38.00390370000241,53488.413677280005 2024-05-13,22:46:45.000,134,11050029,14765,0,1715640404,12995.568281349995,37.96865804999834,53488.30887048001 2024-05-13,22:46:46.000,134,11049984,15045,0,1715640405,12995.49418193999,37.98275631000433,53488.280922 2024-05-13,22:46:47.000,134,11050021,14965,0,1715640406,12995.39313728999,37.99685457000305,53488.30188336 2024-05-13,22:46:48.000,134,11049984,14525,0,1715640407,12995.298828949999,37.99685457000305,53488.22502504 2024-05-13,22:46:49.000,134,11050014,14725,0,1715640408,12995.204520609994,37.96865804999834,53488.19008944001 2024-05-13,22:46:50.000,134,11049990,14845,0,1715640409,12995.130421199989,37.96865804999834,53488.16912808001 2024-05-13,22:46:51.000,134,11050002,14925,0,1715640410,12995.042849169993,38.00390370000241,53488.197076560005 2024-05-13,22:46:52.000,134,11050031,14885,0,1715640411,12995.015903929998,38.03914934999921,53488.16912808001 2024-05-13,22:46:53.000,134,11050010,14805,0,1715640412,12994.982222379993,38.06029674000456,53488.148166720006 2024-05-13,22:46:54.000,134,11050004,14845,0,1715640413,12994.968749760003,38.07439500000328,53488.078295520005 2024-05-13,22:46:55.000,134,11049997,14685,0,1715640414,12994.914859279997,38.088493260002,53488.0363728 2024-05-13,22:46:56.000,134,11050002,14685,0,1715640415,12994.874441419997,38.109640650000074,53488.01541144 2024-05-13,22:46:57.000,134,11050068,14725,0,1715640416,12994.894650349997,38.102591520000715,53488.00842432 2024-05-13,22:46:58.000,134,11050042,14685,0,1715640417,12994.894650349997,38.088493260002,53488.01541144 2024-05-13,22:46:59.000,134,11049998,14885,0,1715640418,12994.827287250002,38.06734587000392,53487.99445008 2024-05-13,22:47:00.000,134,11050022,14925,0,1715640419,12994.847496180002,38.03914934999921,53487.9665016 2024-05-13,22:47:01.000,134,11050015,14845,0,1715640420,12994.813814629997,38.02505109000049,53487.97348872001 2024-05-13,22:47:02.000,134,11050045,14845,0,1715640421,12994.854232489997,38.00390370000241,53487.87566904 2024-05-13,22:47:03.000,134,11049992,14765,0,1715640422,12994.793605699997,37.96160891999898,53487.86868192 2024-05-13,22:47:04.000,134,11050035,15045,0,1715640423,12994.780133079992,37.919314140002825,53487.74990088 2024-05-13,22:47:05.000,134,11050001,14925,0,1715640424,12994.732978909997,37.926363270002184,53487.68701680001 2024-05-13,22:47:06.000,134,11050036,14685,0,1715640425,12994.672352119997,37.919314140002825,53487.72893952 2024-05-13,22:47:07.000,134,11049989,14765,0,1715640426,12994.578043779991,37.912265010003466,53487.78483648001 2024-05-13,22:47:08.000,134,11049996,15205,0,1715640427,12994.470262819996,37.912265010003466,53487.78483648001 2024-05-13,22:47:09.000,134,11050025,14725,0,1715640428,12994.409636029995,37.933412400001544,53487.68701680001 2024-05-13,22:47:10.000,134,11050005,14925,0,1715640429,12994.28164614,37.926363270002184,53487.73592664001 2024-05-13,22:47:21.000,134,11049993,14805,0,1715640440,12993.426134770001,38.088493260002,53487.42849336001 2024-05-13,22:47:22.000,134,11050026,14725,0,1715640441,12993.385716910001,38.102591520000715,53487.42849336001 2024-05-13,22:47:23.000,134,11049990,14765,0,1715640442,12993.318353809991,38.12373890999879,53487.407532000005 2024-05-13,22:47:24.000,134,11050016,14685,0,1715640443,12993.23751808999,38.144886300004146,53487.3725964 2024-05-13,22:47:25.000,134,11050001,14925,0,1715640444,12993.17689129999,38.12373890999879,53487.3725964 2024-05-13,22:47:26.000,134,11050012,14685,0,1715640445,12993.14320975,38.08144413000264,53487.358622160005 2024-05-13,22:47:27.000,134,11050037,15125,0,1715640446,12993.089319269995,38.046198479998566,53487.35163504001 2024-05-13,22:47:28.000,134,11050014,14965,0,1715640447,12993.01521985999,38.08144413000264,53487.25381536001 2024-05-13,22:47:29.000,134,11050033,14685,0,1715640448,12992.907438899994,38.06029674000456,53487.239841120005 2024-05-13,22:47:30.000,134,11049996,14725,0,1715640449,12992.880493659999,38.03914934999921,53487.24682824 2024-05-13,22:47:31.000,134,11049983,14485,0,1715640450,12992.799657939999,38.00390370000241,53487.239841120005 2024-05-13,22:47:32.000,134,11050011,14925,0,1715640451,12992.739031149998,37.96865804999834,53487.15599568 2024-05-13,22:47:33.000,134,11050037,14845,0,1715640452,12992.685140669993,37.95455978999962,53487.1979184 2024-05-13,22:47:34.000,134,11050008,14645,0,1715640453,12992.658195429998,37.96160891999898,53487.1280472 2024-05-13,22:47:35.000,134,11049991,14725,0,1715640454,12992.624513879993,38.00390370000241,53487.14900856 2024-05-13,22:47:36.000,134,11049973,14805,0,1715640455,12992.557150779998,37.9757071799977,53487.121060080004 2024-05-13,22:47:37.000,134,11050005,15165,0,1715640456,12992.530205540002,37.9757071799977,53487.10009872 2024-05-13,22:47:38.000,134,11050001,14965,0,1715640457,12992.489787680002,38.03914934999921,53487.072150240005 2024-05-13,22:47:39.000,134,11050036,14725,0,1715640458,12992.429160890002,38.046198479998566,53487.03022752 2024-05-13,22:47:40.000,134,11050024,14725,0,1715640459,12992.395479339997,38.08144413000264,53486.99529192001 2024-05-13,22:47:41.000,134,11050034,14645,0,1715640460,12992.402215649992,38.151935430003505,53486.953369200004 2024-05-13,22:47:42.000,134,11050032,14845,0,1715640461,12992.375270409997,38.158984560002864,53486.94638208001 2024-05-13,22:47:43.000,134,11049962,15005,0,1715640462,12992.382006719992,38.21537759999774,53486.98131768 2024-05-13,22:47:44.000,134,11050030,14805,0,1715640463,12992.456106129997,38.25062325000181,53486.904459360005 2024-05-13,22:47:45.000,134,11050024,15085,0,1715640464,12992.483051369993,38.20127933999902,53486.79965256001 2024-05-13,22:47:46.000,134,11050062,14685,0,1715640465,12992.483051369993,38.271770639999886,53486.86952376 2024-05-13,22:47:47.000,134,11050041,15285,0,1715640466,12992.469578750002,38.30701629000396,53486.883498 2024-05-13,22:47:48.000,134,11049981,14885,0,1715640467,12992.442633509992,38.328163680002035,53486.904459360005 2024-05-13,22:47:49.000,134,11049999,14445,0,1715640468,12992.489787680002,38.335212810001394,53486.83458816 2024-05-13,22:47:50.000,134,11049999,14525,0,1715640469,12992.429160890002,38.34226194000075,53486.86253664 2024-05-13,22:47:51.000,134,11050011,14885,0,1715640470,12992.429160890002,38.34226194000075,53486.83458816 2024-05-13,22:47:52.000,134,11050046,15485,0,1715640471,12992.395479339997,38.37045845999819,53486.736768480005 2024-05-13,22:47:53.000,134,11050060,14645,0,1715640472,12992.415688269997,38.40570411000226,53486.70882000001 2024-05-13,22:47:54.000,134,11050023,14725,0,1715640473,12992.408951960002,38.42685150000034,53486.70882000001 2024-05-13,22:47:55.000,134,11050032,15045,0,1715640474,12992.429160890002,38.46209715000441,53486.64593592 2024-05-13,22:47:56.000,134,11050032,15005,0,1715640475,12992.429160890002,38.46209715000441,53486.61100032001 2024-05-13,22:47:57.000,134,11049989,14765,0,1715640476,12992.435897199997,38.48324454000249,53486.65292304 2024-05-13,22:47:58.000,134,11050020,14805,0,1715640477,12992.469578750002,38.48324454000249,53486.6040132 2024-05-13,22:47:59.000,134,11050014,14925,0,1715640478,12992.503260299993,38.53963758000464,53486.68087152001 2024-05-13,22:48:00.000,134,11049986,14885,0,1715640479,12992.536941849998,38.57488323000143,53486.64593592 2024-05-13,22:48:01.000,134,11049980,14965,0,1715640480,12992.597568639998,38.58193236000079,53486.58305184001 2024-05-13,22:48:02.000,134,11050037,15125,0,1715640481,12992.631250189988,38.58898149000015,53486.57606472 2024-05-13,22:48:03.000,134,11049998,14685,0,1715640482,12992.705349599993,38.617178010004864,53486.59003896001 2024-05-13,22:48:04.000,134,11049950,15005,0,1715640483,12992.725558529994,38.617178010004864,53486.57606472 2024-05-13,22:48:05.000,134,11049957,14925,0,1715640484,12992.725558529994,38.59603061999951,53486.64593592 2024-05-13,22:48:06.000,134,11050011,14765,0,1715640485,12992.765976389994,38.63127627000358,53486.54112912001 2024-05-13,22:48:07.000,134,11050013,14685,0,1715640486,12992.772712699989,38.63832540000294,53486.534142 2024-05-13,22:48:08.000,134,11050000,14965,0,1715640487,12992.819866869999,38.66652192000038,53486.56209048001 2024-05-13,22:48:09.000,134,11049939,14525,0,1715640488,12992.880493659999,38.65242366000166,53486.56209048001 2024-05-13,22:48:10.000,134,11050023,14965,0,1715640489,12992.96132938,38.66652192000038,53486.52715488 2024-05-13,22:48:11.000,134,11050007,15005,0,1715640490,12992.98153831,38.680620179999096,53486.534142 2024-05-13,22:48:12.000,134,11050022,14845,0,1715640491,12993.10279189,38.71586583000317,53486.56209048001 2024-05-13,22:48:13.000,134,11050009,14845,0,1715640492,12993.20383654,38.72291496000253,53486.56209048001 2024-05-13,22:48:14.000,134,11049994,14725,0,1715640493,12993.311617499996,38.72291496000253,53486.569077600005 2024-05-13,22:48:15.000,134,11050017,14925,0,1715640494,12993.385716910001,38.729964090001886,53486.57606472 2024-05-13,22:48:16.000,134,11050027,14885,0,1715640495,12993.486761560001,38.737013220001245,53486.57606472 2024-05-13,22:48:17.000,134,11049999,14965,0,1715640496,12993.581069899992,38.737013220001245,53486.61100032001 2024-05-13,22:48:18.000,134,11049981,15005,0,1715640497,12993.641696689992,38.75111147999996,53486.56209048001 2024-05-13,22:48:19.000,134,11049985,14765,0,1715640498,12993.729268720002,38.786357130004035,53486.62497456 2024-05-13,22:48:20.000,134,11049966,14965,0,1715640499,12993.789895509988,38.82160278000083,53486.59003896001 2024-05-13,22:48:21.000,134,11049993,15045,0,1715640500,12993.810104439988,38.82160278000083,53486.58305184001 2024-05-13,22:48:22.000,134,11049984,14845,0,1715640501,12993.897676469998,38.86389756000426,53486.59702608 2024-05-13,22:48:23.000,134,11049969,14565,0,1715640502,12993.985248499994,38.8920940800017,53486.6738844 2024-05-13,22:48:24.000,134,11049998,14765,0,1715640503,12994.05261159999,38.920290599999134,53486.70882000001 2024-05-13,22:48:25.000,134,11050013,15085,0,1715640504,12994.1199747,38.927339729998494,53486.72978136001 2024-05-13,22:48:26.000,134,11049982,14805,0,1715640505,12994.17386517999,38.962585380002565,53486.68087152001 2024-05-13,22:48:27.000,134,11049995,14965,0,1715640506,12994.25470089999,38.955536250003206,53486.72279424 2024-05-13,22:48:28.000,134,11050009,14525,0,1715640507,12994.288382449995,39.01192928999808,53486.76471696 2024-05-13,22:48:29.000,134,11050015,15005,0,1715640508,12994.328800309995,39.02602755000407,53486.76471696 2024-05-13,22:48:30.000,134,11049978,14725,0,1715640509,12994.369218169995,39.02602755000407,53486.79965256001 2024-05-13,22:48:31.000,134,11049970,14725,0,1715640510,12994.470262819996,39.04717494000215,53486.82760104001 2024-05-13,22:48:32.000,134,11050023,15085,0,1715640511,12994.517416989991,39.06127320000087,53486.79965256001 2024-05-13,22:48:33.000,134,11049983,14845,0,1715640512,12994.537625919991,39.02602755000407,53486.8136268 2024-05-13,22:48:34.000,134,11050024,14765,0,1715640513,12994.591516399996,39.07537145999959,53486.855549520005 2024-05-13,22:48:35.000,134,11050000,14845,0,1715640514,12994.658879499992,39.07537145999959,53486.84856240001 2024-05-13,22:48:36.000,134,11050024,14285,0,1715640515,12994.665615810001,39.1035679800043,53486.89747224001 2024-05-13,22:48:37.000,134,11050000,14645,0,1715640516,12994.699297359992,39.12471537000238,53486.89048512 2024-05-13,22:48:38.000,134,11049989,14725,0,1715640517,12994.753187839997,39.16701014999853,53486.91144648 2024-05-13,22:48:39.000,134,11050035,14885,0,1715640518,12994.773396769997,39.138813630001096,53486.89747224001 2024-05-13,22:48:40.000,134,11050024,14685,0,1715640519,12994.834023559997,39.181108410004526,53486.92542072001 2024-05-13,22:48:41.000,134,11049987,14485,0,1715640520,12994.874441419997,39.16701014999853,53486.91144648 2024-05-13,22:48:42.000,134,11050068,14485,0,1715640521,12994.941804519993,39.145862760000455,53486.94638208001 2024-05-13,22:48:43.000,134,11050010,14765,0,1715640522,12994.988958690003,39.13176450000174,53486.953369200004 2024-05-13,22:48:44.000,134,11050017,14725,0,1715640523,12995.002431309993,39.12471537000238,53486.94638208001 2024-05-13,22:48:45.000,134,11050045,14485,0,1715640524,12994.988958690003,39.12471537000238,53487.00227904 2024-05-13,22:48:46.000,134,11050012,15045,0,1715640525,12995.015903929998,39.11061711000366,53487.04420176001 2024-05-13,22:48:47.000,134,11049995,14685,0,1715640526,12994.988958690003,39.096518849997665,53487.058176 2024-05-13,22:48:48.000,134,11050006,14565,0,1715640527,12994.955277139998,39.138813630001096,53487.06516312001 2024-05-13,22:48:49.000,134,11050004,14925,0,1715640528,12994.935068209998,39.152911889999814,53487.10708584 2024-05-13,22:48:50.000,134,11050032,15045,0,1715640529,12994.948540830002,39.152911889999814,53487.10009872 2024-05-13,22:48:51.000,134,11050030,14925,0,1715640530,12994.968749760003,39.188157540003886,53487.05118888 2024-05-13,22:48:52.000,134,11050022,14725,0,1715640531,12995.022640239993,39.21635406000132,53487.072150240005 2024-05-13,22:48:53.000,134,11050019,14645,0,1715640532,12995.096739649998,39.25864884000475,53487.10009872 2024-05-13,22:48:54.000,134,11049996,14525,0,1715640533,12995.137157509998,39.26569797000411,53487.06516312001 2024-05-13,22:48:55.000,134,11050011,14565,0,1715640534,12995.204520609994,39.25159970999812,53487.13503432001 2024-05-13,22:48:56.000,134,11050014,14885,0,1715640535,12995.25167477999,39.30799275000027,53487.16298280001 2024-05-13,22:48:57.000,134,11049973,14805,0,1715640536,12995.33251049999,39.322091009998985,53487.16996992 2024-05-13,22:48:58.000,134,11050036,15085,0,1715640537,12995.37966467,39.3361892699977,53487.14900856 2024-05-13,22:48:59.000,134,11050016,14845,0,1715640538,12995.48070932,39.34323840000434,53487.21887976 2024-05-13,22:49:00.000,134,11050028,14765,0,1715640539,12995.50091825,39.371434920001775,53487.20490552 2024-05-13,22:49:01.000,134,11049975,14805,0,1715640540,12995.58175397,39.371434920001775,53487.23285400001 2024-05-13,22:49:02.000,134,11050003,14845,0,1715640541,12995.61543551999,39.40668056999857,53487.30272520001 2024-05-13,22:49:03.000,134,11050081,14845,0,1715640542,12995.61543551999,39.448975350002,53487.2677896 2024-05-13,22:49:04.000,134,11049988,14965,0,1715640543,12995.63564444999,39.44192622000264,53487.358622160005 2024-05-13,22:49:05.000,134,11050007,14885,0,1715640544,12995.62217183,39.4842209999988,53487.36560928 2024-05-13,22:49:06.000,134,11050033,14365,0,1715640545,12995.669325999996,39.51241752000351,53487.407532000005 2024-05-13,22:49:07.000,134,11050022,14725,0,1715640546,12995.64238076,39.57585968999774,53487.37958352001 2024-05-13,22:49:08.000,134,11050010,14605,0,1715640547,12995.66258969,39.589957950003736,53487.46342896 2024-05-13,22:49:09.000,134,11050011,14525,0,1715640548,12995.67606230999,39.589957950003736,53487.50535168 2024-05-13,22:49:10.000,134,11050024,14525,0,1715640549,12995.669325999996,39.597007080003095,53487.47041608001 2024-05-13,22:49:11.000,134,11050038,14365,0,1715640550,12995.70300755,39.58290882000438,53487.54028728 2024-05-13,22:49:12.000,134,11049993,14885,0,1715640551,12995.69627123999,39.554712299999665,53487.53330016 2024-05-13,22:49:13.000,134,11050013,14765,0,1715640552,12995.65585337999,39.49831926000479,53487.421506239996 2024-05-13,22:49:14.000,134,11050052,14885,0,1715640553,12995.608699209995,39.53356491000159,53487.46342896 2024-05-13,22:49:15.000,134,11050035,14725,0,1715640554,12995.527863489995,39.50536839000415,53487.54028728 2024-05-13,22:49:16.000,134,11050007,15085,0,1715640555,12995.46050039,39.53356491000159,53487.60317136 2024-05-13,22:49:17.000,134,11050037,14965,0,1715640556,12995.41334621999,39.52651578000223,53487.63810696001 2024-05-13,22:49:18.000,134,11050002,14805,0,1715640557,12995.33251049999,39.561761429999024,53487.76387512001 2024-05-13,22:49:19.000,134,11049995,14885,0,1715640558,12995.345983119994,39.56881055999838,53487.70099104 2024-05-13,22:49:20.000,134,11050028,14805,0,1715640559,12995.37292835999,39.611105340001814,53487.66605544001 2024-05-13,22:49:21.000,134,11050021,14845,0,1715640560,12995.426818839995,39.604056210002454,53487.71496528001 2024-05-13,22:49:22.000,134,11050021,14685,0,1715640561,12995.447027769995,39.66749838000396,53487.71496528001 2024-05-13,22:49:23.000,134,11049978,14565,0,1715640562,12995.48070932,39.70979316000012,53487.71496528001 2024-05-13,22:49:24.000,134,11050055,14645,0,1715640563,12995.53459979999,39.780284460000985,53487.70797816 2024-05-13,22:49:25.000,134,11050011,14605,0,1715640564,12995.568281349995,39.829628370003775,53487.68002968 2024-05-13,22:49:26.000,134,11050016,15045,0,1715640565,12995.588490279995,39.87192314999993,53487.72893952 2024-05-13,22:49:27.000,134,11050028,14685,0,1715640566,12995.56154504,39.956512709999515,53487.72893952 2024-05-13,22:49:28.000,134,11050048,14845,0,1715640567,12995.56154504,39.97766010000487,53487.742913760005 2024-05-13,22:49:29.000,134,11050016,14845,0,1715640568,12995.6019629,40.012905750001664,53487.80579784001 2024-05-13,22:49:30.000,134,11050045,14605,0,1715640569,12995.63564444999,40.07634792000317,53487.8267592 2024-05-13,22:49:31.000,134,11049983,14405,0,1715640570,12995.689534929996,40.10454444000061,53487.84772056 2024-05-13,22:49:32.000,134,11050055,14765,0,1715640571,12995.68279862,40.13979009000468,53487.88964328 2024-05-13,22:49:33.000,134,11050007,14525,0,1715640572,12995.76363434,40.132740959998046,53487.88964328 2024-05-13,22:49:34.000,134,11050039,14685,0,1715640573,12995.74342541,40.1538883500034,53487.910604640005 2024-05-13,22:49:35.000,134,11050048,14445,0,1715640574,12995.790579579996,40.132740959998046,53487.93855312 2024-05-13,22:49:36.000,134,11049999,14725,0,1715640575,12995.824261130001,40.182084870000836,53487.88265616001 2024-05-13,22:49:37.000,134,11050013,14525,0,1715640576,12995.830997439996,40.11864269999933,53487.90361752001 2024-05-13,22:49:38.000,134,11050015,14365,0,1715640577,12995.891624229997,40.10454444000061,53487.8966304 2024-05-13,22:49:39.000,134,11050046,14365,0,1715640578,12995.871415299996,40.0411022699991,53487.88265616001 2024-05-13,22:49:40.000,134,11050056,14325,0,1715640579,12995.905096850001,39.97061096999823,53487.9665016 2024-05-13,22:49:41.000,134,11050051,14565,0,1715640580,12995.898360539992,39.92831619000208,53487.8966304 2024-05-13,22:49:42.000,134,11050058,14445,0,1715640581,12995.871415299996,39.90011967000464,53487.91759176 2024-05-13,22:49:43.000,134,11050059,14685,0,1715640582,12995.844470060001,39.85077576000185,53487.94554024 2024-05-13,22:49:44.000,134,11050057,14525,0,1715640583,12995.864678990001,39.81553010999778,53488.029385680005 2024-05-13,22:49:45.000,134,11050028,14845,0,1715640584,12995.851206369996,39.787333590000344,53487.93855312 2024-05-13,22:49:46.000,134,11050042,14445,0,1715640585,12995.891624229997,39.773235330001626,53488.00143720001 2024-05-13,22:49:47.000,134,11050031,14725,0,1715640586,12995.884887920001,39.780284460000985,53488.00842432 2024-05-13,22:49:48.000,134,11050014,14765,0,1715640587,12995.938778399992,39.780284460000985,53488.0363728 2024-05-13,22:49:49.000,134,11050035,14765,0,1715640588,12995.999405189992,39.822579240004416,53488.00842432 2024-05-13,22:49:50.000,134,11050000,14645,0,1715640589,12996.100449839993,39.76618620000227,53488.05034704001 2024-05-13,22:49:51.000,134,11050006,14685,0,1715640590,12996.241912349993,39.780284460000985,53488.00842432 2024-05-13,22:49:52.000,134,11049988,14365,0,1715640591,12996.322748069993,39.787333590000344,53488.07130840001 2024-05-13,22:49:53.000,134,11050010,14805,0,1715640592,12996.47094688999,39.780284460000985,53488.078295520005 2024-05-13,22:49:54.000,134,11050002,14725,0,1715640593,12996.605673089995,39.7943827199997,53488.092269759996 2024-05-13,22:49:55.000,134,11049978,14805,0,1715640594,12996.74039929,39.7943827199997,53488.15515384 2024-05-13,22:49:56.000,134,11050046,14885,0,1715640595,12996.83470762999,39.829628370003775,53488.16214096 2024-05-13,22:49:57.000,134,11050016,14525,0,1715640596,12996.955961209991,39.836677500003134,53488.11323112 2024-05-13,22:49:58.000,134,11050006,14805,0,1715640597,12996.996379069991,39.85782489000121,53488.21803792001 2024-05-13,22:49:59.000,134,11050029,14725,0,1715640598,12997.104160030001,39.80143184999906,53488.20406368 2024-05-13,22:50:00.000,134,11050041,14845,0,1715640599,12997.171523129997,39.80143184999906,53488.23201216 2024-05-13,22:50:01.000,134,11050002,14565,0,1715640600,12997.205204680002,39.80848097999842,53488.197076560005 2024-05-13,22:50:02.000,134,11050026,14805,0,1715640601,12997.286040400002,39.81553010999778,53488.22502504 2024-05-13,22:50:03.000,134,11050009,14525,0,1715640602,12997.380348739993,39.76618620000227,53488.245986400005 2024-05-13,22:50:04.000,134,11050050,14845,0,1715640603,12997.427502909988,39.70274403000076,53488.23899928001 2024-05-13,22:50:05.000,134,11049973,14965,0,1715640604,12997.454448149998,39.68159664000268,53488.294896240004 2024-05-13,22:50:06.000,134,11049991,14725,0,1715640605,12997.521811249993,39.63930185999925,53488.3507932 2024-05-13,22:50:07.000,134,11049933,14685,0,1715640606,12997.555492799998,39.589957950003736,53488.245986400005 2024-05-13,22:50:08.000,134,11050005,14565,0,1715640607,12997.535283869998,39.554712299999665,53488.30188336 2024-05-13,22:50:09.000,134,11050038,14685,0,1715640608,12997.501602319993,39.49831926000479,53488.280922 2024-05-13,22:50:10.000,134,11050034,15005,0,1715640609,12997.474657079998,39.46307361000072,53488.34380608 2024-05-13,22:50:11.000,134,11049986,14605,0,1715640610,12997.447711839988,39.40668056999857,53488.34380608 2024-05-13,22:50:12.000,134,11050006,14645,0,1715640611,12997.414030289998,39.41372969999793,53488.35778032001 2024-05-13,22:50:13.000,134,11049985,14525,0,1715640612,12997.440975529993,39.427827960003924,53488.37175456 2024-05-13,22:50:14.000,134,11050009,14605,0,1715640613,12997.447711839988,39.43487709000328,53488.33681896001 2024-05-13,22:50:15.000,134,11050008,14725,0,1715640614,12997.528547559989,39.43487709000328,53488.3507932 2024-05-13,22:50:16.000,134,11050029,14525,0,1715640615,12997.582438039994,39.45602448000136,53488.3507932 2024-05-13,22:50:17.000,134,11049954,14405,0,1715640616,12997.629592209989,39.47012274000008,53488.40669016001 2024-05-13,22:50:18.000,134,11049982,14805,0,1715640617,12997.717164239999,39.4842209999988,53488.462587120004 2024-05-13,22:50:19.000,134,11049979,14645,0,1715640618,12997.81147257999,39.4842209999988,53488.43463864001 2024-05-13,22:50:20.000,134,11050021,15205,0,1715640619,12997.81820889,39.4842209999988,53488.427651519996 2024-05-13,22:50:21.000,134,11049958,15205,0,1715640620,12997.89904461,39.448975350002,53488.483548480006 2024-05-13,22:50:22.000,134,11050006,14725,0,1715640621,12997.9596714,39.448975350002,53488.53944544 2024-05-13,22:50:23.000,134,11049972,14525,0,1715640622,12997.97314401999,39.448975350002,53488.483548480006 2024-05-13,22:50:24.000,134,11049997,14965,0,1715640623,12998.006825569995,39.43487709000328,53488.49752272 2024-05-13,22:50:25.000,134,11049967,15045,0,1715640624,12998.06071605,39.41372969999793,53488.51848408 2024-05-13,22:50:26.000,134,11050004,14765,0,1715640625,12998.107870219996,39.39258230999985,53488.50450984001 2024-05-13,22:50:27.000,134,11049985,14685,0,1715640626,12998.1617607,39.3502875300037,53488.53944544 2024-05-13,22:50:28.000,134,11049993,14525,0,1715640627,12998.20217856,39.329140139998344,53488.53944544 2024-05-13,22:50:29.000,134,11050029,14565,0,1715640628,12998.269541659996,39.322091009998985,53488.5604068 2024-05-13,22:50:30.000,134,11049995,14605,0,1715640629,12998.296486899992,39.315041879999626,53488.63726512 2024-05-13,22:50:31.000,134,11049970,14685,0,1715640630,12998.370586309997,39.30799275000027,53488.630278000004 2024-05-13,22:50:32.000,134,11049980,14605,0,1715640631,12998.411004169997,39.28684536000219,53488.67918784 2024-05-13,22:50:33.000,134,11049980,14885,0,1715640632,12998.424476790002,39.23045232000004,53488.6652136 2024-05-13,22:50:34.000,134,11050031,14685,0,1715640633,12998.444685720002,39.24455057999876,53488.69316208001 2024-05-13,22:50:35.000,134,11049961,14525,0,1715640634,12998.491839889997,39.181108410004526,53488.67220072001 2024-05-13,22:50:36.000,134,11050016,14605,0,1715640635,12998.471630959997,39.138813630001096,53488.72111056001 2024-05-13,22:50:37.000,134,11050028,14765,0,1715640636,12998.512048819997,39.07537145999959,53488.70713632 2024-05-13,22:50:38.000,134,11050065,14805,0,1715640637,12998.545730370002,39.04717494000215,53488.804956 2024-05-13,22:50:39.000,134,11049939,14925,0,1715640638,12998.565939300002,39.01192928999808,53488.71412344 2024-05-13,22:50:40.000,134,11049992,14645,0,1715640639,12998.599620849993,38.98373277000064,53488.77002040001 2024-05-13,22:50:41.000,134,11049963,14685,0,1715640640,12998.633302399998,38.98373277000064,53488.818930240006 2024-05-13,22:50:42.000,134,11050004,14645,0,1715640641,12998.613093469998,39.02602755000407,53488.82591736 2024-05-13,22:50:43.000,134,11049982,15125,0,1715640642,12998.660247639993,39.04012581000279,53488.84687872 2024-05-13,22:50:44.000,134,11050018,14685,0,1715640643,12998.693929189998,39.1035679800043,53488.818930240006 2024-05-13,22:50:45.000,134,11050019,14525,0,1715640644,12998.707401809988,39.16701014999853,53488.78399464 2024-05-13,22:50:46.000,134,11049990,14925,0,1715640645,12998.741083359993,39.181108410004526,53488.86085296001 2024-05-13,22:50:47.000,134,11050033,14565,0,1715640646,12998.842128009994,39.24455057999876,53488.83290448 2024-05-13,22:50:48.000,134,11049979,14765,0,1715640647,12998.88928217999,39.27979623000283,53488.867840080005 2024-05-13,22:50:49.000,134,11049980,14485,0,1715640648,12999.024008379994,39.30799275000027,53488.84687872 2024-05-13,22:50:50.000,134,11050007,14885,0,1715640649,12999.125053029995,39.35733666000306,53488.84687872 2024-05-13,22:50:51.000,134,11049987,14525,0,1715640650,12999.327142329996,39.364385790002416,53488.92373704 2024-05-13,22:50:52.000,134,11049974,14885,0,1715640651,12999.448395909996,39.364385790002416,53488.930724159996 2024-05-13,22:50:53.000,134,11049937,14765,0,1715640652,12999.596594729992,39.371434920001775,53488.9446984 2024-05-13,22:50:54.000,134,11049974,14805,0,1715640653,12999.744793550002,39.35733666000306,53488.97264688 2024-05-13,22:50:55.000,134,11049971,14765,0,1715640654,12999.818892959993,39.3361892699977,53488.986621120006 2024-05-13,22:50:56.000,134,11049970,14685,0,1715640655,12999.886256059988,39.3361892699977,53489.02854384001 2024-05-13,22:50:57.000,134,11049956,14765,0,1715640656,12999.960355469993,39.30799275000027,53489.035530960005 2024-05-13,22:50:58.000,134,11049998,14885,0,1715640657,12999.940146539993,39.25159970999812,53489.07046656 2024-05-13,22:50:59.000,134,11049937,14845,0,1715640658,13000.007509639989,39.27274710000347,53489.16129912 2024-05-13,22:51:00.000,134,11049985,14645,0,1715640659,12999.933410229998,39.2375014499994,53489.14732488001 2024-05-13,22:51:01.000,134,11049997,14805,0,1715640660,12999.967091779989,39.195206670003245,53489.18226048 2024-05-13,22:51:02.000,134,11049964,14925,0,1715640661,12999.987300709989,39.195206670003245,53489.23815744 2024-05-13,22:51:03.000,134,11049966,14525,0,1715640662,13000.000773329994,39.23045232000004,53489.29405440001 2024-05-13,22:51:04.000,134,11049997,14805,0,1715640663,13000.027718569989,39.21635406000132,53489.38488696 2024-05-13,22:51:05.000,134,11049968,14805,0,1715640664,13000.061400119994,39.2375014499994,53489.42680968 2024-05-13,22:51:06.000,134,11049996,14445,0,1715640665,13000.18939000999,39.24455057999876,53489.370912720005 2024-05-13,22:51:07.000,134,11050010,14685,0,1715640666,13000.21633525,39.22340319000068,53489.3988612 2024-05-13,22:51:08.000,134,11049997,14645,0,1715640667,13000.27022572999,39.195206670003245,53489.419822560005 2024-05-13,22:51:09.000,134,11050001,14925,0,1715640668,13000.283698349995,39.15996101999917,53489.3988612 2024-05-13,22:51:10.000,134,11049967,14565,0,1715640669,13000.27696204,39.12471537000238,53489.44078392001 2024-05-13,22:51:11.000,134,11049974,14725,0,1715640670,13000.25675311,39.096518849997665,53489.468732400004 2024-05-13,22:51:12.000,134,11049987,14685,0,1715640671,13000.303907279995,39.04717494000215,53489.5735392 2024-05-13,22:51:13.000,134,11049976,14765,0,1715640672,13000.31064358999,39.02602755000407,53489.5735392 2024-05-13,22:51:14.000,134,11049979,14965,0,1715640673,13000.3173799,39.04012581000279,53489.587513440005 2024-05-13,22:51:15.000,134,11049991,14285,0,1715640674,13000.303907279995,39.018978420004714,53489.60847480001 2024-05-13,22:51:16.000,134,11049974,14765,0,1715640675,13000.3173799,38.99783102999936,53489.601487679996 2024-05-13,22:51:17.000,134,11050026,15085,0,1715640676,13000.31064358999,39.01192928999808,53489.62943616001 2024-05-13,22:51:18.000,134,11049984,14685,0,1715640677,13000.303907279995,39.03307668000343,53489.657384640006 2024-05-13,22:51:19.000,134,11049954,14765,0,1715640678,13000.27696204,39.03307668000343,53489.657384640006 2024-05-13,22:51:20.000,134,11049950,14805,0,1715640679,13000.263489419995,39.05422407000151,53489.657384640006 2024-05-13,22:51:21.000,134,11049992,14685,0,1715640680,13000.22980786999,39.04717494000215,53489.67135888 2024-05-13,22:51:22.000,134,11050006,14445,0,1715640681,13000.243280489995,39.07537145999959,53489.67135888 2024-05-13,22:51:23.000,134,11050035,14605,0,1715640682,13000.25001679999,39.08242058999895,53489.69232024 2024-05-13,22:51:24.000,134,11049952,14565,0,1715640683,13000.25001679999,39.07537145999959,53489.69930736001 2024-05-13,22:51:25.000,134,11050005,14605,0,1715640684,13000.29043465999,39.04717494000215,53489.79013992 2024-05-13,22:51:26.000,134,11050016,14885,0,1715640685,13000.324116209995,39.04012581000279,53489.7831528 2024-05-13,22:51:27.000,134,11049968,14725,0,1715640686,13000.344325139995,39.018978420004714,53489.79712704001 2024-05-13,22:51:28.000,134,11049967,14525,0,1715640687,13000.35106144999,38.962585380002565,53489.79712704001 2024-05-13,22:51:29.000,134,11050003,14525,0,1715640688,13000.35106144999,38.8920940800017,53489.79013992 2024-05-13,22:51:30.000,134,11049997,14645,0,1715640689,13000.35779776,38.779308000004676,53489.81110128 2024-05-13,22:51:31.000,134,11049999,14805,0,1715640690,13000.29717097,38.66652192000038,53489.74821720001 2024-05-13,22:51:32.000,134,11050020,14645,0,1715640691,13000.3173799,38.62422714000422,53489.755204320005 2024-05-13,22:51:33.000,134,11049976,14925,0,1715640692,13000.29043465999,38.497342800001206,53489.72725584001 2024-05-13,22:51:34.000,134,11049963,14725,0,1715640693,13000.27022572999,38.40570411000226,53489.7132816 2024-05-13,22:51:35.000,134,11049932,15045,0,1715640694,13000.243280489995,38.30701629000396,53489.79013992 2024-05-13,22:51:36.000,134,11049984,14885,0,1715640695,13000.16918107999,38.18013195000094,53489.804114160004 2024-05-13,22:51:37.000,134,11049945,14765,0,1715640696,13000.12876321999,38.03210021999985,53489.81110128 2024-05-13,22:51:38.000,134,11049975,15045,0,1715640697,13000.142235839994,37.89816675000475,53489.804114160004 2024-05-13,22:51:39.000,134,11049971,14925,0,1715640698,13000.081609049994,37.80652805999853,53489.81808840001 2024-05-13,22:51:40.000,134,11050018,15125,0,1715640699,12999.994037019998,37.73603675999766,53489.84603688001 2024-05-13,22:51:41.000,134,11050012,14525,0,1715640700,12999.926673919988,37.5950541600032,53489.79013992 2024-05-13,22:51:42.000,134,11049968,14765,0,1715640701,12999.866047129988,37.57390676999785,53489.79013992 2024-05-13,22:51:43.000,134,11050010,14685,0,1715640702,12999.785211410002,37.468169820000185,53489.76219144 2024-05-13,22:51:44.000,134,11049983,14765,0,1715640703,12999.663957830002,37.475218949999544,53489.72026872 2024-05-13,22:51:45.000,134,11049995,14805,0,1715640704,12999.576385799992,37.468169820000185,53489.76219144 2024-05-13,22:51:46.000,134,11049987,14685,0,1715640705,12999.475341149991,37.475218949999544,53489.76219144 2024-05-13,22:51:47.000,134,11049980,14685,0,1715640706,12999.40124174,37.53866112000105,53489.76917856 2024-05-13,22:51:48.000,134,11050004,15125,0,1715640707,12999.306933399996,37.63029981,53489.74821720001 2024-05-13,22:51:49.000,134,11049965,14525,0,1715640708,12999.19241612999,37.73603675999766,53489.72026872 2024-05-13,22:51:50.000,134,11049969,14805,0,1715640709,12999.17894351,37.877019359999395,53489.755204320005 2024-05-13,22:51:51.000,134,11050008,14685,0,1715640710,12999.09137147999,37.96865804999834,53489.74123008 2024-05-13,22:51:52.000,134,11050051,14725,0,1715640711,12999.01053575999,38.06029674000456,53489.79712704001 2024-05-13,22:51:53.000,134,11050029,15125,0,1715640712,12998.90949110999,38.16603369000222,53489.7831528 2024-05-13,22:51:54.000,134,11049984,15125,0,1715640713,12998.781501219994,38.23652499000309,53489.77616568001 2024-05-13,22:51:55.000,134,11049956,14685,0,1715640714,12998.666983949988,38.34226194000075,53489.77616568001 2024-05-13,22:51:56.000,134,11050007,14605,0,1715640715,12998.619829779993,38.3986549800029,53489.77616568001 2024-05-13,22:51:57.000,134,11049995,14925,0,1715640716,12998.518785129992,38.46209715000441,53489.76219144 2024-05-13,22:51:58.000,134,11049977,14725,0,1715640717,12998.471630959997,38.511441059999925,53489.72725584001 2024-05-13,22:51:59.000,134,11049976,14645,0,1715640718,12998.498576199992,38.511441059999925,53489.72026872 2024-05-13,22:52:00.000,134,11049955,14925,0,1715640719,12998.545730370002,38.518490189999284,53489.67834600001 2024-05-13,22:52:01.000,134,11049952,14605,0,1715640720,12998.586148230002,38.497342800001206,53489.62244904 2024-05-13,22:52:02.000,134,11050000,14485,0,1715640721,12998.666983949988,38.504391930000565,53489.65039752001 2024-05-13,22:52:03.000,134,11050004,14805,0,1715640722,12998.741083359993,38.41980237000098,53489.72725584001 2024-05-13,22:52:04.000,134,11049971,14565,0,1715640723,12998.774764909998,38.40570411000226,53489.77616568001 2024-05-13,22:52:05.000,134,11049987,14805,0,1715640724,12998.801710149994,38.36340932999883,53489.73424296 2024-05-13,22:52:06.000,134,11049991,14885,0,1715640725,12998.808446459989,38.36340932999883,53489.81808840001 2024-05-13,22:52:07.000,134,11050013,14525,0,1715640726,12998.734347049998,38.3986549800029,53489.74821720001 2024-05-13,22:52:08.000,134,11049979,14525,0,1715640727,12998.673720259998,38.377507590004825,53489.74821720001 2024-05-13,22:52:09.000,134,11049946,15045,0,1715640728,12998.559202989993,38.41275324000162,53489.72026872 2024-05-13,22:52:10.000,134,11050015,14925,0,1715640729,12998.471630959997,38.41980237000098,53489.68533312 2024-05-13,22:52:11.000,134,11049981,14805,0,1715640730,12998.357113689992,38.49029367000185,53489.67135888 2024-05-13,22:52:12.000,134,11049972,14685,0,1715640731,12998.309959519996,38.546686710003996,53489.67834600001 2024-05-13,22:52:13.000,134,11049934,14925,0,1715640732,12998.343641070001,38.57488323000143,53489.657384640006 2024-05-13,22:52:14.000,134,11049975,14925,0,1715640733,12998.343641070001,38.60307974999887,53489.636423280004 2024-05-13,22:52:15.000,134,11049948,14925,0,1715640734,12998.404267860002,38.59603061999951,53489.60847480001 2024-05-13,22:52:16.000,134,11050007,14725,0,1715640735,12998.458158339992,38.58193236000079,53489.61546192 2024-05-13,22:52:17.000,134,11049953,14685,0,1715640736,12998.565939300002,38.48324454000249,53489.5735392 2024-05-13,22:52:18.000,134,11049982,14965,0,1715640737,12998.660247639993,38.49029367000185,53489.55956496001 2024-05-13,22:52:19.000,134,11049961,14885,0,1715640738,12998.720874429993,38.40570411000226,53489.6434104 2024-05-13,22:52:20.000,134,11049972,14605,0,1715640739,12998.741083359993,38.36340932999883,53489.55956496001 2024-05-13,22:52:21.000,134,11049983,15005,0,1715640740,12998.761292289993,38.31406542000332,53489.59450056 2024-05-13,22:52:22.000,134,11049965,14685,0,1715640741,12998.741083359993,38.34931107000011,53489.636423280004 2024-05-13,22:52:23.000,134,11049950,15005,0,1715640742,12998.747819669989,38.31406542000332,53489.62244904 2024-05-13,22:52:24.000,134,11049967,14645,0,1715640743,12998.727610739988,38.36340932999883,53489.601487679996 2024-05-13,22:52:25.000,134,11049999,14645,0,1715640744,12998.727610739988,38.46914628000377,53489.60847480001 2024-05-13,22:52:26.000,134,11049955,14645,0,1715640745,12998.734347049998,38.53963758000464,53489.587513440005 2024-05-13,22:52:27.000,134,11049984,14965,0,1715640746,12998.788237529989,38.63127627000358,53489.51065512001 2024-05-13,22:52:28.000,134,11049932,14845,0,1715640747,12998.828655389989,38.76520973999868,53489.55956496001 2024-05-13,22:52:29.000,134,11049988,14645,0,1715640748,12998.90949110999,38.8568484300049,53489.53161648001 2024-05-13,22:52:30.000,134,11049994,14885,0,1715640749,12998.99706314,38.93438885999785,53489.489693760006 2024-05-13,22:52:31.000,134,11049967,14685,0,1715640750,12999.05095361999,39.03307668000343,53489.503668 2024-05-13,22:52:32.000,134,11049919,15045,0,1715640751,12999.09810779,39.096518849997665,53489.51065512001 2024-05-13,22:52:33.000,134,11049970,15045,0,1715640752,12999.11158040999,39.15996101999917,53489.51065512001 2024-05-13,22:52:34.000,134,11049945,15005,0,1715640753,12999.21262505999,39.20930493000196,53489.49668088 2024-05-13,22:52:35.000,134,11050025,14885,0,1715640754,12999.21262505999,39.24455057999876,53489.47571952 2024-05-13,22:52:36.000,134,11049946,14325,0,1715640755,12999.2395703,39.322091009998985,53489.489693760006 2024-05-13,22:52:37.000,134,11050010,15045,0,1715640756,12999.286724469996,39.378484050001134,53489.53161648001 2024-05-13,22:52:38.000,134,11050044,15045,0,1715640757,12999.25304291999,39.41372969999793,53489.54559072 2024-05-13,22:52:39.000,134,11049988,14525,0,1715640758,12999.286724469996,39.44192622000264,53489.55956496001 2024-05-13,22:52:40.000,134,11050015,14885,0,1715640759,12999.327142329996,39.4842209999988,53489.5735392 2024-05-13,22:52:41.000,134,11049978,14765,0,1715640760,12999.367560189996,39.4842209999988,53489.55257784 2024-05-13,22:52:42.000,134,11050046,14725,0,1715640761,12999.434923289991,39.53356491000159,53489.587513440005 2024-05-13,22:52:43.000,134,11050040,14765,0,1715640762,12999.441659600001,39.589957950003736,53489.5735392 2024-05-13,22:52:44.000,134,11049985,14725,0,1715640763,12999.441659600001,39.604056210002454,53489.55257784 2024-05-13,22:52:45.000,134,11049983,14725,0,1715640764,12999.428186979996,39.63930185999925,53489.54559072 2024-05-13,22:52:46.000,134,11049981,14725,0,1715640765,12999.441659600001,39.63930185999925,53489.55257784 2024-05-13,22:52:47.000,134,11049994,14485,0,1715640766,12999.414714359991,39.68159664000268,53489.52462936 2024-05-13,22:52:48.000,134,11049966,15045,0,1715640767,12999.374296499991,39.71684228999948,53489.51065512001 2024-05-13,22:52:49.000,134,11049906,14885,0,1715640768,12999.347351259996,39.68159664000268,53489.468732400004 2024-05-13,22:52:50.000,134,11049971,14685,0,1715640769,12999.31366970999,39.70274403000076,53489.51065512001 2024-05-13,22:52:51.000,134,11049973,14525,0,1715640770,12999.36082388,39.70979316000012,53489.51764224 2024-05-13,22:52:52.000,134,11050031,14845,0,1715640771,12999.30019709,39.6956949000014,53489.52462936 2024-05-13,22:52:53.000,134,11049944,14805,0,1715640772,12999.306933399996,39.723891419998836,53489.49668088 2024-05-13,22:52:54.000,134,11049995,14805,0,1715640773,12999.266515539995,39.70979316000012,53489.468732400004 2024-05-13,22:52:55.000,134,11050027,14805,0,1715640774,12999.246306609995,39.723891419998836,53489.48270664001 2024-05-13,22:52:56.000,134,11049966,15005,0,1715640775,12999.266515539995,39.74503881000419,53489.48270664001 2024-05-13,22:52:57.000,134,11049978,14725,0,1715640776,12999.2395703,39.730940549998195,53489.46174528001 2024-05-13,22:52:58.000,134,11049985,14845,0,1715640777,12999.286724469996,39.723891419998836,53489.44777104 2024-05-13,22:52:59.000,134,11049967,15045,0,1715640778,12999.23283398999,39.75208794000355,53489.433796799996 2024-05-13,22:53:00.000,134,11050010,14645,0,1715640779,12999.21262505999,39.80143184999906,53489.44078392001 2024-05-13,22:53:01.000,134,11049956,14685,0,1715640780,12999.226097679995,39.81553010999778,53489.45475816 2024-05-13,22:53:02.000,134,11049997,14965,0,1715640781,12999.2395703,39.81553010999778,53489.44078392001 2024-05-13,22:53:03.000,134,11049992,15005,0,1715640782,12999.2395703,39.80143184999906,53489.3988612 2024-05-13,22:53:04.000,134,11050011,15085,0,1715640783,12999.266515539995,39.829628370003775,53489.34995136 2024-05-13,22:53:05.000,134,11049989,14805,0,1715640784,12999.21262505999,39.85782489000121,53489.34995136 2024-05-13,22:53:06.000,134,11049983,14765,0,1715640785,12999.286724469996,39.87897227999929,53489.35693848 2024-05-13,22:53:07.000,134,11049958,15085,0,1715640786,12999.33387863999,39.956512709999515,53489.419822560005 2024-05-13,22:53:08.000,134,11050000,14845,0,1715640787,12999.374296499991,39.97061096999823,53489.370912720005 2024-05-13,22:53:09.000,134,11049974,14925,0,1715640788,12999.367560189996,40.02700401000038,53489.41283544001 2024-05-13,22:53:10.000,134,11050006,14805,0,1715640789,12999.448395909996,40.062249660004454,53489.38488696 2024-05-13,22:53:11.000,134,11050001,14765,0,1715640790,12999.535967939992,40.07634792000317,53489.322002880006 2024-05-13,22:53:12.000,134,11049986,15125,0,1715640791,12999.556176869992,40.11159356999997,53489.29405440001 2024-05-13,22:53:13.000,134,11050037,14725,0,1715640792,12999.529231629997,40.13979009000468,53489.252131680005 2024-05-13,22:53:14.000,134,11049945,14845,0,1715640793,12999.509022699996,40.09044618000189,53489.252131680005 2024-05-13,22:53:15.000,134,11049991,14925,0,1715640794,12999.455132219991,40.14683922000404,53489.24514456001 2024-05-13,22:53:16.000,134,11050010,14565,0,1715640795,12999.367560189996,40.189134000000195,53489.27309304001 2024-05-13,22:53:17.000,134,11049957,14885,0,1715640796,12999.246306609995,40.245527040002344,53489.24514456001 2024-05-13,22:53:18.000,134,11050036,14805,0,1715640797,12999.145261959995,40.25962530000106,53489.266105919996 2024-05-13,22:53:19.000,134,11049981,14885,0,1715640798,12999.07789886,40.30896921000385,53489.252131680005 2024-05-13,22:53:20.000,134,11049956,15045,0,1715640799,12998.99706314,40.35126399000001,53489.203221840005 2024-05-13,22:53:21.000,134,11050009,15165,0,1715640800,12998.90949110999,40.4006079000028,53489.21719608 2024-05-13,22:53:22.000,134,11049927,14685,0,1715640801,12998.835391699999,40.42880442000023,53489.1892476 2024-05-13,22:53:23.000,134,11049966,14845,0,1715640802,12998.768028599989,40.43585354999959,53489.21719608 2024-05-13,22:53:24.000,134,11050028,14885,0,1715640803,12998.727610739988,40.43585354999959,53489.18226048 2024-05-13,22:53:25.000,134,11050014,14645,0,1715640804,12998.673720259998,40.48519746000238,53489.23117032 2024-05-13,22:53:26.000,134,11049940,14885,0,1715640805,12998.599620849993,40.44995180999831,53489.17527336001 2024-05-13,22:53:27.000,134,11049978,14645,0,1715640806,12998.559202989993,40.414706160001515,53489.23815744 2024-05-13,22:53:28.000,134,11049945,14845,0,1715640807,12998.471630959997,40.414706160001515,53489.16828624 2024-05-13,22:53:29.000,134,11049958,14605,0,1715640808,12998.404267860002,40.358313119999366,53489.21020896 2024-05-13,22:53:30.000,134,11049975,14885,0,1715640809,12998.249332729996,40.32306747000257,53489.17527336001 2024-05-13,22:53:31.000,134,11049994,14805,0,1715640810,12998.155024389991,40.30192008000449,53489.203221840005 2024-05-13,22:53:32.000,134,11049967,14885,0,1715640811,12998.087661289996,40.2878218199985,53489.18226048 2024-05-13,22:53:33.000,134,11049967,14805,0,1715640812,12998.006825569995,40.25962530000106,53489.21020896 2024-05-13,22:53:34.000,134,11049994,14805,0,1715640813,12997.946198779995,40.245527040002344,53489.24514456001 2024-05-13,22:53:35.000,134,11049980,15005,0,1715640814,12997.83841782,40.224379650004266,53489.16129912 2024-05-13,22:53:36.000,134,11049936,14845,0,1715640815,12997.81820889,40.231428780003625,53489.154312000006 2024-05-13,22:53:37.000,134,11049960,14885,0,1715640816,12997.804736269994,40.245527040002344,53489.1892476 2024-05-13,22:53:38.000,134,11049935,15005,0,1715640817,12997.744109479994,40.245527040002344,53489.11238928 2024-05-13,22:53:39.000,134,11049956,15085,0,1715640818,12997.676746379999,40.224379650004266,53489.0495052 2024-05-13,22:53:40.000,134,11049940,15045,0,1715640819,12997.622855899994,40.20323225999891,53489.04251808 2024-05-13,22:53:41.000,134,11050020,15005,0,1715640820,12997.508338629988,40.196183129999554,53489.02854384001 2024-05-13,22:53:42.000,134,11050009,14685,0,1715640821,12997.434239219998,40.16798661000212,53489.133350640004 2024-05-13,22:53:43.000,134,11049937,15165,0,1715640822,12997.346667190002,40.1538883500034,53489.11238928 2024-05-13,22:53:44.000,134,11049946,14765,0,1715640823,12997.259095159992,40.125691829998686,53489.07046656 2024-05-13,22:53:45.000,134,11049972,14845,0,1715640824,12997.164786820002,40.09749531000125,53488.99360824 2024-05-13,22:53:46.000,134,11049971,14805,0,1715640825,12997.077214789992,40.03405313999974,53488.916749920005 2024-05-13,22:53:47.000,134,11049971,15205,0,1715640826,12996.94248859,40.0411022699991,53488.965659760004 2024-05-13,22:53:48.000,134,11049959,15005,0,1715640827,12996.807762389995,39.963561839998874,53488.92373704 2024-05-13,22:53:49.000,134,11049953,14805,0,1715640828,12996.72019036,39.956512709999515,53488.83290448 2024-05-13,22:53:50.000,134,11049977,14965,0,1715640829,12996.666299879995,39.92126706000272,53488.86085296001 2024-05-13,22:53:51.000,134,11049982,14845,0,1715640830,12996.55851892,39.85782489000121,53488.77700752 2024-05-13,22:53:52.000,134,11049989,15005,0,1715640831,12996.545046299994,39.84372663000249,53488.78399464 2024-05-13,22:53:53.000,134,11050024,14485,0,1715640832,12996.484419509994,39.836677500003134,53488.70713632 2024-05-13,22:53:54.000,134,11049953,14965,0,1715640833,12996.450737959989,39.829628370003775,53488.72111056001 2024-05-13,22:53:55.000,134,11049956,14605,0,1715640834,12996.396847479999,39.822579240004416,53488.64425224001 2024-05-13,22:53:56.000,134,11049992,14725,0,1715640835,12996.390111169989,39.822579240004416,53488.63726512 2024-05-13,22:53:57.000,134,11049985,14725,0,1715640836,12996.396847479999,39.85077576000185,53488.60931664 2024-05-13,22:53:58.000,134,11049958,14525,0,1715640837,12996.390111169989,39.81553010999778,53488.56739392 2024-05-13,22:53:59.000,134,11049944,14885,0,1715640838,12996.376638549998,39.787333590000344,53488.532458320005 2024-05-13,22:54:00.000,134,11049991,14925,0,1715640839,12996.342956999993,39.71684228999948,53488.56739392 2024-05-13,22:54:02.000,134,11049960,14765,0,1715640841,12996.221703419993,39.70274403000076,53488.51149696 2024-05-13,22:54:03.000,134,11049962,14485,0,1715640842,12996.201494489993,39.723891419998836,53488.47656136001 2024-05-13,22:54:04.000,134,11049959,14805,0,1715640843,12996.140867699993,39.71684228999948,53488.4206644 2024-05-13,22:54:05.000,134,11049977,14725,0,1715640844,12996.127395080002,39.723891419998836,53488.413677280005 2024-05-13,22:54:06.000,134,11049933,14725,0,1715640845,12996.107186150002,39.70274403000076,53488.32284472 2024-05-13,22:54:07.000,134,11049977,15125,0,1715640846,12996.066768290002,39.68864577000204,53488.34380608 2024-05-13,22:54:08.000,134,11049980,14805,0,1715640847,12996.053295669997,39.723891419998836,53488.34380608 2024-05-13,22:54:09.000,134,11049929,14885,0,1715640848,12995.992668879997,39.723891419998836,53488.30887048001 2024-05-13,22:54:10.000,134,11049979,14805,0,1715640849,12996.033086739997,39.68864577000204,53488.30887048001 2024-05-13,22:54:11.000,134,11049924,14965,0,1715640850,12996.046559360002,39.6956949000014,53488.26694776001 2024-05-13,22:54:12.000,134,11049957,14565,0,1715640851,12996.019614119992,39.723891419998836,53488.245986400005 2024-05-13,22:54:13.000,134,11049934,14565,0,1715640852,12996.100449839993,39.723891419998836,53488.23899928001 2024-05-13,22:54:14.000,134,11049954,15005,0,1715640853,12996.120658769993,39.730940549998195,53488.23201216 2024-05-13,22:54:15.000,134,11049947,14725,0,1715640854,12996.167812940002,39.73798968000483,53488.26694776001 2024-05-13,22:54:16.000,134,11049990,14845,0,1715640855,12996.188021870003,39.75913707000291,53488.20406368 2024-05-13,22:54:17.000,134,11049957,14805,0,1715640856,12996.241912349993,39.787333590000344,53488.23201216 2024-05-13,22:54:18.000,134,11049934,14565,0,1715640857,12996.309275449988,39.730940549998195,53488.197076560005 2024-05-13,22:54:19.000,134,11049953,14605,0,1715640858,12996.403583789994,39.73798968000483,53488.21803792001 2024-05-13,22:54:20.000,134,11049953,14885,0,1715640859,12996.524837369994,39.75913707000291,53488.20406368 2024-05-13,22:54:21.000,134,11049957,14885,0,1715640860,12996.57872785,39.787333590000344,53488.22502504 2024-05-13,22:54:22.000,134,11049993,14765,0,1715640861,12996.65282725999,39.80848097999842,53488.08528264 2024-05-13,22:54:23.000,134,11049973,14725,0,1715640862,12996.81449869999,39.84372663000249,53488.148166720006 2024-05-13,22:54:24.000,134,11049983,14725,0,1715640863,12996.868389179996,39.836677500003134,53488.07130840001 2024-05-13,22:54:25.000,134,11049974,14605,0,1715640864,12996.969433829996,39.88602140999865,53488.09925688001 2024-05-13,22:54:26.000,134,11049981,14765,0,1715640865,12997.050269549996,39.93536532000144,53488.0363728 2024-05-13,22:54:27.000,134,11050000,14645,0,1715640866,12997.151314199997,39.93536532000144,53488.04335992 2024-05-13,22:54:28.000,134,11050027,14925,0,1715640867,12997.299513019992,39.907168800004,53488.00143720001 2024-05-13,22:54:29.000,134,11049980,15165,0,1715640868,12997.353403499998,39.9424144500008,53488.029385680005 2024-05-13,22:54:30.000,134,11049953,14845,0,1715640869,12997.562229109993,39.9424144500008,53488.06432128 2024-05-13,22:54:31.000,134,11049954,14365,0,1715640870,12997.663273759994,39.97766010000487,53488.06432128 2024-05-13,22:54:32.000,134,11050022,14525,0,1715640871,12997.737373169999,40.03405313999974,53488.0363728 2024-05-13,22:54:33.000,134,11049988,14765,0,1715640872,12997.83168150999,40.08339705000253,53488.0363728 2024-05-13,22:54:34.000,134,11049966,14925,0,1715640873,12997.93946247,40.08339705000253,53488.029385680005 2024-05-13,22:54:35.000,134,11049951,14765,0,1715640874,12998.027034499995,40.05520052999782,53487.980475840006 2024-05-13,22:54:36.000,134,11049943,14885,0,1715640875,12998.128079149996,40.08339705000253,53487.959514480004 2024-05-13,22:54:37.000,134,11050014,14885,0,1715640876,12998.256069039991,40.0411022699991,53487.93855312 2024-05-13,22:54:38.000,134,11049964,14565,0,1715640877,12998.404267860002,40.0411022699991,53488.00842432 2024-05-13,22:54:39.000,134,11049994,15125,0,1715640878,12998.518785129992,40.0411022699991,53487.9665016 2024-05-13,22:54:40.000,134,11049947,15245,0,1715640879,12998.646775019988,39.998807490002946,53487.980475840006 2024-05-13,22:54:41.000,134,11049992,14765,0,1715640880,12998.754555979998,40.012905750001664,53488.01541144 2024-05-13,22:54:42.000,134,11049996,14365,0,1715640881,12998.855600629999,40.012905750001664,53488.029385680005 2024-05-13,22:54:43.000,134,11049968,14685,0,1715640882,12998.936436349999,40.0411022699991,53488.078295520005 2024-05-13,22:54:44.000,134,11049964,14645,0,1715640883,12998.99032682999,40.08339705000253,53488.05733416 2024-05-13,22:54:45.000,134,11049955,14445,0,1715640884,12999.09137147999,40.07634792000317,53488.05733416 2024-05-13,22:54:46.000,134,11049919,14685,0,1715640885,12999.21262505999,40.05520052999782,53488.08528264 2024-05-13,22:54:47.000,134,11049963,14485,0,1715640886,12999.29346077999,40.09044618000189,53488.092269759996 2024-05-13,22:54:48.000,134,11049987,14685,0,1715640887,12999.347351259996,40.09044618000189,53488.07130840001 2024-05-13,22:54:49.000,134,11049927,14805,0,1715640888,12999.468604839996,40.09044618000189,53488.14117960001 2024-05-13,22:54:50.000,134,11050015,14565,0,1715640889,12999.535967939992,40.09044618000189,53488.07130840001 2024-05-13,22:54:51.000,134,11049951,14845,0,1715640890,12999.596594729992,40.08339705000253,53488.11323112 2024-05-13,22:54:52.000,134,11049925,14925,0,1715640891,12999.684166760002,40.0411022699991,53488.12021824001 2024-05-13,22:54:53.000,134,11049939,14885,0,1715640892,12999.839101889993,40.03405313999974,53488.12021824001 2024-05-13,22:54:54.000,134,11049928,15045,0,1715640893,12999.980564399993,39.99175836000359,53488.106244 2024-05-13,22:54:55.000,134,11049949,14885,0,1715640894,13000.088345359989,39.97766010000487,53488.16214096 2024-05-13,22:54:56.000,134,11049990,14765,0,1715640895,13000.202862629994,39.963561839998874,53488.197076560005 2024-05-13,22:54:57.000,134,11049991,15045,0,1715640896,13000.243280489995,39.97061096999823,53488.21803792001 2024-05-13,22:54:58.000,134,11049944,14885,0,1715640897,13000.243280489995,39.949463580000156,53488.259960639996 2024-05-13,22:54:59.000,134,11049958,14765,0,1715640898,13000.25675311,39.93536532000144,53488.32284472 2024-05-13,22:55:00.000,134,11049938,14645,0,1715640899,13000.27696204,39.98470923000423,53488.364767440005 2024-05-13,22:55:01.000,134,11049969,14845,0,1715640900,13000.31064358999,39.949463580000156,53488.294896240004 2024-05-13,22:55:02.000,134,11049984,14885,0,1715640901,13000.37800669,39.963561839998874,53488.37874168 2024-05-13,22:55:03.000,134,11049983,14645,0,1715640902,13000.45884241,39.97766010000487,53488.39271592 2024-05-13,22:55:04.000,134,11049976,14565,0,1715640903,13000.53294181999,39.98470923000423,53488.39970304 2024-05-13,22:55:05.000,134,11049979,14485,0,1715640904,13000.681140640001,39.949463580000156,53488.43463864001 2024-05-13,22:55:06.000,134,11049961,14525,0,1715640905,13000.768712669997,39.97061096999823,53488.427651519996 2024-05-13,22:55:07.000,134,11050021,15005,0,1715640906,13000.883229940002,40.01995488000102,53488.38572880001 2024-05-13,22:55:08.000,134,11049972,14645,0,1715640907,13000.970801969997,40.0411022699991,53488.43463864001 2024-05-13,22:55:09.000,134,11050038,14845,0,1715640908,13001.017956139993,40.03405313999974,53488.39970304 2024-05-13,22:55:10.000,134,11049974,14685,0,1715640909,13001.132473409998,40.005856620002305,53488.4905356 2024-05-13,22:55:11.000,134,11049974,15045,0,1715640910,13001.179627579993,40.02700401000038,53488.532458320005 2024-05-13,22:55:12.000,134,11049958,15245,0,1715640911,13001.246990679989,39.98470923000423,53488.56739392 2024-05-13,22:55:13.000,134,11049942,15005,0,1715640912,13001.267199609989,40.03405313999974,53488.62329088001 2024-05-13,22:55:14.000,134,11049970,14925,0,1715640913,13001.32782639999,40.005856620002305,53488.651239360006 2024-05-13,22:55:15.000,134,11049952,14525,0,1715640914,13001.287408539989,39.97766010000487,53488.67220072001 2024-05-13,22:55:16.000,134,11049927,14805,0,1715640915,13001.361507949994,39.97061096999823,53488.749059040005 2024-05-13,22:55:17.000,134,11049980,14685,0,1715640916,13001.32782639999,39.99175836000359,53488.78399464 2024-05-13,22:55:18.000,134,11049996,15085,0,1715640917,13001.307617469989,39.963561839998874,53488.763033279996 2024-05-13,22:55:19.000,134,11049966,14765,0,1715640918,13001.334562709999,39.97766010000487,53488.75604616 2024-05-13,22:55:20.000,134,11049977,14805,0,1715640919,13001.287408539989,39.99175836000359,53488.77700752 2024-05-13,22:55:21.000,134,11050025,14925,0,1715640920,13001.294144849999,40.02700401000038,53488.82591736 2024-05-13,22:55:22.000,134,11049964,15005,0,1715640921,13001.253726989999,40.02700401000038,53488.86085296001 2024-05-13,22:55:23.000,134,11049981,14685,0,1715640922,13001.186363889989,40.08339705000253,53489.00059536 2024-05-13,22:55:24.000,134,11049978,14565,0,1715640923,13001.206572819989,40.10454444000061,53489.06347944 2024-05-13,22:55:25.000,134,11049969,14885,0,1715640924,13001.213309129998,40.13979009000468,53489.04251808 2024-05-13,22:55:26.000,134,11049960,14845,0,1715640925,13001.300881159994,40.13979009000468,53489.05649232001 2024-05-13,22:55:27.000,134,11049992,14965,0,1715640926,13001.273935919999,40.16093748000276,53489.07745368001 2024-05-13,22:55:28.000,134,11049968,14765,0,1715640927,13001.253726989999,40.182084870000836,53489.098415039996 2024-05-13,22:55:29.000,134,11049990,14765,0,1715640928,13001.253726989999,40.231428780003625,53489.12636352001 2024-05-13,22:55:30.000,134,11049988,14965,0,1715640929,13001.186363889989,40.231428780003625,53489.14732488001 2024-05-13,22:55:31.000,134,11049974,14925,0,1715640930,13001.193100199998,40.26667443000042,53489.133350640004 2024-05-13,22:55:32.000,134,11049978,14645,0,1715640931,13001.159418649993,40.26667443000042,53489.16129912 2024-05-13,22:55:33.000,134,11049971,14805,0,1715640932,13001.145946029988,40.35126399000001,53489.22418320001 2024-05-13,22:55:34.000,134,11050002,14845,0,1715640933,13001.125737099988,40.38650964000408,53489.24514456001 2024-05-13,22:55:35.000,134,11050007,14525,0,1715640934,13001.071846619998,40.421755290000874,53489.301041520004 2024-05-13,22:55:36.000,134,11049982,14525,0,1715640935,13001.078582929993,40.45700093999767,53489.31501576001 2024-05-13,22:55:37.000,134,11049998,14365,0,1715640936,13001.058373999993,40.52044310999918,53489.28706728 2024-05-13,22:55:38.000,134,11049975,14645,0,1715640937,13001.017956139993,40.57683615000133,53489.33597712 2024-05-13,22:55:39.000,134,11049968,14565,0,1715640938,13001.024692450002,40.57683615000133,53489.301041520004 2024-05-13,22:55:40.000,134,11049976,15045,0,1715640939,13001.058373999993,40.605032669998764,53489.33597712 2024-05-13,22:55:41.000,134,11050004,14925,0,1715640940,13001.065110310003,40.633229190003476,53489.33597712 2024-05-13,22:55:42.000,134,11049953,14445,0,1715640941,13001.051637689998,40.647327450002194,53489.32899 2024-05-13,22:55:43.000,134,11050039,14645,0,1715640942,13001.098791859993,40.67552396999963,53489.40584832 2024-05-13,22:55:44.000,134,11049983,14605,0,1715640943,13001.132473409998,40.66142571000091,53489.37789984 2024-05-13,22:55:45.000,134,11049988,14485,0,1715640944,13001.152682339998,40.640278320002835,53489.433796799996 2024-05-13,22:55:46.000,134,11049988,14645,0,1715640945,13001.186363889989,40.61208179999812,53489.468732400004 2024-05-13,22:55:47.000,134,11049992,14725,0,1715640946,13001.220045439994,40.61208179999812,53489.48270664001 2024-05-13,22:55:48.000,134,11049997,15005,0,1715640947,13001.213309129998,40.61208179999812,53489.489693760006 2024-05-13,22:55:49.000,134,11049966,15045,0,1715640948,13001.199836509993,40.62618006000412,53489.53161648001 2024-05-13,22:55:50.000,134,11049987,15005,0,1715640949,13001.145946029988,40.583885280000686,53489.59450056 2024-05-13,22:55:51.000,134,11050008,14845,0,1715640950,13001.132473409998,40.605032669998764,53489.58052632001 2024-05-13,22:55:52.000,134,11049985,14685,0,1715640951,13001.139209719993,40.597983539999404,53489.55956496001 2024-05-13,22:55:53.000,134,11050009,14885,0,1715640952,13001.125737099988,40.597983539999404,53489.56655208 2024-05-13,22:55:54.000,134,11049960,14885,0,1715640953,13001.058373999993,40.633229190003476,53489.601487679996 2024-05-13,22:55:55.000,134,11049993,14805,0,1715640954,13001.031428759998,40.66142571000091,53489.601487679996 2024-05-13,22:55:56.000,134,11049994,14805,0,1715640955,13001.044901380003,40.66847484000027,53489.59450056 2024-05-13,22:55:57.000,134,11049963,14725,0,1715640956,13001.017956139993,40.67552396999963,53489.61546192 2024-05-13,22:55:58.000,134,11049958,14845,0,1715640957,13000.970801969997,40.73191701000178,53489.55257784 2024-05-13,22:55:59.000,134,11049924,14525,0,1715640958,13000.977538279993,40.80240831000265,53489.62943616001 2024-05-13,22:56:00.000,134,11049990,14845,0,1715640959,13000.997747209993,40.85175221999816,53489.61546192 2024-05-13,22:56:01.000,134,11049950,14805,0,1715640960,13001.011219829998,40.879948740002874,53489.636423280004 2024-05-13,22:56:02.000,134,11050009,14725,0,1715640961,13001.044901380003,40.89404700000159,53489.65039752001 2024-05-13,22:56:03.000,134,11049990,14725,0,1715640962,13001.058373999993,40.92929264999839,53489.60847480001 2024-05-13,22:56:04.000,134,11049951,14805,0,1715640963,13001.105528169988,40.95044004000374,53489.61546192 2024-05-13,22:56:05.000,134,11049999,14365,0,1715640964,13001.105528169988,40.98568569000054,53489.65039752001 2024-05-13,22:56:06.000,134,11050043,14685,0,1715640965,13001.085319239988,40.96453830000246,53489.67135888 2024-05-13,22:56:07.000,134,11049971,15045,0,1715640966,13001.105528169988,41.02093134000461,53489.73424296 2024-05-13,22:56:08.000,134,11049958,14925,0,1715640967,13001.092055549998,40.96453830000246,53489.72026872 2024-05-13,22:56:09.000,134,11049976,14885,0,1715640968,13001.092055549998,41.056176990001404,53489.7132816 2024-05-13,22:56:10.000,134,11049997,14525,0,1715640969,13001.112264479998,41.042078730002686,53489.72026872 2024-05-13,22:56:11.000,134,11050025,14725,0,1715640970,13001.105528169988,41.07027525000012,53489.67834600001 2024-05-13,22:56:12.000,134,11050038,14645,0,1715640971,13001.092055549998,41.105520900004194,53489.68533312 2024-05-13,22:56:13.000,134,11049965,15205,0,1715640972,13001.119000789993,41.0914226399982,53489.74123008 2024-05-13,22:56:14.000,134,11049978,14565,0,1715640973,13001.145946029988,41.0914226399982,53489.73424296 2024-05-13,22:56:15.000,134,11049976,14685,0,1715640974,13001.179627579993,41.06322612000076,53489.72026872 2024-05-13,22:56:16.000,134,11049987,14405,0,1715640975,13001.166154959988,41.098471770004835,53489.68533312 2024-05-13,22:56:17.000,134,11050008,14805,0,1715640976,13001.199836509993,41.07732437999948,53489.81808840001 2024-05-13,22:56:18.000,134,11049984,14565,0,1715640977,13001.233518059998,41.049127860002045,53489.79013992 2024-05-13,22:56:19.000,134,11049998,14325,0,1715640978,13001.260463299994,41.006833079998614,53489.7831528 2024-05-13,22:56:20.000,134,11050016,14645,0,1715640979,13001.287408539989,41.006833079998614,53489.83206264 2024-05-13,22:56:21.000,134,11049952,14365,0,1715640980,13001.273935919999,40.90814526000031,53489.76917856 2024-05-13,22:56:22.000,134,11049981,14445,0,1715640981,13001.273935919999,40.90109613000095,53489.74123008 2024-05-13,22:56:23.000,134,11049966,14805,0,1715640982,13001.321090089994,40.83765395999944,53489.825075520006 2024-05-13,22:56:24.000,134,11049987,14925,0,1715640983,13001.307617469989,40.78126092000457,53489.81110128 2024-05-13,22:56:25.000,134,11049976,14685,0,1715640984,13001.287408539989,40.7460152700005,53489.79712704001 2024-05-13,22:56:26.000,134,11049984,14845,0,1715640985,13001.267199609989,40.69667135999771,53489.825075520006 2024-05-13,22:56:27.000,134,11050030,14925,0,1715640986,13001.287408539989,40.69667135999771,53489.83206264 2024-05-13,22:56:28.000,134,11049985,14365,0,1715640987,13001.314353779999,40.640278320002835,53489.804114160004 2024-05-13,22:56:29.000,134,11049992,14805,0,1715640988,13001.32782639999,40.605032669998764,53489.83206264 2024-05-13,22:56:30.000,134,11050020,14645,0,1715640989,13001.401925809994,40.55568876000325,53489.825075520006 2024-05-13,22:56:31.000,134,11050018,14605,0,1715640990,13001.46928890999,40.52044310999918,53489.81808840001 2024-05-13,22:56:32.000,134,11050021,14765,0,1715640991,13001.55686094,40.4992957200011,53489.755204320005 2024-05-13,22:56:33.000,134,11049990,15245,0,1715640992,13001.63096034999,40.45700093999767,53489.77616568001 2024-05-13,22:56:34.000,134,11049984,14405,0,1715640993,13001.69832345,40.44995180999831,53489.79712704001 2024-05-13,22:56:35.000,134,11050001,14925,0,1715640994,13001.792631789991,40.45700093999767,53489.83206264 2024-05-13,22:56:36.000,134,11049993,14605,0,1715640995,13001.893676439991,40.49224659000174,53489.81808840001 2024-05-13,22:56:37.000,134,11049979,14765,0,1715640996,13002.008193709997,40.49224659000174,53489.804114160004 2024-05-13,22:56:38.000,134,11049978,14645,0,1715640997,13002.062084190002,40.52749223999854,53489.77616568001 2024-05-13,22:56:39.000,134,11049966,14805,0,1715640998,13002.169865149997,40.56273789000261,53489.825075520006 2024-05-13,22:56:40.000,134,11049951,14805,0,1715640999,13002.243964560002,40.590934410000045,53489.77616568001 2024-05-13,22:56:41.000,134,11049959,14525,0,1715641000,13002.351745519998,40.633229190003476,53489.853024000004 2024-05-13,22:56:42.000,134,11049979,14565,0,1715641001,13002.392163379998,40.640278320002835,53489.83206264 2024-05-13,22:56:43.000,134,11050006,15205,0,1715641002,13002.425844929989,40.68257309999899,53489.86001112 2024-05-13,22:56:44.000,134,11050034,14685,0,1715641003,13002.499944339994,40.71781875000306,53489.853024000004 2024-05-13,22:56:45.000,134,11050006,14725,0,1715641004,13002.533625889999,40.80945744000201,53489.88097248 2024-05-13,22:56:46.000,134,11050012,14525,0,1715641005,13002.574043749999,40.91519438999967,53489.84603688001 2024-05-13,22:56:47.000,134,11049986,14725,0,1715641006,13002.60772529999,40.92224351999903,53489.8879596 2024-05-13,22:56:48.000,134,11049970,14685,0,1715641007,13002.63467054,40.9574891700031,53489.86699824001 2024-05-13,22:56:49.000,134,11049989,14525,0,1715641008,13002.6750884,40.999783949999255,53489.90193384 2024-05-13,22:56:50.000,134,11050019,14725,0,1715641009,13002.722242569995,41.042078730002686,53489.92988232 2024-05-13,22:56:51.000,134,11050044,14605,0,1715641010,13002.76939673999,41.098471770004835,53489.92988232 2024-05-13,22:56:52.000,134,11049996,15125,0,1715641011,13002.782869359995,41.11961916000291,53489.90892096 2024-05-13,22:56:53.000,134,11049969,14685,0,1715641012,13002.79634198,41.11257003000355,53489.971805040004 2024-05-13,22:56:54.000,134,11050078,14965,0,1715641013,13002.79634198,41.0914226399982,53489.91590808001 2024-05-13,22:56:55.000,134,11049984,14885,0,1715641014,13002.77613305,41.0914226399982,53490.020714880004 2024-05-13,22:56:56.000,134,11049980,14845,0,1715641015,13002.76939673999,41.02798047000397,53490.090586080005 2024-05-13,22:56:57.000,134,11049947,14965,0,1715641016,13002.681824709995,40.94339091000438,53490.01372776001 2024-05-13,22:56:58.000,134,11049971,15085,0,1715641017,13002.621197919994,40.89404700000159,53490.027702 2024-05-13,22:56:59.000,134,11049969,14565,0,1715641018,13002.520153269994,40.79535918000329,53489.98577928001 2024-05-13,22:57:00.000,134,11049969,14965,0,1715641019,13002.412372309998,40.69667135999771,53490.020714880004 2024-05-13,22:57:01.000,134,11049986,14925,0,1715641020,13002.318063969993,40.605032669998764,53490.00674064 2024-05-13,22:57:02.000,134,11050002,14765,0,1715641021,13002.217019319993,40.597983539999404,53489.922895200005 2024-05-13,22:57:03.000,134,11049980,14845,0,1715641022,13002.122710980002,40.52044310999918,53490.027702 2024-05-13,22:57:04.000,134,11049994,14845,0,1715641023,13002.095765739992,40.421755290000874,53490.027702 2024-05-13,22:57:05.000,134,11050027,14845,0,1715641024,13002.001457400002,40.407657030002156,53489.9578308 2024-05-13,22:57:06.000,134,11049994,14685,0,1715641025,13002.028402639997,40.414706160001515,53489.992766400006 2024-05-13,22:57:07.000,134,11049999,14645,0,1715641026,13002.021666330002,40.365362249998725,53489.9578308 2024-05-13,22:57:08.000,134,11050045,14565,0,1715641027,13002.055347879992,40.35126399000001,53489.922895200005 2024-05-13,22:57:09.000,134,11050021,14805,0,1715641028,13002.095765739992,40.38650964000408,53489.91590808001 2024-05-13,22:57:10.000,134,11049994,15045,0,1715641029,13002.217019319993,40.372411379998084,53489.853024000004 2024-05-13,22:57:11.000,134,11049983,14525,0,1715641030,13002.257437179993,40.4006079000028,53489.92988232 2024-05-13,22:57:12.000,134,11050024,14405,0,1715641031,13002.338272899993,40.414706160001515,53489.93686944 2024-05-13,22:57:13.000,134,11050006,14365,0,1715641032,13002.479735409994,40.4006079000028,53489.98577928001 2024-05-13,22:57:14.000,134,11050043,14765,0,1715641033,13002.560571129994,40.44290267999895,53489.98577928001 2024-05-13,22:57:15.000,134,11050015,14765,0,1715641034,13002.681824709995,40.49224659000174,53489.98577928001 2024-05-13,22:57:16.000,134,11050039,14645,0,1715641035,13002.762660429995,40.534541369997896,53489.96481792001 2024-05-13,22:57:17.000,134,11049990,14605,0,1715641036,13002.85696877,40.590934410000045,53489.96481792001 2024-05-13,22:57:18.000,134,11049992,14845,0,1715641037,13002.91759556,40.640278320002835,53489.97879216 2024-05-13,22:57:19.000,134,11049994,14965,0,1715641038,13003.025376519996,40.69667135999771,53490.027702 2024-05-13,22:57:20.000,134,11050027,14365,0,1715641039,13003.05905807,40.73191701000178,53490.07661184 2024-05-13,22:57:21.000,134,11050047,14445,0,1715641040,13003.086003309996,40.7460152700005,53490.06962472 2024-05-13,22:57:22.000,134,11049989,14725,0,1715641041,13003.119684860001,40.80240831000265,53490.0975732 2024-05-13,22:57:23.000,134,11049966,14485,0,1715641042,13003.234202129992,40.872899610003515,53490.13250880001 2024-05-13,22:57:24.000,134,11050045,14565,0,1715641043,13003.247674749997,40.92224351999903,53490.07661184 2024-05-13,22:57:25.000,134,11050017,14725,0,1715641044,13003.227465819997,40.92224351999903,53490.160457280006 2024-05-13,22:57:26.000,134,11050006,14525,0,1715641045,13003.207256889997,40.92224351999903,53490.18141864001 2024-05-13,22:57:27.000,134,11050054,14565,0,1715641046,13003.200520580001,40.90814526000031,53490.20238000001 2024-05-13,22:57:28.000,134,11049991,14365,0,1715641047,13003.153366409992,40.88699787000223,53490.18141864001 2024-05-13,22:57:29.000,134,11050007,14765,0,1715641048,13003.112948549991,40.8447030899988,53490.22334136 2024-05-13,22:57:30.000,134,11049965,14885,0,1715641049,13003.011903899991,40.823555700000725,53490.307186800004 2024-05-13,22:57:31.000,134,11050003,14725,0,1715641050,13002.89065031999,40.8447030899988,53490.2722512 2024-05-13,22:57:32.000,134,11050006,14565,0,1715641051,13002.71550626,40.79535918000329,53490.25128984001 2024-05-13,22:57:33.000,134,11049972,14725,0,1715641052,13002.58751636999,40.80240831000265,53490.2722512 2024-05-13,22:57:34.000,134,11049985,14805,0,1715641053,13002.392163379998,40.80240831000265,53490.26526408 2024-05-13,22:57:35.000,134,11050074,14805,0,1715641054,13002.264173490003,40.80945744000201,53490.2373156 2024-05-13,22:57:36.000,134,11049979,14725,0,1715641055,13002.163128840002,40.83765395999944,53490.31417392 2024-05-13,22:57:37.000,134,11050022,14885,0,1715641056,13002.095765739992,40.879948740002874,53490.26526408 2024-05-13,22:57:38.000,134,11050022,14485,0,1715641057,13002.062084190002,40.88699787000223,53490.258276960005 2024-05-13,22:57:39.000,134,11050048,14605,0,1715641058,13002.008193709997,40.92929264999839,53490.26526408 2024-05-13,22:57:40.000,134,11050043,14405,0,1715641059,13001.954303229992,40.97863656000118,53490.26526408 2024-05-13,22:57:41.000,134,11050034,14765,0,1715641060,13001.913885369991,41.006833079998614,53490.19539288 2024-05-13,22:57:42.000,134,11050006,14925,0,1715641061,13001.913885369991,41.056176990001404,53490.20238000001 2024-05-13,22:57:43.000,134,11049968,15125,0,1715641062,13001.920621680001,41.13371742000163,53490.21635424 2024-05-13,22:57:44.000,134,11050010,14685,0,1715641063,13001.954303229992,41.14076655000099,53490.27923832001 2024-05-13,22:57:45.000,134,11049977,14645,0,1715641064,13001.900412750001,41.18306133000442,53490.22334136 2024-05-13,22:57:46.000,134,11049984,14845,0,1715641065,13001.893676439991,41.218306980001216,53490.258276960005 2024-05-13,22:57:47.000,134,11050004,14525,0,1715641066,13001.907149059996,41.218306980001216,53490.21635424 2024-05-13,22:57:48.000,134,11050025,14965,0,1715641067,13001.913885369991,41.225356110000575,53490.19539288 2024-05-13,22:57:49.000,134,11050089,14485,0,1715641068,13001.873467509991,41.176012199997786,53490.188405760004 2024-05-13,22:57:50.000,134,11050023,14685,0,1715641069,13001.806104409996,41.15486480999971,53490.20238000001 2024-05-13,22:57:51.000,134,11049999,14845,0,1715641070,13001.705059759995,41.042078730002686,53490.209367120005 2024-05-13,22:57:52.000,134,11050053,14925,0,1715641071,13001.53665201,41.03502960000333,53490.21635424 2024-05-13,22:57:53.000,134,11049993,14805,0,1715641072,13001.40866211999,40.97158743000182,53490.209367120005 2024-05-13,22:57:54.000,134,11050002,14725,0,1715641073,13001.233518059998,40.91519438999967,53490.20238000001 2024-05-13,22:57:55.000,134,11049993,14725,0,1715641074,13001.105528169988,40.8447030899988,53490.1674444 2024-05-13,22:57:56.000,134,11050012,14205,0,1715641075,13000.957329349993,40.78126092000457,53490.17443152 2024-05-13,22:57:57.000,134,11050018,14525,0,1715641076,13000.829339459997,40.70372049000434,53490.139495920004 2024-05-13,22:57:58.000,134,11050020,14725,0,1715641077,13000.714822189992,40.67552396999963,53490.14648304 2024-05-13,22:57:59.000,134,11050055,14605,0,1715641078,13000.613777539991,40.56978702000197,53490.14648304 2024-05-13,22:58:00.000,134,11050013,14245,0,1715641079,13000.53967813,40.52044310999918,53490.13250880001 2024-05-13,22:58:01.000,134,11050052,14565,0,1715641080,13000.404951929995,40.464050070004305,53490.13250880001 2024-05-13,22:58:02.000,134,11049968,14285,0,1715641081,13000.303907279995,40.39355877000344,53490.041676240005 2024-05-13,22:58:03.000,134,11050035,14845,0,1715641082,13000.243280489995,40.33011660000193,53490.07661184 2024-05-13,22:58:04.000,134,11050007,14765,0,1715641083,13000.10855428999,40.238477910002985,53490.01372776001 2024-05-13,22:58:05.000,134,11050007,14525,0,1715641084,13000.027718569989,40.20323225999891,53489.971805040004 2024-05-13,22:58:06.000,134,11049974,14765,0,1715641085,12999.980564399993,40.13979009000468,53489.86001112 2024-05-13,22:58:07.000,134,11050016,14685,0,1715641086,12999.845838200003,40.09749531000125,53489.89494672001 2024-05-13,22:58:08.000,134,11050005,15005,0,1715641087,12999.765002480002,40.07634792000317,53489.873985360005 2024-05-13,22:58:09.000,134,11050020,15045,0,1715641088,12999.704375690002,40.07634792000317,53489.83206264 2024-05-13,22:58:10.000,134,11050029,14925,0,1715641089,12999.657221519992,40.11864269999933,53489.83904976 2024-05-13,22:58:11.000,134,11049991,14645,0,1715641090,12999.637012589992,40.125691829998686,53489.83206264 2024-05-13,22:58:12.000,134,11049965,14725,0,1715641091,12999.650485209997,40.11864269999933,53489.73424296 2024-05-13,22:58:13.000,134,11049970,14685,0,1715641092,12999.670694139997,40.125691829998686,53489.69930736001 2024-05-13,22:58:14.000,134,11050002,14525,0,1715641093,12999.704375690002,40.10454444000061,53489.69232024 2024-05-13,22:58:15.000,134,11049978,14525,0,1715641094,12999.738057239992,40.11159356999997,53489.67135888 2024-05-13,22:58:16.000,134,11049997,14805,0,1715641095,12999.697639379992,40.08339705000253,53489.66437176 2024-05-13,22:58:17.000,134,11049972,14805,0,1715641096,12999.731320929997,40.06929879000381,53489.65039752001 2024-05-13,22:58:18.000,134,11050006,14685,0,1715641097,12999.758266169993,40.09044618000189,53489.65039752001 2024-05-13,22:58:19.000,134,11050030,14605,0,1715641098,12999.758266169993,40.09044618000189,53489.61546192 2024-05-13,22:58:20.000,134,11050033,14725,0,1715641099,12999.704375690002,40.11159356999997,53489.55956496001 2024-05-13,22:58:21.000,134,11050023,14805,0,1715641100,12999.650485209997,40.125691829998686,53489.52462936 2024-05-13,22:58:22.000,134,11049977,14805,0,1715641101,12999.623539970002,40.11864269999933,53489.5735392 2024-05-13,22:58:23.000,134,11049995,14525,0,1715641102,12999.603331040002,40.11159356999997,53489.538603600005 2024-05-13,22:58:24.000,134,11050012,14605,0,1715641103,12999.428186979996,40.16093748000276,53489.52462936 2024-05-13,22:58:25.000,134,11050005,14565,0,1715641104,12999.407978049996,40.196183129999554,53489.538603600005 2024-05-13,22:58:26.000,134,11049994,14565,0,1715641105,12999.27998816,40.21733052000491,53489.52462936 2024-05-13,22:58:27.000,134,11049986,14405,0,1715641106,12999.205888749995,40.29487094999786,53489.52462936 2024-05-13,22:58:28.000,134,11049999,14925,0,1715641107,12999.125053029995,40.32306747000257,53489.46174528001 2024-05-13,22:58:29.000,134,11050023,14205,0,1715641108,12999.104844099995,40.365362249998725,53489.419822560005 2024-05-13,22:58:30.000,134,11049968,14845,0,1715641109,12999.11831672,40.44290267999895,53489.49668088 2024-05-13,22:58:31.000,134,11050005,14525,0,1715641110,12999.13178933999,40.49224659000174,53489.489693760006 2024-05-13,22:58:32.000,134,11050059,14485,0,1715641111,12999.11831672,40.56978702000197,53489.433796799996 2024-05-13,22:58:33.000,134,11049994,14565,0,1715641112,12999.21262505999,40.633229190003476,53489.45475816 2024-05-13,22:58:34.000,134,11049995,14405,0,1715641113,12999.23283398999,40.67552396999963,53489.38488696 2024-05-13,22:58:35.000,134,11049965,14525,0,1715641114,12999.27325184999,40.78831005000393,53489.45475816 2024-05-13,22:58:36.000,134,11049948,14685,0,1715641115,12999.29346077999,40.830604830000084,53489.468732400004 2024-05-13,22:58:37.000,134,11049968,14725,0,1715641116,12999.286724469996,40.90814526000031,53489.44078392001 2024-05-13,22:58:38.000,134,11049975,14565,0,1715641117,12999.306933399996,40.96453830000246,53489.45475816 2024-05-13,22:58:39.000,134,11050031,14485,0,1715641118,12999.30019709,41.02093134000461,53489.38488696 2024-05-13,22:58:40.000,134,11050048,15005,0,1715641119,12999.306933399996,41.11961916000291,53489.45475816 2024-05-13,22:58:41.000,134,11050025,14725,0,1715641120,12999.347351259996,41.19011046000378,53489.37789984 2024-05-13,22:58:42.000,134,11050018,14685,0,1715641121,12999.27325184999,41.2042087200025,53489.32899 2024-05-13,22:58:43.000,134,11049982,14565,0,1715641122,12999.34061495,41.267650890004006,53489.301041520004 2024-05-13,22:58:44.000,134,11049972,14685,0,1715641123,12999.27325184999,41.34519132000423,53489.23815744 2024-05-13,22:58:45.000,134,11050013,14685,0,1715641124,12999.29346077999,41.35928958000295,53489.22418320001 2024-05-13,22:58:46.000,134,11050022,14885,0,1715641125,12999.25977923,41.37338784000167,53489.23117032 2024-05-13,22:58:47.000,134,11049981,14885,0,1715641126,12999.246306609995,41.38043697000103,53489.154312000006 2024-05-13,22:58:48.000,134,11050041,15045,0,1715641127,12999.27325184999,41.42273175000446,53489.23117032 2024-05-13,22:58:49.000,134,11049990,14725,0,1715641128,12999.226097679995,41.43683001000318,53489.16828624 2024-05-13,22:58:50.000,134,11049975,14645,0,1715641129,12999.246306609995,41.47912478999933,53489.16129912 2024-05-13,22:58:51.000,134,11050004,14885,0,1715641130,12999.17220719999,41.42273175000446,53489.154312000006 2024-05-13,22:58:52.000,134,11050021,15125,0,1715641131,12999.11158040999,41.44387914000254,53489.084440800005 2024-05-13,22:58:53.000,134,11049985,14725,0,1715641132,12999.037481,41.47207565999997,53489.07046656 2024-05-13,22:58:54.000,134,11050017,14605,0,1715641133,12998.956645279999,41.507321310004045,53489.07745368001 2024-05-13,22:58:55.000,134,11049966,14805,0,1715641134,12998.902754799994,41.507321310004045,53489.05649232001 2024-05-13,22:58:56.000,134,11049966,14525,0,1715641135,12998.828655389989,41.52846870000212,53489.06347944 2024-05-13,22:58:57.000,134,11050011,15165,0,1715641136,12998.720874429993,41.52141957000276,53489.05649232001 2024-05-13,22:58:58.000,134,11049979,15045,0,1715641137,12998.606357160003,41.5496160900002,53488.99360824 2024-05-13,22:58:59.000,134,11049982,14525,0,1715641138,12998.559202989993,41.58486174000427,53488.97264688 2024-05-13,22:59:00.000,134,11050012,14925,0,1715641139,12998.424476790002,41.59191087000363,53489.00758248001 2024-05-13,22:59:01.000,134,11050037,14285,0,1715641140,12998.316695829992,41.60600913000235,53489.0145696 2024-05-13,22:59:02.000,134,11049990,14565,0,1715641141,12998.208914869996,41.59896000000299,53488.916749920005 2024-05-13,22:59:03.000,134,11049993,14365,0,1715641142,12998.148288079996,41.58486174000427,53488.930724159996 2024-05-13,22:59:04.000,134,11049998,14845,0,1715641143,12998.04050712,41.57781261000491,53488.84687872 2024-05-13,22:59:05.000,134,11049960,14805,0,1715641144,12997.966407709995,41.53551783000148,53488.86085296001 2024-05-13,22:59:06.000,134,11049982,15125,0,1715641145,12997.85189043999,41.56371434999892,53488.82591736 2024-05-13,22:59:07.000,134,11049996,14605,0,1715641146,12997.784527339994,41.59191087000363,53488.81194312001 2024-05-13,22:59:08.000,134,11049950,14525,0,1715641147,12997.737373169999,41.61305826000171,53488.81194312001 2024-05-13,22:59:09.000,134,11049962,14645,0,1715641148,12997.696955309999,41.62010739000107,53488.797968880004 2024-05-13,22:59:10.000,134,11050005,14445,0,1715641149,12997.629592209989,41.641254779999144,53488.804956 2024-05-13,22:59:11.000,134,11049991,14565,0,1715641150,12997.589174349989,41.641254779999144,53488.77002040001 2024-05-13,22:59:12.000,134,11050007,14525,0,1715641151,12997.461184459993,41.65535303999786,53488.77002040001 2024-05-13,22:59:13.000,134,11050012,14645,0,1715641152,12997.488129699988,41.634205649999785,53488.83290448 2024-05-13,22:59:14.000,134,11049957,14725,0,1715641153,12997.427502909988,41.60600913000235,53488.75604616 2024-05-13,22:59:15.000,134,11049961,14685,0,1715641154,12997.380348739993,41.59191087000363,53488.72111056001 2024-05-13,22:59:16.000,134,11049962,14565,0,1715641155,12997.312985639997,41.5496160900002,53488.69316208001 2024-05-13,22:59:17.000,134,11049990,14605,0,1715641156,12997.286040400002,41.500272180004686,53488.67220072001 2024-05-13,22:59:18.000,134,11049971,15005,0,1715641157,12997.265831470002,41.42978088000382,53488.69316208001 2024-05-13,22:59:19.000,134,11049992,14925,0,1715641158,12997.211940989997,41.38043697000103,53488.630278000004 2024-05-13,22:59:20.000,134,11050022,14965,0,1715641159,12997.137841579992,41.30994567000016,53488.6652136 2024-05-13,22:59:21.000,134,11050039,14925,0,1715641160,12997.030060619996,41.225356110000575,53488.5604068 2024-05-13,22:59:22.000,134,11050011,14685,0,1715641161,12996.989642759996,41.168963069998426,53488.57438104001 2024-05-13,22:59:23.000,134,11049972,14605,0,1715641162,12996.976170139991,41.14076655000099,53488.62329088001 2024-05-13,22:59:24.000,134,11049983,14885,0,1715641163,12996.87512548999,41.07027525000012,53488.63726512 2024-05-13,22:59:25.000,134,11049999,14925,0,1715641164,12996.787553459995,40.999783949999255,53488.63726512 2024-05-13,22:59:26.000,134,11050039,14805,0,1715641165,12996.73366297999,40.97158743000182,53488.55341968001 2024-05-13,22:59:27.000,134,11049944,14645,0,1715641166,12996.625882019995,40.95044004000374,53488.60232952001 2024-05-13,22:59:28.000,134,11049962,14245,0,1715641167,12996.53830999,40.92929264999839,53488.595342399996 2024-05-13,22:59:29.000,134,11049976,14845,0,1715641168,12996.437265339999,40.91519438999967,53488.56739392 2024-05-13,22:59:30.000,134,11049975,14605,0,1715641169,12996.369902239989,40.89404700000159,53488.57438104001 2024-05-13,22:59:31.000,134,11050028,14765,0,1715641170,12996.268857589988,40.865850480004156,53488.52547120001 2024-05-13,22:59:32.000,134,11050042,14365,0,1715641171,12996.181285559993,40.8447030899988,53488.595342399996 2024-05-13,22:59:33.000,134,11050002,14765,0,1715641172,12996.154340319998,40.80945744000201,53488.60232952001 2024-05-13,22:59:34.000,134,11050009,14605,0,1715641173,12996.100449839993,40.78126092000457,53488.58835528 2024-05-13,22:59:35.000,134,11050017,14805,0,1715641174,12996.080240909992,40.73896614000114,53488.54643256 2024-05-13,22:59:36.000,134,11049982,14725,0,1715641175,12996.033086739997,40.68962222999835,53488.56739392 2024-05-13,22:59:37.000,134,11049974,14445,0,1715641176,12996.019614119992,40.65437658000155,53488.4905356 2024-05-13,22:59:38.000,134,11050019,14205,0,1715641177,12996.012877809997,40.590934410000045,53488.53944544 2024-05-13,22:59:39.000,134,11050005,14725,0,1715641178,12996.039823049992,40.52044310999918,53488.5604068 2024-05-13,22:59:40.000,134,11049983,14885,0,1715641179,12995.992668879997,40.47814833000302,53488.55341968001 2024-05-13,22:59:41.000,134,11050040,14685,0,1715641180,12995.992668879997,40.421755290000874,53488.52547120001 2024-05-13,22:59:42.000,134,11050034,14845,0,1715641181,12995.958987329992,40.421755290000874,53488.462587120004 2024-05-13,22:59:43.000,134,11049981,14565,0,1715641182,12995.945514710002,40.37946051000472,53488.46957424 2024-05-13,22:59:44.000,134,11049987,14605,0,1715641183,12995.918569469992,40.32306747000257,53488.44162576 2024-05-13,22:59:45.000,134,11050018,14725,0,1715641184,12995.871415299996,40.2525761700017,53488.4206644 2024-05-13,22:59:46.000,134,11049936,14725,0,1715641185,12995.817524819991,40.245527040002344,53488.39970304 2024-05-13,22:59:47.000,134,11049986,14445,0,1715641186,12995.74342541,40.196183129999554,53488.34380608 2024-05-13,22:59:48.000,134,11049973,14885,0,1715641187,12995.669325999996,40.16798661000212,53488.30188336 2024-05-13,22:59:49.000,134,11049956,14365,0,1715641188,12995.63564444999,40.125691829998686,53488.30188336 2024-05-13,22:59:50.000,134,11050013,14565,0,1715641189,12995.6019629,40.07634792000317,53488.27393488 2024-05-13,22:59:51.000,134,11050016,14885,0,1715641190,12995.507654559995,40.012905750001664,53488.23899928001 2024-05-13,23:00:02.000,134,11049997,15045,0,1715641201,12994.901386659993,39.773235330001626,53488.127205360004 2024-05-13,23:00:03.000,134,11049972,14565,0,1715641202,12994.908122970002,39.7943827199997,53488.15515384 2024-05-13,23:00:04.000,134,11049992,14885,0,1715641203,12994.881177729992,39.836677500003134,53488.106244 2024-05-13,23:00:05.000,134,11049947,14565,0,1715641204,12994.840759869992,39.85782489000121,53488.11323112 2024-05-13,23:00:06.000,134,11050011,14605,0,1715641205,12994.874441419997,39.91421793000336,53488.05733416 2024-05-13,23:00:07.000,134,11050003,14565,0,1715641206,12994.847496180002,39.956512709999515,53488.078295520005 2024-05-13,23:00:08.000,134,11049999,15005,0,1715641207,12994.827287250002,39.98470923000423,53488.05733416 2024-05-13,23:00:09.000,134,11049958,14805,0,1715641208,12994.800342009992,40.06929879000381,53488.02239856001 2024-05-13,23:00:10.000,134,11050023,14805,0,1715641209,12994.692561049997,40.132740959998046,53487.97348872001 2024-05-13,23:00:11.000,134,11050010,14365,0,1715641210,12994.685824740001,40.175035740001476,53487.88265616001 2024-05-13,23:00:12.000,134,11050005,14805,0,1715641211,12994.591516399996,40.21733052000491,53487.88964328 2024-05-13,23:00:13.000,134,11050024,14565,0,1715641212,12994.571307469996,40.26667443000042,53487.924578879996 2024-05-13,23:00:14.000,134,11050033,14845,0,1715641213,12994.497208059991,40.2878218199985,53487.8966304 2024-05-13,23:00:15.000,134,11049991,14725,0,1715641214,12994.41637233999,40.34421486000065,53487.88265616001 2024-05-13,23:00:16.000,134,11049991,14685,0,1715641215,12994.328800309995,40.33716573000129,53487.861694800005 2024-05-13,23:00:17.000,134,11049981,14725,0,1715641216,12994.27490982999,40.30192008000449,53487.85470768001 2024-05-13,23:00:18.000,134,11049992,14765,0,1715641217,12994.187337799995,40.25962530000106,53487.85470768001 2024-05-13,23:00:19.000,134,11049966,14525,0,1715641218,12994.079556839999,40.25962530000106,53487.742913760005 2024-05-13,23:00:20.000,134,11050005,14405,0,1715641219,12993.965039569994,40.20323225999891,53487.72893952 2024-05-13,23:00:21.000,134,11050028,14445,0,1715641220,12993.863994919993,40.189134000000195,53487.7219524 2024-05-13,23:00:22.000,134,11050019,14445,0,1715641221,12993.742741339993,40.11864269999933,53487.645094080006 2024-05-13,23:00:23.000,134,11049979,14685,0,1715641222,12993.621487759992,40.09044618000189,53487.63111984 2024-05-13,23:00:24.000,134,11049999,14365,0,1715641223,12993.500234179992,40.09044618000189,53487.61714560001 2024-05-13,23:00:25.000,134,11049975,14365,0,1715641224,12993.358771669991,40.03405313999974,53487.59618424001 2024-05-13,23:00:26.000,134,11050012,14485,0,1715641225,12993.190363919995,39.99175836000359,53487.49137744 2024-05-13,23:00:27.000,134,11049989,14565,0,1715641226,12993.0421651,39.956512709999515,53487.48439032 2024-05-13,23:00:28.000,134,11050029,14885,0,1715641227,12992.87375734999,39.93536532000144,53487.48439032 2024-05-13,23:00:29.000,134,11049989,14405,0,1715641228,12992.718822219998,39.9424144500008,53487.421506239996 2024-05-13,23:00:30.000,134,11049979,14245,0,1715641229,12992.496523989998,39.88602140999865,53487.4424676 2024-05-13,23:00:31.000,134,11050017,14445,0,1715641230,12992.368534100002,39.86487402000057,53487.3376608 2024-05-13,23:00:32.000,134,11050003,14365,0,1715641231,12992.173181109996,39.86487402000057,53487.35163504001 2024-05-13,23:00:33.000,134,11049947,15125,0,1715641232,12992.04519122,39.829628370003775,53487.29573808 2024-05-13,23:00:34.000,134,11049998,14685,0,1715641233,12991.910465019995,39.81553010999778,53487.239841120005 2024-05-13,23:00:35.000,134,11050005,14685,0,1715641234,12991.809420369995,39.80848097999842,53487.14900856 2024-05-13,23:00:36.000,134,11049980,14805,0,1715641235,12991.74205727,39.75913707000291,53487.15599568 2024-05-13,23:00:37.000,134,11049959,14525,0,1715641236,12991.647748929994,39.73798968000483,53487.07913736 2024-05-13,23:00:38.000,134,11049939,14845,0,1715641237,12991.641012619999,39.70274403000076,53487.023240400005 2024-05-13,23:00:39.000,134,11049954,15045,0,1715641238,12991.566913209994,39.65340011999797,53486.974330560006 2024-05-13,23:00:40.000,134,11049998,14645,0,1715641239,12991.519759039998,39.63225272999989,53486.953369200004 2024-05-13,23:00:41.000,134,11050000,14725,0,1715641240,12991.486077489993,39.62520360000053,53486.84157528 2024-05-13,23:00:42.000,134,11049983,14525,0,1715641241,12991.459132249998,39.554712299999665,53486.89048512 2024-05-13,23:00:43.000,134,11049988,14685,0,1715641242,12991.418714389998,39.52651578000223,53486.79965256001 2024-05-13,23:00:44.000,134,11049958,14965,0,1715641243,12991.398505459998,39.491270129998156,53486.75074272001 2024-05-13,23:00:45.000,134,11050014,14885,0,1715641244,12991.385032839993,39.420778830004565,53486.7437556 2024-05-13,23:00:46.000,134,11049978,14885,0,1715641245,12991.385032839993,39.371434920001775,53486.68087152001 2024-05-13,23:00:47.000,134,11050041,14525,0,1715641246,12991.398505459998,39.3361892699977,53486.65991016001 2024-05-13,23:00:48.000,134,11049988,14485,0,1715641247,12991.371560219988,39.30799275000027,53486.638948800006 2024-05-13,23:00:49.000,134,11050000,14685,0,1715641248,12991.398505459998,39.25864884000475,53486.6040132 2024-05-13,23:00:50.000,134,11049987,14325,0,1715641249,12991.371560219988,39.2375014499994,53486.569077600005 2024-05-13,23:00:51.000,134,11049984,14645,0,1715641250,12991.344614979993,39.22340319000068,53486.54112912001 2024-05-13,23:00:52.000,134,11049977,14365,0,1715641251,12991.250306640002,39.138813630001096,53486.49221928001 2024-05-13,23:00:53.000,134,11050002,14645,0,1715641252,12991.310933430002,39.089469719998306,53486.534142 2024-05-13,23:00:54.000,134,11050002,14565,0,1715641253,12991.297460809998,39.07537145999959,53486.4293352 2024-05-13,23:00:55.000,134,11050001,14525,0,1715641254,12991.283988189993,39.00488015999872,53486.44330944001 2024-05-13,23:00:56.000,134,11049985,14645,0,1715641255,12991.283988189993,38.94143799000449,53486.41536096001 2024-05-13,23:00:57.000,134,11050017,14645,0,1715641256,12991.283988189993,38.88504495000234,53486.34548976001 2024-05-13,23:00:58.000,134,11049991,14805,0,1715641257,12991.310933430002,38.82160278000083,53486.303567040006 2024-05-13,23:00:59.000,134,11049977,14965,0,1715641258,12991.277251879997,38.793406260003394,53486.2895928 2024-05-13,23:01:00.000,134,11049980,14045,0,1715641259,12991.364823909993,38.75816060999932,53486.24068296 2024-05-13,23:01:01.000,134,11050005,14205,0,1715641260,12991.331142360003,38.729964090001886,53486.282605680004 2024-05-13,23:01:02.000,134,11049983,14205,0,1715641261,12991.317669739998,38.680620179999096,53486.15683752001 2024-05-13,23:01:03.000,134,11050001,14725,0,1715641262,12991.371560219988,38.65242366000166,53486.17081176 2024-05-13,23:01:04.000,134,11049975,14525,0,1715641263,12991.452395939988,38.58898149000015,53486.17081176 2024-05-13,23:01:05.000,134,11049969,14565,0,1715641264,12991.506286419994,38.617178010004864,53486.114914800004 2024-05-13,23:01:06.000,134,11049966,14445,0,1715641265,12991.519759039998,38.560784970002715,53486.114914800004 2024-05-13,23:01:07.000,134,11049970,14405,0,1715641266,12991.566913209994,38.560784970002715,53486.19876024 2024-05-13,23:01:08.000,134,11050000,14205,0,1715641267,12991.566913209994,38.53963758000464,53486.17081176 2024-05-13,23:01:09.000,134,11049933,14205,0,1715641268,12991.546704279994,38.511441059999925,53486.16382464 2024-05-13,23:01:10.000,134,11049962,14525,0,1715641269,12991.593858449989,38.46914628000377,53486.15683752001 2024-05-13,23:01:11.000,134,11049967,14725,0,1715641270,12991.600594759999,38.41980237000098,53486.14286328 2024-05-13,23:01:12.000,134,11050013,14365,0,1715641271,12991.641012619999,38.3986549800029,53486.16382464 2024-05-13,23:01:13.000,134,11049948,14925,0,1715641272,12991.65448523999,38.34226194000075,53486.12888904001 2024-05-13,23:01:14.000,134,11049931,14685,0,1715641273,12991.67469416999,38.34931107000011,53486.135876160006 2024-05-13,23:01:15.000,134,11049939,14805,0,1715641274,12991.71511202999,38.321114550002676,53486.12888904001 2024-05-13,23:01:16.000,134,11049968,14525,0,1715641275,12991.789211439995,38.25767238000117,53486.135876160006 2024-05-13,23:01:17.000,134,11049973,14485,0,1715641276,12991.789211439995,38.22947586000373,53486.14286328 2024-05-13,23:01:18.000,134,11049950,14525,0,1715641277,12991.849838229995,38.20127933999902,53486.10792768001 2024-05-13,23:01:19.000,134,11049976,14965,0,1715641278,12991.86331085,38.19423020999966,53486.15683752001 2024-05-13,23:01:20.000,134,11049976,14325,0,1715641279,12991.90372871,38.20127933999902,53486.17081176 2024-05-13,23:01:21.000,134,11049927,14525,0,1715641280,12991.95761918999,38.18013195000094,53486.14286328 2024-05-13,23:01:22.000,134,11049956,14125,0,1715641281,12992.031718599996,38.158984560002864,53486.07299208 2024-05-13,23:01:23.000,134,11049985,14365,0,1715641282,12992.119290629991,38.158984560002864,53486.12190192 2024-05-13,23:01:24.000,134,11049988,14325,0,1715641283,12992.139499559991,38.144886300004146,53486.10792768001 2024-05-13,23:01:25.000,134,11049967,14565,0,1715641284,12992.220335279992,38.144886300004146,53486.135876160006 2024-05-13,23:01:26.000,134,11049943,14405,0,1715641285,12992.280962069992,38.13783717000479,53486.114914800004 2024-05-13,23:01:27.000,134,11049961,14525,0,1715641286,12992.355061479997,38.144886300004146,53486.10094056 2024-05-13,23:01:28.000,134,11049953,14645,0,1715641287,12992.402215649992,38.13783717000479,53486.12190192 2024-05-13,23:01:29.000,134,11049986,15005,0,1715641288,12992.422424579992,38.109640650000074,53486.10094056 2024-05-13,23:01:30.000,134,11049991,14645,0,1715641289,12992.516732919998,38.12373890999879,53486.10792768001 2024-05-13,23:01:31.000,134,11049975,14485,0,1715641290,12992.584096019993,38.13078803999815,53486.114914800004 2024-05-13,23:01:32.000,134,11049993,14445,0,1715641291,12992.624513879993,38.102591520000715,53486.09395344 2024-05-13,23:01:33.000,134,11049999,14285,0,1715641292,12992.712085909989,38.03914934999921,53486.12888904001 2024-05-13,23:01:34.000,134,11049981,14765,0,1715641293,12992.772712699989,38.046198479998566,53486.15683752001 2024-05-13,23:01:35.000,134,11049954,14485,0,1715641294,12992.860284729999,38.046198479998566,53486.135876160006 2024-05-13,23:01:36.000,134,11050001,14445,0,1715641295,12992.91417520999,38.00390370000241,53486.135876160006 2024-05-13,23:01:37.000,134,11049951,14285,0,1715641296,12992.97480199999,37.96865804999834,53486.135876160006 2024-05-13,23:01:38.000,134,11049992,14525,0,1715641297,12992.99501092999,37.9757071799977,53486.12190192 2024-05-13,23:01:39.000,134,11049994,14285,0,1715641298,12993.08258296,37.95455978999962,53486.16382464 2024-05-13,23:01:40.000,134,11049926,14365,0,1715641299,12993.11626450999,37.933412400001544,53486.135876160006 2024-05-13,23:01:41.000,134,11049953,14405,0,1715641300,12993.17689129999,37.933412400001544,53486.16382464 2024-05-13,23:01:42.000,134,11049987,14885,0,1715641301,12993.18362761,37.926363270002184,53486.1498504 2024-05-13,23:01:43.000,134,11049951,14485,0,1715641302,12993.23751808999,37.933412400001544,53486.135876160006 2024-05-13,23:01:44.000,134,11049992,14485,0,1715641303,12993.250990709996,37.926363270002184,53486.17779888001 2024-05-13,23:01:45.000,134,11049956,14365,0,1715641304,12993.311617499996,37.933412400001544,53486.17779888001 2024-05-13,23:01:46.000,134,11049963,14405,0,1715641305,12993.372244289996,37.919314140002825,53486.22670872001 2024-05-13,23:01:47.000,134,11049944,14285,0,1715641306,12993.385716910001,37.933412400001544,53486.31055416 2024-05-13,23:01:48.000,134,11049931,14245,0,1715641307,12993.412662149996,37.96160891999898,53486.2197216 2024-05-13,23:01:49.000,134,11049968,14205,0,1715641308,12993.446343700001,37.96865804999834,53486.22670872001 2024-05-13,23:01:50.000,134,11049939,14365,0,1715641309,12993.506970490002,37.96865804999834,53486.25465720001 2024-05-13,23:01:51.000,134,11049924,14205,0,1715641310,12993.540652039992,38.03210021999985,53486.2895928 2024-05-13,23:01:52.000,134,11049978,14165,0,1715641311,12993.567597280002,38.053247609997925,53486.31754128 2024-05-13,23:01:53.000,134,11049975,14445,0,1715641312,12993.621487759992,38.109640650000074,53486.33850264 2024-05-13,23:01:54.000,134,11049976,14085,0,1715641313,12993.655169309997,38.12373890999879,53486.29657992001 2024-05-13,23:01:55.000,134,11049968,14485,0,1715641314,12993.688850860002,38.13078803999815,53486.34548976001 2024-05-13,23:01:56.000,134,11050000,14245,0,1715641315,12993.715796099998,38.16603369000222,53486.36645112 2024-05-13,23:01:57.000,134,11049994,14885,0,1715641316,12993.722532409993,38.1871810800003,53486.4293352 2024-05-13,23:01:58.000,134,11049968,14725,0,1715641317,12993.769686580003,38.18013195000094,53486.36645112 2024-05-13,23:01:59.000,134,11049970,14565,0,1715641318,12993.823577059993,38.20127933999902,53486.4293352 2024-05-13,23:02:00.000,134,11049943,14885,0,1715641319,12993.810104439988,38.20127933999902,53486.49221928001 2024-05-13,23:02:01.000,134,11050000,14405,0,1715641320,12993.837049679998,38.22242673000437,53486.39439960001 2024-05-13,23:02:02.000,134,11049961,14485,0,1715641321,12993.897676469998,38.25767238000117,53486.40837384 2024-05-13,23:02:03.000,134,11049945,14325,0,1715641322,12993.931358019989,38.24357412000245,53486.44330944001 2024-05-13,23:02:04.000,134,11049942,14245,0,1715641323,12994.005457429994,38.26472151000053,53486.45728368 2024-05-13,23:02:05.000,134,11049984,14365,0,1715641324,12994.012193739989,38.25767238000117,53486.49221928001 2024-05-13,23:02:06.000,134,11049973,14365,0,1715641325,12994.099765769999,38.25062325000181,53486.520167760005 2024-05-13,23:02:07.000,134,11049979,14325,0,1715641326,12994.15365624999,38.25767238000117,53486.48523216 2024-05-13,23:02:08.000,134,11049946,14565,0,1715641327,12994.22101935,38.271770639999886,53486.50619352 2024-05-13,23:02:09.000,134,11050005,14205,0,1715641328,12994.308591379995,38.22242673000437,53486.48523216 2024-05-13,23:02:10.000,134,11049958,14565,0,1715641329,12994.36248186,38.25767238000117,53486.51318064001 2024-05-13,23:02:11.000,134,11049998,14285,0,1715641330,12994.42310865,38.271770639999886,53486.58305184001 2024-05-13,23:02:12.000,134,11050029,14405,0,1715641331,12994.530889609996,38.321114550002676,53486.4992064 2024-05-13,23:02:13.000,134,11049993,14485,0,1715641332,12994.631934259996,38.37045845999819,53486.55510336 2024-05-13,23:02:14.000,134,11049996,14245,0,1715641333,12994.732978909997,38.3986549800029,53486.520167760005 2024-05-13,23:02:15.000,134,11049984,14165,0,1715641334,12994.881177729992,38.48324454000249,53486.534142 2024-05-13,23:02:16.000,134,11049972,14205,0,1715641335,12995.009167619988,38.49029367000185,53486.55510336 2024-05-13,23:02:17.000,134,11049973,14565,0,1715641336,12995.130421199989,38.52553931999864,53486.6040132 2024-05-13,23:02:18.000,134,11049966,14525,0,1715641337,12995.298828949999,38.60307974999887,53486.638948800006 2024-05-13,23:02:19.000,134,11049972,14405,0,1715641338,12995.426818839995,38.65242366000166,53486.6738844 2024-05-13,23:02:20.000,134,11049939,14405,0,1715641339,12995.56154504,38.72291496000253,53486.69484576 2024-05-13,23:02:21.000,134,11049935,14685,0,1715641340,12995.716480169991,38.77225886999804,53486.72978136001 2024-05-13,23:02:22.000,134,11049967,14365,0,1715641341,12995.830997439996,38.83570103999955,53486.70882000001 2024-05-13,23:02:23.000,134,11049958,14365,0,1715641342,12995.925305780002,38.8920940800017,53486.82760104001 2024-05-13,23:02:24.000,134,11049945,14205,0,1715641343,12996.012877809997,38.94848712000385,53486.83458816 2024-05-13,23:02:25.000,134,11049972,14005,0,1715641344,12996.140867699993,38.98373277000064,53486.883498 2024-05-13,23:02:26.000,134,11049965,14565,0,1715641345,12996.208230800003,39.01192928999808,53486.89048512 2024-05-13,23:02:27.000,134,11049948,14205,0,1715641346,12996.275593899998,39.04012581000279,53486.94638208001 2024-05-13,23:02:28.000,134,11049989,14245,0,1715641347,12996.336220689998,39.04012581000279,53487.023240400005 2024-05-13,23:02:29.000,134,11049937,14325,0,1715641348,12996.390111169989,39.02602755000407,53487.06516312001 2024-05-13,23:02:30.000,134,11049918,14165,0,1715641349,12996.47094688999,39.04717494000215,53487.1280472 2024-05-13,23:02:31.000,134,11049937,14245,0,1715641350,12996.545046299994,39.08242058999895,53487.15599568 2024-05-13,23:02:32.000,134,11049944,14405,0,1715641351,12996.53157367999,39.05422407000151,53487.17695704 2024-05-13,23:02:33.000,134,11049998,14125,0,1715641352,12996.59893678,39.06832233000023,53487.2677896 2024-05-13,23:02:34.000,134,11049965,14205,0,1715641353,12996.625882019995,39.05422407000151,53487.2677896 2024-05-13,23:02:35.000,134,11049994,14205,0,1715641354,12996.61914571,39.05422407000151,53487.358622160005 2024-05-13,23:02:36.000,134,11049968,14085,0,1715641355,12996.666299879995,39.096518849997665,53487.41451912 2024-05-13,23:02:37.000,134,11049984,14245,0,1715641356,12996.69324511999,39.17405927999789,53487.4424676 2024-05-13,23:02:38.000,134,11050051,14205,0,1715641357,12996.706717739995,39.202255800002604,53487.477403200006 2024-05-13,23:02:39.000,134,11050002,14285,0,1715641358,12996.75387190999,39.24455057999876,53487.48439032 2024-05-13,23:02:40.000,134,11049983,14365,0,1715641359,12996.807762389995,39.28684536000219,53487.50535168 2024-05-13,23:02:41.000,134,11049984,14565,0,1715641360,12996.84144394,39.26569797000411,53487.55426152 2024-05-13,23:02:42.000,134,11049963,14805,0,1715641361,12996.915543349991,39.38553318000049,53487.56823576001 2024-05-13,23:02:43.000,134,11049956,14165,0,1715641362,12997.009851689996,39.38553318000049,53487.624132720004 2024-05-13,23:02:44.000,134,11049996,14765,0,1715641363,12997.063742170001,39.427827960003924,53487.645094080006 2024-05-13,23:02:45.000,134,11050003,14205,0,1715641364,12997.124368960001,39.45602448000136,53487.70099104 2024-05-13,23:02:46.000,134,11049972,14165,0,1715641365,12997.265831470002,39.4842209999988,53487.72893952 2024-05-13,23:02:47.000,134,11049988,14165,0,1715641366,12997.380348739993,39.561761429999024,53487.756887999996 2024-05-13,23:02:48.000,134,11049969,14165,0,1715641367,12997.440975529993,39.58290882000438,53487.74990088 2024-05-13,23:02:49.000,134,11049960,14365,0,1715641368,12997.508338629988,39.63930185999925,53487.78483648001 2024-05-13,23:02:50.000,134,11049963,14045,0,1715641369,12997.636328519999,39.6604492500046,53487.88964328 2024-05-13,23:02:51.000,134,11049947,14365,0,1715641370,12997.744109479994,39.71684228999948,53487.8966304 2024-05-13,23:02:52.000,134,11049977,14405,0,1715641371,12997.83841782,39.773235330001626,53487.94554024 2024-05-13,23:02:53.000,134,11049962,13965,0,1715641372,12998.00008926,39.87192314999993,53487.980475840006 2024-05-13,23:02:54.000,134,11049959,14325,0,1715641373,12998.11460652999,39.91421793000336,53487.98746296 2024-05-13,23:02:55.000,134,11049940,14365,0,1715641374,12998.229123799996,39.97766010000487,53488.06432128 2024-05-13,23:02:56.000,134,11049966,14085,0,1715641375,12998.390795239997,39.99175836000359,53488.07130840001 2024-05-13,23:02:57.000,134,11049970,14365,0,1715641376,12998.552466679997,40.02700401000038,53488.07130840001 2024-05-13,23:02:58.000,134,11049969,14685,0,1715641377,12998.727610739988,40.08339705000253,53488.092269759996 2024-05-13,23:02:59.000,134,11049951,14285,0,1715641378,12998.835391699999,40.11864269999933,53488.16214096 2024-05-13,23:03:00.000,134,11049939,14405,0,1715641379,12998.97011789999,40.11864269999933,53488.2110508 2024-05-13,23:03:01.000,134,11049935,14205,0,1715641380,12999.09137147999,40.16798661000212,53488.23899928001 2024-05-13,23:03:02.000,134,11049941,14085,0,1715641381,12999.23283398999,40.189134000000195,53488.294896240004 2024-05-13,23:03:03.000,134,11049965,14085,0,1715641382,12999.36082388,40.196183129999554,53488.38572880001 2024-05-13,23:03:04.000,134,11049979,14045,0,1715641383,12999.468604839996,40.2525761700017,53488.413677280005 2024-05-13,23:03:05.000,134,11049994,13845,0,1715641384,12999.610067349997,40.245527040002344,53488.483548480006 2024-05-13,23:03:06.000,134,11049948,14125,0,1715641385,12999.744793550002,40.2525761700017,53488.54643256 2024-05-13,23:03:07.000,134,11049959,13965,0,1715641386,12999.859310819993,40.30192008000449,53488.630278000004 2024-05-13,23:03:08.000,134,11049955,13725,0,1715641387,12999.980564399993,40.33011660000193,53488.65822648 2024-05-13,23:03:09.000,134,11049954,14645,0,1715641388,13000.047927499989,40.34421486000065,53488.72111056001 2024-05-13,23:03:10.000,134,11049960,14045,0,1715641389,13000.16918107999,40.414706160001515,53488.65822648 2024-05-13,23:03:11.000,134,11049945,14205,0,1715641390,13000.283698349995,40.43585354999959,53488.763033279996 2024-05-13,23:03:12.000,134,11049936,14325,0,1715641391,13000.384742999995,40.4992957200011,53488.818930240006 2024-05-13,23:03:13.000,134,11049925,14245,0,1715641392,13000.485787649995,40.52749223999854,53488.84687872 2024-05-13,23:03:14.000,134,11049916,14205,0,1715641393,13000.586832299996,40.55568876000325,53488.89578856 2024-05-13,23:03:15.000,134,11049947,14405,0,1715641394,13000.694613259991,40.61208179999812,53488.930724159996 2024-05-13,23:03:16.000,134,11049952,14285,0,1715641395,13000.768712669997,40.605032669998764,53489.02854384001 2024-05-13,23:03:17.000,134,11049949,14165,0,1715641396,13000.849548389997,40.65437658000155,53489.12636352001 2024-05-13,23:03:18.000,134,11049973,14165,0,1715641397,13000.957329349993,40.66847484000027,53489.1193764 2024-05-13,23:03:19.000,134,11049977,14205,0,1715641398,13001.038165069993,40.70372049000434,53489.16828624 2024-05-13,23:03:20.000,134,11049943,14245,0,1715641399,13001.098791859993,40.70372049000434,53489.18226048 2024-05-13,23:03:21.000,134,11049986,14005,0,1715641400,13001.199836509993,40.69667135999771,53489.19623472001 2024-05-13,23:03:22.000,134,11049980,14205,0,1715641401,13001.287408539989,40.72486788000242,53489.30802864 2024-05-13,23:03:23.000,134,11049968,14205,0,1715641402,13001.41539843,40.7460152700005,53489.2591188 2024-05-13,23:03:24.000,134,11049948,14005,0,1715641403,13001.502970459995,40.73896614000114,53489.30802864 2024-05-13,23:03:25.000,134,11049928,13885,0,1715641404,13001.55686094,40.774211789997935,53489.322002880006 2024-05-13,23:03:26.000,134,11049932,13925,0,1715641405,13001.65790559,40.774211789997935,53489.33597712 2024-05-13,23:03:27.000,134,11049957,14085,0,1715641406,13001.745477619996,40.75306439999986,53489.33597712 2024-05-13,23:03:28.000,134,11050002,14045,0,1715641407,13001.812840719991,40.80240831000265,53489.38488696 2024-05-13,23:03:29.000,134,11049975,14045,0,1715641408,13001.880203820001,40.78831005000393,53489.44777104 2024-05-13,23:03:30.000,134,11049945,14485,0,1715641409,13001.954303229992,40.76011352999922,53489.48270664001 2024-05-13,23:03:31.000,134,11049949,14165,0,1715641410,13001.994721089992,40.79535918000329,53489.51764224 2024-05-13,23:03:32.000,134,11049936,13965,0,1715641411,13002.062084190002,40.80240831000265,53489.59450056 2024-05-13,23:03:33.000,134,11049990,13765,0,1715641412,13002.142919910002,40.8447030899988,53489.66437176 2024-05-13,23:03:34.000,134,11049916,13725,0,1715641413,13002.196810389993,40.830604830000084,53489.68533312 2024-05-13,23:03:35.000,134,11049938,13885,0,1715641414,13002.297855039993,40.85175221999816,53489.706294480005 2024-05-13,23:03:36.000,134,11049976,13805,0,1715641415,13002.378690759993,40.8447030899988,53489.72026872 2024-05-13,23:03:37.000,134,11049967,13925,0,1715641416,13002.466262789989,40.879948740002874,53489.7831528 2024-05-13,23:03:38.000,134,11049967,13885,0,1715641417,13002.54709850999,40.95044004000374,53489.825075520006 2024-05-13,23:03:39.000,134,11049975,13725,0,1715641418,13002.61446161,40.95044004000374,53489.84603688001 2024-05-13,23:03:40.000,134,11049940,13885,0,1715641419,13002.72897887999,41.006833079998614,53489.89494672001 2024-05-13,23:03:41.000,134,11049905,14365,0,1715641420,13002.81655091,41.006833079998614,53489.91590808001 2024-05-13,23:03:42.000,134,11049961,13885,0,1715641421,13002.93780449,41.01388220999797,53489.96481792001 2024-05-13,23:03:43.000,134,11049967,14005,0,1715641422,13003.032112829991,41.06322612000076,53490.00674064 2024-05-13,23:03:44.000,134,11049974,14325,0,1715641423,13003.079267000001,41.07027525000012,53490.020714880004 2024-05-13,23:03:45.000,134,11049922,14045,0,1715641424,13003.126421169996,41.0914226399982,53490.090586080005 2024-05-13,23:03:46.000,134,11049975,14045,0,1715641425,13003.261147370002,41.11257003000355,53490.15347016001 2024-05-13,23:03:47.000,134,11049948,14125,0,1715641426,13003.355455709992,41.098471770004835,53490.209367120005 2024-05-13,23:03:48.000,134,11050010,14245,0,1715641427,13003.429555119998,41.07732437999948,53490.258276960005 2024-05-13,23:03:49.000,134,11049965,13925,0,1715641428,13003.483445600003,41.056176990001404,53490.26526408 2024-05-13,23:03:50.000,134,11049953,14365,0,1715641429,13003.557545009993,41.11257003000355,53490.29321256 2024-05-13,23:03:51.000,134,11049942,13965,0,1715641430,13003.591226559998,41.11257003000355,53490.307186800004 2024-05-13,23:03:52.000,134,11049944,13885,0,1715641431,13003.645117039989,41.16191393999907,53490.34910952001 2024-05-13,23:03:53.000,134,11049928,14325,0,1715641432,13003.725952759989,41.168963069998426,53490.43295496 2024-05-13,23:03:54.000,134,11049964,14165,0,1715641433,13003.800052169994,41.19715959000314,53490.44692920001 2024-05-13,23:03:55.000,134,11049945,14365,0,1715641434,13003.91456944,41.26060176000465,53490.43295496 2024-05-13,23:03:56.000,134,11049927,14285,0,1715641435,13003.98866884999,41.31699479999952,53490.4818648 2024-05-13,23:03:57.000,134,11049941,14125,0,1715641436,13004.08971349999,41.35928958000295,53490.53776176001 2024-05-13,23:03:58.000,134,11049974,14285,0,1715641437,13004.143603979996,41.42978088000382,53490.56571024001 2024-05-13,23:03:59.000,134,11049967,14245,0,1715641438,13004.278330180001,41.507321310004045,53490.57968448 2024-05-13,23:04:00.000,134,11049941,13965,0,1715641439,13004.318748040001,41.53551783000148,53490.60064584 2024-05-13,23:04:01.000,134,11049967,13885,0,1715641440,13004.406320069997,41.60600913000235,53490.68449128001 2024-05-13,23:04:02.000,134,11049958,13965,0,1715641441,13004.466946859997,41.6624021700045,53490.691478400004 2024-05-13,23:04:03.000,134,11049955,14125,0,1715641442,13004.554518889992,41.71879520999937,53490.78929808 2024-05-13,23:04:04.000,134,11049925,14085,0,1715641443,13004.601673060002,41.7963356399996,53490.78929808 2024-05-13,23:04:05.000,134,11049935,13965,0,1715641444,13004.682508780003,41.817483029997675,53490.810259440004 2024-05-13,23:04:06.000,134,11049951,13925,0,1715641445,13004.743135569988,41.810433899998316,53490.831220800006 2024-05-13,23:04:07.000,134,11049977,14125,0,1715641446,13004.797026049993,41.810433899998316,53490.91506624 2024-05-13,23:04:08.000,134,11049946,14245,0,1715641447,13004.770080809998,41.852728680001746,53490.99192456001 2024-05-13,23:04:09.000,134,11049992,14045,0,1715641448,13004.776817119993,41.873876069999824,53490.96397608 2024-05-13,23:04:10.000,134,11049982,14165,0,1715641449,13004.797026049993,41.859777810001106,53490.95698896 2024-05-13,23:04:11.000,134,11049956,14125,0,1715641450,13004.810498669998,41.873876069999824,53491.047821520006 2024-05-13,23:04:12.000,134,11049951,13845,0,1715641451,13004.837443909993,41.88797432999854,53490.99192456001 2024-05-13,23:04:13.000,134,11049947,14165,0,1715641452,13004.817234979993,41.84567955000239,53491.05480864 2024-05-13,23:04:14.000,134,11049933,14165,0,1715641453,13004.844180219989,41.817483029997675,53491.08275712 2024-05-13,23:04:15.000,134,11049909,14405,0,1715641454,13004.857652839994,41.82453216000431,53491.10371848 2024-05-13,23:04:16.000,134,11049933,14045,0,1715641455,13004.850916529998,41.82453216000431,53491.20153816 2024-05-13,23:04:17.000,134,11049980,13925,0,1715641456,13004.891334389999,41.859777810001106,53491.18756392001 2024-05-13,23:04:18.000,134,11049963,14125,0,1715641457,13004.871125459998,41.859777810001106,53491.166602560006 2024-05-13,23:04:19.000,134,11049929,14125,0,1715641458,13004.837443909993,41.873876069999824,53491.15262832 2024-05-13,23:04:20.000,134,11049948,13765,0,1715641459,13004.844180219989,41.902072590004536,53491.20153816 2024-05-13,23:04:21.000,134,11049988,13885,0,1715641460,13004.803762359988,41.909121720003895,53491.250448 2024-05-13,23:04:22.000,134,11049967,13925,0,1715641461,13004.837443909993,41.93731824000133,53491.24346088 2024-05-13,23:04:23.000,134,11049932,13805,0,1715641462,13004.797026049993,41.95846562999941,53491.27140936 2024-05-13,23:04:24.000,134,11049924,14245,0,1715641463,13004.776817119993,41.98666215000412,53491.28538360001 2024-05-13,23:04:25.000,134,11049949,14245,0,1715641464,13004.770080809998,42.02190780000092,53491.313332080004 2024-05-13,23:04:26.000,134,11049948,14365,0,1715641465,13004.776817119993,42.05715344999771,53491.35525480001 2024-05-13,23:04:27.000,134,11049933,14005,0,1715641466,13004.797026049993,42.085349970002426,53491.383203280006 2024-05-13,23:04:28.000,134,11049935,13805,0,1715641467,13004.803762359988,42.11354648999986,53491.39717752 2024-05-13,23:04:29.000,134,11050001,14085,0,1715641468,13004.783553429988,42.085349970002426,53491.44608736 2024-05-13,23:04:30.000,134,11049987,13965,0,1715641469,13004.797026049993,42.07830084000307,53491.45307448001 2024-05-13,23:04:31.000,134,11049935,14365,0,1715641470,13004.790289739998,42.07125171000371,53491.432113120005 2024-05-13,23:04:32.000,134,11049951,14325,0,1715641471,13004.783553429988,42.02895693000028,53491.43910024 2024-05-13,23:04:33.000,134,11049934,13845,0,1715641472,13004.736399259993,42.050104319998354,53491.42512600001 2024-05-13,23:04:34.000,134,11049924,14525,0,1715641473,13004.675772469993,42.050104319998354,53491.41115176 2024-05-13,23:04:35.000,134,11049963,14045,0,1715641474,13004.601673060002,42.06420258000435,53491.43910024 2024-05-13,23:04:36.000,134,11049970,13925,0,1715641475,13004.500628410002,42.036006059999636,53491.43910024 2024-05-13,23:04:37.000,134,11049978,14045,0,1715641476,13004.514101029992,42.099448230001144,53491.48801008 2024-05-13,23:04:38.000,134,11049967,14165,0,1715641477,13004.446737929997,42.11354648999986,53491.45307448001 2024-05-13,23:04:39.000,134,11049930,13885,0,1715641478,13004.386111139997,42.12764474999858,53491.53691992 2024-05-13,23:04:40.000,134,11049946,14125,0,1715641479,13004.325484349996,42.12764474999858,53491.49499720001 2024-05-13,23:04:41.000,134,11049953,14045,0,1715641480,13004.271593869991,42.19108692000009,53491.49499720001 2024-05-13,23:04:42.000,134,11049935,14365,0,1715641481,13004.224439699996,42.20518517999881,53491.47403584001 2024-05-13,23:04:43.000,134,11049939,14045,0,1715641482,13004.21770339,42.2545290900016,53491.481022960004 2024-05-13,23:04:44.000,134,11049961,14165,0,1715641483,13004.123395049995,42.2545290900016,53491.55788128 2024-05-13,23:04:45.000,134,11049981,14205,0,1715641484,13004.09644981,42.28977473999839,53491.52294568001 2024-05-13,23:04:46.000,134,11049946,13925,0,1715641485,13004.05603195,42.325020390002464,53491.47403584001 2024-05-13,23:04:47.000,134,11049897,13885,0,1715641486,13003.96845991999,42.38141343000461,53491.529932800004 2024-05-13,23:04:48.000,134,11049972,13885,0,1715641487,13003.921305749995,42.33911865000118,53491.50897144 2024-05-13,23:04:49.000,134,11049950,13805,0,1715641488,13003.88762419999,42.39551169000333,53491.51595856 2024-05-13,23:04:50.000,134,11049943,14045,0,1715641489,13003.800052169994,42.43780646999949,53491.550894160006 2024-05-13,23:04:51.000,134,11049956,14005,0,1715641490,13003.759634309994,42.501248640000995,53491.501984320006 2024-05-13,23:04:52.000,134,11049912,13845,0,1715641491,13003.699007519994,42.51534689999971,53491.529932800004 2024-05-13,23:04:53.000,134,11049915,14005,0,1715641492,13003.658589659994,42.5646908100025,53491.53691992 2024-05-13,23:04:54.000,134,11049934,13765,0,1715641493,13003.631644419998,42.62813298000401,53491.51595856 2024-05-13,23:04:55.000,134,11049978,13885,0,1715641494,13003.557545009993,42.69862428000488,53491.48801008 2024-05-13,23:04:56.000,134,11049946,14005,0,1715641495,13003.476709289993,42.7127225400036,53491.4600616 2024-05-13,23:04:57.000,134,11049939,14125,0,1715641496,13003.436291429993,42.783213840004464,53491.4600616 2024-05-13,23:04:58.000,134,11049942,13765,0,1715641497,13003.382400950002,42.81845949000126,53491.44608736 2024-05-13,23:04:59.000,134,11049961,14245,0,1715641498,13003.328510469997,42.853705139998056,53491.51595856 2024-05-13,23:05:00.000,134,11049983,13725,0,1715641499,13003.261147370002,42.846656009998696,53491.501984320006 2024-05-13,23:05:01.000,134,11049925,14165,0,1715641500,13003.207256889997,42.83960687999934,53491.529932800004 2024-05-13,23:05:02.000,134,11049974,13965,0,1715641501,13003.112948549991,42.75501731999975,53491.57185552001 2024-05-13,23:05:03.000,134,11049933,14005,0,1715641502,13003.05905807,42.74796819000039,53491.58582976 2024-05-13,23:05:04.000,134,11049924,14005,0,1715641503,13002.97822235,42.66337863000081,53491.52294568001 2024-05-13,23:05:05.000,134,11049931,14085,0,1715641504,13002.8771777,42.557641680003144,53491.49499720001 2024-05-13,23:05:06.000,134,11049939,14085,0,1715641505,13002.73571519,42.47305212000356,53491.49499720001 2024-05-13,23:05:07.000,134,11049922,14205,0,1715641506,13002.594252679999,42.3532169099999,53491.51595856 2024-05-13,23:05:08.000,134,11049922,14045,0,1715641507,13002.466262789989,42.24747996000224,53491.52294568001 2024-05-13,23:05:09.000,134,11049952,14045,0,1715641508,13002.257437179993,42.18403779000073,53491.47403584001 2024-05-13,23:05:10.000,134,11050008,14285,0,1715641509,13002.163128840002,42.15584127000329,53491.481022960004 2024-05-13,23:05:11.000,134,11049974,14085,0,1715641510,13001.974512159992,42.092399100001785,53491.45307448001 2024-05-13,23:05:12.000,134,11049985,14245,0,1715641511,13001.83978596,42.050104319998354,53491.42512600001 2024-05-13,23:05:13.000,134,11049938,13885,0,1715641512,13001.69158713999,42.036006059999636,53491.39717752 2024-05-13,23:05:14.000,134,11049984,13925,0,1715641513,13001.604015109995,42.01485867000156,53491.383203280006 2024-05-13,23:05:15.000,134,11049967,13805,0,1715641514,13001.49623415,42.0078095400022,53491.39717752 2024-05-13,23:05:16.000,134,11049967,14205,0,1715641515,13001.422134739994,41.97256388999813,53491.39717752 2024-05-13,23:05:17.000,134,11049979,14245,0,1715641516,13001.36824425999,41.96551475999877,53491.34128056 2024-05-13,23:05:18.000,134,11050022,14205,0,1715641517,13001.287408539989,41.95141650000005,53491.34128056 2024-05-13,23:05:19.000,134,11049924,13885,0,1715641518,13001.233518059998,41.902072590004536,53491.34128056 2024-05-13,23:05:20.000,134,11049993,13965,0,1715641519,13001.145946029988,41.88797432999854,53491.29935784 2024-05-13,23:05:21.000,134,11049993,14165,0,1715641520,13001.092055549998,41.866826940000465,53491.34826768 2024-05-13,23:05:22.000,134,11049954,14245,0,1715641521,13000.997747209993,41.84567955000239,53491.25743512001 2024-05-13,23:05:23.000,134,11049973,14125,0,1715641522,13000.883229940002,41.84567955000239,53491.28538360001 2024-05-13,23:05:24.000,134,11049947,14565,0,1715641523,13000.802394220002,41.84567955000239,53491.20852528001 2024-05-13,23:05:25.000,134,11049992,13965,0,1715641524,13000.728294809996,41.866826940000465,53491.22249952 2024-05-13,23:05:26.000,134,11049955,14325,0,1715641525,13000.613777539991,41.8950234599979,53491.166602560006 2024-05-13,23:05:27.000,134,11050003,14045,0,1715641526,13000.47905134,41.902072590004536,53491.1107056 2024-05-13,23:05:28.000,134,11049996,14085,0,1715641527,13000.35106144999,41.902072590004536,53491.11769272001 2024-05-13,23:05:29.000,134,11049978,13725,0,1715641528,13000.263489419995,41.923219980002614,53491.06179576 2024-05-13,23:05:30.000,134,11049964,13725,0,1715641529,13000.115290599999,41.8950234599979,53491.026860160004 2024-05-13,23:05:31.000,134,11049961,14085,0,1715641530,12999.987300709989,41.923219980002614,53491.01987304001 2024-05-13,23:05:32.000,134,11049971,13965,0,1715641531,12999.872783439998,41.909121720003895,53490.95698896 2024-05-13,23:05:33.000,134,11049973,13805,0,1715641532,12999.765002480002,41.902072590004536,53490.95000184001 2024-05-13,23:05:34.000,134,11049976,13725,0,1715641533,12999.650485209997,41.8950234599979,53490.96397608 2024-05-13,23:05:35.000,134,11049994,13965,0,1715641534,12999.529231629997,41.902072590004536,53490.880130640006 2024-05-13,23:05:36.000,134,11049959,13845,0,1715641535,12999.434923289991,41.873876069999824,53490.78929808 2024-05-13,23:05:37.000,134,11049979,14085,0,1715641536,12999.30019709,41.83863042000303,53490.74038824 2024-05-13,23:05:38.000,134,11049994,13645,0,1715641537,12999.17894351,41.84567955000239,53490.73340112001 2024-05-13,23:05:39.000,134,11049997,14125,0,1715641538,12999.037481,41.7610899900028,53490.68449128001 2024-05-13,23:05:40.000,134,11049970,14325,0,1715641539,12998.869073249989,41.71174608000001,53490.663529920006 2024-05-13,23:05:41.000,134,11049917,13885,0,1715641540,12998.747819669989,41.627156520000426,53490.61462008001 2024-05-13,23:05:42.000,134,11049940,13965,0,1715641541,12998.633302399998,41.57781261000491,53490.50282616 2024-05-13,23:05:43.000,134,11049974,13965,0,1715641542,12998.471630959997,41.48617391999869,53490.53776176001 2024-05-13,23:05:44.000,134,11050013,14205,0,1715641543,12998.323432140001,41.42273175000446,53490.50981328 2024-05-13,23:05:45.000,134,11049957,14005,0,1715641544,12998.242596420001,41.338142190004874,53490.474877680004 2024-05-13,23:05:46.000,134,11049989,14165,0,1715641545,12998.148288079996,41.232405239999935,53490.4119936 2024-05-13,23:05:47.000,134,11049989,13965,0,1715641546,12998.10113391,41.14076655000099,53490.3421224 2024-05-13,23:05:48.000,134,11049997,14085,0,1715641547,12998.09439759999,40.999783949999255,53490.32116104001 2024-05-13,23:05:49.000,134,11050017,14285,0,1715641548,12998.10113391,40.858801350004796,53490.26526408 2024-05-13,23:05:50.000,134,11050039,13885,0,1715641549,12998.10113391,40.68962222999835,53490.2373156 2024-05-13,23:05:51.000,134,11049991,14245,0,1715641550,12998.11460652999,40.54863963000389,53490.23032848001 2024-05-13,23:05:52.000,134,11049984,13965,0,1715641551,12998.134815459991,40.37946051000472,53490.188405760004 2024-05-13,23:05:53.000,134,11049965,14245,0,1715641552,12998.168497009996,40.224379650004266,53490.17443152 2024-05-13,23:05:54.000,134,11049974,13925,0,1715641553,12998.195442249991,40.0411022699991,53490.17443152 2024-05-13,23:05:55.000,134,11049986,13965,0,1715641554,12998.242596420001,39.84372663000249,53490.11853456 2024-05-13,23:05:56.000,134,11049998,14045,0,1715641555,12998.289750589996,39.64635098999861,53490.11154744001 2024-05-13,23:05:57.000,134,11049983,14165,0,1715641556,12998.350377379997,39.47012274000008,53490.027702 2024-05-13,23:05:58.000,134,11050009,14085,0,1715641557,12998.390795239997,39.29389449000155,53490.027702 2024-05-13,23:05:59.000,134,11049968,14085,0,1715641558,12998.485103580002,39.145862760000455,53489.922895200005 2024-05-13,23:06:00.000,134,11050000,13925,0,1715641559,12998.572675609998,38.98373277000064,53489.88097248 2024-05-13,23:06:01.000,134,11049996,13925,0,1715641560,12998.653511329998,38.81455365000147,53489.8879596 2024-05-13,23:06:02.000,134,11050001,13885,0,1715641561,12998.821919079994,38.65947279000102,53489.873985360005 2024-05-13,23:06:03.000,134,11049963,14085,0,1715641562,12998.916227419999,38.546686710003996,53489.90892096 2024-05-13,23:06:04.000,134,11049994,14005,0,1715641563,12999.064426239995,38.41980237000098,53489.91590808001 2024-05-13,23:06:05.000,134,11049990,13925,0,1715641564,12999.185679819995,38.25062325000181,53489.89494672001 2024-05-13,23:06:06.000,134,11050037,14205,0,1715641565,12999.31366970999,38.158984560002864,53489.88097248 2024-05-13,23:06:07.000,134,11050042,13965,0,1715641566,12999.461868530001,38.046198479998566,53489.90193384 2024-05-13,23:06:08.000,134,11049967,14205,0,1715641567,12999.657221519992,37.99685457000305,53489.90193384 2024-05-13,23:06:09.000,134,11049950,14205,0,1715641568,12999.839101889993,37.9404615300009,53489.83904976 2024-05-13,23:06:10.000,134,11049953,14165,0,1715641569,13000.047927499989,37.89111761999811,53489.804114160004 2024-05-13,23:06:11.000,134,11049996,13925,0,1715641570,13000.29717097,37.862921100000676,53489.83206264 2024-05-13,23:06:12.000,134,11050023,14045,0,1715641571,13000.485787649995,37.82062632000452,53489.825075520006 2024-05-13,23:06:13.000,134,11049984,13765,0,1715641572,13000.748503739997,37.77833154000109,53489.83206264 2024-05-13,23:06:14.000,134,11050002,14245,0,1715641573,13000.997747209993,37.77833154000109,53489.90193384 2024-05-13,23:06:15.000,134,11049966,14485,0,1715641574,13001.260463299994,37.77128241000173,53489.93686944 2024-05-13,23:06:16.000,134,11049981,14445,0,1715641575,13001.55012462999,37.76423328000237,53489.8879596 2024-05-13,23:06:17.000,134,11050018,14045,0,1715641576,13001.812840719991,37.79947892999917,53489.92988232 2024-05-13,23:06:18.000,134,11050002,13845,0,1715641577,13002.149656219997,37.813577189997886,53489.92988232 2024-05-13,23:06:19.000,134,11049963,14205,0,1715641578,13002.466262789989,37.89816675000475,53490.020714880004 2024-05-13,23:06:20.000,134,11049967,14205,0,1715641579,13002.81655091,38.00390370000241,53489.96481792001 2024-05-13,23:06:21.000,134,11050038,13925,0,1715641580,13003.153366409992,38.13783717000479,53490.041676240005 2024-05-13,23:06:22.000,134,11050037,14045,0,1715641581,13003.523863459988,38.25062325000181,53489.99975352 2024-05-13,23:06:23.000,134,11050003,14285,0,1715641582,13003.90783312999,38.3986549800029,53490.06263760001 2024-05-13,23:06:24.000,134,11049976,14085,0,1715641583,13004.338956970001,38.59603061999951,53490.0975732 2024-05-13,23:06:25.000,134,11049978,13885,0,1715641584,13004.776817119993,38.744062350000604,53490.18141864001 2024-05-13,23:06:26.000,134,11049984,14085,0,1715641585,13005.22814988999,38.906192340000416,53490.23032848001 2024-05-13,23:06:27.000,134,11049997,14045,0,1715641586,13005.625592179997,39.04717494000215,53490.26526408 2024-05-13,23:06:28.000,134,11049995,14205,0,1715641587,13006.036507089993,39.195206670003245,53490.307186800004 2024-05-13,23:06:29.000,134,11049984,14325,0,1715641588,13006.44742199999,39.329140139998344,53490.425967840005 2024-05-13,23:06:30.000,134,11049979,14205,0,1715641589,13006.858336910002,39.448975350002,53490.425967840005 2024-05-13,23:06:31.000,134,11049997,14445,0,1715641590,13007.201888719988,39.58290882000438,53490.523787520004 2024-05-13,23:06:32.000,134,11049963,14405,0,1715641591,13007.49155005,39.75208794000355,53490.61462008001 2024-05-13,23:06:33.000,134,11049963,14045,0,1715641592,13007.794684,39.85782489000121,53490.70545264001 2024-05-13,23:06:34.000,134,11049953,14165,0,1715641593,13008.003509609996,39.98470923000423,53490.80327232001 2024-05-13,23:06:35.000,134,11049948,14005,0,1715641594,13008.232544149992,40.10454444000061,53490.88711776 2024-05-13,23:06:36.000,134,11049977,13885,0,1715641595,13008.380742969988,40.238477910002985,53490.977950320004 2024-05-13,23:06:37.000,134,11050003,13645,0,1715641596,13008.501996549989,40.365362249998725,53491.047821520006 2024-05-13,23:06:38.000,134,11049940,13845,0,1715641597,13008.589568579999,40.48519746000238,53491.12467984 2024-05-13,23:06:39.000,134,11049962,14165,0,1715641598,13008.650195369999,40.61913093000476,53491.24346088 2024-05-13,23:06:40.000,134,11049990,14045,0,1715641599,13008.72429477999,40.72486788000242,53491.27140936 2024-05-13,23:06:41.000,134,11050009,13965,0,1715641600,13008.72429477999,40.8447030899988,53491.3901904 2024-05-13,23:06:42.000,134,11049994,13885,0,1715641601,13008.778185259995,40.94339091000438,53491.46704872 2024-05-13,23:06:43.000,134,11049998,13805,0,1715641602,13008.79165788,41.02798047000397,53491.53691992 2024-05-13,23:06:44.000,134,11049976,14085,0,1715641603,13008.84554835999,41.0914226399982,53491.58582976 2024-05-13,23:06:45.000,134,11050022,13925,0,1715641604,13008.879229909995,41.15486480999971,53491.64172672001 2024-05-13,23:06:46.000,134,11049996,13805,0,1715641605,13008.899438839995,41.168963069998426,53491.76050776001 2024-05-13,23:06:47.000,134,11049973,14205,0,1715641606,13008.90617514999,41.21125785000186,53491.837366080006 2024-05-13,23:06:48.000,134,11049984,14205,0,1715641607,13008.91291146,41.239454369999294,53491.92121152 2024-05-13,23:06:49.000,134,11049962,14165,0,1715641608,13008.81186681,41.2042087200025,53491.97012136 2024-05-13,23:06:50.000,134,11049986,14205,0,1715641609,13008.717558469994,41.19715959000314,53492.04697968001 2024-05-13,23:06:51.000,134,11049966,13925,0,1715641610,13008.596304889994,41.19715959000314,53492.102876640005 2024-05-13,23:06:52.000,134,11049952,14205,0,1715641611,13008.461578689989,41.2042087200025,53492.16576072001 2024-05-13,23:06:53.000,134,11050000,14165,0,1715641612,13008.306643559998,41.18306133000442,53492.20768344 2024-05-13,23:06:54.000,134,11049989,13885,0,1715641613,13008.077609020002,41.176012199997786,53492.21467056001 2024-05-13,23:06:55.000,134,11050005,13885,0,1715641614,13007.922673889996,41.168963069998426,53492.32646448 2024-05-13,23:06:56.000,134,11049966,14205,0,1715641615,13007.70711196999,41.232405239999935,53492.438258400005 2024-05-13,23:06:57.000,134,11050019,14245,0,1715641616,13007.51175898,41.274700020003365,53492.45921976001 2024-05-13,23:06:58.000,134,11049962,14165,0,1715641617,13007.350087539999,41.31699479999952,53492.46620688 2024-05-13,23:06:59.000,134,11049958,14405,0,1715641618,13007.215361339993,41.34519132000423,53492.50114248001 2024-05-13,23:07:00.000,134,11049973,14365,0,1715641619,13006.999799420002,41.42978088000382,53492.557039440006 2024-05-13,23:07:01.000,134,11049996,14165,0,1715641620,13006.790973809992,41.47207565999997,53492.57101368 2024-05-13,23:07:02.000,134,11049998,14405,0,1715641621,13006.58888450999,41.5496160900002,53492.6129364 2024-05-13,23:07:03.000,134,11049955,14165,0,1715641622,13006.400267829995,41.61305826000171,53492.64088488 2024-05-13,23:07:04.000,134,11049974,14045,0,1715641623,13006.198178529994,41.60600913000235,53492.63389776 2024-05-13,23:07:05.000,134,11050019,13805,0,1715641624,13005.962407679988,41.6624021700045,53492.654859120004 2024-05-13,23:07:06.000,134,11050019,14085,0,1715641625,13005.692955279992,41.690598690001934,53492.68979472 2024-05-13,23:07:07.000,134,11049963,14125,0,1715641626,13005.4369755,41.73289346999809,53492.69678184001 2024-05-13,23:07:08.000,134,11049998,13885,0,1715641627,13005.18773202999,41.739942600004724,53492.71075608 2024-05-13,23:07:09.000,134,11049938,14245,0,1715641628,13004.945224869989,41.7610899900028,53492.703768960004 2024-05-13,23:07:10.000,134,11049943,14205,0,1715641629,13004.729662949998,41.77518825000152,53492.724730320006 2024-05-13,23:07:11.000,134,11050014,14365,0,1715641630,13004.500628410002,41.72584433999873,53492.7526788 2024-05-13,23:07:12.000,134,11049998,14125,0,1715641631,13004.305275419996,41.69764782000129,53492.7526788 2024-05-13,23:07:13.000,134,11049991,13965,0,1715641632,13004.05603195,41.71879520999937,53492.73171744 2024-05-13,23:07:14.000,134,11049988,14125,0,1715641633,13003.80678847999,41.676500430003216,53492.822550000004 2024-05-13,23:07:15.000,134,11049975,13845,0,1715641634,13003.577753939993,41.641254779999144,53492.79460152001 2024-05-13,23:07:16.000,134,11050000,13765,0,1715641635,13003.375664639992,41.6483039099985,53492.85049848 2024-05-13,23:07:17.000,134,11049987,14205,0,1715641636,13003.240938440002,41.61305826000171,53492.78062728 2024-05-13,23:07:18.000,134,11049981,14045,0,1715641637,13003.092739619991,41.60600913000235,53492.7526788 2024-05-13,23:07:19.000,134,11049941,13725,0,1715641638,13002.91085924999,41.60600913000235,53492.773640160005 2024-05-13,23:07:20.000,134,11049988,13765,0,1715641639,13002.722242569995,41.59191087000363,53492.75966592 2024-05-13,23:07:21.000,134,11049992,13805,0,1715641640,13002.560571129994,41.59896000000299,53492.73870456 2024-05-13,23:07:22.000,134,11049998,13925,0,1715641641,13002.365218139988,41.56371434999892,53492.7526788 2024-05-13,23:07:23.000,134,11050005,13885,0,1715641642,13002.210283009998,41.60600913000235,53492.71774320001 2024-05-13,23:07:24.000,134,11049969,13925,0,1715641643,13002.014930019992,41.58486174000427,53492.71075608 2024-05-13,23:07:25.000,134,11050039,13885,0,1715641644,13001.81957703,41.5496160900002,53492.66883336001 2024-05-13,23:07:26.000,134,11050003,14005,0,1715641645,13001.644432969995,41.55666521999956,53492.64787200001 2024-05-13,23:07:27.000,134,11050008,14005,0,1715641646,13001.47602522,41.514370440003404,53492.654859120004 2024-05-13,23:07:28.000,134,11049987,14085,0,1715641647,13001.273935919999,41.507321310004045,53492.66883336001 2024-05-13,23:07:29.000,134,11049965,14045,0,1715641648,13001.132473409998,41.49322304999805,53492.66883336001 2024-05-13,23:07:30.000,134,11049959,14045,0,1715641649,13000.943856730002,41.48617391999869,53492.63389776 2024-05-13,23:07:31.000,134,11049975,14245,0,1715641650,13000.809130529997,41.457977400001255,53492.5430652 2024-05-13,23:07:32.000,134,11050004,14045,0,1715641651,13000.627250159996,41.457977400001255,53492.605949280005 2024-05-13,23:07:33.000,134,11049967,14045,0,1715641652,13000.465578719995,41.415682619997824,53492.57800080001 2024-05-13,23:07:34.000,134,11049938,14165,0,1715641653,13000.303907279995,41.450928270001896,53492.536078080004 2024-05-13,23:07:35.000,134,11049993,14005,0,1715641654,13000.135499529999,41.47207565999997,53492.44524552 2024-05-13,23:07:36.000,134,11049972,13925,0,1715641655,13000.007509639989,41.47912478999933,53492.42428416 2024-05-13,23:07:37.000,134,11049949,13805,0,1715641656,12999.866047129988,41.54256696000084,53492.41729704 2024-05-13,23:07:38.000,134,11049982,13845,0,1715641657,12999.697639379992,41.60600913000235,53492.298516 2024-05-13,23:07:39.000,134,11049977,14365,0,1715641658,12999.583122110002,41.65535303999786,53492.37537432 2024-05-13,23:07:40.000,134,11049993,13725,0,1715641659,12999.455132219991,41.72584433999873,53492.34742584 2024-05-13,23:07:41.000,134,11049989,13925,0,1715641660,12999.441659600001,41.76813912000216,53492.18672208 2024-05-13,23:07:42.000,134,11049987,13925,0,1715641661,12999.354087569991,41.810433899998316,53492.20768344 2024-05-13,23:07:43.000,134,11049978,13925,0,1715641662,12999.34061495,41.859777810001106,53492.14479936001 2024-05-13,23:07:44.000,134,11049956,13565,0,1715641663,12999.266515539995,41.916170850003255,53492.151786480004 2024-05-13,23:07:45.000,134,11049940,13845,0,1715641664,12999.23283398999,41.98666215000412,53492.08191528 2024-05-13,23:07:46.000,134,11049979,13845,0,1715641665,12999.19915244,42.043055189998995,53492.0889024 2024-05-13,23:07:47.000,134,11049976,14245,0,1715641666,12999.13178933999,42.07830084000307,53491.97012136 2024-05-13,23:07:48.000,134,11049970,13805,0,1715641667,12999.09137147999,42.12059561999922,53491.9142244 2024-05-13,23:07:49.000,134,11049978,14085,0,1715641668,12999.003799449994,42.16993953000201,53491.865314560004 2024-05-13,23:07:50.000,134,11049994,14005,0,1715641669,12998.916227419999,42.19813604999945,53491.80941760001 2024-05-13,23:07:51.000,134,11049945,13885,0,1715641670,12998.781501219994,42.24043083000288,53491.73255928 2024-05-13,23:07:52.000,134,11049954,14005,0,1715641671,12998.693929189998,42.28977473999839,53491.67666232 2024-05-13,23:07:53.000,134,11050008,13805,0,1715641672,12998.545730370002,42.29682386999775,53491.54390704001 2024-05-13,23:07:54.000,134,11049978,14205,0,1715641673,12998.411004169997,42.40960995000205,53491.51595856 2024-05-13,23:07:55.000,134,11049977,13965,0,1715641674,12998.316695829992,42.41665908000141,53491.49499720001 2024-05-13,23:07:56.000,134,11049998,14165,0,1715641675,12998.155024389991,42.4660029900042,53491.432113120005 2024-05-13,23:07:57.000,134,11049969,14085,0,1715641676,12998.01356187999,42.508297770000354,53491.383203280006 2024-05-13,23:07:58.000,134,11049997,13965,0,1715641677,12997.925989849995,42.5646908100025,53491.29237072 2024-05-13,23:07:59.000,134,11050014,13605,0,1715641678,12997.83841782,42.59288732999994,53491.17358968 2024-05-13,23:08:00.000,134,11049981,14205,0,1715641679,12997.7575821,42.63518211000337,53491.08275712 2024-05-13,23:08:01.000,134,11050000,14165,0,1715641680,12997.69021899999,42.65632950000145,53491.06878288001 2024-05-13,23:08:02.000,134,11050004,14005,0,1715641681,12997.595910659998,42.684526019998884,53490.89410488 2024-05-13,23:08:03.000,134,11049991,13965,0,1715641682,12997.568965419989,42.719771670002956,53490.880130640006 2024-05-13,23:08:04.000,134,11049972,14205,0,1715641683,12997.521811249993,42.76911557999847,53490.83820792 2024-05-13,23:08:05.000,134,11049955,13725,0,1715641684,12997.488129699988,42.79026297000382,53490.761349600005 2024-05-13,23:08:06.000,134,11049984,13965,0,1715641685,12997.420766599993,42.76206644999911,53490.61462008001 2024-05-13,23:08:07.000,134,11049996,13925,0,1715641686,12997.414030289998,42.83960687999934,53490.58667160001 2024-05-13,23:08:08.000,134,11049971,13885,0,1715641687,12997.366876120002,42.88190166000277,53490.55872312 2024-05-13,23:08:09.000,134,11049998,13725,0,1715641688,12997.333194569997,42.88190166000277,53490.46090344 2024-05-13,23:08:10.000,134,11049998,13765,0,1715641689,12997.245622540002,42.952392960003635,53490.43994208 2024-05-13,23:08:11.000,134,11049935,13525,0,1715641690,12997.265831470002,43.00878599999851,53490.356096640004 2024-05-13,23:08:12.000,134,11049997,13805,0,1715641691,12997.205204680002,43.093375559998094,53490.2373156 2024-05-13,23:08:13.000,134,11049981,14205,0,1715641692,12997.144577890002,43.17091598999832,53490.160457280006 2024-05-13,23:08:14.000,134,11049976,14445,0,1715641693,12997.164786820002,43.24845641999855,53490.11853456 2024-05-13,23:08:15.000,134,11049993,14085,0,1715641694,12997.184995750002,43.27665294000326,53490.05565048 2024-05-13,23:08:16.000,134,11050027,14085,0,1715641695,12997.151314199997,43.368291630002204,53489.99975352 2024-05-13,23:08:17.000,134,11049995,13925,0,1715641696,12997.083951100001,43.45288119000179,53489.922895200005 2024-05-13,23:08:18.000,134,11049945,14085,0,1715641697,12997.057005859991,43.45993032000115,53489.853024000004 2024-05-13,23:08:19.000,134,11050015,14005,0,1715641698,12997.023324310001,43.50222510000458,53489.825075520006 2024-05-13,23:08:20.000,134,11049940,14045,0,1715641699,12996.90207073,43.495175969997945,53489.706294480005 2024-05-13,23:08:21.000,134,11049957,14085,0,1715641700,12996.807762389995,43.5163233600033,53489.657384640006 2024-05-13,23:08:22.000,134,11050017,14045,0,1715641701,12996.63935464,43.45288119000179,53489.56655208 2024-05-13,23:08:23.000,134,11049983,13925,0,1715641702,12996.51136474999,43.43173380000371,53489.55956496001 2024-05-13,23:08:24.000,134,11049991,14165,0,1715641703,12996.302539139993,43.41058640999836,53489.52462936 2024-05-13,23:08:25.000,134,11049958,14045,0,1715641704,12996.161076629993,43.34714424000413,53489.52462936 2024-05-13,23:08:26.000,134,11049987,14245,0,1715641705,12995.958987329992,43.26255468000454,53489.47571952 2024-05-13,23:08:27.000,134,11050000,14245,0,1715641706,12995.74342541,43.24845641999855,53489.47571952 2024-05-13,23:08:28.000,134,11050003,14085,0,1715641707,12995.588490279995,43.192063380003674,53489.419822560005 2024-05-13,23:08:29.000,134,11049968,14045,0,1715641708,12995.42008253,43.1568177299996,53489.38488696 2024-05-13,23:08:30.000,134,11049953,14005,0,1715641709,12995.265147399994,43.12157208000281,53489.28008016 2024-05-13,23:08:31.000,134,11049950,13965,0,1715641710,12995.103475959993,43.086326429998735,53489.21719608 2024-05-13,23:08:32.000,134,11049974,14045,0,1715641711,12994.908122970002,43.086326429998735,53489.14732488001 2024-05-13,23:08:33.000,134,11049988,14125,0,1715641712,12994.773396769997,43.0581299100013,53489.154312000006 2024-05-13,23:08:34.000,134,11049995,13605,0,1715641713,12994.699297359992,43.06517904000066,53489.098415039996 2024-05-13,23:08:35.000,134,11049982,14285,0,1715641714,12994.598252709991,43.093375559998094,53489.02155672 2024-05-13,23:08:36.000,134,11049991,14285,0,1715641715,12994.50394437,43.093375559998094,53489.00758248001 2024-05-13,23:08:37.000,134,11049989,14125,0,1715641716,12994.450053889996,43.12157208000281,53488.92373704 2024-05-13,23:08:38.000,134,11049971,14045,0,1715641717,12994.41637233999,43.14976860000024,53488.83290448 2024-05-13,23:08:39.000,134,11049939,13765,0,1715641718,12994.328800309995,43.17796511999768,53488.84687872 2024-05-13,23:08:40.000,134,11049945,14005,0,1715641719,12994.33553661999,43.23435815999983,53488.82591736 2024-05-13,23:08:41.000,134,11049940,14245,0,1715641720,12994.31532768999,43.28370207000262,53488.78399464 2024-05-13,23:08:42.000,134,11049943,13845,0,1715641721,12994.26143721,43.311898590000055,53488.78399464 2024-05-13,23:08:43.000,134,11049953,13765,0,1715641722,12994.21428303999,43.361242500002845,53488.7350848 2024-05-13,23:08:44.000,134,11049986,13845,0,1715641723,12994.146919939994,43.39648814999964,53488.6652136 2024-05-13,23:08:45.000,134,11049939,14125,0,1715641724,12994.126711009994,43.41763553999772,53488.61630376 2024-05-13,23:08:46.000,134,11049959,13765,0,1715641725,12994.025666359994,43.44583206000243,53488.60232952001 2024-05-13,23:08:47.000,134,11049959,13925,0,1715641726,12993.951566949989,43.5163233600033,53488.64425224001 2024-05-13,23:08:48.000,134,11049972,13845,0,1715641727,12993.843785989993,43.495175969997945,53488.62329088001 2024-05-13,23:08:49.000,134,11049956,13845,0,1715641728,12993.749477650003,43.579765530004806,53488.58835528 2024-05-13,23:08:50.000,134,11049955,13725,0,1715641729,12993.668641930002,43.593863790003525,53488.55341968001 2024-05-13,23:08:51.000,134,11049900,13925,0,1715641730,12993.554124659997,43.600912920002884,53488.532458320005 2024-05-13,23:08:52.000,134,11049993,13965,0,1715641731,12993.466552630001,43.62206031000096,53488.595342399996 2024-05-13,23:08:53.000,134,11049966,13885,0,1715641732,12993.412662149996,43.62206031000096,53488.51149696 2024-05-13,23:08:54.000,134,11049956,14165,0,1715641733,12993.338562739991,43.6150111800016,53488.462587120004 2024-05-13,23:08:55.000,134,11049958,13685,0,1715641734,12993.277935949991,43.586814660004165,53488.50450984001 2024-05-13,23:08:56.000,134,11049916,14205,0,1715641735,12993.10279189,43.57271639999817,53488.45560000001 2024-05-13,23:08:57.000,134,11049966,13965,0,1715641736,12993.028692479995,43.537470750001376,53488.483548480006 2024-05-13,23:08:58.000,134,11049970,13885,0,1715641737,12992.887229969994,43.551569010000094,53488.4905356 2024-05-13,23:08:59.000,134,11049988,13885,0,1715641738,12992.664931739993,43.537470750001376,53488.427651519996 2024-05-13,23:09:00.000,134,11049954,13925,0,1715641739,12992.503260299993,43.530421620002016,53488.43463864001 2024-05-13,23:09:01.000,134,11049926,13645,0,1715641740,12992.287698380002,43.52337249000266,53488.4206644 2024-05-13,23:09:02.000,134,11049970,13925,0,1715641741,12992.119290629991,43.537470750001376,53488.364767440005 2024-05-13,23:09:03.000,134,11049965,13805,0,1715641742,12992.00477336,43.6150111800016,53488.38572880001 2024-05-13,23:09:04.000,134,11049937,13965,0,1715641743,12991.870047159995,43.600912920002884,53488.37175456 2024-05-13,23:09:05.000,134,11049963,14205,0,1715641744,12991.748793579995,43.65730595999776,53488.27393488 2024-05-13,23:09:06.000,134,11049951,13925,0,1715641745,12991.68143048,43.720748129999265,53488.259960639996 2024-05-13,23:09:07.000,134,11049915,13965,0,1715641746,12991.587122139994,43.79123943000013,53488.26694776001 2024-05-13,23:09:08.000,134,11049939,13805,0,1715641747,12991.566913209994,43.84763247000228,53488.20406368 2024-05-13,23:09:09.000,134,11049957,14005,0,1715641748,12991.627539999994,43.91812377000315,53488.19008944001 2024-05-13,23:09:10.000,134,11049967,14045,0,1715641749,12991.600594759999,43.953369419999945,53488.16214096 2024-05-13,23:09:11.000,134,11049924,13885,0,1715641750,12991.65448523999,44.009762460002094,53488.11323112 2024-05-13,23:09:12.000,134,11049956,13925,0,1715641751,12991.69490309999,44.03090985000017,53488.05733416 2024-05-13,23:09:13.000,134,11049928,13605,0,1715641752,12991.708375719994,44.06615550000424,53488.08528264 2024-05-13,23:09:14.000,134,11049904,13765,0,1715641753,12991.77573881999,44.1084502800004,53488.14117960001 2024-05-13,23:09:15.000,134,11049943,13565,0,1715641754,12991.769002509995,44.11549940999976,53488.14117960001 2024-05-13,23:09:16.000,134,11049921,13965,0,1715641755,12991.769002509995,44.129597669998475,53488.05733416 2024-05-13,23:09:17.000,134,11049916,14085,0,1715641756,12991.748793579995,44.1084502800004,53488.07130840001 2024-05-13,23:09:18.000,134,11049908,14165,0,1715641757,12991.71511202999,44.11549940999976,53488.02239856001 2024-05-13,23:09:19.000,134,11049910,13965,0,1715641758,12991.65448523999,44.16484332000255,53488.0363728 2024-05-13,23:09:20.000,134,11049967,14045,0,1715641759,12991.573649519989,44.15779419000319,53488.07130840001 2024-05-13,23:09:21.000,134,11049963,13805,0,1715641760,12991.465868559993,44.20008896999934,53488.0363728 2024-05-13,23:09:22.000,134,11049941,14165,0,1715641761,12991.331142360003,44.24238375000277,53488.00143720001 2024-05-13,23:09:23.000,134,11049923,13765,0,1715641762,12991.277251879997,44.27762939999957,53488.04335992 2024-05-13,23:09:24.000,134,11049897,14245,0,1715641763,12991.129053060002,44.298776789997646,53488.01541144 2024-05-13,23:09:25.000,134,11049956,14205,0,1715641764,12991.021272099992,44.36926808999851,53488.05733416 2024-05-13,23:09:26.000,134,11049935,14005,0,1715641765,12990.873073279996,44.38336635000451,53488.05034704001 2024-05-13,23:09:27.000,134,11049985,14165,0,1715641766,12990.772028629995,44.404513740002585,53488.0363728 2024-05-13,23:09:28.000,134,11049942,14005,0,1715641767,12990.69792921999,44.42566113000066,53488.0363728 2024-05-13,23:09:29.000,134,11049981,14005,0,1715641768,12990.58341195,44.43271026000002,53487.99445008 2024-05-13,23:09:30.000,134,11049956,14285,0,1715641769,12990.45542205999,44.43975938999938,53487.94554024 2024-05-13,23:09:31.000,134,11049926,14045,0,1715641770,12990.388058959994,44.38336635000451,53487.97348872001 2024-05-13,23:09:32.000,134,11049968,13885,0,1715641771,12990.192705969988,44.397464610003226,53487.90361752001 2024-05-13,23:09:33.000,134,11049915,14005,0,1715641772,12990.091661320002,44.34107157000108,53487.93855312 2024-05-13,23:09:34.000,134,11049929,14205,0,1715641773,12989.990616670002,44.319924180003,53487.87566904 2024-05-13,23:09:35.000,134,11049950,13885,0,1715641774,12989.909780950002,44.26353114000085,53487.87566904 2024-05-13,23:09:36.000,134,11049944,13925,0,1715641775,12989.855890469997,44.235334620003414,53487.861694800005 2024-05-13,23:09:37.000,134,11049910,14365,0,1715641776,12989.727900580001,44.21418722999806,53487.72893952 2024-05-13,23:09:38.000,134,11049919,13885,0,1715641777,12989.59991068999,44.185990710000624,53487.68002968 2024-05-13,23:09:39.000,134,11049941,14045,0,1715641778,12989.56622914,44.16484332000255,53487.63111984 2024-05-13,23:09:40.000,134,11049953,14285,0,1715641779,12989.451711869995,44.15074506000383,53487.59618424001 2024-05-13,23:09:41.000,134,11049929,13965,0,1715641780,12989.391085079995,44.129597669998475,53487.54028728 2024-05-13,23:09:42.000,134,11049974,13725,0,1715641781,12989.35740352999,44.15779419000319,53487.50535168 2024-05-13,23:09:43.000,134,11049950,13965,0,1715641782,12989.30351305,44.15779419000319,53487.50535168 2024-05-13,23:09:44.000,134,11049922,13965,0,1715641783,12989.249622569994,44.136646799997834,53487.41451912 2024-05-13,23:09:45.000,134,11049963,14325,0,1715641784,12989.188995779994,44.16484332000255,53487.36560928 2024-05-13,23:09:46.000,134,11049895,14085,0,1715641785,12989.108160059994,44.20008896999934,53487.29573808 2024-05-13,23:09:47.000,134,11049934,13925,0,1715641786,12989.054269579989,44.24943288000213,53487.28176384001 2024-05-13,23:09:48.000,134,11049930,13845,0,1715641787,12989.007115409993,44.26353114000085,53487.26080248001 2024-05-13,23:09:49.000,134,11049946,13725,0,1715641788,12988.980170169998,44.27762939999957,53487.21887976 2024-05-13,23:09:50.000,134,11049952,13565,0,1715641789,12988.966697549993,44.29172765999829,53487.22586688 2024-05-13,23:09:51.000,134,11049958,13845,0,1715641790,12988.906070759993,44.34107157000108,53487.18394416001 2024-05-13,23:09:52.000,134,11049915,14245,0,1715641791,12988.879125519998,44.38336635000451,53487.14900856 2024-05-13,23:09:53.000,134,11049936,13805,0,1715641792,12988.845443969993,44.4186120000013,53487.16996992 2024-05-13,23:09:54.000,134,11049878,13765,0,1715641793,12988.831971350002,44.43975938999938,53487.142021440006 2024-05-13,23:09:55.000,134,11049952,13885,0,1715641794,12988.831971350002,44.49615243000153,53487.06516312001 2024-05-13,23:09:56.000,134,11049956,13765,0,1715641795,12988.784817179992,44.538447209997685,53487.07913736 2024-05-13,23:09:57.000,134,11049964,13765,0,1715641796,12988.697245149997,44.55254547000368,53487.023240400005 2024-05-13,23:09:58.000,134,11049906,13765,0,1715641797,12988.656827289997,44.580741990001115,53486.96035632 2024-05-13,23:09:59.000,134,11049974,13885,0,1715641798,12988.596200499996,44.580741990001115,53486.96734344001 2024-05-13,23:10:00.000,134,11049922,13645,0,1715641799,12988.481683229991,44.573692860001756,53486.9883048 2024-05-13,23:10:01.000,134,11049965,13765,0,1715641800,12988.414320129996,44.60893850999855,53486.96035632 2024-05-13,23:10:12.000,134,11049917,14005,0,1715641811,12987.801315919998,44.65828242000134,53486.534142 2024-05-13,23:10:13.000,134,11049930,14005,0,1715641812,12987.834997469989,44.68647893999878,53486.6040132 2024-05-13,23:10:14.000,134,11049923,13965,0,1715641813,12987.841733779998,44.74992111000029,53486.55510336 2024-05-13,23:10:15.000,134,11049949,13565,0,1715641814,12987.868679019994,44.806314150002436,53486.534142 2024-05-13,23:10:16.000,134,11049952,14245,0,1715641815,12987.909096879994,44.89090371000202,53486.56209048001 2024-05-13,23:10:17.000,134,11049933,13805,0,1715641816,12987.922569499999,45.0248371800044,53486.48523216 2024-05-13,23:10:18.000,134,11049898,13765,0,1715641817,12987.936042119989,45.09532847999799,53486.520167760005 2024-05-13,23:10:19.000,134,11049931,14085,0,1715641818,12987.949514739994,45.15172152000014,53486.534142 2024-05-13,23:10:20.000,134,11049950,14045,0,1715641819,12988.003405219999,45.20811456000229,53486.49221928001 2024-05-13,23:10:21.000,134,11049925,14405,0,1715641820,12987.956251049989,45.24336020999908,53486.56209048001 2024-05-13,23:10:22.000,134,11049936,13805,0,1715641821,12987.882151639998,45.2574584699978,53486.4992064 2024-05-13,23:10:23.000,134,11049949,13605,0,1715641822,12987.821524849998,45.264507600004436,53486.49221928001 2024-05-13,23:10:24.000,134,11049981,14245,0,1715641823,12987.713743889988,45.23631107999972,53486.46427080001 2024-05-13,23:10:25.000,134,11050004,13805,0,1715641824,12987.545336139992,45.19401630000357,53486.47824504 2024-05-13,23:10:26.000,134,11049950,13725,0,1715641825,12987.370192080001,45.14467239000078,53486.534142 2024-05-13,23:10:27.000,134,11049962,14005,0,1715641826,12987.195048019996,45.13762326000142,53486.52715488 2024-05-13,23:10:28.000,134,11049957,14285,0,1715641827,12986.96601348,45.11647587000334,53486.51318064001 2024-05-13,23:10:29.000,134,11049948,14125,0,1715641828,12986.81781465999,45.11647587000334,53486.52715488 2024-05-13,23:10:30.000,134,11049935,13965,0,1715641829,12986.689824769994,45.06713196000055,53486.534142 2024-05-13,23:10:31.000,134,11049949,13965,0,1715641830,12986.501208089998,45.07418108999991,53486.47824504 2024-05-13,23:10:32.000,134,11049914,14165,0,1715641831,12986.373218200002,45.045984570002474,53486.471257920006 2024-05-13,23:10:33.000,134,11049938,14005,0,1715641832,12986.265437239992,45.08123021999927,53486.43632232 2024-05-13,23:10:34.000,134,11049975,13965,0,1715641833,12986.144183659992,45.10942674000398,53486.44330944001 2024-05-13,23:10:35.000,134,11049973,14085,0,1715641834,12985.96230328999,45.10942674000398,53486.38042536 2024-05-13,23:10:36.000,134,11049965,14045,0,1715641835,12985.84778602,45.11647587000334,53486.36645112 2024-05-13,23:10:37.000,134,11049947,14125,0,1715641836,12985.71979612999,45.14467239000078,53486.32452840001 2024-05-13,23:10:38.000,134,11049941,13965,0,1715641837,12985.564860999999,45.17991804000485,53486.26164432 2024-05-13,23:10:39.000,134,11049937,13565,0,1715641838,12985.490761589994,45.229261950000364,53486.22670872001 2024-05-13,23:10:40.000,134,11049987,13805,0,1715641839,12985.369508009993,45.28565499000251,53486.22670872001 2024-05-13,23:10:41.000,134,11049955,14005,0,1715641840,12985.268463359993,45.31385150999995,53486.24767008001 2024-05-13,23:10:42.000,134,11049952,13685,0,1715641841,12985.127000849992,45.29270412000187,53486.114914800004 2024-05-13,23:10:43.000,134,11049958,13885,0,1715641842,12985.100055609997,45.33499889999803,53486.12888904001 2024-05-13,23:10:44.000,134,11049959,13805,0,1715641843,12985.032692510002,45.36319542000274,53486.09395344 2024-05-13,23:10:45.000,134,11049968,13925,0,1715641844,12984.904702619991,45.398441069999535,53486.17779888001 2024-05-13,23:10:46.000,134,11049985,13725,0,1715641845,12984.823866899991,45.33499889999803,53486.07997920001 2024-05-13,23:10:47.000,134,11049938,14125,0,1715641846,12984.776712729996,45.41253932999825,53486.10792768001 2024-05-13,23:10:48.000,134,11049982,13845,0,1715641847,12984.72955856,45.391391940000176,53486.08696632001 2024-05-13,23:10:49.000,134,11050006,13845,0,1715641848,12984.64198652999,45.42663759000425,53486.07299208 2024-05-13,23:10:50.000,134,11049951,13725,0,1715641849,12984.54094187999,45.4689323700004,53485.968185280006 2024-05-13,23:10:51.000,134,11049973,14045,0,1715641850,12984.48031508999,45.4689323700004,53485.968185280006 2024-05-13,23:10:52.000,134,11049965,14205,0,1715641851,12984.365797819999,45.49007975999848,53485.86337848 2024-05-13,23:10:53.000,134,11049893,14325,0,1715641852,12984.311907339994,45.49712888999784,53485.87735272 2024-05-13,23:10:54.000,134,11049942,14045,0,1715641853,12984.251280549994,45.53237454000191,53485.849404240005 2024-05-13,23:10:55.000,134,11049936,14245,0,1715641854,12984.217598999989,45.53237454000191,53485.87036560001 2024-05-13,23:10:56.000,134,11049991,13925,0,1715641855,12984.170444829993,45.51827628000319,53485.87735272 2024-05-13,23:10:57.000,134,11050002,14085,0,1715641856,12984.103081729998,45.574669319998065,53485.80748152 2024-05-13,23:10:58.000,134,11049965,13885,0,1715641857,12984.069400179993,45.53942367000127,53485.84241712001 2024-05-13,23:10:59.000,134,11049951,13925,0,1715641858,12984.022246009998,45.56057105999935,53485.82145576001 2024-05-13,23:11:00.000,134,11049988,14085,0,1715641859,12983.968355529993,45.574669319998065,53485.83543 2024-05-13,23:11:01.000,134,11049952,13845,0,1715641860,12983.880783499997,45.58876758000406,53485.800494400006 2024-05-13,23:11:02.000,134,11049896,13965,0,1715641861,12983.820156709997,45.56057105999935,53485.78652016 2024-05-13,23:11:03.000,134,11049994,14005,0,1715641862,12983.759529919997,45.58876758000406,53485.79350728001 2024-05-13,23:11:04.000,134,11049961,13885,0,1715641863,12983.671957890001,45.60991497000214,53485.73761032 2024-05-13,23:11:05.000,134,11049956,13925,0,1715641864,12983.564176929991,45.59581671000342,53485.70267472001 2024-05-13,23:11:06.000,134,11049965,13805,0,1715641865,12983.51028645,45.65220974999829,53485.730623200005 2024-05-13,23:11:07.000,134,11049994,14085,0,1715641866,12983.44292334999,45.64516061999893,53485.6956876 2024-05-13,23:11:08.000,134,11049985,14045,0,1715641867,12983.314933459995,45.638111489999574,53485.68870048 2024-05-13,23:11:09.000,134,11049951,14205,0,1715641868,12983.26777929,45.65220974999829,53485.64677776 2024-05-13,23:11:10.000,134,11049938,14245,0,1715641869,12983.166734639999,45.687455400002364,53485.61882928 2024-05-13,23:11:11.000,134,11049955,14405,0,1715641870,12983.072426299994,45.7156519199998,53485.58389368001 2024-05-13,23:11:12.000,134,11049960,13925,0,1715641871,12982.937700099988,45.72975017999852,53485.54895808 2024-05-13,23:11:13.000,134,11049979,13925,0,1715641872,12982.843391759998,45.75794670000323,53485.514022480005 2024-05-13,23:11:14.000,134,11049955,14005,0,1715641873,12982.789501279993,45.77909409000131,53485.48607400001 2024-05-13,23:11:15.000,134,11049954,14045,0,1715641874,12982.654775080002,45.75794670000323,53485.40222856 2024-05-13,23:11:16.000,134,11049953,14045,0,1715641875,12982.526785189992,45.800241479999386,53485.43017704 2024-05-13,23:11:17.000,134,11049936,13725,0,1715641876,12982.344904819991,45.77909409000131,53485.43716416001 2024-05-13,23:11:18.000,134,11049924,13765,0,1715641877,12982.176497069995,45.77204496000195,53485.43716416001 2024-05-13,23:11:19.000,134,11049959,13485,0,1715641878,12982.014825629994,45.78614322000067,53485.36030584 2024-05-13,23:11:20.000,134,11049962,13565,0,1715641879,12981.832945259994,45.77909409000131,53485.35331872 2024-05-13,23:11:21.000,134,11049921,13845,0,1715641880,12981.711691679993,45.75089757000387,53485.33235736 2024-05-13,23:11:22.000,134,11049947,14005,0,1715641881,12981.563492859997,45.76499583000259,53485.29043464001 2024-05-13,23:11:23.000,134,11049985,13965,0,1715641882,12981.455711900002,45.74384844000451,53485.24152480001 2024-05-13,23:11:24.000,134,11049940,13965,0,1715641883,12981.347930939992,45.70860279000044,53485.2065892 2024-05-13,23:11:25.000,134,11049973,13925,0,1715641884,12981.260358909996,45.69450453000172,53485.17165360001 2024-05-13,23:11:26.000,134,11049952,13565,0,1715641885,12981.199732119996,45.638111489999574,53485.11575664 2024-05-13,23:11:27.000,134,11049954,13925,0,1715641886,12981.12563270999,45.616964100001496,53485.04588544 2024-05-13,23:11:28.000,134,11049970,14045,0,1715641887,12981.078478539996,45.59581671000342,53485.00396272001 2024-05-13,23:11:29.000,134,11049950,13805,0,1715641888,12980.977433889995,45.567620189998706,53484.98998848 2024-05-13,23:11:30.000,134,11049953,13525,0,1715641889,12980.90333447999,45.51827628000319,53484.962040000006 2024-05-13,23:11:31.000,134,11049957,14085,0,1715641890,12980.849444,45.47598149999976,53484.90614304001 2024-05-13,23:11:32.000,134,11049968,13765,0,1715641891,12980.714717799994,45.46188324000104,53484.90614304001 2024-05-13,23:11:33.000,134,11049993,14165,0,1715641892,12980.640618389989,45.37729368000146,53484.78736200001 2024-05-13,23:11:34.000,134,11049965,13965,0,1715641893,12980.546310049998,45.391391940000176,53484.74543928001 2024-05-13,23:11:35.000,134,11049977,13645,0,1715641894,12980.499155879988,45.3702445500021,53484.73146504 2024-05-13,23:11:36.000,134,11049965,14605,0,1715641895,12980.431792779993,45.36319542000274,53484.69652944001 2024-05-13,23:11:37.000,134,11050014,13965,0,1715641896,12980.398111230003,45.35614629000338,53484.64063248 2024-05-13,23:11:38.000,134,11049985,14405,0,1715641897,12980.337484440002,45.33499889999803,53484.56377416 2024-05-13,23:11:39.000,134,11049928,14045,0,1715641898,12980.357693370002,45.35614629000338,53484.54979992001 2024-05-13,23:11:40.000,134,11049918,13645,0,1715641899,12980.310539199992,45.34909716000402,53484.53582568 2024-05-13,23:11:41.000,134,11049942,13845,0,1715641900,12980.350957059993,45.32090063999931,53484.50089008001 2024-05-13,23:11:42.000,134,11049957,13645,0,1715641901,12980.297066580002,45.32090063999931,53484.43101888001 2024-05-13,23:11:43.000,134,11049984,14085,0,1715641902,12980.337484440002,45.30680238000059,53484.438006000004 2024-05-13,23:11:44.000,134,11049962,14005,0,1715641903,12980.371165989993,45.28565499000251,53484.38210904001 2024-05-13,23:11:45.000,134,11049967,13725,0,1715641904,12980.317275510002,45.271556730003795,53484.3681348 2024-05-13,23:11:46.000,134,11050014,14365,0,1715641905,12980.350957059993,45.2574584699978,53484.31223784001 2024-05-13,23:11:47.000,134,11049960,13645,0,1715641906,12980.290330269992,45.2574584699978,53484.26332800001 2024-05-13,23:11:48.000,134,11049956,14125,0,1715641907,12980.310539199992,45.271556730003795,53484.2283924 2024-05-13,23:11:49.000,134,11049923,13885,0,1715641908,12980.303802889997,45.25040933999844,53484.25634088 2024-05-13,23:11:50.000,134,11049953,14245,0,1715641909,12980.317275510002,45.20811456000229,53484.23537952001 2024-05-13,23:11:51.000,134,11049965,14085,0,1715641910,12980.297066580002,45.222212820001005,53484.19345680001 2024-05-13,23:11:52.000,134,11049957,14045,0,1715641911,12980.324011819997,45.20106543000293,53484.15153408 2024-05-13,23:11:53.000,134,11049981,13965,0,1715641912,12980.317275510002,45.18696717000421,53484.13755984 2024-05-13,23:11:54.000,134,11049986,13845,0,1715641913,12980.290330269992,45.18696717000421,53484.074675760006 2024-05-13,23:11:55.000,134,11049952,14285,0,1715641914,12980.344220749997,45.13762326000142,53484.08166288 2024-05-13,23:11:56.000,134,11049979,14285,0,1715641915,12980.371165989993,45.11647587000334,53484.02576592001 2024-05-13,23:11:57.000,134,11049971,13725,0,1715641916,12980.404847539998,45.1235250000027,53484.004804560005 2024-05-13,23:11:58.000,134,11050001,13885,0,1715641917,12980.391374919993,45.08123021999927,53484.004804560005 2024-05-13,23:11:59.000,134,11049965,14205,0,1715641918,12980.391374919993,45.06713196000055,53483.99083032 2024-05-13,23:12:00.000,134,11049971,13765,0,1715641919,12980.357693370002,45.0248371800044,53483.96986896 2024-05-13,23:12:01.000,134,11049973,13845,0,1715641920,12980.371165989993,44.94024762000481,53483.96288184 2024-05-13,23:12:02.000,134,11049950,13845,0,1715641921,12980.445265399998,44.91910022999946,53483.96986896 2024-05-13,23:12:03.000,134,11049972,14125,0,1715641922,12980.499155879988,44.89090371000202,53483.906984880006 2024-05-13,23:12:04.000,134,11049986,14205,0,1715641923,12980.512628499993,44.933198489998176,53483.87204928 2024-05-13,23:12:05.000,134,11049959,14085,0,1715641924,12980.553046359993,44.91910022999946,53483.89999776001 2024-05-13,23:12:06.000,134,11049979,13965,0,1715641925,12980.667563629999,44.89090371000202,53483.8441008 2024-05-13,23:12:07.000,134,11049974,13925,0,1715641926,12980.755135659994,44.89090371000202,53483.81615232 2024-05-13,23:12:08.000,134,11049981,13685,0,1715641927,12980.856180309995,44.9120511000001,53483.89999776001 2024-05-13,23:12:09.000,134,11049950,13805,0,1715641928,12980.97069758,44.91910022999946,53483.837113680005 2024-05-13,23:12:10.000,134,11049935,13645,0,1715641929,12981.07174223,44.869756320003944,53483.82313944 2024-05-13,23:12:11.000,134,11049964,13725,0,1715641930,12981.19299581,44.771068499998364,53483.81615232 2024-05-13,23:12:12.000,134,11049992,13845,0,1715641931,12981.300776769996,44.77811762999772,53483.82313944 2024-05-13,23:12:13.000,134,11049952,13925,0,1715641932,12981.401821419997,44.74992111000029,53483.83012656001 2024-05-13,23:12:14.000,134,11049944,13925,0,1715641933,12981.610647029993,44.74992111000029,53483.934933360004 2024-05-13,23:12:15.000,134,11049951,13845,0,1715641934,12981.731900609993,44.6653315500007,53483.8441008 2024-05-13,23:12:16.000,134,11049976,13925,0,1715641935,12981.880099429989,44.630085900003905,53483.87903640001 2024-05-13,23:12:17.000,134,11049978,13725,0,1715641936,12982.00808932,44.623036770004546,53483.83012656001 2024-05-13,23:12:18.000,134,11049941,13805,0,1715641937,12982.176497069995,44.65123329000198,53483.85108792 2024-05-13,23:12:19.000,134,11049937,13765,0,1715641938,12982.30448695999,44.61598763999791,53483.83012656001 2024-05-13,23:12:20.000,134,11049976,13685,0,1715641939,12982.445949469991,44.60893850999855,53483.83012656001 2024-05-13,23:12:21.000,134,11049976,13885,0,1715641940,12982.607620909992,44.623036770004546,53483.82313944 2024-05-13,23:12:22.000,134,11049956,13805,0,1715641941,12982.802973899998,44.65123329000198,53483.934933360004 2024-05-13,23:12:23.000,134,11050024,13725,0,1715641942,12982.978117959989,44.65828242000134,53483.89301064 2024-05-13,23:12:24.000,134,11049946,13565,0,1715641943,12983.13978939999,44.65123329000198,53483.94192048 2024-05-13,23:12:25.000,134,11049978,13725,0,1715641944,12983.314933459995,44.65123329000198,53483.92794624001 2024-05-13,23:12:26.000,134,11049977,13765,0,1715641945,12983.476604899995,44.65123329000198,53483.955894720006 2024-05-13,23:12:27.000,134,11049973,13925,0,1715641946,12983.678694199996,44.65123329000198,53484.01179168 2024-05-13,23:12:28.000,134,11049954,13805,0,1715641947,12983.799947779997,44.71467546000349,53484.053714400005 2024-05-13,23:12:29.000,134,11049974,13805,0,1715641948,12983.927937669992,44.71467546000349,53484.08865 2024-05-13,23:12:30.000,134,11049960,14125,0,1715641949,12984.055927560003,44.771068499998364,53484.123585600006 2024-05-13,23:12:31.000,134,11049965,14005,0,1715641950,12984.210862689994,44.79926502000308,53484.123585600006 2024-05-13,23:12:32.000,134,11049978,14165,0,1715641951,12984.35906150999,44.820412410001154,53484.20044392 2024-05-13,23:12:33.000,134,11049998,13925,0,1715641952,12984.453369849994,44.85565805999795,53484.24935376 2024-05-13,23:12:34.000,134,11049992,13685,0,1715641953,12984.60156866999,44.91910022999946,53484.2283924 2024-05-13,23:12:35.000,134,11049997,13805,0,1715641954,12984.6891407,44.996640659999684,53484.2283924 2024-05-13,23:12:36.000,134,11049975,13885,0,1715641955,12984.823866899991,45.05303370000183,53484.27730224 2024-05-13,23:12:37.000,134,11049974,13525,0,1715641956,12984.951856790001,45.13762326000142,53484.30525072 2024-05-13,23:12:38.000,134,11049960,13885,0,1715641957,12985.066374059992,45.18696717000421,53484.38210904001 2024-05-13,23:12:39.000,134,11049976,13725,0,1715641958,12985.214572880002,45.222212820001005,53484.42403176 2024-05-13,23:12:40.000,134,11050010,13885,0,1715641959,12985.342562769998,45.2574584699978,53484.46595448 2024-05-13,23:12:41.000,134,11049943,13765,0,1715641960,12985.477288969989,45.278605860003154,53484.49390296 2024-05-13,23:12:42.000,134,11049968,13885,0,1715641961,12985.585069929999,45.29975325000123,53484.53582568 2024-05-13,23:12:43.000,134,11049977,13725,0,1715641962,12985.70632351,45.29270412000187,53484.507877200005 2024-05-13,23:12:44.000,134,11050034,13765,0,1715641963,12985.814104469995,45.32794976999867,53484.59172264 2024-05-13,23:12:45.000,134,11049998,14085,0,1715641964,12985.955566979996,45.30680238000059,53484.58473552 2024-05-13,23:12:46.000,134,11049980,13925,0,1715641965,12986.070084250001,45.32794976999867,53484.64761960001 2024-05-13,23:12:47.000,134,11049973,13925,0,1715641966,12986.245228309992,45.32090063999931,53484.724477920005 2024-05-13,23:12:48.000,134,11050021,13645,0,1715641967,12986.359745579997,45.35614629000338,53484.80832336 2024-05-13,23:12:49.000,134,11049958,14005,0,1715641968,12986.447317609993,45.35614629000338,53484.87819456 2024-05-13,23:12:50.000,134,11049993,13805,0,1715641969,12986.555098569988,45.3702445500021,53484.91313016001 2024-05-13,23:12:51.000,134,11049961,13685,0,1715641970,12986.736978939989,45.36319542000274,53484.9271044 2024-05-13,23:12:52.000,134,11049954,13885,0,1715641971,12986.851496209994,45.38434281000082,53485.01793696 2024-05-13,23:12:53.000,134,11049977,13845,0,1715641972,12986.99969502999,45.36319542000274,53485.03889832 2024-05-13,23:12:54.000,134,11049991,14085,0,1715641973,12987.16810278,45.41253932999825,53485.136718 2024-05-13,23:12:55.000,134,11049960,13965,0,1715641974,12987.349983150001,45.38434281000082,53485.15069224001 2024-05-13,23:12:56.000,134,11049974,14165,0,1715641975,12987.464500419992,45.34204803000466,53485.24152480001 2024-05-13,23:12:57.000,134,11049971,14205,0,1715641976,12987.626171859993,45.32090063999931,53485.30440888 2024-05-13,23:12:58.000,134,11049961,14165,0,1715641977,12987.787843299993,45.30680238000059,53485.28344752 2024-05-13,23:12:59.000,134,11049963,13885,0,1715641978,12987.942778429999,45.229261950000364,53485.40222856 2024-05-13,23:13:00.000,134,11050002,13885,0,1715641979,12988.151604039995,45.1587706499995,53485.47209976 2024-05-13,23:13:01.000,134,11050003,13965,0,1715641980,12988.34695703,45.1235250000027,53485.514022480005 2024-05-13,23:13:02.000,134,11049970,13685,0,1715641981,12988.44800168,45.11647587000334,53485.52799672 2024-05-13,23:13:03.000,134,11049926,14205,0,1715641982,12988.629882050001,45.08123021999927,53485.5908808 2024-05-13,23:13:04.000,134,11049967,13845,0,1715641983,12988.805026109992,45.031886310003756,53485.63979064 2024-05-13,23:13:05.000,134,11049960,14245,0,1715641984,12988.946488619993,45.031886310003756,53485.74459744001 2024-05-13,23:13:06.000,134,11050012,13805,0,1715641985,12989.141841609999,45.031886310003756,53485.84241712001 2024-05-13,23:13:07.000,134,11049955,13965,0,1715641986,12989.310249359994,45.038935440003115,53485.85639136 2024-05-13,23:13:08.000,134,11049961,13845,0,1715641987,12989.44497556,45.045984570002474,53486.01010800001 2024-05-13,23:13:09.000,134,11049971,13645,0,1715641988,12989.613383309996,45.045984570002474,53486.066004960005 2024-05-13,23:13:10.000,134,11049953,13845,0,1715641989,12989.781791059992,45.1235250000027,53486.066004960005 2024-05-13,23:13:11.000,134,11049925,14005,0,1715641990,12989.943462499992,45.13762326000142,53486.19177312 2024-05-13,23:13:12.000,134,11049996,13925,0,1715641991,12990.091661320002,45.1587706499995,53486.22670872001 2024-05-13,23:13:13.000,134,11049971,13965,0,1715641992,12990.287014309994,45.1587706499995,53486.37343824001 2024-05-13,23:13:14.000,134,11050009,13725,0,1715641993,12990.441949439999,45.17991804000485,53486.48523216 2024-05-13,23:13:15.000,134,11049943,14245,0,1715641994,12990.58341195,45.18696717000421,53486.56209048001 2024-05-13,23:13:16.000,134,11049972,14205,0,1715641995,12990.751819699995,45.20811456000229,53486.59702608 2024-05-13,23:13:17.000,134,11049927,13685,0,1715641996,12990.926963760001,45.20811456000229,53486.69484576 2024-05-13,23:13:18.000,134,11049984,13925,0,1715641997,12991.102107819992,45.20811456000229,53486.71580712 2024-05-13,23:13:19.000,134,11049962,13765,0,1715641998,12991.263779259993,45.20811456000229,53486.83458816 2024-05-13,23:13:20.000,134,11049946,13885,0,1715641999,12991.391769149988,45.19401630000357,53486.855549520005 2024-05-13,23:13:21.000,134,11049990,13885,0,1715642000,12991.533231659989,45.1587706499995,53486.93939496 2024-05-13,23:13:22.000,134,11049973,14245,0,1715642001,12991.68143048,45.165819779998856,53486.91144648 2024-05-13,23:13:23.000,134,11049979,14045,0,1715642002,12991.81615667999,45.13762326000142,53486.953369200004 2024-05-13,23:13:24.000,134,11049988,14205,0,1715642003,12991.95761918999,45.13057413000206,53486.9883048 2024-05-13,23:13:25.000,134,11049963,13845,0,1715642004,12992.051927529996,45.09532847999799,53487.058176 2024-05-13,23:13:26.000,134,11049927,14005,0,1715642005,12992.186653730001,45.10237761000462,53487.190931280005 2024-05-13,23:13:27.000,134,11049962,13765,0,1715642006,12992.274225759997,45.038935440003115,53487.20490552 2024-05-13,23:13:28.000,134,11049960,13725,0,1715642007,12992.395479339997,45.038935440003115,53487.25381536001 2024-05-13,23:13:29.000,134,11049954,14085,0,1715642008,12992.509996610002,45.07418108999991,53487.34464792 2024-05-13,23:13:30.000,134,11049977,14165,0,1715642009,12992.617777569998,45.06713196000055,53487.41451912 2024-05-13,23:13:31.000,134,11049995,13765,0,1715642010,12992.732294839989,45.038935440003115,53487.44945472001 2024-05-13,23:13:32.000,134,11049981,14165,0,1715642011,12992.880493659999,45.08827934999863,53487.526313040005 2024-05-13,23:13:33.000,134,11049941,14045,0,1715642012,12992.97480199999,45.10237761000462,53487.54727440001 2024-05-13,23:13:34.000,134,11049952,13885,0,1715642013,12993.12300082,45.10237761000462,53487.66605544001 2024-05-13,23:13:35.000,134,11049936,14005,0,1715642014,12993.271199639996,45.1235250000027,53487.76387512001 2024-05-13,23:13:36.000,134,11049945,13805,0,1715642015,12993.378980599991,45.10942674000398,53487.78483648001 2024-05-13,23:13:37.000,134,11049929,13925,0,1715642016,12993.500234179992,45.14467239000078,53487.87566904 2024-05-13,23:13:38.000,134,11049979,13925,0,1715642017,12993.614751449997,45.13762326000142,53487.88964328 2024-05-13,23:13:39.000,134,11049947,13885,0,1715642018,12993.749477650003,45.19401630000357,53487.95252736001 2024-05-13,23:13:40.000,134,11049969,13965,0,1715642019,12993.843785989993,45.19401630000357,53488.09925688001 2024-05-13,23:13:41.000,134,11049992,13725,0,1715642020,12993.965039569994,45.24336020999908,53488.14117960001 2024-05-13,23:13:42.000,134,11049936,13805,0,1715642021,12994.05261159999,45.271556730003795,53488.15515384 2024-05-13,23:13:43.000,134,11049946,14005,0,1715642022,12994.21428303999,45.33499889999803,53488.22502504 2024-05-13,23:13:44.000,134,11049954,14125,0,1715642023,12994.31532768999,45.37729368000146,53488.34380608 2024-05-13,23:13:45.000,134,11049976,13925,0,1715642024,12994.43658126999,45.43368672000361,53488.37874168 2024-05-13,23:13:46.000,134,11049915,14005,0,1715642025,12994.611725329996,45.4689323700004,53488.32983184 2024-05-13,23:13:47.000,134,11049948,13645,0,1715642026,12994.732978909997,45.52532541000255,53488.46957424 2024-05-13,23:13:48.000,134,11049990,13965,0,1715642027,12994.914859279997,45.53942367000127,53488.52547120001 2024-05-13,23:13:49.000,134,11049980,14245,0,1715642028,12995.083267029993,45.60286584000278,53488.595342399996 2024-05-13,23:13:50.000,134,11049963,13525,0,1715642029,12995.217993229999,45.59581671000342,53488.595342399996 2024-05-13,23:13:51.000,134,11049981,13885,0,1715642030,12995.35271942999,45.59581671000342,53488.6652136 2024-05-13,23:13:52.000,134,11049942,13765,0,1715642031,12995.48070932,45.60286584000278,53488.72809768 2024-05-13,23:13:53.000,134,11049936,14325,0,1715642032,12995.63564444999,45.64516061999893,53488.804956 2024-05-13,23:13:54.000,134,11049918,13765,0,1715642033,12995.76363434,45.687455400002364,53488.86085296001 2024-05-13,23:13:55.000,134,11049974,14045,0,1715642034,12995.864678990001,45.69450453000172,53488.90277568 2024-05-13,23:13:56.000,134,11049972,13685,0,1715642035,12995.952251019997,45.73679930999788,53488.986621120006 2024-05-13,23:13:57.000,134,11049950,13725,0,1715642036,12996.086977220002,45.75794670000323,53488.99360824 2024-05-13,23:13:58.000,134,11049929,14085,0,1715642037,12996.208230800003,45.76499583000259,53489.05649232001 2024-05-13,23:13:59.000,134,11049921,14005,0,1715642038,12996.356429619998,45.82138887000474,53489.11238928 2024-05-13,23:14:00.000,134,11049956,14045,0,1715642039,12996.49115581999,45.800241479999386,53489.17527336001 2024-05-13,23:14:01.000,134,11049942,13845,0,1715642040,12996.605673089995,45.78614322000067,53489.2591188 2024-05-13,23:14:02.000,134,11049957,14125,0,1715642041,12996.787553459995,45.8284380000041,53489.30802864 2024-05-13,23:14:03.000,134,11049939,14045,0,1715642042,12996.868389179996,45.82138887000474,53489.34995136 2024-05-13,23:14:04.000,134,11049939,13765,0,1715642043,12996.989642759996,45.77909409000131,53489.36392560001 2024-05-13,23:14:05.000,134,11049958,13645,0,1715642044,12997.030060619996,45.807290609998745,53489.419822560005 2024-05-13,23:14:06.000,134,11049966,13765,0,1715642045,12997.144577890002,45.807290609998745,53489.51764224 2024-05-13,23:14:07.000,134,11049962,13885,0,1715642046,12997.265831470002,45.76499583000259,53489.54559072 2024-05-13,23:14:08.000,134,11049936,13885,0,1715642047,12997.319721949993,45.76499583000259,53489.56655208 2024-05-13,23:14:09.000,134,11049940,13725,0,1715642048,12997.440975529993,45.800241479999386,53489.68533312 2024-05-13,23:14:10.000,134,11049960,13805,0,1715642049,12997.562229109993,45.84253626000282,53489.68533312 2024-05-13,23:14:11.000,134,11049935,13885,0,1715642050,12997.69021899999,45.84253626000282,53489.72026872 2024-05-13,23:14:12.000,134,11049953,13805,0,1715642051,12997.764318409994,45.87778190999961,53489.76219144 2024-05-13,23:14:13.000,134,11049904,13965,0,1715642052,12997.89230829999,45.92007669000304,53489.81110128 2024-05-13,23:14:14.000,134,11049959,14085,0,1715642053,12998.027034499995,45.9623714699992,53489.873985360005 2024-05-13,23:14:15.000,134,11049920,14005,0,1715642054,12998.168497009996,45.94827321000048,53489.92988232 2024-05-13,23:14:16.000,134,11049904,14125,0,1715642055,12998.269541659996,45.94827321000048,53490.03468912001 2024-05-13,23:14:17.000,134,11049909,14085,0,1715642056,12998.370586309997,45.976469729997916,53490.06263760001 2024-05-13,23:14:18.000,134,11049908,14245,0,1715642057,12998.458158339992,45.99056799000391,53490.0975732 2024-05-13,23:14:19.000,134,11049946,13925,0,1715642058,12998.538994059993,45.99056799000391,53490.10456032 2024-05-13,23:14:20.000,134,11049939,14125,0,1715642059,12998.613093469998,45.9623714699992,53490.1674444 2024-05-13,23:14:21.000,134,11049947,14085,0,1715642060,12998.714138119998,45.98351886000455,53490.23032848001 2024-05-13,23:14:22.000,134,11049943,13885,0,1715642061,12998.808446459989,45.99761712000327,53490.2373156 2024-05-13,23:14:23.000,134,11049934,13925,0,1715642062,12998.862336939994,45.96942059999856,53490.328148160006 2024-05-13,23:14:24.000,134,11049935,14165,0,1715642063,12998.943172659994,46.00466625000263,53490.39801936001 2024-05-13,23:14:25.000,134,11049928,13885,0,1715642064,12999.05095361999,46.025813640000706,53490.46789056001 2024-05-13,23:14:26.000,134,11049934,13925,0,1715642065,12999.104844099995,46.01171538000199,53490.50981328 2024-05-13,23:14:27.000,134,11049940,14205,0,1715642066,12999.15199826999,46.05401015999814,53490.593658720005 2024-05-13,23:14:28.000,134,11049952,14045,0,1715642067,12999.29346077999,46.06105929000478,53490.56571024001 2024-05-13,23:14:29.000,134,11049982,13885,0,1715642068,12999.347351259996,46.089255810002214,53490.6216072 2024-05-13,23:14:30.000,134,11049955,14125,0,1715642069,12999.407978049996,46.082206680002855,53490.67750416 2024-05-13,23:14:31.000,134,11049965,14005,0,1715642070,12999.455132219991,46.10335407000093,53490.74737536 2024-05-13,23:14:32.000,134,11049942,14085,0,1715642071,12999.502286390001,46.13859971999773,53490.74038824 2024-05-13,23:14:33.000,134,11049953,13805,0,1715642072,12999.610067349997,46.13155058999837,53490.831220800006 2024-05-13,23:14:34.000,134,11049956,13885,0,1715642073,12999.704375690002,46.15974711000308,53490.87314352001 2024-05-13,23:14:35.000,134,11049960,13925,0,1715642074,12999.751529859997,46.15269798000372,53490.929040480005 2024-05-13,23:14:36.000,134,11049959,13725,0,1715642075,12999.818892959993,46.19499275999988,53490.88711776 2024-05-13,23:14:37.000,134,11049924,14245,0,1715642076,12999.818892959993,46.209091019998596,53490.9360276 2024-05-13,23:14:38.000,134,11049937,14085,0,1715642077,12999.899728679993,46.258434930001386,53490.97096320001 2024-05-13,23:14:39.000,134,11049898,14085,0,1715642078,12999.953619159998,46.314827970003535,53491.047821520006 2024-05-13,23:14:40.000,134,11049926,14125,0,1715642079,13000.061400119994,46.3853192700044,53491.096731360005 2024-05-13,23:14:41.000,134,11049930,13765,0,1715642080,13000.074872739999,46.448761439998634,53491.08275712 2024-05-13,23:14:42.000,134,11049928,14085,0,1715642081,13000.10855428999,46.53335099999822,53491.13166696 2024-05-13,23:14:43.000,134,11049931,13925,0,1715642082,13000.182653699994,46.56154752000293,53491.15961544001 2024-05-13,23:14:44.000,134,11049903,13925,0,1715642083,13000.223071559994,46.660235340001236,53491.194551040004 2024-05-13,23:14:45.000,134,11049961,13925,0,1715642084,13000.283698349995,46.681382729999314,53491.24346088 2024-05-13,23:14:46.000,134,11049906,14045,0,1715642085,13000.35106144999,46.7307266400021,53491.29935784 2024-05-13,23:14:47.000,134,11049945,13965,0,1715642086,13000.37127037999,46.7307266400021,53491.29935784 2024-05-13,23:14:48.000,134,11049947,14165,0,1715642087,13000.41168823999,46.75187403000018,53491.37621616001 2024-05-13,23:14:49.000,134,11049913,14085,0,1715642088,13000.45884241,46.75892315999954,53491.432113120005 2024-05-13,23:14:50.000,134,11049936,13805,0,1715642089,13000.485787649995,46.77302141999826,53491.41115176 2024-05-13,23:14:51.000,134,11049983,13805,0,1715642090,13000.47231502999,46.78007055000489,53491.4600616 2024-05-13,23:14:52.000,134,11049945,13605,0,1715642091,13000.43863348,46.78007055000489,53491.52294568001 2024-05-13,23:14:53.000,134,11049922,13645,0,1715642092,13000.39821562,46.75187403000018,53491.53691992 2024-05-13,23:14:54.000,134,11049894,13925,0,1715642093,13000.39821562,46.78711968000425,53491.53691992 2024-05-13,23:14:55.000,134,11049917,14165,0,1715642094,13000.41168823999,46.75187403000018,53491.57185552001 2024-05-13,23:14:56.000,134,11049911,13805,0,1715642095,13000.37127037999,46.75187403000018,53491.599804000005 2024-05-13,23:14:57.000,134,11049951,13965,0,1715642096,13000.344325139995,46.75892315999954,53491.58582976 2024-05-13,23:14:58.000,134,11049960,14005,0,1715642097,13000.37127037999,46.77302141999826,53491.68364944 2024-05-13,23:14:59.000,134,11049918,13685,0,1715642098,13000.33758883,46.80121794000297,53491.697623680004 2024-05-13,23:15:00.000,134,11049928,14205,0,1715642099,13000.324116209995,46.7659722899989,53491.7046108 2024-05-13,23:15:01.000,134,11049910,13845,0,1715642100,13000.33085251999,46.75892315999954,53491.78146912 2024-05-13,23:15:02.000,134,11049936,13885,0,1715642101,13000.29717097,46.7307266400021,53491.74653352 2024-05-13,23:15:03.000,134,11049933,14125,0,1715642102,13000.27696204,46.70253012000467,53491.83037896001 2024-05-13,23:15:04.000,134,11049970,13845,0,1715642103,13000.25675311,46.70253012000467,53491.80243048 2024-05-13,23:15:05.000,134,11049946,14165,0,1715642104,13000.202862629994,46.660235340001236,53491.865314560004 2024-05-13,23:15:06.000,134,11049957,14285,0,1715642105,13000.16918107999,46.62498969000444,53491.83037896001 2024-05-13,23:15:07.000,134,11049957,13605,0,1715642106,13000.10855428999,46.617940559997805,53491.89326304 2024-05-13,23:15:08.000,134,11049945,13845,0,1715642107,13000.068136429989,46.617940559997805,53491.8443532 2024-05-13,23:15:09.000,134,11049914,14245,0,1715642108,13000.000773329994,46.547449260004214,53491.85134032 2024-05-13,23:15:10.000,134,11049935,13765,0,1715642109,12999.933410229998,46.547449260004214,53491.85832744001 2024-05-13,23:15:11.000,134,11049905,13565,0,1715642110,12999.832365579998,46.547449260004214,53491.9142244 2024-05-13,23:15:12.000,134,11049907,14245,0,1715642111,12999.778475099993,46.491056220002065,53491.935185760005 2024-05-13,23:15:13.000,134,11049911,14085,0,1715642112,12999.771738789997,46.484007090002706,53492.01204408 2024-05-13,23:15:14.000,134,11050013,13965,0,1715642113,12999.731320929997,46.45581056999799,53491.94217288 2024-05-13,23:15:15.000,134,11049988,14085,0,1715642114,12999.711111999997,46.41351579000184,53491.96313424 2024-05-13,23:15:16.000,134,11049961,14085,0,1715642115,12999.724584620002,46.3853192700044,53491.97710848001 2024-05-13,23:15:17.000,134,11049960,14085,0,1715642116,12999.677430449992,46.321877100002894,53491.96313424 2024-05-13,23:15:18.000,134,11049991,13925,0,1715642117,12999.663957830002,46.258434930001386,53491.99108272 2024-05-13,23:15:19.000,134,11049982,13925,0,1715642118,12999.650485209997,46.1738453700018,53491.90723728001 2024-05-13,23:15:20.000,134,11049931,13925,0,1715642119,12999.610067349997,46.12450145999901,53491.92121152 2024-05-13,23:15:21.000,134,11049921,13845,0,1715642120,12999.509022699996,46.09630494000157,53491.92121152 2024-05-13,23:15:22.000,134,11049951,13805,0,1715642121,12999.448395909996,46.00466625000263,53491.99108272 2024-05-13,23:15:23.000,134,11049930,13965,0,1715642122,12999.27998816,46.00466625000263,53492.0190312 2024-05-13,23:15:24.000,134,11050004,13965,0,1715642123,12999.185679819995,45.976469729997916,53491.97012136 2024-05-13,23:15:25.000,134,11049930,14005,0,1715642124,12999.05095361999,45.94122408000112,53491.99806984001 2024-05-13,23:15:26.000,134,11049952,13805,0,1715642125,12998.956645279999,45.92007669000304,53491.984095600004 2024-05-13,23:15:27.000,134,11049927,13645,0,1715642126,12998.862336939994,45.9271258200024,53491.97710848001 2024-05-13,23:15:28.000,134,11049961,13685,0,1715642127,12998.768028599989,45.93417495000176,53491.935185760005 2024-05-13,23:15:29.000,134,11049936,13965,0,1715642128,12998.693929189998,45.9271258200024,53491.92819864001 2024-05-13,23:15:30.000,134,11050004,14045,0,1715642129,12998.633302399998,45.9271258200024,53491.90025016 2024-05-13,23:15:31.000,134,11049965,13805,0,1715642130,12998.559202989993,45.9623714699992,53491.90723728001 2024-05-13,23:15:32.000,134,11049962,13725,0,1715642131,12998.538994059993,45.92007669000304,53491.90723728001 2024-05-13,23:15:33.000,134,11049948,14005,0,1715642132,12998.532257749997,45.9271258200024,53491.87928880001 2024-05-13,23:15:34.000,134,11049959,14165,0,1715642133,12998.518785129992,45.87778190999961,53491.837366080006 2024-05-13,23:15:35.000,134,11049954,14125,0,1715642134,12998.559202989993,45.814339739998104,53491.816404720004 2024-05-13,23:15:36.000,134,11049941,14245,0,1715642135,12998.525521440002,45.74384844000451,53491.80941760001 2024-05-13,23:15:37.000,134,11049955,13885,0,1715642136,12998.545730370002,45.680406270003004,53491.837366080006 2024-05-13,23:15:38.000,134,11049955,14085,0,1715642137,12998.532257749997,45.631062360000215,53491.80941760001 2024-05-13,23:15:39.000,134,11049959,14045,0,1715642138,12998.592884539998,45.59581671000342,53491.767494880005 2024-05-13,23:15:40.000,134,11049946,14125,0,1715642139,12998.646775019988,45.51827628000319,53491.767494880005 2024-05-13,23:15:41.000,134,11049918,13685,0,1715642140,12998.673720259998,45.47598149999976,53491.8443532 2024-05-13,23:15:42.000,134,11049965,14125,0,1715642141,12998.774764909998,45.391391940000176,53491.73255928 2024-05-13,23:15:43.000,134,11049940,13765,0,1715642142,12998.896018489999,45.35614629000338,53491.74653352 2024-05-13,23:15:44.000,134,11049970,14205,0,1715642143,12999.05095361999,45.278605860003154,53491.816404720004 2024-05-13,23:15:45.000,134,11049983,14165,0,1715642144,12999.246306609995,45.17991804000485,53491.774482 2024-05-13,23:15:46.000,134,11049954,14405,0,1715642145,12999.495550079992,45.06713196000055,53491.78146912 2024-05-13,23:15:47.000,134,11049936,14125,0,1715642146,12999.778475099993,44.933198489998176,53491.80243048 2024-05-13,23:15:48.000,134,11049993,14045,0,1715642147,13000.088345359989,44.764019369999005,53491.85134032 2024-05-13,23:15:49.000,134,11049942,13845,0,1715642148,13000.404951929995,44.594840249999834,53491.87928880001 2024-05-13,23:15:50.000,134,11049952,14365,0,1715642149,13000.721558500001,44.4538576499981,53491.90723728001 2024-05-13,23:15:51.000,134,11049964,14205,0,1715642150,13000.997747209993,44.24943288000213,53491.92819864001 2024-05-13,23:15:52.000,134,11049963,13925,0,1715642151,13001.267199609989,44.0732046300036,53491.99806984001 2024-05-13,23:15:53.000,134,11049972,14045,0,1715642152,13001.55686094,43.90402551000443,53492.01204408 2024-05-13,23:15:54.000,134,11049950,14165,0,1715642153,13001.83978596,43.81238681999821,53492.053966800006 2024-05-13,23:15:55.000,134,11049963,14405,0,1715642154,13002.062084190002,43.70664987000055,53492.0889024 2024-05-13,23:15:56.000,134,11049972,13845,0,1715642155,13002.291118729998,43.713698999999906,53492.11685088 2024-05-13,23:15:57.000,134,11049890,13925,0,1715642156,13002.54709850999,43.66435509000439,53492.18672208 2024-05-13,23:15:58.000,134,11049963,14045,0,1715642157,13002.87044138999,43.69960074000119,53492.221657680006 2024-05-13,23:15:59.000,134,11049959,13965,0,1715642158,13003.261147370002,43.75599378000334,53492.319477360004 2024-05-13,23:16:00.000,134,11049957,13685,0,1715642159,13003.678798589994,43.86877986000036,53492.368387200004 2024-05-13,23:16:01.000,134,11049980,13885,0,1715642160,13004.07624088,44.03090985000017,53492.50114248001 2024-05-13,23:16:02.000,134,11049944,14045,0,1715642161,13004.581464130002,44.221236360004696,53492.536078080004 2024-05-13,23:16:03.000,134,11049983,13965,0,1715642162,13005.07321476,44.48910330000217,53492.64088488 2024-05-13,23:16:04.000,134,11049937,13965,0,1715642163,13005.639064800002,44.764019369999005,53492.71075608 2024-05-13,23:16:05.000,134,11049958,13645,0,1715642164,13006.238596389994,45.10237761000462,53492.75966592 2024-05-13,23:16:06.000,134,11049939,14005,0,1715642165,13006.878545840002,45.38434281000082,53492.92036968 2024-05-13,23:16:07.000,134,11049941,13685,0,1715642166,13007.54544052999,45.72270104999916,53493.03216360001 2024-05-13,23:16:08.000,134,11049927,13885,0,1715642167,13008.239280460002,46.039911899999424,53493.09504768 2024-05-13,23:16:09.000,134,11049965,13765,0,1715642168,13008.879229909995,46.34302449000097,53493.22081584001 2024-05-13,23:16:10.000,134,11049942,14005,0,1715642169,13009.505706739998,46.56859665000229,53493.36754536001 2024-05-13,23:16:11.000,134,11049967,13885,0,1715642170,13010.11197464,46.80826707000233,53493.45837792 2024-05-13,23:16:12.000,134,11049942,13725,0,1715642171,13010.583516339997,47.04088836000301,53493.6260688 2024-05-13,23:16:13.000,134,11049945,13725,0,1715642172,13011.021376489989,47.259411389997695,53493.779785440005 2024-05-13,23:16:14.000,134,11049969,13565,0,1715642173,13011.398609849995,47.46383616000094,53493.93350208 2024-05-13,23:16:15.000,134,11049940,14005,0,1715642174,13011.647853319992,47.703506580000976,53494.0802316 2024-05-13,23:16:16.000,134,11049940,13685,0,1715642175,13011.930778339993,47.87268570000015,53494.19901264 2024-05-13,23:16:17.000,134,11049953,13845,0,1715642176,13012.099186089989,48.08415960000275,53494.34574216001 2024-05-13,23:16:18.000,134,11049940,13765,0,1715642177,13012.30127538999,48.30973176000407,53494.520420160006 2024-05-13,23:16:19.000,134,11049938,13845,0,1715642178,13012.557255169995,48.46481262000452,53494.68112392001 2024-05-13,23:16:20.000,134,11049937,13685,0,1715642179,13012.73239923,48.66218826000113,53494.79990496 2024-05-13,23:16:21.000,134,11049940,13685,0,1715642180,13012.860389119996,48.81726912000158,53494.97458296001 2024-05-13,23:16:22.000,134,11049907,13925,0,1715642181,13012.974906390002,48.95825172000332,53495.14926096 2024-05-13,23:16:23.000,134,11049964,13965,0,1715642182,13013.042269489997,49.12743084000249,53495.23310640001 2024-05-13,23:16:24.000,134,11049954,13725,0,1715642183,13013.015324250002,49.212020400002075,53495.37983592001 2024-05-13,23:16:25.000,134,11049957,13565,0,1715642184,13012.921015909997,49.31070822000038,53495.52656544001 2024-05-13,23:16:26.000,134,11049961,13925,0,1715642185,13012.766080779991,49.36710126000253,53495.624385120005 2024-05-13,23:16:27.000,134,11049967,13845,0,1715642186,13012.597673029995,49.40234690999932,53495.68726920001 2024-05-13,23:16:28.000,134,11049967,13765,0,1715642187,13012.355165869994,49.46578908000083,53495.76412752001 2024-05-13,23:16:29.000,134,11049953,13605,0,1715642188,13012.031822989993,49.51513299000362,53495.959766880005 2024-05-13,23:16:30.000,134,11049988,13805,0,1715642189,13011.728689039992,49.564476899999136,53495.98771536 2024-05-13,23:16:31.000,134,11049930,14045,0,1715642190,13011.42555508999,49.64201732999936,53496.09252216 2024-05-13,23:16:32.000,134,11049951,13805,0,1715642191,13011.068530659999,49.627919070000644,53496.09950928001 2024-05-13,23:16:33.000,134,11049954,13725,0,1715642192,13010.826023499998,49.71250863000023,53496.16239336 2024-05-13,23:16:34.000,134,11049945,13685,0,1715642193,13010.556571100002,49.76185254000302,53496.2113032 2024-05-13,23:16:35.000,134,11049980,13565,0,1715642194,13010.300591319996,49.76185254000302,53496.2811744 2024-05-13,23:16:36.000,134,11049955,13725,0,1715642195,13010.06482046999,49.804147319999174,53496.344058480005 2024-05-13,23:16:37.000,134,11049980,14285,0,1715642196,13009.815576999994,49.740705149997666,53496.33008424 2024-05-13,23:16:38.000,134,11049999,13965,0,1715642197,13009.539388290003,49.677262980003434,53496.35803272001 2024-05-13,23:16:39.000,134,11049975,13925,0,1715642198,13009.290144819992,49.606771680002566,53496.37899408 2024-05-13,23:16:40.000,134,11049991,13605,0,1715642199,13008.960065629995,49.50808386000426,53496.31611000001 2024-05-13,23:16:41.000,134,11049984,13925,0,1715642200,13008.636722749994,49.444641690002754,53496.37899408 2024-05-13,23:16:42.000,134,11049935,14245,0,1715642201,13008.252753079993,49.331855609998456,53496.30912288 2024-05-13,23:16:43.000,134,11049994,14005,0,1715642202,13007.87551972,49.204971270002716,53496.32309712 2024-05-13,23:16:44.000,134,11049956,13845,0,1715642203,13007.40397801999,49.11333258000377,53496.33008424 2024-05-13,23:16:45.000,134,11049960,14205,0,1715642204,13006.898754770002,48.986448240000755,53496.30912288 2024-05-13,23:16:46.000,134,11049988,14125,0,1715642205,13006.38679520999,48.88071129000309,53496.25322592 2024-05-13,23:16:47.000,134,11049945,14005,0,1715642206,13005.814208859993,48.78907260000415,53496.225277440004 2024-05-13,23:16:48.000,134,11049980,13765,0,1715642207,13005.15405048,48.626942610004335,53496.19732896001 2024-05-13,23:16:49.000,134,11049957,14045,0,1715642208,13004.588200439997,48.521205659999396,53496.19732896001 2024-05-13,23:16:50.000,134,11049958,14045,0,1715642209,13003.961723609995,48.42251784000109,53496.09950928001 2024-05-13,23:16:51.000,134,11049980,14245,0,1715642210,13003.382400950002,48.295633499998075,53496.09252216 2024-05-13,23:16:52.000,134,11049981,14165,0,1715642211,13002.803078289995,48.161700030002976,53495.98771536 2024-05-13,23:16:53.000,134,11049950,13805,0,1715642212,13002.311327659998,48.0277665600006,53495.93880552 2024-05-13,23:16:54.000,134,11049953,13885,0,1715642213,13001.7993681,47.90793135000422,53495.87592144 2024-05-13,23:16:55.000,134,11049968,14005,0,1715642214,13001.374980569999,47.710555710000335,53495.84797296 2024-05-13,23:16:56.000,134,11049976,13885,0,1715642215,13000.896702559992,47.583671370004595,53495.77111464 2024-05-13,23:16:57.000,134,11049941,13645,0,1715642216,13000.425160859995,47.365148340002634,53495.66630784001 2024-05-13,23:16:58.000,134,11049961,14045,0,1715642217,12999.933410229998,47.1889200900041,53495.58944952 2024-05-13,23:16:59.000,134,11049962,13925,0,1715642218,12999.387769119996,46.9774461900015,53495.44272 2024-05-13,23:17:00.000,134,11049949,13885,0,1715642219,12998.821919079994,46.81531620000169,53495.32393896 2024-05-13,23:17:01.000,134,11049949,13965,0,1715642220,12998.249332729996,46.62498969000444,53495.27502912 2024-05-13,23:17:02.000,134,11049969,14045,0,1715642221,12997.717164239999,46.45581056999799,53495.15624808 2024-05-13,23:17:03.000,134,11049947,14245,0,1715642222,12997.144577890002,46.265484060000745,53495.051441280004 2024-05-13,23:17:04.000,134,11049923,13725,0,1715642223,12996.59220046999,46.11745232999965,53494.99554432001 2024-05-13,23:17:05.000,134,11049956,13885,0,1715642224,12996.006141500002,45.9623714699992,53494.87676328001 2024-05-13,23:17:06.000,134,11049990,13765,0,1715642225,12995.47397300999,45.76499583000259,53494.77195648 2024-05-13,23:17:07.000,134,11049947,14085,0,1715642226,12994.982222379993,45.616964100001496,53494.63221408 2024-05-13,23:17:08.000,134,11049958,13725,0,1715642227,12994.510680679996,45.447784980002325,53494.58330424 2024-05-13,23:17:09.000,134,11049975,13805,0,1715642228,12994.039138979999,45.278605860003154,53494.43657472 2024-05-13,23:17:10.000,134,11049967,14045,0,1715642229,12993.614751449997,45.14467239000078,53494.31779368 2024-05-13,23:17:11.000,134,11049993,13805,0,1715642230,12993.09605557999,44.95434588000353,53494.19901264 2024-05-13,23:17:12.000,134,11049905,14085,0,1715642231,12992.678404359998,44.813363280001795,53494.09420584 2024-05-13,23:17:13.000,134,11049984,13925,0,1715642232,12992.321379929992,44.72172459000285,53493.95446344 2024-05-13,23:17:14.000,134,11049920,14045,0,1715642233,12991.991300739995,44.6653315500007,53493.898566480006 2024-05-13,23:17:15.000,134,11049950,14005,0,1715642234,12991.647748929994,44.524348949998966,53493.75882408 2024-05-13,23:17:16.000,134,11049989,13885,0,1715642235,12991.351351290003,44.48205417000281,53493.64703016 2024-05-13,23:17:17.000,134,11049978,13885,0,1715642236,12991.108844130002,44.36926808999851,53493.57715896 2024-05-13,23:17:18.000,134,11049922,13805,0,1715642237,12990.84612804,44.298776789997646,53493.43741656001 2024-05-13,23:17:19.000,134,11049956,13925,0,1715642238,12990.569939329995,44.21418722999806,53493.28369992 2024-05-13,23:17:20.000,134,11049964,14365,0,1715642239,12990.327432169994,44.08730289000232,53493.16491888 2024-05-13,23:17:21.000,134,11049929,14205,0,1715642240,12990.105133939993,44.009762460002094,53493.08107344001 2024-05-13,23:17:22.000,134,11049965,13565,0,1715642241,12989.849154160001,43.896976379997795,53492.91338256001 2024-05-13,23:17:23.000,134,11049930,14205,0,1715642242,12989.62685593,43.79828855999949,53492.80158864 2024-05-13,23:17:24.000,134,11049906,13765,0,1715642243,12989.37761245999,43.66435509000439,53492.724730320006 2024-05-13,23:17:25.000,134,11049963,13925,0,1715642244,12989.209204709994,43.551569010000094,53492.56402656 2024-05-13,23:17:26.000,134,11049955,13765,0,1715642245,12988.966697549993,43.46697945000051,53492.51511672 2024-05-13,23:17:27.000,134,11049988,13565,0,1715642246,12988.805026109992,43.354193370003486,53492.368387200004 2024-05-13,23:17:28.000,134,11049955,13845,0,1715642247,12988.602936809992,43.27665294000326,53492.26358040001 2024-05-13,23:17:29.000,134,11049994,13725,0,1715642248,12988.481683229991,43.20616164000239,53492.102876640005 2024-05-13,23:17:30.000,134,11049941,13765,0,1715642249,12988.29980285999,43.093375559998094,53491.99806984001 2024-05-13,23:17:31.000,134,11049955,13605,0,1715642250,12988.151604039995,43.01583512999787,53491.837366080006 2024-05-13,23:17:32.000,134,11049954,13925,0,1715642251,12987.983196289999,42.959442090002995,53491.7046108 2024-05-13,23:17:33.000,134,11049920,13765,0,1715642252,12987.841733779998,42.83255774999998,53491.62076536001 2024-05-13,23:17:34.000,134,11049966,13685,0,1715642253,12987.680062339998,42.74796819000039,53491.47403584001 2024-05-13,23:17:35.000,134,11049987,13965,0,1715642254,12987.545336139992,42.677476889999525,53491.313332080004 2024-05-13,23:17:36.000,134,11049944,14045,0,1715642255,12987.430818870002,42.59288732999994,53491.22249952 2024-05-13,23:17:37.000,134,11049951,13845,0,1715642256,12987.296092669996,42.508297770000354,53491.11769272001 2024-05-13,23:17:38.000,134,11049975,14045,0,1715642257,12987.195048019996,42.43075734000013,53490.97096320001 2024-05-13,23:17:39.000,134,11049967,13925,0,1715642258,12987.053585509995,42.40256082000269,53490.83820792 2024-05-13,23:17:40.000,134,11049961,14045,0,1715642259,12986.891914069995,42.39551169000333,53490.70545264001 2024-05-13,23:17:41.000,134,11049942,13885,0,1715642260,12986.770660489994,42.42370821000077,53490.63558144001 2024-05-13,23:17:42.000,134,11049976,13725,0,1715642261,12986.622461669998,42.42370821000077,53490.45391632 2024-05-13,23:17:43.000,134,11049955,14085,0,1715642262,12986.561834879998,42.51534689999971,53490.3421224 2024-05-13,23:17:44.000,134,11049983,13925,0,1715642263,12986.467526539993,42.550592550003785,53490.20238000001 2024-05-13,23:17:45.000,134,11049959,13725,0,1715642264,12986.379954509997,42.60698558999866,53490.11154744001 2024-05-13,23:17:46.000,134,11049954,13845,0,1715642265,12986.346272959992,42.64223124000273,53489.99975352 2024-05-13,23:17:47.000,134,11049949,13805,0,1715642266,12986.326064029992,42.65632950000145,53489.86001112 2024-05-13,23:17:48.000,134,11049988,14125,0,1715642267,12986.278909859997,42.74091906000103,53489.804114160004 2024-05-13,23:17:49.000,134,11049955,13685,0,1715642268,12986.332800340002,42.76206644999911,53489.66437176 2024-05-13,23:17:50.000,134,11049947,13645,0,1715642269,12986.332800340002,42.846656009998696,53489.55956496001 2024-05-13,23:17:51.000,134,11049963,14325,0,1715642270,12986.353009270002,42.82550862000062,53489.42680968 2024-05-13,23:17:52.000,134,11049950,13965,0,1715642271,12986.346272959992,42.86780340000405,53489.32899 2024-05-13,23:17:53.000,134,11049924,14165,0,1715642272,12986.373218200002,42.86780340000405,53489.19623472001 2024-05-13,23:17:54.000,134,11049979,14205,0,1715642273,12986.427108679993,42.87485253000341,53489.07745368001 2024-05-13,23:17:55.000,134,11049933,14045,0,1715642274,12986.400163439997,42.88190166000277,53488.986621120006 2024-05-13,23:17:56.000,134,11049972,14045,0,1715642275,12986.393427130002,42.895999920001486,53488.8748272 2024-05-13,23:17:57.000,134,11049943,14085,0,1715642276,12986.386690819993,42.895999920001486,53488.804956 2024-05-13,23:17:58.000,134,11049979,14205,0,1715642277,12986.353009270002,42.917147309999564,53488.67220072001 2024-05-13,23:17:59.000,134,11049907,14445,0,1715642278,12986.359745579997,42.959442090002995,53488.64425224001 2024-05-13,23:18:00.000,134,11049940,14205,0,1715642279,12986.406899749993,42.97354035000171,53488.51848408 2024-05-13,23:18:01.000,134,11049952,13925,0,1715642280,12986.420372369997,43.00173686999915,53488.45560000001 2024-05-13,23:18:02.000,134,11049960,13845,0,1715642281,12986.427108679993,43.04403165000258,53488.3507932 2024-05-13,23:18:03.000,134,11049960,14005,0,1715642282,12986.460790229998,43.05108078000194,53488.20406368 2024-05-13,23:18:04.000,134,11049948,13965,0,1715642283,12986.454053920002,43.086326429998735,53488.1761152 2024-05-13,23:18:05.000,134,11049954,13925,0,1715642284,12986.487735469993,43.12157208000281,53488.08528264 2024-05-13,23:18:06.000,134,11049983,13845,0,1715642285,12986.534889639988,43.17796511999768,53487.99445008 2024-05-13,23:18:07.000,134,11049937,14245,0,1715642286,12986.642670599998,43.22025990000111,53487.95252736001 2024-05-13,23:18:08.000,134,11049952,14325,0,1715642287,12986.716770009989,43.26255468000454,53487.87566904 2024-05-13,23:18:09.000,134,11049935,13925,0,1715642288,12986.743715249999,43.33304597999813,53487.791823600004 2024-05-13,23:18:10.000,134,11049974,14005,0,1715642289,12986.811078349994,43.41058640999836,53487.68002968 2024-05-13,23:18:11.000,134,11049969,14205,0,1715642290,12986.912122999995,43.47402857999987,53487.70797816 2024-05-13,23:18:12.000,134,11049956,14045,0,1715642291,12986.94580455,43.52337249000266,53487.63111984 2024-05-13,23:18:13.000,134,11049945,13965,0,1715642292,12987.01990395999,43.60796205000224,53487.589197119996 2024-05-13,23:18:14.000,134,11049980,13885,0,1715642293,12987.06032181999,43.68550248000247,53487.49137744 2024-05-13,23:18:15.000,134,11049975,13845,0,1715642294,12987.16136646999,43.74894465000398,53487.47041608001 2024-05-13,23:18:16.000,134,11049928,13645,0,1715642295,12987.12768492,43.777141170001414,53487.421506239996 2024-05-13,23:18:17.000,134,11049926,13805,0,1715642296,12987.195048019996,43.84058334000292,53487.407532000005 2024-05-13,23:18:18.000,134,11049942,13885,0,1715642297,12987.262411119991,43.90402551000443,53487.421506239996 2024-05-13,23:18:19.000,134,11049924,14245,0,1715642298,12987.343246839991,43.946320290000585,53487.407532000005 2024-05-13,23:18:20.000,134,11049896,13845,0,1715642299,12987.383664699992,43.98156594000466,53487.35163504001 2024-05-13,23:18:21.000,134,11049976,13605,0,1715642300,12987.410609940001,44.002713330002734,53487.35163504001 2024-05-13,23:18:22.000,134,11049914,13565,0,1715642301,12987.403873629992,44.0732046300036,53487.309712320006 2024-05-13,23:18:23.000,134,11049934,13925,0,1715642302,12987.451027800002,44.10140115000104,53487.33067368001 2024-05-13,23:18:24.000,134,11049916,14405,0,1715642303,12987.477973039997,44.16484332000255,53487.30272520001 2024-05-13,23:18:25.000,134,11049916,13805,0,1715642304,12987.477973039997,44.2071380999987,53487.3376608 2024-05-13,23:18:26.000,134,11049867,14045,0,1715642305,12987.471236730002,44.20008896999934,53487.28176384001 2024-05-13,23:18:27.000,134,11049930,14165,0,1715642306,12987.457764109997,44.24943288000213,53487.32368656 2024-05-13,23:18:28.000,134,11049932,13765,0,1715642307,12987.437555179997,44.27762939999957,53487.27477672 2024-05-13,23:18:29.000,134,11049902,13525,0,1715642308,12987.410609940001,44.319924180003,53487.27477672 2024-05-13,23:18:30.000,134,11049977,14005,0,1715642309,12987.403873629992,44.34107157000108,53487.26080248001 2024-05-13,23:18:31.000,134,11049899,13885,0,1715642310,12987.397137319997,44.362218959999154,53487.30272520001 2024-05-13,23:18:32.000,134,11049927,14125,0,1715642311,12987.363455769992,44.39041548000387,53487.34464792 2024-05-13,23:18:33.000,134,11049932,13685,0,1715642312,12987.343246839991,44.362218959999154,53487.34464792 2024-05-13,23:18:34.000,134,11049892,13765,0,1715642313,12987.323037909991,44.36926808999851,53487.32368656 2024-05-13,23:18:35.000,134,11049963,13805,0,1715642314,12987.296092669996,44.39041548000387,53487.35163504001 2024-05-13,23:18:36.000,134,11049896,13925,0,1715642315,12987.20852064,44.4186120000013,53487.41451912 2024-05-13,23:18:37.000,134,11049910,13645,0,1715642316,12987.18157539999,44.37631721999787,53487.3725964 2024-05-13,23:18:38.000,134,11049905,13565,0,1715642317,12987.08053074999,44.42566113000066,53487.36560928 2024-05-13,23:18:39.000,134,11049928,13765,0,1715642318,12987.01990395999,44.43975938999938,53487.407532000005 2024-05-13,23:18:40.000,134,11049942,13925,0,1715642319,12986.992958719995,44.43271026000002,53487.41451912 2024-05-13,23:18:41.000,134,11049913,13885,0,1715642320,12986.94580455,44.47500504000345,53487.456441840004 2024-05-13,23:18:42.000,134,11049942,13765,0,1715642321,12986.85823251999,44.51729981999961,53487.456441840004 2024-05-13,23:18:43.000,134,11049909,13605,0,1715642322,12986.81781465999,44.55254547000368,53487.46342896 2024-05-13,23:18:44.000,134,11049964,13885,0,1715642323,12986.770660489994,44.55959460000304,53487.46342896 2024-05-13,23:18:45.000,134,11049892,13685,0,1715642324,12986.730242629994,44.55959460000304,53487.49836456001 2024-05-13,23:18:46.000,134,11049925,13685,0,1715642325,12986.696561079989,44.54549634000432,53487.47041608001 2024-05-13,23:18:47.000,134,11049917,13925,0,1715642326,12986.642670599998,44.594840249999834,53487.51932592001 2024-05-13,23:18:48.000,134,11049952,14205,0,1715642327,12986.561834879998,44.61598763999791,53487.49836456001 2024-05-13,23:18:49.000,134,11049918,13765,0,1715642328,12986.514680709988,44.587791120000475,53487.53330016 2024-05-13,23:18:50.000,134,11049926,14405,0,1715642329,12986.467526539993,44.61598763999791,53487.61015848 2024-05-13,23:18:51.000,134,11049992,14165,0,1715642330,12986.440581299998,44.644184160002624,53487.6520812 2024-05-13,23:18:52.000,134,11049916,14005,0,1715642331,12986.393427130002,44.637135030003265,53487.70099104 2024-05-13,23:18:53.000,134,11049884,13925,0,1715642332,12986.420372369997,44.65828242000134,53487.694003920005 2024-05-13,23:18:54.000,134,11049875,14285,0,1715642333,12986.433844990002,44.67238068000006,53487.71496528001 2024-05-13,23:18:55.000,134,11049883,13925,0,1715642334,12986.393427130002,44.67238068000006,53487.74990088 2024-05-13,23:18:56.000,134,11049919,13725,0,1715642335,12986.386690819993,44.65828242000134,53487.73592664001 2024-05-13,23:18:57.000,134,11049934,13765,0,1715642336,12986.353009270002,44.630085900003905,53487.74990088 2024-05-13,23:18:58.000,134,11049915,14205,0,1715642337,12986.326064029992,44.60893850999855,53487.81977208 2024-05-13,23:18:59.000,134,11049921,14165,0,1715642338,12986.292382480002,44.580741990001115,53487.84772056 2024-05-13,23:19:00.000,134,11049933,13925,0,1715642339,12986.238491999997,44.5666437300024,53487.88265616001 2024-05-13,23:19:01.000,134,11049899,13725,0,1715642340,12986.157656279996,44.573692860001756,53487.93156600001 2024-05-13,23:19:02.000,134,11049939,13605,0,1715642341,12986.090293180001,44.54549634000432,53487.99445008 2024-05-13,23:19:03.000,134,11049901,13965,0,1715642342,12986.04987532,44.55254547000368,53488.00143720001 2024-05-13,23:19:04.000,134,11049936,13685,0,1715642343,12985.995984839996,44.55959460000304,53488.05034704001 2024-05-13,23:19:05.000,134,11049935,13925,0,1715642344,12985.88146756999,44.55959460000304,53488.09925688001 2024-05-13,23:19:06.000,134,11049957,13965,0,1715642345,12985.793895539995,44.573692860001756,53488.106244 2024-05-13,23:19:07.000,134,11049941,14405,0,1715642346,12985.692850889995,44.573692860001756,53488.092269759996 2024-05-13,23:19:08.000,134,11049872,14045,0,1715642347,12985.571597309994,44.623036770004546,53488.08528264 2024-05-13,23:19:09.000,134,11049936,14245,0,1715642348,12985.477288969989,44.644184160002624,53488.106244 2024-05-13,23:19:10.000,134,11049930,14125,0,1715642349,12985.389716939993,44.65828242000134,53488.106244 2024-05-13,23:19:11.000,134,11049930,13765,0,1715642350,12985.308881219993,44.70057720000477,53488.127205360004 2024-05-13,23:19:12.000,134,11049914,13725,0,1715642351,12985.187627639993,44.70762633000413,53488.09925688001 2024-05-13,23:19:13.000,134,11049912,14085,0,1715642352,12985.100055609997,44.69352806999814,53488.12021824001 2024-05-13,23:19:14.000,134,11049894,14125,0,1715642353,12985.046165129992,44.74992111000029,53488.05733416 2024-05-13,23:19:15.000,134,11049930,14245,0,1715642354,12984.992274650001,44.73582285000157,53488.08528264 2024-05-13,23:19:16.000,134,11049861,13925,0,1715642355,12984.931647860001,44.72877372000221,53488.05034704001 2024-05-13,23:19:17.000,134,11049934,13565,0,1715642356,12984.857548449996,44.70762633000413,53488.06432128 2024-05-13,23:19:18.000,134,11049907,13925,0,1715642357,12984.83060321,44.65828242000134,53488.05034704001 2024-05-13,23:19:19.000,134,11049926,13845,0,1715642358,12984.72282224999,44.65828242000134,53488.02239856001 2024-05-13,23:19:20.000,134,11049947,14205,0,1715642359,12984.62851391,44.623036770004546,53488.029385680005 2024-05-13,23:19:21.000,134,11049900,13565,0,1715642360,12984.52073294999,44.60188937999919,53487.9665016 2024-05-13,23:19:22.000,134,11049926,14125,0,1715642361,12984.392743059994,44.55959460000304,53487.93156600001 2024-05-13,23:19:23.000,134,11049945,13645,0,1715642362,12984.224335309998,44.531398079998326,53487.94554024 2024-05-13,23:19:24.000,134,11049928,13885,0,1715642363,12984.076136489988,44.47500504000345,53487.910604640005 2024-05-13,23:19:25.000,134,11049938,14005,0,1715642364,12983.907728739992,44.46795591000409,53487.910604640005 2024-05-13,23:19:26.000,134,11049848,13925,0,1715642365,12983.759529919997,44.47500504000345,53487.81977208 2024-05-13,23:19:27.000,134,11049938,13885,0,1715642366,12983.6113311,44.43975938999938,53487.76387512001 2024-05-13,23:19:28.000,134,11049932,13685,0,1715642367,12983.54396799999,44.47500504000345,53487.77086224 2024-05-13,23:19:29.000,134,11049946,13925,0,1715642368,12983.42945073,44.44680851999874,53487.67304256 2024-05-13,23:19:30.000,134,11049964,13605,0,1715642369,12983.335142389995,44.51025069000025,53487.624132720004 2024-05-13,23:19:31.000,134,11049907,13805,0,1715642370,12983.26777929,44.51025069000025,53487.59618424001 2024-05-13,23:19:32.000,134,11049983,14005,0,1715642371,12983.254306669995,44.54549634000432,53487.59618424001 2024-05-13,23:19:33.000,134,11049924,13605,0,1715642372,12983.22062511999,44.587791120000475,53487.51932592001 2024-05-13,23:19:34.000,134,11049873,13885,0,1715642373,12983.213888809994,44.61598763999791,53487.477403200006 2024-05-13,23:19:35.000,134,11049900,13765,0,1715642374,12983.166734639999,44.65828242000134,53487.46342896 2024-05-13,23:19:36.000,134,11049963,13925,0,1715642375,12983.18694357,44.67942980999942,53487.38657064 2024-05-13,23:19:37.000,134,11049927,13845,0,1715642376,12983.13978939999,44.71467546000349,53487.4424676 2024-05-13,23:19:38.000,134,11049918,13725,0,1715642377,12983.112844159994,44.73582285000157,53487.32368656 2024-05-13,23:19:39.000,134,11049910,13805,0,1715642378,12983.072426299994,44.771068499998364,53487.31669944 2024-05-13,23:19:40.000,134,11049938,13605,0,1715642379,12983.045481059999,44.77811762999772,53487.2677896 2024-05-13,23:19:41.000,134,11049921,13805,0,1715642380,12983.018535819989,44.79221589000372,53487.22586688 2024-05-13,23:19:42.000,134,11049927,14005,0,1715642381,12982.978117959989,44.84155979999923,53487.190931280005 2024-05-13,23:19:43.000,134,11049947,13845,0,1715642382,12982.957909029989,44.79926502000308,53487.121060080004 2024-05-13,23:19:44.000,134,11049966,14045,0,1715642383,12982.924227479998,44.813363280001795,53487.10009872 2024-05-13,23:19:45.000,134,11049946,13565,0,1715642384,12982.944436409998,44.78516676000436,53487.08612448001 2024-05-13,23:19:46.000,134,11049918,14165,0,1715642385,12982.971381649993,44.813363280001795,53486.96035632 2024-05-13,23:19:47.000,134,11049904,13605,0,1715642386,12983.005063199998,44.806314150002436,53486.96734344001 2024-05-13,23:19:48.000,134,11049957,13885,0,1715642387,12983.052217369994,44.813363280001795,53486.92542072001 2024-05-13,23:19:49.000,134,11049923,14165,0,1715642388,12983.085898919999,44.813363280001795,53486.86253664 2024-05-13,23:19:50.000,134,11049931,13925,0,1715642389,12983.13978939999,44.862707190004585,53486.82061392 2024-05-13,23:19:51.000,134,11049915,14045,0,1715642390,12983.18694357,44.85565805999795,53486.84856240001 2024-05-13,23:19:52.000,134,11049954,13925,0,1715642391,12983.22062511999,44.82746154000051,53486.79266544 2024-05-13,23:19:53.000,134,11049937,14285,0,1715642392,12983.274515599995,44.84860892999859,53486.77869120001 2024-05-13,23:19:54.000,134,11049942,14125,0,1715642393,12983.26104297999,44.85565805999795,53486.72978136001 2024-05-13,23:19:55.000,134,11049903,13485,0,1715642394,12983.28125190999,44.862707190004585,53486.68087152001 2024-05-13,23:19:56.000,134,11049947,14045,0,1715642395,12983.26777929,44.82746154000051,53486.68087152001 2024-05-13,23:19:57.000,134,11049936,14045,0,1715642396,12983.26777929,44.84860892999859,53486.66689728 2024-05-13,23:19:58.000,134,11049936,14045,0,1715642397,12983.26104297999,44.84860892999859,53486.65292304 2024-05-13,23:19:59.000,134,11049967,14245,0,1715642398,12983.24083404999,44.8768054500033,53486.56209048001 2024-05-13,23:20:00.000,134,11049905,14205,0,1715642399,12983.30146083999,44.83451066999987,53486.64593592 2024-05-13,23:20:01.000,134,11049927,13845,0,1715642400,12983.30819715,44.85565805999795,53486.64593592 2024-05-13,23:20:02.000,134,11049927,13805,0,1715642401,12983.294724529995,44.84155979999923,53486.54112912001 2024-05-13,23:20:03.000,134,11049949,13805,0,1715642402,12983.34861501,44.83451066999987,53486.52715488 2024-05-13,23:20:04.000,134,11049912,14165,0,1715642403,12983.375560249995,44.84155979999923,53486.47824504 2024-05-13,23:20:05.000,134,11049948,13645,0,1715642404,12983.40250548999,44.862707190004585,53486.51318064001 2024-05-13,23:20:06.000,134,11049928,13765,0,1715642405,12983.46986859,44.84860892999859,53486.49221928001 2024-05-13,23:20:07.000,134,11049917,13765,0,1715642406,12983.49007752,44.85565805999795,53486.50619352 2024-05-13,23:20:08.000,134,11049906,14325,0,1715642407,12983.537231689996,44.869756320003944,53486.48523216 2024-05-13,23:20:09.000,134,11049948,14245,0,1715642408,12983.557440619996,44.88385458000266,53486.471257920006 2024-05-13,23:20:10.000,134,11049935,13925,0,1715642409,12983.584385859991,44.89090371000202,53486.49221928001 2024-05-13,23:20:11.000,134,11049971,13805,0,1715642410,12983.624803719991,44.88385458000266,53486.520167760005 2024-05-13,23:20:12.000,134,11049916,14085,0,1715642411,12983.63154003,44.84860892999859,53486.48523216 2024-05-13,23:20:13.000,134,11049910,13925,0,1715642412,12983.692166820001,44.85565805999795,53486.4293352 2024-05-13,23:20:14.000,134,11049961,13925,0,1715642413,12983.739320989996,44.84155979999923,53486.4293352 2024-05-13,23:20:15.000,134,11049908,13565,0,1715642414,12983.746057299992,44.82746154000051,53486.38042536 2024-05-13,23:20:16.000,134,11049960,13765,0,1715642415,12983.847101949992,44.84155979999923,53486.33850264 2024-05-13,23:20:17.000,134,11049952,13845,0,1715642416,12983.860574569997,44.813363280001795,53486.36645112 2024-05-13,23:20:18.000,134,11049958,13885,0,1715642417,12983.921201359997,44.78516676000436,53486.39439960001 2024-05-13,23:20:19.000,134,11049946,13605,0,1715642418,12983.954882910002,44.820412410001154,53486.33850264 2024-05-13,23:20:20.000,134,11049919,13725,0,1715642419,12984.002037079998,44.82746154000051,53486.37343824001 2024-05-13,23:20:21.000,134,11049937,13605,0,1715642420,12984.035718630003,44.79221589000372,53486.39439960001 2024-05-13,23:20:22.000,134,11049934,14245,0,1715642421,12984.008773389993,44.79926502000308,53486.4293352 2024-05-13,23:20:23.000,134,11049925,14205,0,1715642422,12984.130026969993,44.77811762999772,53486.32452840001 2024-05-13,23:20:24.000,134,11049950,13885,0,1715642423,12984.123290659998,44.764019369999005,53486.34548976001 2024-05-13,23:20:25.000,134,11049937,14245,0,1715642424,12984.143499589998,44.74992111000029,53486.33850264 2024-05-13,23:20:26.000,134,11049964,13725,0,1715642425,12984.156972209988,44.756970239999646,53486.34548976001 2024-05-13,23:20:27.000,134,11049937,14325,0,1715642426,12984.150235899993,44.72172459000285,53486.33850264 2024-05-13,23:20:28.000,134,11049951,14125,0,1715642427,12984.156972209988,44.67942980999942,53486.36645112 2024-05-13,23:20:29.000,134,11049969,13965,0,1715642428,12984.130026969993,44.623036770004546,53486.4293352 2024-05-13,23:20:30.000,134,11049930,13925,0,1715642429,12984.150235899993,44.60893850999855,53486.40837384 2024-05-13,23:20:31.000,134,11049995,13725,0,1715642430,12984.136763279988,44.54549634000432,53486.4293352 2024-05-13,23:20:32.000,134,11049935,13885,0,1715642431,12984.082872799998,44.531398079998326,53486.40837384 2024-05-13,23:20:33.000,134,11049938,13885,0,1715642432,12984.082872799998,44.51025069000025,53486.44330944001 2024-05-13,23:20:34.000,134,11049926,13885,0,1715642433,12984.022246009998,44.538447209997685,53486.38741248 2024-05-13,23:20:35.000,134,11049948,14165,0,1715642434,12983.995300770002,44.51729981999961,53486.39439960001 2024-05-13,23:20:36.000,134,11049946,14005,0,1715642435,12983.941410289997,44.524348949998966,53486.4293352 2024-05-13,23:20:37.000,134,11049950,13885,0,1715642436,12983.874047190002,44.48910330000217,53486.41536096001 2024-05-13,23:20:38.000,134,11049927,14165,0,1715642437,12983.813420400002,44.48205417000281,53486.39439960001 2024-05-13,23:20:39.000,134,11049925,13925,0,1715642438,12983.752793610001,44.538447209997685,53486.39439960001 2024-05-13,23:20:40.000,134,11049951,13845,0,1715642439,12983.725848369992,44.573692860001756,53486.36645112 2024-05-13,23:20:41.000,134,11049994,14285,0,1715642440,12983.685430509991,44.580741990001115,53486.359464 2024-05-13,23:20:42.000,134,11049948,14325,0,1715642441,12983.692166820001,44.637135030003265,53486.41536096001 2024-05-13,23:20:43.000,134,11049932,14245,0,1715642442,12983.732584680001,44.6653315500007,53486.43632232 2024-05-13,23:20:44.000,134,11049881,13845,0,1715642443,12983.759529919997,44.70057720000477,53486.401386720005 2024-05-13,23:20:45.000,134,11049903,13805,0,1715642444,12983.860574569997,44.74287198000093,53486.450296560004 2024-05-13,23:20:46.000,134,11049956,14205,0,1715642445,12983.921201359997,44.806314150002436,53486.41536096001 2024-05-13,23:20:47.000,134,11049957,13965,0,1715642446,12984.042454939998,44.862707190004585,53486.46427080001 2024-05-13,23:20:48.000,134,11049948,13605,0,1715642447,12984.163708519998,44.91910022999946,53486.47824504 2024-05-13,23:20:49.000,134,11049954,13645,0,1715642448,12984.291698409994,45.003689789999044,53486.471257920006 2024-05-13,23:20:50.000,134,11049976,14005,0,1715642449,12984.433160919994,45.07418108999991,53486.534142 2024-05-13,23:20:51.000,134,11049929,13965,0,1715642450,12984.635250219995,45.11647587000334,53486.59003896001 2024-05-13,23:20:52.000,134,11049950,13845,0,1715642451,12984.796921659996,45.18696717000421,53486.638948800006 2024-05-13,23:20:53.000,134,11049953,13885,0,1715642452,12984.897966309996,45.222212820001005,53486.7437556 2024-05-13,23:20:54.000,134,11049943,14205,0,1715642453,12985.086582989992,45.23631107999972,53486.70183288 2024-05-13,23:20:55.000,134,11049982,14125,0,1715642454,12985.194363950002,45.229261950000364,53486.77170408 2024-05-13,23:20:56.000,134,11049930,13845,0,1715642455,12985.288672289993,45.271556730003795,53486.806639680006 2024-05-13,23:20:57.000,134,11049958,13845,0,1715642456,12985.430134799994,45.30680238000059,53486.84157528 2024-05-13,23:20:58.000,134,11049941,13845,0,1715642457,12985.57833361999,45.32794976999867,53486.86952376 2024-05-13,23:20:59.000,134,11049934,13965,0,1715642458,12985.69958719999,45.32090063999931,53486.98131768 2024-05-13,23:21:00.000,134,11049945,13725,0,1715642459,12985.80736816,45.33499889999803,53487.00227904 2024-05-13,23:21:01.000,134,11049915,13805,0,1715642460,12985.935358049996,45.29975325000123,53487.072150240005 2024-05-13,23:21:02.000,134,11049938,13725,0,1715642461,12986.04987532,45.29975325000123,53487.05118888 2024-05-13,23:21:03.000,134,11049961,14005,0,1715642462,12986.211546760002,45.30680238000059,53487.17695704 2024-05-13,23:21:04.000,134,11049918,14005,0,1715642463,12986.285646169992,45.278605860003154,53487.21189264001 2024-05-13,23:21:05.000,134,11050012,13725,0,1715642464,12986.406899749993,45.278605860003154,53487.18394416001 2024-05-13,23:21:06.000,134,11049948,13725,0,1715642465,12986.514680709988,45.23631107999972,53487.30272520001 2024-05-13,23:21:07.000,134,11049948,13885,0,1715642466,12986.622461669998,45.23631107999972,53487.37958352001 2024-05-13,23:21:08.000,134,11049944,14005,0,1715642467,12986.743715249999,45.19401630000357,53487.421506239996 2024-05-13,23:21:09.000,134,11049893,13885,0,1715642468,12986.871705139994,45.172868909998215,53487.54028728 2024-05-13,23:21:10.000,134,11049946,14005,0,1715642469,12986.972749789995,45.14467239000078,53487.53330016 2024-05-13,23:21:11.000,134,11049931,13565,0,1715642470,12987.073794439995,45.15172152000014,53487.58221 2024-05-13,23:21:12.000,134,11049938,13885,0,1715642471,12987.174839089996,45.20106543000293,53487.63111984 2024-05-13,23:21:13.000,134,11049906,13965,0,1715642472,12987.282620049991,45.25040933999844,53487.67304256 2024-05-13,23:21:14.000,134,11049938,13885,0,1715642473,12987.437555179997,45.278605860003154,53487.72893952 2024-05-13,23:21:15.000,134,11049959,14005,0,1715642474,12987.605962929993,45.32794976999867,53487.77784936 2024-05-13,23:21:16.000,134,11049934,14045,0,1715642475,12987.760898059998,45.391391940000176,53487.85470768001 2024-05-13,23:21:17.000,134,11049958,13805,0,1715642476,12987.962987359999,45.447784980002325,53487.95252736001 2024-05-13,23:21:18.000,134,11049917,13805,0,1715642477,12988.090977249994,45.56057105999935,53487.94554024 2024-05-13,23:21:19.000,134,11049944,13845,0,1715642478,12988.293066549995,45.624013230000855,53487.97348872001 2024-05-13,23:21:20.000,134,11049951,13645,0,1715642479,12988.454737989996,45.70860279000044,53488.0363728 2024-05-13,23:21:21.000,134,11049940,14325,0,1715642480,12988.643354669992,45.76499583000259,53488.04335992 2024-05-13,23:21:22.000,134,11049935,14085,0,1715642481,12988.791553490002,45.84253626000282,53488.05034704001 2024-05-13,23:21:23.000,134,11049960,14285,0,1715642482,12988.980170169998,45.94122408000112,53488.127205360004 2024-05-13,23:21:24.000,134,11049928,13885,0,1715642483,12989.141841609999,46.00466625000263,53488.15515384 2024-05-13,23:21:25.000,134,11049918,14245,0,1715642484,12989.29677673999,46.06810842000414,53488.22502504 2024-05-13,23:21:26.000,134,11049918,14325,0,1715642485,12989.4045577,46.14564885000436,53488.27393488 2024-05-13,23:21:27.000,134,11049957,13965,0,1715642486,12989.492129729995,46.216140149997955,53488.30887048001 2024-05-13,23:21:28.000,134,11049917,13965,0,1715642487,12989.58643807,46.27958231999946,53488.32284472 2024-05-13,23:21:29.000,134,11049905,13885,0,1715642488,12989.674010099996,46.35007362000033,53488.35778032001 2024-05-13,23:21:30.000,134,11049961,14285,0,1715642489,12989.768318440001,46.41351579000184,53488.427651519996 2024-05-13,23:21:31.000,134,11049949,13885,0,1715642490,12989.862626779992,46.5192527399995,53488.47656136001 2024-05-13,23:21:32.000,134,11049976,13965,0,1715642491,12989.903044639992,46.59679316999973,53488.49752272 2024-05-13,23:21:33.000,134,11049962,14045,0,1715642492,12989.929989880002,46.70253012000467,53488.532458320005 2024-05-13,23:21:34.000,134,11049928,14005,0,1715642493,12989.963671429992,46.82941446000041,53488.60931664 2024-05-13,23:21:35.000,134,11049949,14165,0,1715642494,12990.017561909997,46.942200540004706,53488.60931664 2024-05-13,23:21:36.000,134,11049932,13925,0,1715642495,12990.044507149993,47.06203575000109,53488.65822648 2024-05-13,23:21:37.000,134,11049963,13805,0,1715642496,12990.105133939993,47.14662531000067,53488.72111056001 2024-05-13,23:21:38.000,134,11049961,14045,0,1715642497,12990.125342869993,47.23826399999962,53488.71412344 2024-05-13,23:21:39.000,134,11049925,14045,0,1715642498,12990.192705969988,47.344000950004556,53488.74207192001 2024-05-13,23:21:40.000,134,11049898,14405,0,1715642499,12990.226387519993,47.44268877000286,53488.82591736 2024-05-13,23:21:41.000,134,11049959,13805,0,1715642500,12990.172497039988,47.51318007000373,53488.86085296001 2024-05-13,23:21:42.000,134,11049887,14125,0,1715642501,12990.105133939993,47.61891702000139,53488.86085296001 2024-05-13,23:21:43.000,134,11049960,13885,0,1715642502,12990.051243460002,47.703506580000976,53488.867840080005 2024-05-13,23:21:44.000,134,11049981,13685,0,1715642503,12989.950198810002,47.816292659998,53488.90277568 2024-05-13,23:21:45.000,134,11049949,13845,0,1715642504,12989.808736300001,47.97137351999845,53488.88880144001 2024-05-13,23:21:46.000,134,11049936,14005,0,1715642505,12989.59991068999,48.09825786000147,53488.88880144001 2024-05-13,23:21:47.000,134,11049928,14045,0,1715642506,12989.44497556,48.2392404600032,53488.90277568 2024-05-13,23:21:48.000,134,11049912,13925,0,1715642507,12989.209204709994,48.38022305999766,53488.93771128001 2024-05-13,23:21:49.000,134,11049934,14165,0,1715642508,12989.027324339993,48.49300914000196,53488.95168552 2024-05-13,23:21:50.000,134,11049960,14125,0,1715642509,12988.899334449998,48.66218826000113,53489.07046656 2024-05-13,23:21:51.000,134,11049947,13925,0,1715642510,12988.710717770002,48.803170860002865,53489.035530960005 2024-05-13,23:21:52.000,134,11049962,13885,0,1715642511,12988.495155849996,48.89480955000181,53488.99360824 2024-05-13,23:21:53.000,134,11049936,13885,0,1715642512,12988.38063857999,49.042841280002904,53489.0145696 2024-05-13,23:21:54.000,134,11049923,13845,0,1715642513,12988.25938499999,49.14857823000057,53489.0145696 2024-05-13,23:21:55.000,134,11049944,14005,0,1715642514,12988.06403201,49.22611866000079,53489.0145696 2024-05-13,23:21:56.000,134,11049948,13925,0,1715642515,12987.902360569999,49.2895608300023,53488.95867264001 2024-05-13,23:21:57.000,134,11049954,13925,0,1715642516,12987.727216509993,49.31070822000038,53488.95867264001 2024-05-13,23:21:58.000,134,11049948,13845,0,1715642517,12987.545336139992,49.31070822000038,53488.89578856 2024-05-13,23:21:59.000,134,11049928,13805,0,1715642518,12987.336510529996,49.25431517999823,53488.930724159996 2024-05-13,23:22:00.000,134,11049973,13765,0,1715642519,12987.073794439995,49.176774749998,53488.867840080005 2024-05-13,23:22:01.000,134,11049964,13725,0,1715642520,12986.743715249999,49.00054649999947,53488.81194312001 2024-05-13,23:22:02.000,134,11049947,13805,0,1715642521,12986.433844990002,48.78907260000415,53488.82591736 2024-05-13,23:22:03.000,134,11049985,13645,0,1715642522,12986.063347939991,48.577598700001545,53488.82591736 2024-05-13,23:22:04.000,134,11049980,14165,0,1715642523,12985.61875147999,48.31678089000343,53488.81194312001 2024-05-13,23:22:05.000,134,11050008,13925,0,1715642524,12985.073110370002,48.08415960000275,53488.79098176001 2024-05-13,23:22:06.000,134,11049925,14165,0,1715642525,12984.534205569995,47.84448918000271,53488.7350848 2024-05-13,23:22:07.000,134,11049930,13925,0,1715642526,12983.981828149997,47.61186789000203,53488.72111056001 2024-05-13,23:22:08.000,134,11049967,14085,0,1715642527,12983.46986859,47.4356396400035,53488.65822648 2024-05-13,23:22:09.000,134,11049925,14125,0,1715642528,12982.984854269998,47.252362259998336,53488.60931664 2024-05-13,23:22:10.000,134,11049960,14045,0,1715642529,12982.627829839992,47.118428790003236,53488.49752272 2024-05-13,23:22:11.000,134,11049961,14245,0,1715642530,12982.277541719995,47.019740969997656,53488.43463864001 2024-05-13,23:22:12.000,134,11049970,13805,0,1715642531,12982.02156193999,46.942200540004706,53488.35778032001 2024-05-13,23:22:13.000,134,11049933,14045,0,1715642532,12981.819472639989,46.857610979997844,53488.280922 2024-05-13,23:22:14.000,134,11049950,14165,0,1715642533,12981.711691679993,46.82236533000105,53488.18310232 2024-05-13,23:22:15.000,134,11049948,13965,0,1715642534,12981.603910719998,46.75892315999954,53488.08528264 2024-05-13,23:22:16.000,134,11049949,14005,0,1715642535,12981.563492859997,46.75187403000018,53488.078295520005 2024-05-13,23:22:17.000,134,11050002,14085,0,1715642536,12981.516338690002,46.709579250004026,53487.9665016 2024-05-13,23:22:18.000,134,11049926,14125,0,1715642537,12981.489393449992,46.68843185999867,53487.90361752001 2024-05-13,23:22:19.000,134,11049966,13885,0,1715642538,12981.475920830002,46.58269491000101,53487.79881072 2024-05-13,23:22:20.000,134,11049948,13925,0,1715642539,12981.462448209997,46.57564578000165,53487.70797816 2024-05-13,23:22:21.000,134,11049952,14045,0,1715642540,12981.516338690002,46.540400130004855,53487.65906832 2024-05-13,23:22:22.000,134,11049929,14325,0,1715642541,12981.576965480002,46.498105350001424,53487.624132720004 2024-05-13,23:22:23.000,134,11049942,13965,0,1715642542,12981.684746439998,46.47695796000335,53487.56823576001 2024-05-13,23:22:24.000,134,11050011,14045,0,1715642543,12981.765582159998,46.4205649200012,53487.56124864 2024-05-13,23:22:25.000,134,11049940,13965,0,1715642544,12981.859890499989,46.35712274999969,53487.49137744 2024-05-13,23:22:26.000,134,11049945,13845,0,1715642545,12981.96093514999,46.28663144999882,53487.456441840004 2024-05-13,23:22:27.000,134,11049970,13925,0,1715642546,12982.10239765999,46.23728754000331,53487.44945472001 2024-05-13,23:22:28.000,134,11049967,13925,0,1715642547,12982.24386016999,46.15269798000372,53487.43548048 2024-05-13,23:22:29.000,134,11049959,14045,0,1715642548,12982.3314322,46.06810842000414,53487.40054488001 2024-05-13,23:22:30.000,134,11049957,13965,0,1715642549,12982.486367329991,45.96942059999856,53487.41451912 2024-05-13,23:22:31.000,134,11049920,13805,0,1715642550,12982.621093529997,45.9271258200024,53487.37958352001 2024-05-13,23:22:32.000,134,11049982,13805,0,1715642551,12982.742347109997,45.89892929999769,53487.41451912 2024-05-13,23:22:33.000,134,11049954,14125,0,1715642552,12982.850128069993,45.8284380000041,53487.41451912 2024-05-13,23:22:34.000,134,11049893,14165,0,1715642553,12982.964645339998,45.807290609998745,53487.39355776 2024-05-13,23:22:35.000,134,11049943,13725,0,1715642554,12983.11958046999,45.807290609998745,53487.456441840004 2024-05-13,23:22:36.000,134,11049938,13965,0,1715642555,12983.22736143,45.8284380000041,53487.43548048 2024-05-13,23:22:37.000,134,11049939,14005,0,1715642556,12983.36882394,45.814339739998104,53487.40054488001 2024-05-13,23:22:38.000,134,11049942,14085,0,1715642557,12983.57091324,45.77204496000195,53487.421506239996 2024-05-13,23:22:39.000,134,11049931,14205,0,1715642558,12983.779738849997,45.814339739998104,53487.44945472001 2024-05-13,23:22:40.000,134,11049969,14045,0,1715642559,12983.988564459993,45.807290609998745,53487.421506239996 2024-05-13,23:22:41.000,134,11049952,14645,0,1715642560,12984.204126379998,45.79319235000003,53487.4424676 2024-05-13,23:22:42.000,134,11050002,14245,0,1715642561,12984.453369849994,45.84253626000282,53487.44945472001 2024-05-13,23:22:43.000,134,11049918,13885,0,1715642562,12984.81039428,45.8284380000041,53487.41451912 2024-05-13,23:22:44.000,134,11050005,13925,0,1715642563,12985.113528230002,45.84253626000282,53487.41451912 2024-05-13,23:22:45.000,134,11049929,13765,0,1715642564,12985.510970519994,45.83548713000346,53487.51932592001 2024-05-13,23:22:46.000,134,11050013,13925,0,1715642565,12985.90167649999,45.83548713000346,53487.54028728 2024-05-13,23:22:47.000,134,11049954,13885,0,1715642566,12986.292382480002,45.82138887000474,53487.54028728 2024-05-13,23:22:48.000,134,11049960,13885,0,1715642567,12986.703297389999,45.84253626000282,53487.624132720004 2024-05-13,23:22:49.000,134,11049936,13765,0,1715642568,12987.08053074999,45.87073278000025,53487.63810696001 2024-05-13,23:22:50.000,134,11049947,14005,0,1715642569,12987.504918279992,45.89188016999833,53487.65906832 2024-05-13,23:22:51.000,134,11049945,14005,0,1715642570,12987.875415329989,45.905978430004325,53487.76387512001 2024-05-13,23:22:52.000,134,11049943,13845,0,1715642571,12988.232439759995,45.89892929999769,53487.73592664001 2024-05-13,23:22:53.000,134,11049940,13925,0,1715642572,12988.643354669992,45.87778190999961,53487.77086224 2024-05-13,23:22:54.000,134,11049955,13925,0,1715642573,12989.040796959998,45.89188016999833,53487.84772056 2024-05-13,23:22:55.000,134,11049944,14005,0,1715642574,12989.41803031999,45.88483103999897,53487.90361752001 2024-05-13,23:22:56.000,134,11049941,13725,0,1715642575,12989.822208919992,45.849585390002176,53488.00842432 2024-05-13,23:22:57.000,134,11049953,13805,0,1715642576,12990.192705969988,45.87073278000025,53488.05733416 2024-05-13,23:22:58.000,134,11049984,14045,0,1715642577,12990.53625777999,45.8284380000041,53488.06432128 2024-05-13,23:22:59.000,134,11049944,13925,0,1715642578,12990.980854239991,45.83548713000346,53488.12021824001 2024-05-13,23:23:00.000,134,11049923,14245,0,1715642579,12991.358087599998,45.77909409000131,53488.14117960001 2024-05-13,23:23:01.000,134,11049913,14205,0,1715642580,12991.74205727,45.79319235000003,53488.2110508 2024-05-13,23:23:02.000,134,11049907,14405,0,1715642581,12992.12602694,45.800241479999386,53488.280922 2024-05-13,23:23:03.000,134,11049923,14245,0,1715642582,12992.469578750002,45.82138887000474,53488.37175456 2024-05-13,23:23:04.000,134,11049943,14325,0,1715642583,12992.813130559989,45.78614322000067,53488.462587120004 2024-05-13,23:23:05.000,134,11049941,14005,0,1715642584,12993.19710022999,45.82138887000474,53488.532458320005 2024-05-13,23:23:06.000,134,11049950,13845,0,1715642585,12993.527179420002,45.83548713000346,53488.60931664 2024-05-13,23:23:07.000,134,11049958,14205,0,1715642586,12993.884203849993,45.87073278000025,53488.72809768 2024-05-13,23:23:08.000,134,11049945,13765,0,1715642587,12994.18060149,45.856634520001535,53488.79098176001 2024-05-13,23:23:09.000,134,11049945,14125,0,1715642588,12994.54436223,45.87073278000025,53488.867840080005 2024-05-13,23:23:10.000,134,11049954,14165,0,1715642589,12994.854232489997,45.89188016999833,53488.90976280001 2024-05-13,23:23:11.000,134,11049957,14165,0,1715642590,12995.130421199989,45.89892929999769,53488.97264688 2024-05-13,23:23:12.000,134,11049911,14245,0,1715642591,12995.43355514999,45.88483103999897,53489.0495052 2024-05-13,23:23:13.000,134,11049909,14205,0,1715642592,12995.76363434,45.9623714699992,53489.11238928 2024-05-13,23:23:14.000,134,11049920,13885,0,1715642593,12996.080240909992,45.976469729997916,53489.16828624 2024-05-13,23:23:15.000,134,11049954,13925,0,1715642594,12996.417056409999,46.032862770000065,53489.28008016 2024-05-13,23:23:16.000,134,11049970,14165,0,1715642595,12996.69324511999,46.06810842000414,53489.34296424001 2024-05-13,23:23:17.000,134,11049949,14165,0,1715642596,12996.969433829996,46.06105929000478,53489.44078392001 2024-05-13,23:23:18.000,134,11049949,14045,0,1715642597,12997.292776709997,46.11040320000029,53489.55257784 2024-05-13,23:23:19.000,134,11049878,14085,0,1715642598,12997.555492799998,46.15269798000372,53489.60847480001 2024-05-13,23:23:20.000,134,11049911,14245,0,1715642599,12997.81147257999,46.15269798000372,53489.72026872 2024-05-13,23:23:21.000,134,11049948,13645,0,1715642600,12998.01356187999,46.18089450000116,53489.77616568001 2024-05-13,23:23:22.000,134,11049937,14565,0,1715642601,12998.262805350001,46.209091019998596,53489.90892096 2024-05-13,23:23:23.000,134,11049910,14285,0,1715642602,12998.437949409992,46.216140149997955,53489.94385656001 2024-05-13,23:23:24.000,134,11049928,14165,0,1715642603,12998.646775019988,46.22318928000459,53490.10456032 2024-05-13,23:23:25.000,134,11049907,13925,0,1715642604,12998.801710149994,46.19499275999988,53490.13250880001 2024-05-13,23:23:26.000,134,11049930,14125,0,1715642605,12998.99032682999,46.24433667000267,53490.21635424 2024-05-13,23:23:27.000,134,11049912,14325,0,1715642606,12999.205888749995,46.258434930001386,53490.31417392 2024-05-13,23:23:28.000,134,11049925,13885,0,1715642607,12999.367560189996,46.258434930001386,53490.38404512 2024-05-13,23:23:29.000,134,11049957,14405,0,1715642608,12999.576385799992,46.28663144999882,53490.495839040006 2024-05-13,23:23:30.000,134,11049906,13805,0,1715642609,12999.791947719998,46.307778840004175,53490.62859432 2024-05-13,23:23:31.000,134,11049947,13845,0,1715642610,12999.940146539993,46.272533190000104,53490.67750416 2024-05-13,23:23:32.000,134,11049954,14205,0,1715642611,13000.10855428999,46.300729710004816,53490.82423368001 2024-05-13,23:23:33.000,134,11049931,14085,0,1715642612,13000.29717097,46.300729710004816,53490.89410488 2024-05-13,23:23:34.000,134,11049947,13965,0,1715642613,13000.43863348,46.35007362000033,53491.0058988 2024-05-13,23:23:35.000,134,11049977,14045,0,1715642614,13000.607041229996,46.35712274999969,53491.17358968 2024-05-13,23:23:36.000,134,11049929,13925,0,1715642615,13000.748503739997,46.36417187999905,53491.20852528001 2024-05-13,23:23:37.000,134,11049917,13885,0,1715642616,13000.923647800002,46.3853192700044,53491.34128056 2024-05-13,23:23:38.000,134,11049921,14245,0,1715642617,13001.085319239988,46.39236840000376,53491.362241920004 2024-05-13,23:23:39.000,134,11049969,13925,0,1715642618,13001.179627579993,46.46285970000463,53491.481022960004 2024-05-13,23:23:40.000,134,11049915,13845,0,1715642619,13001.341299019994,46.45581056999799,53491.58582976 2024-05-13,23:23:41.000,134,11049902,14165,0,1715642620,13001.422134739994,46.46285970000463,53491.697623680004 2024-05-13,23:23:42.000,134,11049919,13805,0,1715642621,13001.55012462999,46.491056220002065,53491.80243048 2024-05-13,23:23:43.000,134,11049961,13885,0,1715642622,13001.67137820999,46.484007090002706,53491.92121152 2024-05-13,23:23:44.000,134,11049927,13765,0,1715642623,13001.75895024,46.484007090002706,53491.99806984001 2024-05-13,23:23:45.000,134,11049908,13765,0,1715642624,13001.880203820001,46.47695796000335,53492.08191528 2024-05-13,23:23:46.000,134,11049947,13405,0,1715642625,13001.967775849997,46.47695796000335,53492.17973496 2024-05-13,23:23:47.000,134,11049919,13965,0,1715642626,13002.062084190002,46.41351579000184,53492.24261904001 2024-05-13,23:23:48.000,134,11049915,13925,0,1715642627,13002.115974669992,46.39941753000312,53492.32646448 2024-05-13,23:23:49.000,134,11049951,13645,0,1715642628,13002.142919910002,46.33597536000161,53492.44524552 2024-05-13,23:23:50.000,134,11049914,14085,0,1715642629,13002.203546700002,46.314827970003535,53492.52210384 2024-05-13,23:23:51.000,134,11049977,14125,0,1715642630,13002.270909799998,46.28663144999882,53492.64088488 2024-05-13,23:23:52.000,134,11049856,14005,0,1715642631,13002.243964560002,46.23728754000331,53492.71075608 2024-05-13,23:23:53.000,134,11049905,14005,0,1715642632,13002.277646109993,46.18794363000052,53492.82953712 2024-05-13,23:23:54.000,134,11049935,14205,0,1715642633,13002.277646109993,46.16679624000244,53492.86447272001 2024-05-13,23:23:55.000,134,11049923,14085,0,1715642634,13002.304591349988,46.18089450000116,53492.990240880004 2024-05-13,23:23:56.000,134,11049906,14045,0,1715642635,13002.284382419988,46.15269798000372,53493.04613784 2024-05-13,23:23:57.000,134,11049934,14085,0,1715642636,13002.291118729998,46.209091019998596,53493.1369704 2024-05-13,23:23:58.000,134,11049915,14405,0,1715642637,13002.318063969993,46.202041889999236,53493.17190600001 2024-05-13,23:23:59.000,134,11049930,14085,0,1715642638,13002.331536589998,46.265484060000745,53493.25575144 2024-05-13,23:24:00.000,134,11049901,14085,0,1715642639,13002.318063969993,46.314827970003535,53493.31863552001 2024-05-13,23:24:01.000,134,11049947,13885,0,1715642640,13002.338272899993,46.33597536000161,53493.40248096 2024-05-13,23:24:02.000,134,11049924,14085,0,1715642641,13002.318063969993,46.34302449000097,53493.493313520004 2024-05-13,23:24:03.000,134,11049955,13965,0,1715642642,13002.338272899993,46.36417187999905,53493.514274880006 2024-05-13,23:24:04.000,134,11049957,13885,0,1715642643,13002.345009209988,46.37827013999777,53493.63305592001 2024-05-13,23:24:05.000,134,11049908,14005,0,1715642644,13002.284382419988,46.39236840000376,53493.68895288 2024-05-13,23:24:06.000,134,11049948,14205,0,1715642645,13002.196810389993,46.40646666000248,53493.72388848001 2024-05-13,23:24:07.000,134,11049943,14045,0,1715642646,13002.183337770002,46.39236840000376,53493.80074680001 2024-05-13,23:24:08.000,134,11049927,13925,0,1715642647,13002.136183599992,46.37827013999777,53493.84266952001 2024-05-13,23:24:09.000,134,11049954,13845,0,1715642648,13002.068820499997,46.39236840000376,53493.86363088 2024-05-13,23:24:10.000,134,11049952,14245,0,1715642649,13002.035138949992,46.41351579000184,53493.93350208 2024-05-13,23:24:11.000,134,11049933,13685,0,1715642650,13001.994721089992,46.42761405000056,53494.00337328 2024-05-13,23:24:12.000,134,11049917,14005,0,1715642651,13001.900412750001,46.448761439998634,53494.05228312 2024-05-13,23:24:13.000,134,11049947,14045,0,1715642652,13001.853258579991,46.47695796000335,53494.045296000004 2024-05-13,23:24:14.000,134,11049878,13805,0,1715642653,13001.792631789991,46.45581056999799,53494.08721872001 2024-05-13,23:24:15.000,134,11049925,14005,0,1715642654,13001.73874131,46.47695796000335,53494.12215432 2024-05-13,23:24:16.000,134,11049941,14005,0,1715642655,13001.684850829995,46.45581056999799,53494.17805128001 2024-05-13,23:24:17.000,134,11049952,13565,0,1715642656,13001.59054248999,46.46990883000399,53494.19901264 2024-05-13,23:24:18.000,134,11049928,13805,0,1715642657,13001.563597249995,46.448761439998634,53494.20599976001 2024-05-13,23:24:19.000,134,11049927,13565,0,1715642658,13001.55012462999,46.484007090002706,53494.26189672 2024-05-13,23:24:20.000,134,11049913,13965,0,1715642659,13001.482761529995,46.441712309999275,53494.26189672 2024-05-13,23:24:21.000,134,11049942,13965,0,1715642660,13001.401925809994,46.448761439998634,53494.282858080005 2024-05-13,23:24:22.000,134,11049971,13885,0,1715642661,13001.32782639999,46.434663179999916,53494.25490960001 2024-05-13,23:24:23.000,134,11049967,13885,0,1715642662,13001.287408539989,46.40646666000248,53494.31779368 2024-05-13,23:24:24.000,134,11049945,13685,0,1715642663,13001.253726989999,46.35007362000033,53494.331767920004 2024-05-13,23:24:25.000,134,11049925,14165,0,1715642664,13001.166154959988,46.33597536000161,53494.34574216001 2024-05-13,23:24:26.000,134,11049935,13925,0,1715642665,13001.145946029988,46.29368057999818,53494.34574216001 2024-05-13,23:24:27.000,134,11049899,13885,0,1715642666,13001.105528169988,46.29368057999818,53494.34574216001 2024-05-13,23:24:28.000,134,11049910,13725,0,1715642667,13001.092055549998,46.265484060000745,53494.41561336 2024-05-13,23:24:29.000,134,11049939,13725,0,1715642668,13001.044901380003,46.23023841000395,53494.38766488 2024-05-13,23:24:30.000,134,11049909,13965,0,1715642669,13001.051637689998,46.209091019998596,53494.41561336 2024-05-13,23:24:31.000,134,11049937,13965,0,1715642670,13001.024692450002,46.202041889999236,53494.31779368 2024-05-13,23:24:32.000,134,11049928,13725,0,1715642671,13001.038165069993,46.15974711000308,53494.39465200001 2024-05-13,23:24:33.000,134,11049957,13645,0,1715642672,13001.044901380003,46.1738453700018,53494.34574216001 2024-05-13,23:24:34.000,134,11049917,14085,0,1715642673,13001.078582929993,46.12450145999901,53494.352729280006 2024-05-13,23:24:35.000,134,11049941,13925,0,1715642674,13001.139209719993,46.09630494000157,53494.42260048001 2024-05-13,23:24:36.000,134,11049973,14285,0,1715642675,13001.213309129998,46.10335407000093,53494.380677760004 2024-05-13,23:24:37.000,134,11050019,14165,0,1715642676,13001.267199609989,46.082206680002855,53494.39465200001 2024-05-13,23:24:38.000,134,11049948,13845,0,1715642677,13001.36824425999,46.082206680002855,53494.33875504 2024-05-13,23:24:39.000,134,11049932,13925,0,1715642678,13001.38845318999,46.01171538000199,53494.352729280006 2024-05-13,23:24:40.000,134,11049937,14125,0,1715642679,13001.44907997999,45.99761712000327,53494.33875504 2024-05-13,23:24:41.000,134,11049939,13645,0,1715642680,13001.543388319995,46.00466625000263,53494.331767920004 2024-05-13,23:24:42.000,134,11049941,14045,0,1715642681,13001.644432969995,46.032862770000065,53494.37369064001 2024-05-13,23:24:43.000,134,11049939,14005,0,1715642682,13001.745477619996,46.025813640000706,53494.31080656 2024-05-13,23:24:44.000,134,11049940,14205,0,1715642683,13001.83978596,46.00466625000263,53494.31779368 2024-05-13,23:24:45.000,134,11049973,13885,0,1715642684,13001.920621680001,46.032862770000065,53494.22696112001 2024-05-13,23:24:46.000,134,11049926,14405,0,1715642685,13002.062084190002,45.98351886000455,53494.282858080005 2024-05-13,23:24:47.000,134,11049942,14005,0,1715642686,13002.149656219997,45.99761712000327,53494.233948240006 2024-05-13,23:24:48.000,134,11049964,13565,0,1715642687,13002.304591349988,45.98351886000455,53494.20599976001 2024-05-13,23:24:49.000,134,11049981,14005,0,1715642688,13002.452790169998,45.976469729997916,53494.233948240006 2024-05-13,23:24:50.000,134,11049960,13765,0,1715642689,13002.54709850999,45.98351886000455,53494.17805128001 2024-05-13,23:24:51.000,134,11049918,13565,0,1715642690,13002.681824709995,45.96942059999856,53494.20599976001 2024-05-13,23:24:52.000,134,11049935,14085,0,1715642691,13002.77613305,45.9271258200024,53494.19901264 2024-05-13,23:24:53.000,134,11049952,14125,0,1715642692,13002.93106817999,45.93417495000176,53494.22696112001 2024-05-13,23:24:54.000,134,11049949,14165,0,1715642693,13003.086003309996,45.93417495000176,53494.24093536 2024-05-13,23:24:55.000,134,11049959,14085,0,1715642694,13003.187047959997,45.9271258200024,53494.24093536 2024-05-13,23:24:56.000,134,11049926,14325,0,1715642695,13003.321774160002,45.89892929999769,53494.24093536 2024-05-13,23:24:57.000,134,11049937,14245,0,1715642696,13003.510390839998,45.9271258200024,53494.212986880004 2024-05-13,23:24:58.000,134,11049973,14045,0,1715642697,13003.611435489998,45.849585390002176,53494.27587096001 2024-05-13,23:24:59.000,134,11049923,13885,0,1715642698,13003.705743829989,45.8284380000041,53494.20599976001 2024-05-13,23:25:00.000,134,11049977,13965,0,1715642699,13003.820261099994,45.814339739998104,53494.219974 2024-05-13,23:25:01.000,134,11049966,14245,0,1715642700,13003.9549873,45.73679930999788,53494.26888384 2024-05-13,23:25:02.000,134,11049966,14165,0,1715642701,13004.02908670999,45.75794670000323,53494.20599976001 2024-05-13,23:25:03.000,134,11049965,13845,0,1715642702,13004.163812909996,45.7156519199998,53494.233948240006 2024-05-13,23:25:04.000,134,11049944,13965,0,1715642703,13004.285066489996,45.7156519199998,53494.25490960001 2024-05-13,23:25:05.000,134,11049936,14485,0,1715642704,13004.406320069997,45.666308010004286,53494.212986880004 2024-05-13,23:25:06.000,134,11049960,13845,0,1715642705,13004.541046270002,45.673357140003645,53494.233948240006 2024-05-13,23:25:07.000,134,11049954,14285,0,1715642706,13004.682508780003,45.666308010004286,53494.24792248 2024-05-13,23:25:08.000,134,11049946,14285,0,1715642707,13004.850916529998,45.72270104999916,53494.2898452 2024-05-13,23:25:09.000,134,11049942,14045,0,1715642708,13005.012587969999,45.70860279000044,53494.25490960001 2024-05-13,23:25:10.000,134,11049969,13925,0,1715642709,13005.20794095999,45.74384844000451,53494.27587096001 2024-05-13,23:25:11.000,134,11049911,14045,0,1715642710,13005.39655764,45.800241479999386,53494.26888384 2024-05-13,23:25:12.000,134,11049955,14285,0,1715642711,13005.612119559992,45.83548713000346,53494.331767920004 2024-05-13,23:25:13.000,134,11049921,14045,0,1715642712,13005.767054689997,45.856634520001535,53494.32478080001 2024-05-13,23:25:14.000,134,11049895,14125,0,1715642713,13005.962407679988,45.94122408000112,53494.401639120006 2024-05-13,23:25:15.000,134,11049922,14285,0,1715642714,13006.177969599994,45.99056799000391,53494.3597164 2024-05-13,23:25:16.000,134,11049976,13965,0,1715642715,13006.36658627999,46.032862770000065,53494.42260048001 2024-05-13,23:25:17.000,134,11049928,13765,0,1715642716,13006.57541189,46.082206680002855,53494.38766488 2024-05-13,23:25:18.000,134,11049974,14085,0,1715642717,13006.764028569996,46.075157550003496,53494.4295876 2024-05-13,23:25:19.000,134,11049909,13885,0,1715642718,13006.932436319992,46.12450145999901,53494.520420160006 2024-05-13,23:25:20.000,134,11049932,14005,0,1715642719,13007.107580379998,46.13155058999837,53494.55535576 2024-05-13,23:25:21.000,134,11049932,13885,0,1715642720,13007.235570269993,46.15974711000308,53494.6042656 2024-05-13,23:25:22.000,134,11049934,13845,0,1715642721,13007.343351229989,46.1738453700018,53494.59727848 2024-05-13,23:25:23.000,134,11049925,13885,0,1715642722,13007.46460480999,46.22318928000459,53494.63920120001 2024-05-13,23:25:24.000,134,11049895,14085,0,1715642723,13007.54544052999,46.22318928000459,53494.69509816 2024-05-13,23:25:25.000,134,11049922,13925,0,1715642724,13007.5925947,46.22318928000459,53494.716059520004 2024-05-13,23:25:26.000,134,11049945,13845,0,1715642725,13007.67343042,46.23023841000395,53494.72304664 2024-05-13,23:25:27.000,134,11049949,13805,0,1715642726,13007.740793519995,46.22318928000459,53494.86977616 2024-05-13,23:25:28.000,134,11049956,14125,0,1715642727,13007.75426614,46.23728754000331,53494.86278904 2024-05-13,23:25:29.000,134,11049892,13965,0,1715642728,13007.794684,46.22318928000459,53494.91169888 2024-05-13,23:25:30.000,134,11049960,14205,0,1715642729,13007.85531079,46.216140149997955,53494.96060872 2024-05-13,23:25:31.000,134,11049951,14085,0,1715642730,13007.909201269991,46.216140149997955,53494.98157008 2024-05-13,23:25:32.000,134,11049893,14445,0,1715642731,13007.91593758,46.18794363000052,53494.98157008 2024-05-13,23:25:33.000,134,11049901,14285,0,1715642732,13007.929410199991,46.18794363000052,53495.04445416001 2024-05-13,23:25:34.000,134,11049924,14125,0,1715642733,13007.983300679996,46.18089450000116,53495.072402640006 2024-05-13,23:25:35.000,134,11049938,13725,0,1715642734,13008.050663779992,46.13155058999837,53495.14227384001 2024-05-13,23:25:36.000,134,11049929,13805,0,1715642735,13008.037191160001,46.14564885000436,53495.1981708 2024-05-13,23:25:37.000,134,11049950,14165,0,1715642736,13008.023718539996,46.11040320000029,53495.17720944 2024-05-13,23:25:38.000,134,11049965,14565,0,1715642737,13007.990036989991,46.11745232999965,53495.20515792 2024-05-13,23:25:39.000,134,11049940,13805,0,1715642738,13007.922673889996,46.082206680002855,53495.1981708 2024-05-13,23:25:40.000,134,11049941,14045,0,1715642739,13007.888992339991,46.082206680002855,53495.240093520006 2024-05-13,23:25:41.000,134,11049949,14405,0,1715642740,13007.85531079,46.075157550003496,53495.25406776 2024-05-13,23:25:42.000,134,11049971,14205,0,1715642741,13007.821629239996,46.06810842000414,53495.31695184 2024-05-13,23:25:43.000,134,11049936,14125,0,1715642742,13007.74752982999,46.032862770000065,53495.3029776 2024-05-13,23:25:44.000,134,11049908,13925,0,1715642743,13007.70711196999,45.976469729997916,53495.35887456001 2024-05-13,23:25:45.000,134,11049937,14285,0,1715642744,13007.62627624999,45.94122408000112,53495.40079728001 2024-05-13,23:25:46.000,134,11049953,13965,0,1715642745,13007.579122079995,45.94122408000112,53495.42874576001 2024-05-13,23:25:47.000,134,11049894,13725,0,1715642746,13007.478077429994,45.905978430004325,53495.42175864 2024-05-13,23:25:48.000,134,11049967,14045,0,1715642747,13007.40397801999,45.863683650000894,53495.44272 2024-05-13,23:25:49.000,134,11049972,13885,0,1715642748,13007.350087539999,45.8284380000041,53495.456694240005 2024-05-13,23:25:50.000,134,11049918,13565,0,1715642749,13007.255779199993,45.82138887000474,53495.5125912 2024-05-13,23:25:51.000,134,11049892,13965,0,1715642750,13007.161470859988,45.77204496000195,53495.49861696001 2024-05-13,23:25:52.000,134,11049916,13765,0,1715642751,13007.127789309998,45.74384844000451,53495.52656544001 2024-05-13,23:25:53.000,134,11049922,13845,0,1715642752,13007.114316689993,45.73679930999788,53495.53355256 2024-05-13,23:25:54.000,134,11049929,13925,0,1715642753,13007.046953589997,45.70860279000044,53495.49861696001 2024-05-13,23:25:55.000,134,11049913,13605,0,1715642754,13006.993063109992,45.687455400002364,53495.554513920004 2024-05-13,23:25:56.000,134,11049946,14005,0,1715642755,13006.932436319992,45.673357140003645,53495.5824624 2024-05-13,23:25:57.000,134,11049981,13845,0,1715642756,13006.811182739992,45.666308010004286,53495.59643664001 2024-05-13,23:25:58.000,134,11049917,14005,0,1715642757,13006.737083330001,45.673357140003645,53495.575475280006 2024-05-13,23:25:59.000,134,11049919,14245,0,1715642758,13006.683192849996,45.65220974999829,53495.63835936 2024-05-13,23:26:00.000,134,11049916,14245,0,1715642759,13006.57541189,45.673357140003645,53495.65932072 2024-05-13,23:26:01.000,134,11049950,14245,0,1715642760,13006.501312479995,45.687455400002364,53495.65932072 2024-05-13,23:26:02.000,134,11049960,13565,0,1715642761,13006.45415831,45.680406270003004,53495.64534648001 2024-05-13,23:26:03.000,134,11049954,13965,0,1715642762,13006.400267829995,45.666308010004286,53495.6523336 2024-05-13,23:26:04.000,134,11049954,14085,0,1715642763,13006.339641039995,45.69450453000172,53495.59643664001 2024-05-13,23:26:05.000,134,11049945,14245,0,1715642764,13006.299223179994,45.687455400002364,53495.673294960005 2024-05-13,23:26:06.000,134,11049953,14325,0,1715642765,13006.27227794,45.69450453000172,53495.673294960005 2024-05-13,23:26:07.000,134,11049944,14005,0,1715642766,13006.231860079999,45.73679930999788,53495.673294960005 2024-05-13,23:26:08.000,134,11049942,13925,0,1715642767,13006.144288049989,45.74384844000451,53495.722204800004 2024-05-13,23:26:09.000,134,11049936,14085,0,1715642768,13006.124079119989,45.75089757000387,53495.72919192 2024-05-13,23:26:10.000,134,11049964,13925,0,1715642769,13006.097133879994,45.76499583000259,53495.73617904001 2024-05-13,23:26:11.000,134,11049975,13965,0,1715642770,13006.049979709998,45.76499583000259,53495.77810176 2024-05-13,23:26:12.000,134,11049936,14005,0,1715642771,13006.009561849998,45.75794670000323,53495.77111464 2024-05-13,23:26:13.000,134,11049935,14085,0,1715642772,13005.935462439993,45.814339739998104,53495.77810176 2024-05-13,23:26:14.000,134,11049934,14165,0,1715642773,13005.908517199998,45.82138887000474,53495.792076000005 2024-05-13,23:26:15.000,134,11049897,14405,0,1715642774,13005.874835649993,45.863683650000894,53495.77111464 2024-05-13,23:26:16.000,134,11049970,14165,0,1715642775,13005.841154100002,45.8284380000041,53495.8270116 2024-05-13,23:26:17.000,134,11049943,14245,0,1715642776,13005.793999929992,45.82138887000474,53495.840985840005 2024-05-13,23:26:18.000,134,11049964,14045,0,1715642777,13005.746845759997,45.77204496000195,53495.8270116 2024-05-13,23:26:19.000,134,11049937,13725,0,1715642778,13005.740109450002,45.77204496000195,53495.81303736001 2024-05-13,23:26:20.000,134,11049913,14045,0,1715642779,13005.672746349992,45.75794670000323,53495.83399872001 2024-05-13,23:26:21.000,134,11049931,13925,0,1715642780,13005.598646940001,45.75089757000387,53495.84797296 2024-05-13,23:26:22.000,134,11049936,13925,0,1715642781,13005.531283839991,45.75089757000387,53495.86893432 2024-05-13,23:26:23.000,134,11049966,13885,0,1715642782,13005.490865979991,45.73679930999788,53495.840985840005 2024-05-13,23:26:24.000,134,11049925,13805,0,1715642783,13005.430239189991,45.70155366000108,53495.8270116 2024-05-13,23:26:25.000,134,11049895,13725,0,1715642784,13005.38982132999,45.680406270003004,53495.85496008001 2024-05-13,23:26:26.000,134,11049976,14165,0,1715642785,13005.36961239999,45.7156519199998,53495.85496008001 2024-05-13,23:26:27.000,134,11049961,13765,0,1715642786,13005.322458229995,45.687455400002364,53495.8270116 2024-05-13,23:26:28.000,134,11049951,14325,0,1715642787,13005.30898560999,45.687455400002364,53495.81303736001 2024-05-13,23:26:29.000,134,11049946,14405,0,1715642788,13005.24835881999,45.72270104999916,53495.792076000005 2024-05-13,23:26:30.000,134,11049939,14245,0,1715642789,13005.18773202999,45.673357140003645,53495.743166160006 2024-05-13,23:26:31.000,134,11049963,14325,0,1715642790,13005.17425941,45.65925887999765,53495.77111464 2024-05-13,23:26:32.000,134,11049928,14245,0,1715642791,13005.13384155,45.60991497000214,53495.743166160006 2024-05-13,23:26:33.000,134,11049969,14245,0,1715642792,13005.100159999995,45.65220974999829,53495.743166160006 2024-05-13,23:26:34.000,134,11049950,14085,0,1715642793,13005.07321476,45.680406270003004,53495.71521768001 2024-05-13,23:26:35.000,134,11049917,14005,0,1715642794,13005.05300583,45.631062360000215,53495.7571404 2024-05-13,23:26:36.000,134,11049957,14085,0,1715642795,13004.972170109999,45.65925887999765,53495.72919192 2024-05-13,23:26:37.000,134,11049925,13925,0,1715642796,13004.938488559994,45.65220974999829,53495.722204800004 2024-05-13,23:26:38.000,134,11049908,14125,0,1715642797,13004.871125459998,45.631062360000215,53495.69425632001 2024-05-13,23:26:39.000,134,11049953,13965,0,1715642798,13004.837443909993,45.58876758000406,53495.68726920001 2024-05-13,23:26:40.000,134,11049933,13965,0,1715642799,13004.830707599998,45.5817184500047,53495.743166160006 2024-05-13,23:26:41.000,134,11049970,14005,0,1715642800,13004.803762359988,45.58876758000406,53495.72919192 2024-05-13,23:26:42.000,134,11049962,14085,0,1715642801,13004.756608189993,45.638111489999574,53495.6523336 2024-05-13,23:26:43.000,134,11049931,14405,0,1715642802,13004.722926639988,45.59581671000342,53495.673294960005 2024-05-13,23:26:44.000,134,11049940,13725,0,1715642803,13004.662299850002,45.56057105999935,53495.66630784001 2024-05-13,23:26:45.000,134,11049900,13965,0,1715642804,13004.669036159998,45.53942367000127,53495.56848816001 2024-05-13,23:26:46.000,134,11049936,13925,0,1715642805,13004.648827229998,45.48303062999912,53495.554513920004 2024-05-13,23:26:47.000,134,11049967,13885,0,1715642806,13004.642090920002,45.43368672000361,53495.575475280006 2024-05-13,23:26:48.000,134,11049976,13845,0,1715642807,13004.601673060002,45.398441069999535,53495.54752680001 2024-05-13,23:26:49.000,134,11049938,13885,0,1715642808,13004.574727819992,45.37729368000146,53495.52656544001 2024-05-13,23:26:50.000,134,11049960,13845,0,1715642809,13004.527573649997,45.398441069999535,53495.46368136 2024-05-13,23:26:51.000,134,11049936,13725,0,1715642810,13004.493892099992,45.278605860003154,53495.505604080005 2024-05-13,23:26:52.000,134,11049983,13965,0,1715642811,13004.413056379992,45.271556730003795,53495.41477152 2024-05-13,23:26:53.000,134,11049970,14445,0,1715642812,13004.379374830001,45.222212820001005,53495.43573288 2024-05-13,23:26:54.000,134,11049962,13765,0,1715642813,13004.372638519992,45.20106543000293,53495.3728488 2024-05-13,23:26:55.000,134,11049953,13885,0,1715642814,13004.312011729991,45.1587706499995,53495.36586168 2024-05-13,23:26:56.000,134,11049965,14205,0,1715642815,13004.285066489996,45.09532847999799,53495.30996472001 2024-05-13,23:26:57.000,134,11049960,14005,0,1715642816,13004.251384939991,45.10942674000398,53495.289003360005 2024-05-13,23:26:58.000,134,11049937,14045,0,1715642817,13004.244648629996,45.045984570002474,53495.289003360005 2024-05-13,23:26:59.000,134,11049948,13925,0,1715642818,13004.184021839996,44.982542400000966,53495.24708064 2024-05-13,23:27:00.000,134,11049917,14205,0,1715642819,13004.143603979996,44.982542400000966,53495.16323520001 2024-05-13,23:27:01.000,134,11049982,14165,0,1715642820,13004.103186119995,44.96139501000289,53495.170222320005 2024-05-13,23:27:02.000,134,11049959,13965,0,1715642821,13004.09644981,44.94729675000417,53495.051441280004 2024-05-13,23:27:03.000,134,11049954,14045,0,1715642822,13004.05603195,44.982542400000966,53495.08637688 2024-05-13,23:27:04.000,134,11049935,14005,0,1715642823,13004.022350399995,44.97549327000161,53495.04445416001 2024-05-13,23:27:05.000,134,11049902,14045,0,1715642824,13004.02908670999,44.996640659999684,53495.06541552001 2024-05-13,23:27:06.000,134,11049932,14005,0,1715642825,13003.961723609995,45.003689789999044,53494.98157008 2024-05-13,23:27:07.000,134,11049924,13885,0,1715642826,13003.92804205999,45.031886310003756,53494.92567312001 2024-05-13,23:27:08.000,134,11049988,14085,0,1715642827,13003.87415158,45.08123021999927,53494.883750400004 2024-05-13,23:27:09.000,134,11049894,14045,0,1715642828,13003.87415158,45.13057413000206,53494.834840560005 2024-05-13,23:27:10.000,134,11049912,13925,0,1715642829,13003.85394265,45.15172152000014,53494.79990496 2024-05-13,23:27:11.000,134,11049924,14205,0,1715642830,13003.820261099994,45.20106543000293,53494.82086632 2024-05-13,23:27:12.000,134,11049894,14205,0,1715642831,13003.813524789999,45.24336020999908,53494.77195648 2024-05-13,23:27:13.000,134,11049950,14205,0,1715642832,13003.800052169994,45.32090063999931,53494.75798224001 2024-05-13,23:27:14.000,134,11049950,14325,0,1715642833,13003.80678847999,45.32090063999931,53494.72304664 2024-05-13,23:27:15.000,134,11049917,14005,0,1715642834,13003.793315859999,45.35614629000338,53494.69509816 2024-05-13,23:27:16.000,134,11049960,14045,0,1715642835,13003.800052169994,45.3702445500021,53494.73003376001 2024-05-13,23:27:17.000,134,11049937,13965,0,1715642836,13003.78657954999,45.34204803000466,53494.69509816 2024-05-13,23:27:18.000,134,11049935,14005,0,1715642837,13003.793315859999,45.34204803000466,53494.68112392001 2024-05-13,23:27:19.000,134,11049914,13685,0,1715642838,13003.773106929999,45.32090063999931,53494.65317544 2024-05-13,23:27:20.000,134,11049933,13885,0,1715642839,13003.719216449994,45.264507600004436,53494.64618832 2024-05-13,23:27:21.000,134,11049936,13805,0,1715642840,13003.739425379994,45.23631107999972,53494.688111040006 2024-05-13,23:27:22.000,134,11049943,14045,0,1715642841,13003.611435489998,45.20811456000229,53494.61125272001 2024-05-13,23:27:23.000,134,11049947,14125,0,1715642842,13003.571017629998,45.14467239000078,53494.59727848 2024-05-13,23:27:24.000,134,11049962,14205,0,1715642843,13003.449764049998,45.09532847999799,53494.61125272001 2024-05-13,23:27:25.000,134,11049901,14125,0,1715642844,13003.368928329997,45.038935440003115,53494.54138152001 2024-05-13,23:27:26.000,134,11049977,14165,0,1715642845,13003.341983090002,45.0248371800044,53494.47849744 2024-05-13,23:27:27.000,134,11049918,14165,0,1715642846,13003.240938440002,44.94729675000417,53494.47849744 2024-05-13,23:27:28.000,134,11049911,14205,0,1715642847,13003.240938440002,44.92614935999882,53494.50644592 2024-05-13,23:27:29.000,134,11049890,14045,0,1715642848,13003.173575339992,44.869756320003944,53494.4295876 2024-05-13,23:27:30.000,134,11049918,14125,0,1715642849,13003.133157479991,44.85565805999795,53494.44356184001 2024-05-13,23:27:31.000,134,11049953,14405,0,1715642850,13003.139893790001,44.84860892999859,53494.39465200001 2024-05-13,23:27:32.000,134,11049967,14085,0,1715642851,13003.099475930001,44.79926502000308,53494.37369064001 2024-05-13,23:27:33.000,134,11049943,14045,0,1715642852,13003.079267000001,44.813363280001795,53494.31080656 2024-05-13,23:27:34.000,134,11049971,14165,0,1715642853,13003.079267000001,44.77811762999772,53494.30381944001 2024-05-13,23:27:35.000,134,11049924,14165,0,1715642854,13003.092739619991,44.771068499998364,53494.282858080005 2024-05-13,23:27:36.000,134,11049944,14285,0,1715642855,13003.05905807,44.764019369999005,53494.233948240006 2024-05-13,23:27:37.000,134,11049921,14205,0,1715642856,13003.065794379996,44.71467546000349,53494.212986880004 2024-05-13,23:27:38.000,134,11049960,14085,0,1715642857,13003.052321759991,44.74992111000029,53494.15708992001 2024-05-13,23:27:39.000,134,11049922,14005,0,1715642858,13003.092739619991,44.74992111000029,53494.10119296 2024-05-13,23:27:40.000,134,11049882,14165,0,1715642859,13003.133157479991,44.72877372000221,53494.07324448 2024-05-13,23:27:41.000,134,11049907,13845,0,1715642860,13003.139893790001,44.69352806999814,53494.09420584 2024-05-13,23:27:42.000,134,11049932,14365,0,1715642861,13003.187047959997,44.70762633000413,53494.05228312 2024-05-13,23:27:43.000,134,11049928,13925,0,1715642862,13003.227465819997,44.69352806999814,53494.066257360006 2024-05-13,23:27:44.000,134,11049933,14205,0,1715642863,13003.261147370002,44.67942980999942,53494.045296000004 2024-05-13,23:27:45.000,134,11049903,14085,0,1715642864,13003.227465819997,44.67238068000006,53494.066257360006 2024-05-13,23:27:46.000,134,11049902,14285,0,1715642865,13003.234202129992,44.67238068000006,53494.00337328 2024-05-13,23:27:47.000,134,11049923,13925,0,1715642866,13003.267883679997,44.60188937999919,53494.03132176 2024-05-13,23:27:48.000,134,11049916,14205,0,1715642867,13003.247674749997,44.623036770004546,53494.0802316 2024-05-13,23:27:49.000,134,11049904,13885,0,1715642868,13003.281356300002,44.65123329000198,53494.066257360006 2024-05-13,23:27:50.000,134,11049912,13805,0,1715642869,13003.240938440002,44.630085900003905,53494.01036040001 2024-05-13,23:27:51.000,134,11049916,14125,0,1715642870,13003.234202129992,44.637135030003265,53494.02433464 2024-05-13,23:27:52.000,134,11049928,14045,0,1715642871,13003.220729510002,44.637135030003265,53494.01036040001 2024-05-13,23:27:53.000,134,11049920,14205,0,1715642872,13003.166839029996,44.65828242000134,53493.996386160004 2024-05-13,23:27:54.000,134,11049927,14245,0,1715642873,13003.106212239996,44.67942980999942,53493.996386160004 2024-05-13,23:27:55.000,134,11049900,14205,0,1715642874,13003.05905807,44.68647893999878,53494.045296000004 2024-05-13,23:27:56.000,134,11049921,14085,0,1715642875,13003.01864021,44.70762633000413,53494.05927024001 2024-05-13,23:27:57.000,134,11049953,14045,0,1715642876,13002.984958659996,44.67942980999942,53494.05228312 2024-05-13,23:27:58.000,134,11049910,14125,0,1715642877,13002.924331869996,44.6653315500007,53494.02433464 2024-05-13,23:27:59.000,134,11049934,13925,0,1715642878,13002.904122939995,44.67238068000006,53494.0802316 2024-05-13,23:28:00.000,134,11049914,14085,0,1715642879,13002.81655091,44.68647893999878,53494.05927024001 2024-05-13,23:28:01.000,134,11049943,13565,0,1715642880,13002.74918780999,44.67238068000006,53494.03830888001 2024-05-13,23:28:02.000,134,11049954,13925,0,1715642881,13002.722242569995,44.6653315500007,53493.98939904001 2024-05-13,23:28:03.000,134,11049900,14125,0,1715642882,13002.6750884,44.70057720000477,53494.00337328 2024-05-13,23:28:04.000,134,11049919,14285,0,1715642883,13002.62793422999,44.72877372000221,53493.96843768001 2024-05-13,23:28:05.000,134,11049923,13885,0,1715642884,13002.574043749999,44.67942980999942,53493.98939904001 2024-05-13,23:28:06.000,134,11049916,13885,0,1715642885,13002.54709850999,44.71467546000349,53493.96145056 2024-05-13,23:28:07.000,134,11049921,14045,0,1715642886,13002.499944339994,44.72172459000285,53493.95446344 2024-05-13,23:28:08.000,134,11049911,14045,0,1715642887,13002.459526479994,44.73582285000157,53493.898566480006 2024-05-13,23:28:09.000,134,11049972,13885,0,1715642888,13002.345009209988,44.72172459000285,53493.91254072 2024-05-13,23:28:10.000,134,11049913,14445,0,1715642889,13002.311327659998,44.764019369999005,53493.89157936001 2024-05-13,23:28:11.000,134,11049897,14205,0,1715642890,13002.264173490003,44.756970239999646,53493.9055536 2024-05-13,23:28:12.000,134,11049961,13925,0,1715642891,13002.176601459993,44.771068499998364,53493.81472104 2024-05-13,23:28:13.000,134,11049938,14125,0,1715642892,13002.129447289997,44.820412410001154,53493.85664376 2024-05-13,23:28:14.000,134,11049918,13965,0,1715642893,13002.082293120002,44.82746154000051,53493.86363088 2024-05-13,23:28:15.000,134,11049911,14405,0,1715642894,13002.062084190002,44.813363280001795,53493.88459224 2024-05-13,23:28:16.000,134,11049936,14245,0,1715642895,13002.048611569997,44.84155979999923,53493.828695280004 2024-05-13,23:28:17.000,134,11049968,14205,0,1715642896,13002.041875260002,44.84860892999859,53493.87061800001 2024-05-13,23:28:18.000,134,11049967,14085,0,1715642897,13001.961039540001,44.84155979999923,53493.82170816001 2024-05-13,23:28:19.000,134,11049957,14245,0,1715642898,13001.934094299992,44.85565805999795,53493.779785440005 2024-05-13,23:28:20.000,134,11049925,14245,0,1715642899,13001.927357989996,44.84860892999859,53493.828695280004 2024-05-13,23:28:21.000,134,11049913,14085,0,1715642900,13001.900412750001,44.84155979999923,53493.77279832001 2024-05-13,23:28:22.000,134,11049911,13885,0,1715642901,13001.893676439991,44.85565805999795,53493.709914240004 2024-05-13,23:28:23.000,134,11049886,14045,0,1715642902,13001.859994890001,44.820412410001154,53493.72388848001 2024-05-13,23:28:24.000,134,11049919,13765,0,1715642903,13001.81957703,44.79221589000372,53493.681965760006 2024-05-13,23:28:25.000,134,11049940,13925,0,1715642904,13001.806104409996,44.78516676000436,53493.709914240004 2024-05-13,23:28:26.000,134,11049907,13765,0,1715642905,13001.765686549996,44.74992111000029,53493.75183696001 2024-05-13,23:28:27.000,134,11049940,13805,0,1715642906,13001.71179606999,44.73582285000157,53493.709914240004 2024-05-13,23:28:28.000,134,11049948,13845,0,1715642907,13001.644432969995,44.68647893999878,53493.71690136 2024-05-13,23:28:29.000,134,11049925,14005,0,1715642908,13001.624224039995,44.6653315500007,53493.681965760006 2024-05-13,23:28:30.000,134,11049925,14045,0,1715642909,13001.55686094,44.637135030003265,53493.65401728001 2024-05-13,23:28:31.000,134,11049925,13925,0,1715642910,13001.502970459995,44.637135030003265,53493.66799152 2024-05-13,23:28:32.000,134,11049917,14245,0,1715642911,13001.422134739994,44.60188937999919,53493.612094560005 2024-05-13,23:28:33.000,134,11049933,14045,0,1715642912,13001.3951895,44.587791120000475,53493.63305592001 2024-05-13,23:28:34.000,134,11049950,13965,0,1715642913,13001.287408539989,44.5666437300024,53493.55619760001 2024-05-13,23:28:35.000,134,11049945,14245,0,1715642914,13001.206572819989,44.49615243000153,53493.59812032 2024-05-13,23:28:36.000,134,11049909,14165,0,1715642915,13001.193100199998,44.524348949998966,53493.59812032 2024-05-13,23:28:37.000,134,11049920,14125,0,1715642916,13001.132473409998,44.524348949998966,53493.563184720006 2024-05-13,23:28:38.000,134,11049903,13765,0,1715642917,13001.098791859993,44.51025069000025,53493.542223360004 2024-05-13,23:28:39.000,134,11049918,14165,0,1715642918,13001.017956139993,44.49615243000153,53493.493313520004 2024-05-13,23:28:40.000,134,11049906,14045,0,1715642919,13000.943856730002,44.51729981999961,53493.50728776001 2024-05-13,23:28:41.000,134,11049954,14125,0,1715642920,13000.889966249997,44.51025069000025,53493.493313520004 2024-05-13,23:28:42.000,134,11049864,14245,0,1715642921,13000.741767430001,44.43271026000002,53493.35357112 2024-05-13,23:28:43.000,134,11049940,13845,0,1715642922,13000.822603150002,44.46795591000409,53493.42344232 2024-05-13,23:28:44.000,134,11049957,14685,0,1715642923,13000.761976360001,44.49615243000153,53493.374532480004 2024-05-13,23:28:45.000,134,11049910,14085,0,1715642924,13000.714822189992,44.51025069000025,53493.395493840006 2024-05-13,23:28:46.000,134,11049918,14245,0,1715642925,13000.674404329991,44.55959460000304,53493.33959688001 2024-05-13,23:28:47.000,134,11049940,13925,0,1715642926,13000.701349570001,44.55959460000304,53493.28369992 2024-05-13,23:28:48.000,134,11049920,13965,0,1715642927,13000.701349570001,44.580741990001115,53493.29767416001 2024-05-13,23:28:49.000,134,11049956,14445,0,1715642928,13000.728294809996,44.573692860001756,53493.30466128 2024-05-13,23:28:50.000,134,11049939,14205,0,1715642929,13000.761976360001,44.637135030003265,53493.25575144 2024-05-13,23:28:51.000,134,11049915,14045,0,1715642930,13000.775448979992,44.65828242000134,53493.26273856 2024-05-13,23:28:52.000,134,11049953,14245,0,1715642931,13000.802394220002,44.67942980999942,53493.18588024 2024-05-13,23:28:53.000,134,11049896,13925,0,1715642932,13000.802394220002,44.67942980999942,53493.206841600004 2024-05-13,23:28:54.000,134,11049943,14285,0,1715642933,13000.876493629992,44.70057720000477,53493.19286736 2024-05-13,23:28:55.000,134,11049916,14485,0,1715642934,13000.876493629992,44.70762633000413,53493.178893120006 2024-05-13,23:28:56.000,134,11049924,14325,0,1715642935,13000.889966249997,44.72172459000285,53493.19985448001 2024-05-13,23:28:57.000,134,11049929,13885,0,1715642936,13000.896702559992,44.74287198000093,53493.19286736 2024-05-13,23:28:58.000,134,11049903,14005,0,1715642937,13000.910175179997,44.764019369999005,53493.09504768 2024-05-13,23:28:59.000,134,11049975,14045,0,1715642938,13000.910175179997,44.78516676000436,53493.10203480001 2024-05-13,23:29:00.000,134,11049917,14285,0,1715642939,13000.896702559992,44.820412410001154,53493.08107344001 2024-05-13,23:29:01.000,134,11049948,14005,0,1715642940,13000.903438870002,44.79221589000372,53493.08806056 2024-05-13,23:29:02.000,134,11049954,13965,0,1715642941,13000.930384109997,44.82746154000051,53493.05312496001 2024-05-13,23:29:03.000,134,11049966,14565,0,1715642942,13000.964065660002,44.862707190004585,53493.11600904 2024-05-13,23:29:04.000,134,11049898,14245,0,1715642943,13000.957329349993,44.869756320003944,53493.060112080006 2024-05-13,23:29:05.000,134,11049883,14285,0,1715642944,13000.950593039997,44.85565805999795,53493.08806056 2024-05-13,23:29:06.000,134,11049913,14405,0,1715642945,13001.011219829998,44.869756320003944,53493.060112080006 2024-05-13,23:29:07.000,134,11049947,14045,0,1715642946,13001.031428759998,44.89090371000202,53493.01818936 2024-05-13,23:29:08.000,134,11049895,14125,0,1715642947,13001.044901380003,44.90500197000074,53493.05312496001 2024-05-13,23:29:09.000,134,11049932,14205,0,1715642948,13001.017956139993,44.92614935999882,53493.04613784 2024-05-13,23:29:10.000,134,11049954,14365,0,1715642949,13001.098791859993,44.9120511000001,53493.039150720004 2024-05-13,23:29:11.000,134,11049929,14285,0,1715642950,13001.071846619998,44.94729675000417,53492.990240880004 2024-05-13,23:29:12.000,134,11049925,13725,0,1715642951,13001.065110310003,44.97549327000161,53493.01818936 2024-05-13,23:29:13.000,134,11049925,13965,0,1715642952,13001.105528169988,45.0248371800044,53492.990240880004 2024-05-13,23:29:14.000,134,11049933,14205,0,1715642953,13001.145946029988,45.038935440003115,53492.97626664 2024-05-13,23:29:15.000,134,11049899,13925,0,1715642954,13001.172891269998,45.045984570002474,53492.96927952 2024-05-13,23:29:16.000,134,11049952,13965,0,1715642955,13001.253726989999,45.07418108999991,53492.941331040005 2024-05-13,23:29:17.000,134,11049927,13925,0,1715642956,13001.233518059998,45.11647587000334,53492.9273568 2024-05-13,23:29:18.000,134,11049852,14205,0,1715642957,13001.300881159994,45.13057413000206,53492.941331040005 2024-05-13,23:29:19.000,134,11049910,14085,0,1715642958,13001.314353779999,45.165819779998856,53492.87844696 2024-05-13,23:29:20.000,134,11049927,13925,0,1715642959,13001.334562709999,45.15172152000014,53492.892421200006 2024-05-13,23:29:21.000,134,11049927,14005,0,1715642960,13001.361507949994,45.19401630000357,53492.9273568 2024-05-13,23:29:22.000,134,11049852,14325,0,1715642961,13001.374980569999,45.215163690001646,53492.95530528 2024-05-13,23:29:23.000,134,11049924,13885,0,1715642962,13001.42887104999,45.20811456000229,53492.892421200006 2024-05-13,23:29:24.000,134,11049930,13565,0,1715642963,13001.47602522,45.24336020999908,53492.91338256001 2024-05-13,23:29:25.000,134,11049868,14085,0,1715642964,13001.48949783999,45.2574584699978,53492.98325376001 2024-05-13,23:29:26.000,134,11049932,14325,0,1715642965,13001.46928890999,45.29270412000187,53492.941331040005 2024-05-13,23:29:27.000,134,11049966,14005,0,1715642966,13001.51644308,45.30680238000059,53492.93434392001 2024-05-13,23:29:28.000,134,11049965,13925,0,1715642967,13001.462552599995,45.29975325000123,53492.93434392001 2024-05-13,23:29:29.000,134,11049915,14085,0,1715642968,13001.46928890999,45.32090063999931,53492.94831816 2024-05-13,23:29:30.000,134,11049947,14085,0,1715642969,13001.44907997999,45.34204803000466,53492.892421200006 2024-05-13,23:29:31.000,134,11049894,14405,0,1715642970,13001.41539843,45.33499889999803,53492.941331040005 2024-05-13,23:29:32.000,134,11049981,14325,0,1715642971,13001.38845318999,45.398441069999535,53492.91338256001 2024-05-13,23:29:33.000,134,11049936,14045,0,1715642972,13001.381716879994,45.398441069999535,53492.87844696 2024-05-13,23:29:34.000,134,11049919,14245,0,1715642973,13001.354771639999,45.440735850002966,53492.87844696 2024-05-13,23:29:35.000,134,11049916,14205,0,1715642974,13001.341299019994,45.440735850002966,53492.892421200006 2024-05-13,23:29:36.000,134,11049945,14085,0,1715642975,13001.287408539989,45.447784980002325,53492.85049848 2024-05-13,23:29:37.000,134,11049946,14325,0,1715642976,13001.267199609989,45.440735850002966,53492.871459840004 2024-05-13,23:29:38.000,134,11049950,14125,0,1715642977,13001.220045439994,45.4689323700004,53492.8574856 2024-05-13,23:29:39.000,134,11049923,14405,0,1715642978,13001.193100199998,45.48303062999912,53492.871459840004 2024-05-13,23:29:40.000,134,11049909,14365,0,1715642979,13001.152682339998,45.51827628000319,53492.85049848 2024-05-13,23:29:41.000,134,11049930,14605,0,1715642980,13001.085319239988,45.56057105999935,53492.83652424001 2024-05-13,23:29:42.000,134,11049920,14565,0,1715642981,13001.078582929993,45.51827628000319,53492.80857576 2024-05-13,23:29:43.000,134,11049938,14125,0,1715642982,13001.038165069993,45.56057105999935,53492.82953712 2024-05-13,23:29:44.000,134,11049944,14285,0,1715642983,13000.977538279993,45.5817184500047,53492.82953712 2024-05-13,23:29:45.000,134,11049884,14405,0,1715642984,13000.943856730002,45.624013230000855,53492.79460152001 2024-05-13,23:29:46.000,134,11049914,14365,0,1715642985,13000.889966249997,45.616964100001496,53492.773640160005 2024-05-13,23:29:47.000,134,11049898,14045,0,1715642986,13000.869757319997,45.680406270003004,53492.79460152001 2024-05-13,23:29:48.000,134,11049961,14045,0,1715642987,13000.842812080002,45.7156519199998,53492.74569168001 2024-05-13,23:29:49.000,134,11049941,13845,0,1715642988,13000.802394220002,45.72270104999916,53492.74569168001 2024-05-13,23:29:50.000,134,11049947,14085,0,1715642989,13000.775448979992,45.74384844000451,53492.73171744 2024-05-13,23:29:51.000,134,11049912,13805,0,1715642990,13000.755240049992,45.75089757000387,53492.75966592 2024-05-13,23:29:52.000,134,11049909,14245,0,1715642991,13000.694613259991,45.76499583000259,53492.68979472 2024-05-13,23:29:53.000,134,11049900,13965,0,1715642992,13000.674404329991,45.76499583000259,53492.66883336001 2024-05-13,23:29:54.000,134,11049892,13885,0,1715642993,13000.613777539991,45.807290609998745,53492.68979472 2024-05-13,23:29:55.000,134,11049921,13725,0,1715642994,13000.573359679991,45.800241479999386,53492.63389776 2024-05-13,23:29:56.000,134,11049902,14165,0,1715642995,13000.526205509996,45.78614322000067,53492.654859120004 2024-05-13,23:29:57.000,134,11049949,14205,0,1715642996,13000.47231502999,45.77204496000195,53492.66184624 2024-05-13,23:29:58.000,134,11049944,14245,0,1715642997,13000.37800669,45.75089757000387,53492.62691064001 2024-05-13,23:29:59.000,134,11049971,13925,0,1715642998,13000.324116209995,45.72270104999916,53492.675820480006 2024-05-13,23:30:00.000,134,11049908,14205,0,1715642999,13000.18939000999,45.75089757000387,53492.675820480006 2024-05-13,23:30:01.000,134,11049936,14205,0,1715643000,13000.095081669999,45.687455400002364,53492.654859120004 2024-05-13,23:30:02.000,134,11049918,14005,0,1715643001,12999.960355469993,45.680406270003004,53492.675820480006 2024-05-13,23:30:03.000,134,11049962,14085,0,1715643002,12999.832365579998,45.631062360000215,53492.654859120004 2024-05-13,23:30:04.000,134,11049938,14165,0,1715643003,12999.684166760002,45.631062360000215,53492.64088488 2024-05-13,23:30:05.000,134,11049940,14005,0,1715643004,12999.583122110002,45.624013230000855,53492.66883336001 2024-05-13,23:30:06.000,134,11049966,14085,0,1715643005,12999.475341149991,45.60286584000278,53492.58498792 2024-05-13,23:30:07.000,134,11049936,14365,0,1715643006,12999.387769119996,45.638111489999574,53492.66184624 2024-05-13,23:30:08.000,134,11049927,14205,0,1715643007,12999.29346077999,45.59581671000342,53492.57800080001 2024-05-13,23:30:09.000,134,11049956,14285,0,1715643008,12999.246306609995,45.567620189998706,53492.56402656 2024-05-13,23:30:10.000,134,11049949,14565,0,1715643009,12999.15199826999,45.52532541000255,53492.52210384 2024-05-13,23:30:11.000,134,11049919,14245,0,1715643010,12999.125053029995,45.51122715000383,53492.52210384 2024-05-13,23:30:12.000,134,11049922,14085,0,1715643011,12999.05095361999,45.447784980002325,53492.49415536 2024-05-13,23:30:13.000,134,11049922,14085,0,1715643012,12998.97011789999,45.391391940000176,53492.44524552 2024-05-13,23:30:14.000,134,11049872,14245,0,1715643013,12998.896018489999,45.33499889999803,53492.44524552 2024-05-13,23:30:15.000,134,11049925,14565,0,1715643014,12998.828655389989,45.29975325000123,53492.41729704 2024-05-13,23:30:16.000,134,11049928,14245,0,1715643015,12998.741083359993,45.25040933999844,53492.4033228 2024-05-13,23:30:17.000,134,11049930,14685,0,1715643016,12998.646775019988,45.165819779998856,53492.29152888001 2024-05-13,23:30:18.000,134,11049967,14245,0,1715643017,12998.565939300002,45.1587706499995,53492.270567520005 2024-05-13,23:30:19.000,134,11049916,14525,0,1715643018,12998.518785129992,45.13762326000142,53492.29152888001 2024-05-13,23:30:20.000,134,11049963,13885,0,1715643019,12998.458158339992,45.10942674000398,53492.29152888001 2024-05-13,23:30:21.000,134,11049924,14005,0,1715643020,12998.384058930002,45.06713196000055,53492.2286448 2024-05-13,23:30:22.000,134,11049964,14085,0,1715643021,12998.343641070001,45.045984570002474,53492.2286448 2024-05-13,23:30:23.000,134,11049918,14045,0,1715643022,12998.336904759992,45.031886310003756,53492.1587736 2024-05-13,23:30:24.000,134,11049936,14005,0,1715643023,12998.330168449997,44.982542400000966,53492.151786480004 2024-05-13,23:30:25.000,134,11049917,13885,0,1715643024,12998.330168449997,44.96139501000289,53492.17973496 2024-05-13,23:30:26.000,134,11049952,14045,0,1715643025,12998.309959519996,44.96844414000225,53492.151786480004 2024-05-13,23:30:27.000,134,11049961,14245,0,1715643026,12998.283014280001,44.94729675000417,53492.102876640005 2024-05-13,23:30:28.000,134,11049936,14125,0,1715643027,12998.330168449997,44.90500197000074,53492.08191528 2024-05-13,23:30:29.000,134,11049930,14245,0,1715643028,12998.336904759992,44.862707190004585,53492.06095392 2024-05-13,23:30:30.000,134,11049922,14325,0,1715643029,12998.370586309997,44.8768054500033,53492.06095392 2024-05-13,23:30:31.000,134,11049936,14125,0,1715643030,12998.404267860002,44.84860892999859,53492.08191528 2024-05-13,23:30:32.000,134,11049938,14405,0,1715643031,12998.404267860002,44.79926502000308,53492.053966800006 2024-05-13,23:30:33.000,134,11049875,14405,0,1715643032,12998.451422029997,44.77811762999772,53492.005056960006 2024-05-13,23:30:34.000,134,11049957,14245,0,1715643033,12998.458158339992,44.756970239999646,53492.005056960006 2024-05-13,23:30:35.000,134,11049932,14325,0,1715643034,12998.471630959997,44.71467546000349,53492.033005440004 2024-05-13,23:30:36.000,134,11049958,14445,0,1715643035,12998.505312510002,44.72877372000221,53492.03999256 2024-05-13,23:30:37.000,134,11049980,14245,0,1715643036,12998.518785129992,44.67238068000006,53491.97012136 2024-05-13,23:30:38.000,134,11049966,14245,0,1715643037,12998.491839889997,44.67942980999942,53491.99108272 2024-05-13,23:30:39.000,134,11049947,14325,0,1715643038,12998.491839889997,44.65123329000198,53491.984095600004 2024-05-13,23:30:40.000,134,11049978,14165,0,1715643039,12998.505312510002,44.61598763999791,53491.97710848001 2024-05-13,23:30:41.000,134,11049946,14285,0,1715643040,12998.512048819997,44.623036770004546,53491.90723728001 2024-05-13,23:30:42.000,134,11049936,14565,0,1715643041,12998.491839889997,44.594840249999834,53491.94217288 2024-05-13,23:30:43.000,134,11049937,14165,0,1715643042,12998.545730370002,44.60893850999855,53491.935185760005 2024-05-13,23:30:44.000,134,11049971,14245,0,1715643043,12998.538994059993,44.60893850999855,53491.92121152 2024-05-13,23:30:45.000,134,11049945,14405,0,1715643044,12998.545730370002,44.61598763999791,53491.89326304 2024-05-13,23:30:46.000,134,11049954,14245,0,1715643045,12998.579411919993,44.60893850999855,53491.89326304 2024-05-13,23:30:47.000,134,11049946,13885,0,1715643046,12998.572675609998,44.594840249999834,53491.85134032 2024-05-13,23:30:48.000,134,11049983,14205,0,1715643047,12998.592884539998,44.60893850999855,53491.87928880001 2024-05-13,23:30:49.000,134,11049945,14205,0,1715643048,12998.599620849993,44.587791120000475,53491.89326304 2024-05-13,23:30:50.000,134,11049995,14405,0,1715643049,12998.592884539998,44.61598763999791,53491.83037896001 2024-05-13,23:30:51.000,134,11049951,13765,0,1715643050,12998.592884539998,44.60188937999919,53491.8443532 2024-05-13,23:30:52.000,134,11049987,14285,0,1715643051,12998.572675609998,44.65828242000134,53491.83037896001 2024-05-13,23:30:53.000,134,11049944,13885,0,1715643052,12998.613093469998,44.644184160002624,53491.8443532 2024-05-13,23:30:54.000,134,11049955,14245,0,1715643053,12998.640038709993,44.65828242000134,53491.837366080006 2024-05-13,23:30:55.000,134,11049987,14045,0,1715643054,12998.666983949988,44.69352806999814,53491.80941760001 2024-05-13,23:30:56.000,134,11049964,13845,0,1715643055,12998.754555979998,44.74992111000029,53491.82339184 2024-05-13,23:30:57.000,134,11049977,14205,0,1715643056,12998.801710149994,44.73582285000157,53491.78146912 2024-05-13,23:30:58.000,134,11049944,14205,0,1715643057,12998.875809559999,44.78516676000436,53491.80243048 2024-05-13,23:30:59.000,134,11049942,14045,0,1715643058,12998.956645279999,44.813363280001795,53491.79544336 2024-05-13,23:31:00.000,134,11049946,14165,0,1715643059,12999.05095361999,44.84155979999923,53491.774482 2024-05-13,23:31:01.000,134,11049921,14205,0,1715643060,12999.165470889995,44.806314150002436,53491.80941760001 2024-05-13,23:31:02.000,134,11049958,14445,0,1715643061,12999.21936137,44.820412410001154,53491.78146912 2024-05-13,23:31:03.000,134,11049976,14525,0,1715643062,12999.354087569991,44.862707190004585,53491.8443532 2024-05-13,23:31:04.000,134,11049976,14165,0,1715643063,12999.36082388,44.84860892999859,53491.816404720004 2024-05-13,23:31:05.000,134,11049944,14245,0,1715643064,12999.40124174,44.88385458000266,53491.83037896001 2024-05-13,23:31:06.000,134,11049989,14485,0,1715643065,12999.414714359991,44.869756320003944,53491.80941760001 2024-05-13,23:31:07.000,134,11049930,14205,0,1715643066,12999.441659600001,44.933198489998176,53491.90025016 2024-05-13,23:31:08.000,134,11049903,14205,0,1715643067,12999.468604839996,44.92614935999882,53491.87928880001 2024-05-13,23:31:09.000,134,11049947,14125,0,1715643068,12999.468604839996,44.982542400000966,53491.90025016 2024-05-13,23:31:10.000,134,11049970,14205,0,1715643069,12999.495550079992,45.01778804999776,53491.935185760005 2024-05-13,23:31:11.000,134,11049950,14405,0,1715643070,12999.529231629997,45.038935440003115,53491.90025016 2024-05-13,23:31:12.000,134,11049941,14325,0,1715643071,12999.529231629997,45.11647587000334,53491.87928880001 2024-05-13,23:31:13.000,134,11049954,13805,0,1715643072,12999.616803659992,45.1587706499995,53491.96313424 2024-05-13,23:31:14.000,134,11049996,14205,0,1715643073,12999.650485209997,45.19401630000357,53491.92819864001 2024-05-13,23:31:15.000,134,11049893,14405,0,1715643074,12999.697639379992,45.222212820001005,53492.0190312 2024-05-13,23:31:16.000,134,11049973,14485,0,1715643075,12999.724584620002,45.271556730003795,53491.99806984001 2024-05-13,23:31:17.000,134,11049930,13925,0,1715643076,12999.758266169993,45.33499889999803,53491.97012136 2024-05-13,23:31:18.000,134,11049925,14005,0,1715643077,12999.832365579998,45.38434281000082,53491.95614712001 2024-05-13,23:31:19.000,134,11049922,14165,0,1715643078,12999.913201299998,45.43368672000361,53491.95614712001 2024-05-13,23:31:20.000,134,11049953,13885,0,1715643079,12999.967091779989,45.51122715000383,53491.97710848001 2024-05-13,23:31:21.000,134,11049953,14285,0,1715643080,13000.034454879999,45.55352192999999,53491.984095600004 2024-05-13,23:31:22.000,134,11049991,14245,0,1715643081,13000.122026909994,45.54647280000063,53492.005056960006 2024-05-13,23:31:23.000,134,11049976,14165,0,1715643082,13000.21633525,45.624013230000855,53491.97710848001 2024-05-13,23:31:24.000,134,11049955,14045,0,1715643083,13000.23654418,45.631062360000215,53491.99108272 2024-05-13,23:31:25.000,134,11049926,14045,0,1715643084,13000.27696204,45.65925887999765,53491.97012136 2024-05-13,23:31:26.000,134,11049964,14285,0,1715643085,13000.283698349995,45.666308010004286,53492.01204408 2024-05-13,23:31:27.000,134,11049959,14125,0,1715643086,13000.324116209995,45.680406270003004,53492.033005440004 2024-05-13,23:31:28.000,134,11049988,14125,0,1715643087,13000.33085251999,45.65220974999829,53492.06794104 2024-05-13,23:31:29.000,134,11049983,14365,0,1715643088,13000.35106144999,45.64516061999893,53492.0889024 2024-05-13,23:31:30.000,134,11050004,13925,0,1715643089,13000.35779776,45.624013230000855,53492.10986376 2024-05-13,23:31:31.000,134,11049941,14245,0,1715643090,13000.384742999995,45.56057105999935,53492.08191528 2024-05-13,23:31:32.000,134,11049994,14245,0,1715643091,13000.35779776,45.54647280000063,53492.03999256 2024-05-13,23:31:33.000,134,11049928,14245,0,1715643092,13000.37800669,45.52532541000255,53492.13781224 2024-05-13,23:31:34.000,134,11049948,14405,0,1715643093,13000.384742999995,45.4689323700004,53492.12383800001 2024-05-13,23:31:35.000,134,11049926,14605,0,1715643094,13000.384742999995,45.41958846000489,53492.14479936001 2024-05-13,23:31:36.000,134,11049922,14325,0,1715643095,13000.35779776,45.34204803000466,53492.172747840006 2024-05-13,23:31:37.000,134,11049951,14325,0,1715643096,13000.344325139995,45.278605860003154,53492.20768344 2024-05-13,23:31:38.000,134,11049957,14125,0,1715643097,13000.3173799,45.215163690001646,53492.2286448 2024-05-13,23:31:39.000,134,11050013,14245,0,1715643098,13000.27696204,45.09532847999799,53492.25659328 2024-05-13,23:31:40.000,134,11049951,14165,0,1715643099,13000.25675311,45.045984570002474,53492.31249024001 2024-05-13,23:31:41.000,134,11049973,13885,0,1715643100,13000.19612632,44.982542400000966,53492.340438720006 2024-05-13,23:31:42.000,134,11049998,14565,0,1715643101,13000.14897214999,44.91910022999946,53492.33345160001 2024-05-13,23:31:43.000,134,11049954,14285,0,1715643102,13000.14897214999,44.90500197000074,53492.4033228 2024-05-13,23:31:44.000,134,11050002,14285,0,1715643103,13000.14897214999,44.88385458000266,53492.368387200004 2024-05-13,23:31:45.000,134,11049948,14365,0,1715643104,13000.135499529999,44.806314150002436,53492.38236144001 2024-05-13,23:31:46.000,134,11049957,14205,0,1715643105,13000.20959893999,44.756970239999646,53492.46620688 2024-05-13,23:31:47.000,134,11049963,14525,0,1715643106,13000.223071559994,44.764019369999005,53492.45921976001 2024-05-13,23:31:48.000,134,11049935,14525,0,1715643107,13000.303907279995,44.73582285000157,53492.41729704 2024-05-13,23:31:49.000,134,11049931,14445,0,1715643108,13000.364534069995,44.67238068000006,53492.368387200004 2024-05-13,23:31:50.000,134,11049944,14885,0,1715643109,13000.465578719995,44.6653315500007,53492.37537432 2024-05-13,23:31:51.000,134,11049980,14445,0,1715643110,13000.58009599,44.637135030003265,53492.39633568 2024-05-13,23:31:52.000,134,11049954,14565,0,1715643111,13000.674404329991,44.587791120000475,53492.43127128001 2024-05-13,23:31:53.000,134,11049942,14565,0,1715643112,13000.815866839992,44.580741990001115,53492.508129600006 2024-05-13,23:31:54.000,134,11049960,14005,0,1715643113,13000.943856730002,44.51729981999961,53492.46620688 2024-05-13,23:31:55.000,134,11049989,14045,0,1715643114,13001.105528169988,44.46795591000409,53492.48018112001 2024-05-13,23:31:56.000,134,11049935,14165,0,1715643115,13001.246990679989,44.43975938999938,53492.49415536 2024-05-13,23:31:57.000,134,11049913,14045,0,1715643116,13001.3951895,44.36926808999851,53492.52210384 2024-05-13,23:31:58.000,134,11049951,14445,0,1715643117,13001.55012462999,44.319924180003,53492.59896216001 2024-05-13,23:31:59.000,134,11049973,14005,0,1715643118,13001.684850829995,44.27058027000021,53492.654859120004 2024-05-13,23:32:00.000,134,11049940,14085,0,1715643119,13001.806104409996,44.235334620003414,53492.675820480006 2024-05-13,23:32:01.000,134,11049947,14245,0,1715643120,13001.967775849997,44.19303983999998,53492.74569168001 2024-05-13,23:32:02.000,134,11049934,14285,0,1715643121,13002.035138949992,44.19303983999998,53492.703768960004 2024-05-13,23:32:03.000,134,11049951,14405,0,1715643122,13002.203546700002,44.19303983999998,53492.79460152001 2024-05-13,23:32:04.000,134,11049933,14325,0,1715643123,13002.297855039993,44.16484332000255,53492.80857576 2024-05-13,23:32:05.000,134,11049968,14085,0,1715643124,13002.432581239998,44.15779419000319,53492.88543408001 2024-05-13,23:32:06.000,134,11049889,14445,0,1715643125,13002.540362199994,44.136646799997834,53492.9273568 2024-05-13,23:32:07.000,134,11049959,14205,0,1715643126,13002.68856101999,44.129597669998475,53492.93434392001 2024-05-13,23:32:08.000,134,11049958,14445,0,1715643127,13002.823287219995,44.171892450001906,53493.01818936 2024-05-13,23:32:09.000,134,11049932,14165,0,1715643128,13002.964749729996,44.171892450001906,53493.07408632 2024-05-13,23:32:10.000,134,11049949,14165,0,1715643129,13003.092739619991,44.21418722999806,53493.12299616 2024-05-13,23:32:11.000,134,11049929,14525,0,1715643130,13003.200520580001,44.228285490004055,53493.14395752 2024-05-13,23:32:12.000,134,11049945,14125,0,1715643131,13003.341983090002,44.298776789997646,53493.276712800005 2024-05-13,23:32:13.000,134,11049922,14725,0,1715643132,13003.523863459988,44.38336635000451,53493.30466128 2024-05-13,23:32:14.000,134,11049933,14525,0,1715643133,13003.658589659994,44.397464610003226,53493.31863552001 2024-05-13,23:32:15.000,134,11049889,14645,0,1715643134,13003.84720633999,44.4538576499981,53493.33260976 2024-05-13,23:32:16.000,134,11049951,14165,0,1715643135,13003.93477837,44.51025069000025,53493.33959688001 2024-05-13,23:32:17.000,134,11049915,14205,0,1715643136,13004.04929563999,44.573692860001756,53493.4513908 2024-05-13,23:32:18.000,134,11049921,14245,0,1715643137,13004.264857559996,44.61598763999791,53493.52824912 2024-05-13,23:32:19.000,134,11049929,14365,0,1715643138,13004.426528999997,44.70057720000477,53493.57017184 2024-05-13,23:32:20.000,134,11049980,14605,0,1715643139,13004.601673060002,44.74992111000029,53493.563184720006 2024-05-13,23:32:21.000,134,11049934,14045,0,1715643140,13004.743135569988,44.813363280001795,53493.63305592001 2024-05-13,23:32:22.000,134,11049939,14605,0,1715643141,13004.911543319999,44.862707190004585,53493.6260688 2024-05-13,23:32:23.000,134,11049997,14405,0,1715643142,13005.11363262,44.88385458000266,53493.75183696001 2024-05-13,23:32:24.000,134,11049942,14525,0,1715643143,13005.24835881999,44.89795284000138,53493.82170816001 2024-05-13,23:32:25.000,134,11049944,14605,0,1715643144,13005.423502879996,44.933198489998176,53493.88459224 2024-05-13,23:32:26.000,134,11049940,14525,0,1715643145,13005.612119559992,44.91910022999946,53493.91952784001 2024-05-13,23:32:27.000,134,11049950,14685,0,1715643146,13005.773790999992,44.933198489998176,53493.91254072 2024-05-13,23:32:28.000,134,11049942,14485,0,1715643147,13005.982616609988,44.989591530000325,53493.96843768001 2024-05-13,23:32:29.000,134,11049964,14485,0,1715643148,13006.130815429999,44.96139501000289,53494.05927024001 2024-05-13,23:32:30.000,134,11049906,14285,0,1715643149,13006.29248687,45.0107389199984,53494.12914144 2024-05-13,23:32:31.000,134,11049926,14325,0,1715643150,13006.44742199999,45.0107389199984,53494.185038400006 2024-05-13,23:32:32.000,134,11049929,14325,0,1715643151,13006.56867557999,44.989591530000325,53494.1501028 2024-05-13,23:32:33.000,134,11049925,14445,0,1715643152,13006.750555949991,45.003689789999044,53494.233948240006 2024-05-13,23:32:34.000,134,11049968,14805,0,1715643153,13006.898754770002,45.0248371800044,53494.282858080005 2024-05-13,23:32:35.000,134,11049971,14285,0,1715643154,13007.033480969993,45.06713196000055,53494.38766488 2024-05-13,23:32:36.000,134,11049941,14325,0,1715643155,13007.168207169998,45.10237761000462,53494.38766488 2024-05-13,23:32:37.000,134,11049920,14485,0,1715643156,13007.309669679998,45.1235250000027,53494.45753608 2024-05-13,23:32:38.000,134,11049923,14525,0,1715643157,13007.478077429994,45.25040933999844,53494.47849744 2024-05-13,23:32:39.000,134,11049943,14325,0,1715643158,13007.659957799995,45.29975325000123,53494.54138152001 2024-05-13,23:32:40.000,134,11049951,14605,0,1715643159,13007.848574479991,45.398441069999535,53494.61125272001 2024-05-13,23:32:41.000,134,11049931,14205,0,1715643160,13008.043927469997,45.49007975999848,53494.63920120001 2024-05-13,23:32:42.000,134,11049960,14645,0,1715643161,13008.212335219992,45.574669319998065,53494.6741368 2024-05-13,23:32:43.000,134,11049955,14405,0,1715643162,13008.475051309993,45.65925887999765,53494.76496936 2024-05-13,23:32:44.000,134,11049928,14405,0,1715643163,13008.70408584999,45.77909409000131,53494.79291784 2024-05-13,23:32:45.000,134,11049957,14445,0,1715643164,13008.90617514999,45.89892929999769,53494.883750400004 2024-05-13,23:32:46.000,134,11049923,14365,0,1715643165,13009.121737069996,46.00466625000263,53494.93964736 2024-05-13,23:32:47.000,134,11049914,14565,0,1715643166,13009.337298990002,46.12450145999901,53494.93266024 2024-05-13,23:32:48.000,134,11049951,14725,0,1715643167,13009.573069839993,46.251385800002026,53495.023492800006 2024-05-13,23:32:49.000,134,11049891,14285,0,1715643168,13009.754950209994,46.34302449000097,53495.08637688 2024-05-13,23:32:50.000,134,11049968,14605,0,1715643169,13009.94356688999,46.45581056999799,53495.15624808 2024-05-13,23:32:51.000,134,11049959,14605,0,1715643170,13010.13218357,46.56859665000229,53495.21214504001 2024-05-13,23:32:52.000,134,11049942,14725,0,1715643171,13010.22649190999,46.69548098999803,53495.24708064 2024-05-13,23:32:53.000,134,11049940,14565,0,1715643172,13010.354481800001,46.80121794000297,53495.35887456001 2024-05-13,23:32:54.000,134,11049930,14605,0,1715643173,13010.442053829996,46.949249670004065,53495.3728488 2024-05-13,23:32:55.000,134,11049916,15005,0,1715643174,13010.502680619997,47.069084880000446,53495.47066848 2024-05-13,23:32:56.000,134,11049959,14645,0,1715643175,13010.576780030002,47.17482182999811,53495.5125912 2024-05-13,23:32:57.000,134,11049919,14725,0,1715643176,13010.617197890002,47.28055878000305,53495.60342376 2024-05-13,23:32:58.000,134,11049932,14725,0,1715643177,13010.657615750002,47.37219747000199,53495.65932072 2024-05-13,23:32:59.000,134,11049966,14525,0,1715643178,13010.630670509992,47.49908180999773,53495.69425632001 2024-05-13,23:33:00.000,134,11049880,14725,0,1715643179,13010.637406820002,47.61891702000139,53495.70823056 2024-05-13,23:33:01.000,134,11049944,14845,0,1715643180,13010.570043719992,47.72465396999905,53495.76412752001 2024-05-13,23:33:02.000,134,11049914,15005,0,1715643181,13010.482471689997,47.85153831000207,53495.81303736001 2024-05-13,23:33:03.000,134,11049953,15005,0,1715643182,13010.347745489991,47.992520910003805,53495.90386992001 2024-05-13,23:33:04.000,134,11049914,14445,0,1715643183,13010.24670083999,48.1405526400049,53495.98072824001 2024-05-13,23:33:05.000,134,11049932,14565,0,1715643184,13010.13218357,48.288584369998716,53496.057586560004 2024-05-13,23:33:06.000,134,11049909,14565,0,1715643185,13009.97051213,48.47891088000324,53496.057586560004 2024-05-13,23:33:07.000,134,11049931,14485,0,1715643186,13009.781895449989,48.67628651999985,53496.07156080001 2024-05-13,23:33:08.000,134,11049930,14605,0,1715643187,13009.593278769993,48.88071129000309,53496.09950928001 2024-05-13,23:33:09.000,134,11049916,14565,0,1715643188,13009.404662089997,49.12743084000249,53496.16239336 2024-05-13,23:33:10.000,134,11049969,14605,0,1715643189,13009.182363859996,49.338904739997815,53496.225277440004 2024-05-13,23:33:11.000,134,11049949,14525,0,1715643190,13008.94659300999,49.58562429000449,53496.20431608 2024-05-13,23:33:12.000,134,11049916,14885,0,1715643191,13008.72429477999,49.81119644999853,53496.23226456 2024-05-13,23:33:13.000,134,11049894,14845,0,1715643192,13008.501996549989,50.05791599999793,53496.27418728 2024-05-13,23:33:14.000,134,11049948,14645,0,1715643193,13008.279698320002,50.304635550004605,53496.20431608 2024-05-13,23:33:15.000,134,11049918,14725,0,1715643194,13008.010245919992,50.55840423000336,53496.20431608 2024-05-13,23:33:16.000,134,11049959,14885,0,1715643195,13007.75426614,50.76987812999869,53496.19034184001 2024-05-13,23:33:17.000,134,11049896,14685,0,1715643196,13007.498286359994,50.946106380004494,53496.19732896001 2024-05-13,23:33:18.000,134,11049930,14965,0,1715643197,13007.181679789988,51.18577680000453,53496.176367600005 2024-05-13,23:33:19.000,134,11049930,14405,0,1715643198,13006.932436319992,51.354955920003704,53496.176367600005 2024-05-13,23:33:20.000,134,11049945,14405,0,1715643199,13006.57541189,51.524135040002875,53496.15540624 2024-05-13,23:33:21.000,134,11049914,14845,0,1715643200,13006.258805319994,51.72855980999884,53496.09950928001 2024-05-13,23:33:22.000,134,11049933,14565,0,1715643201,13005.908517199998,51.89773892999801,53496.11348352 2024-05-13,23:33:23.000,134,11049947,14525,0,1715643202,13005.625592179997,52.03872152999975,53496.20431608 2024-05-13,23:33:24.000,134,11049959,14925,0,1715643203,13005.20794095999,52.21494977999828,53496.13444488 2024-05-13,23:33:25.000,134,11049941,14925,0,1715643204,13004.817234979993,52.3065884700045,53496.1064964 2024-05-13,23:33:26.000,134,11049963,14725,0,1715643205,13004.413056379992,52.37707976999809,53496.078547920006 2024-05-13,23:33:27.000,134,11049972,14485,0,1715643206,13004.01561409,52.46871846000431,53496.04361232 2024-05-13,23:33:28.000,134,11049938,14645,0,1715643207,13003.530599769998,52.48281672000303,53495.94579264 2024-05-13,23:33:29.000,134,11049939,14405,0,1715643208,13003.092739619991,52.5392097599979,53495.98771536 2024-05-13,23:33:30.000,134,11049919,14645,0,1715643209,13002.533625889999,52.53216062999854,53495.910857040006 2024-05-13,23:33:31.000,134,11049915,14645,0,1715643210,13002.014930019992,52.48281672000303,53495.8270116 2024-05-13,23:33:32.000,134,11049947,14565,0,1715643211,13001.442343669994,52.4405219399996,53495.77111464 2024-05-13,23:33:33.000,134,11049958,14525,0,1715643212,13000.876493629992,52.398227160003444,53495.722204800004 2024-05-13,23:33:34.000,134,11049965,14965,0,1715643213,13000.243280489995,52.334784990001936,53495.66630784001 2024-05-13,23:33:35.000,134,11049910,14765,0,1715643214,12999.603331040002,52.26429369000107,53495.5824624 2024-05-13,23:33:36.000,134,11049909,14725,0,1715643215,12998.875809559999,52.14445848000469,53495.48464272 2024-05-13,23:33:37.000,134,11049938,14845,0,1715643216,12998.128079149996,52.06691805000446,53495.42874576001 2024-05-13,23:33:38.000,134,11049975,14605,0,1715643217,12997.407293980003,51.99642675000359,53495.39381016 2024-05-13,23:33:39.000,134,11049999,14645,0,1715643218,12996.67303618999,51.982328490004875,53495.240093520006 2024-05-13,23:33:40.000,134,11049940,15005,0,1715643219,12995.985932570002,51.925935450002726,53495.11432536001 2024-05-13,23:33:41.000,134,11049957,14525,0,1715643220,12995.319037879999,51.89773892999801,53494.97458296001 2024-05-13,23:33:42.000,134,11049913,14405,0,1715643221,12994.679088429992,51.86249328000122,53494.84182768 2024-05-13,23:33:43.000,134,11049932,14845,0,1715643222,12994.11323838999,51.86954241000058,53494.75798224001 2024-05-13,23:33:44.000,134,11049977,14325,0,1715643223,12993.493497869997,51.83429676000378,53494.58330424 2024-05-13,23:33:45.000,134,11049932,14725,0,1715643224,12992.94112045,51.86954241000058,53494.4295876 2024-05-13,23:33:46.000,134,11049969,14565,0,1715643225,12992.429160890002,51.83429676000378,53494.282858080005 2024-05-13,23:33:47.000,134,11049941,14485,0,1715643226,12991.95761918999,51.82724763000442,53494.15708992001 2024-05-13,23:33:48.000,134,11049957,14525,0,1715643227,12991.519759039998,51.81314936999843,53493.98241192 2024-05-13,23:33:49.000,134,11049966,14565,0,1715643228,12991.034744719997,51.79905110999971,53493.86363088 2024-05-13,23:33:50.000,134,11049940,14445,0,1715643229,12990.590148259995,51.77085459000227,53493.68895288 2024-05-13,23:33:51.000,134,11049937,14885,0,1715643230,12990.179233349998,51.700363290001405,53493.563184720006 2024-05-13,23:33:52.000,134,11049939,14645,0,1715643231,12989.721164269991,51.643970249999256,53493.38850672001 2024-05-13,23:33:53.000,134,11049963,14565,0,1715643232,12989.21594101999,51.56642981999903,53493.28369992 2024-05-13,23:33:54.000,134,11049942,14725,0,1715643233,12988.771344560002,51.4888893899988,53493.1369704 2024-05-13,23:33:55.000,134,11049945,14765,0,1715643234,12988.28633024,51.43249635000393,53493.00421512001 2024-05-13,23:33:56.000,134,11049953,14485,0,1715643235,12987.808052229993,51.33380852999835,53492.892421200006 2024-05-13,23:33:57.000,134,11049950,14765,0,1715643236,12987.370192080001,51.249218969998765,53492.7526788 2024-05-13,23:33:58.000,134,11049978,14725,0,1715643237,12986.88517776,51.1434820200011,53492.654859120004 2024-05-13,23:33:59.000,134,11049936,14885,0,1715643238,12986.494471780003,51.09413810999831,53492.50114248001 2024-05-13,23:34:00.000,134,11049925,14965,0,1715643239,12986.043139009991,50.98840116000065,53492.368387200004 2024-05-13,23:34:01.000,134,11049916,14645,0,1715643240,12985.69958719999,50.896762470001704,53492.221657680006 2024-05-13,23:34:02.000,134,11049927,14845,0,1715643241,12985.308881219993,50.833320300000196,53492.01204408 2024-05-13,23:34:03.000,134,11049948,14725,0,1715643242,12984.972065720001,50.72758335000253,53491.87928880001 2024-05-13,23:34:04.000,134,11049968,14885,0,1715643243,12984.675668079995,50.600699009999516,53491.69063656001 2024-05-13,23:34:05.000,134,11049971,14605,0,1715643244,12984.352325199994,50.53725683999801,53491.599804000005 2024-05-13,23:34:06.000,134,11049970,14645,0,1715643245,12984.096345419988,50.35397946000012,53491.46704872 2024-05-13,23:34:07.000,134,11049889,14845,0,1715643246,12983.786475159992,50.17070208000223,53491.27140936 2024-05-13,23:34:08.000,134,11049914,14765,0,1715643247,12983.49007752,49.98742470000434,53491.15961544001 2024-05-13,23:34:09.000,134,11049949,14965,0,1715643248,12983.213888809994,49.790049060000456,53491.03384728 2024-05-13,23:34:10.000,134,11049938,14685,0,1715643249,12982.944436409998,49.564476899999136,53490.89410488 2024-05-13,23:34:11.000,134,11049945,14725,0,1715643250,12982.701929249997,49.388248650000605,53490.74737536 2024-05-13,23:34:12.000,134,11049939,14885,0,1715643251,12982.432476850001,49.14152910000121,53490.642568560004 2024-05-13,23:34:13.000,134,11049918,14445,0,1715643252,12982.16302444999,48.90890781000053,53490.46090344 2024-05-13,23:34:14.000,134,11049972,14805,0,1715643253,12981.96767146,48.73972869000136,53490.356096640004 2024-05-13,23:34:15.000,134,11049914,14525,0,1715643254,12981.785791089998,48.54940218000411,53490.188405760004 2024-05-13,23:34:16.000,134,11049922,14565,0,1715643255,12981.617383340003,48.359075669999584,53490.027702 2024-05-13,23:34:17.000,134,11049921,14565,0,1715643256,12981.543283929997,48.126454379998904,53489.922895200005 2024-05-13,23:34:18.000,134,11049962,14485,0,1715643257,12981.516338690002,47.91498048000358,53489.79013992 2024-05-13,23:34:19.000,134,11049978,14685,0,1715643258,12981.516338690002,47.73875222999777,53489.59450056 2024-05-13,23:34:20.000,134,11049952,14845,0,1715643259,12981.529811309993,47.583671370004595,53489.45475816 2024-05-13,23:34:21.000,134,11049908,14845,0,1715643260,12981.550020239993,47.344000950004556,53489.32899 2024-05-13,23:34:22.000,134,11049954,14845,0,1715643261,12981.570229169993,47.1889200900041,53489.1892476 2024-05-13,23:34:23.000,134,11049949,14725,0,1715643262,12981.671273819993,47.00564270999894,53489.06347944 2024-05-13,23:34:24.000,134,11049947,14725,0,1715643263,12981.758845849989,46.8787583700032,53488.92373704 2024-05-13,23:34:25.000,134,11049928,14845,0,1715643264,12981.799263709989,46.70253012000467,53488.797968880004 2024-05-13,23:34:26.000,134,11049949,14885,0,1715643265,12981.94072621999,46.58974404000037,53488.65822648 2024-05-13,23:34:27.000,134,11049938,15045,0,1715643266,12982.06871611,46.41351579000184,53488.52547120001 2024-05-13,23:34:28.000,134,11049967,14925,0,1715643267,12982.216914929995,46.321877100002894,53488.4206644 2024-05-13,23:34:29.000,134,11049940,14685,0,1715643268,12982.398795299996,46.202041889999236,53488.34380608 2024-05-13,23:34:30.000,134,11049947,14765,0,1715643269,12982.600884599997,46.082206680002855,53488.23201216 2024-05-13,23:34:31.000,134,11049921,14925,0,1715643270,12982.883809619998,46.039911899999424,53488.106244 2024-05-13,23:34:32.000,134,11049963,14845,0,1715643271,12983.126316779999,45.98351886000455,53488.00842432 2024-05-13,23:34:33.000,134,11049983,14725,0,1715643272,12983.456395969995,45.976469729997916,53487.86868192 2024-05-13,23:34:34.000,134,11049958,14965,0,1715643273,12983.833629330002,45.9623714699992,53487.80579784001 2024-05-13,23:34:35.000,134,11049946,15245,0,1715643274,12984.170444829993,45.93417495000176,53487.76387512001 2024-05-13,23:34:36.000,134,11049938,14925,0,1715643275,12984.54767819,46.00466625000263,53487.63810696001 2024-05-13,23:34:37.000,134,11049938,15205,0,1715643276,12984.918175239996,46.05401015999814,53487.56823576001 2024-05-13,23:34:38.000,134,11049952,15125,0,1715643277,12985.295408599988,46.089255810002214,53487.51932592001 2024-05-13,23:34:39.000,134,11049956,15285,0,1715643278,12985.652433029994,46.18794363000052,53487.47041608001 2024-05-13,23:34:40.000,134,11050003,14725,0,1715643279,12985.96230328999,46.307778840004175,53487.407532000005 2024-05-13,23:34:41.000,134,11049959,15405,0,1715643280,12986.326064029992,46.434663179999916,53487.38657064 2024-05-13,23:34:42.000,134,11049941,14685,0,1715643281,12986.642670599998,46.540400130004855,53487.32368656 2024-05-13,23:34:43.000,134,11049967,15165,0,1715643282,12986.952540859995,46.716628380003385,53487.36560928 2024-05-13,23:34:44.000,134,11049952,15005,0,1715643283,12987.255674809996,46.82236533000105,53487.31669944 2024-05-13,23:34:45.000,134,11049946,15205,0,1715643284,12987.531863520002,46.949249670004065,53487.29573808 2024-05-13,23:34:46.000,134,11049967,15085,0,1715643285,12987.787843299993,47.069084880000446,53487.23285400001 2024-05-13,23:34:47.000,134,11049932,14845,0,1715643286,12988.07750462999,47.181870960004744,53487.22586688 2024-05-13,23:34:48.000,134,11049975,14765,0,1715643287,12988.38063857999,47.245313129998976,53487.22586688 2024-05-13,23:34:49.000,134,11049899,15005,0,1715643288,12988.596200499996,47.3228535599992,53487.16298280001 2024-05-13,23:34:50.000,134,11049955,14845,0,1715643289,12988.865652899993,47.40039398999943,53487.18394416001 2024-05-13,23:34:51.000,134,11049970,15285,0,1715643290,12989.121632679999,47.44268877000286,53487.190931280005 2024-05-13,23:34:52.000,134,11049939,14805,0,1715643291,12989.38434877,47.49908180999773,53487.21887976 2024-05-13,23:34:53.000,134,11050002,15205,0,1715643292,12989.640328549991,47.52022920000309,53487.21887976 2024-05-13,23:34:54.000,134,11049976,14845,0,1715643293,12989.869363090002,47.5695731099986,53487.21189264001 2024-05-13,23:34:55.000,134,11049963,15125,0,1715643294,12990.105133939993,47.534327460001805,53487.21189264001 2024-05-13,23:34:56.000,134,11049954,14765,0,1715643295,12990.293750619989,47.590720500003954,53487.22586688 2024-05-13,23:34:57.000,134,11049966,14805,0,1715643296,12990.47563098999,47.583671370004595,53487.27477672 2024-05-13,23:34:58.000,134,11049980,14805,0,1715643297,12990.630566119995,47.60481876000267,53487.27477672 2024-05-13,23:34:59.000,134,11049962,14965,0,1715643298,12990.691192909995,47.66121180000482,53487.2677896 2024-05-13,23:35:00.000,134,11049950,14885,0,1715643299,12990.79897386999,47.72465396999905,53487.31669944 2024-05-13,23:35:01.000,134,11049946,14845,0,1715643300,12990.832655419996,47.78809614000056,53487.30272520001 2024-05-13,23:35:02.000,134,11049984,15085,0,1715643301,12990.90675483,47.87268570000015,53487.31669944 2024-05-13,23:35:03.000,134,11049988,14845,0,1715643302,12990.933700069996,47.936127870001656,53487.37958352001 2024-05-13,23:35:04.000,134,11049932,15165,0,1715643303,12991.014535789996,48.04186481999932,53487.309712320006 2024-05-13,23:35:05.000,134,11049955,14965,0,1715643304,12991.061689959992,48.07711047000339,53487.36560928 2024-05-13,23:35:06.000,134,11049967,15165,0,1715643305,12991.169470920002,48.15465090000362,53487.38657064 2024-05-13,23:35:07.000,134,11049963,14965,0,1715643306,12991.257042949997,48.18989655000041,53487.421506239996 2024-05-13,23:35:08.000,134,11049988,15005,0,1715643307,12991.351351290003,48.27448611,53487.46342896 2024-05-13,23:35:09.000,134,11049981,15205,0,1715643308,12991.398505459998,48.27448611,53487.44945472001 2024-05-13,23:35:10.000,134,11049957,15205,0,1715643309,12991.492813799989,48.225142200004484,53487.421506239996 2024-05-13,23:35:11.000,134,11049927,14725,0,1715643310,12991.519759039998,48.18284742000105,53487.47041608001 2024-05-13,23:35:12.000,134,11049944,14605,0,1715643311,12991.499550109998,48.13350350999826,53487.54028728 2024-05-13,23:35:13.000,134,11049984,14725,0,1715643312,12991.506286419994,48.0277665600006,53487.56124864 2024-05-13,23:35:14.000,134,11049963,14605,0,1715643313,12991.459132249998,47.943177000001015,53487.58221 2024-05-13,23:35:15.000,134,11049995,14525,0,1715643314,12991.283988189993,47.84448918000271,53487.589197119996 2024-05-13,23:35:16.000,134,11049900,14685,0,1715643315,12991.149261990002,47.74580136000441,53487.645094080006 2024-05-13,23:35:17.000,134,11049930,15045,0,1715643316,12991.001063169992,47.66826093000418,53487.645094080006 2024-05-13,23:35:18.000,134,11049937,14885,0,1715643317,12990.812446489996,47.62596615000075,53487.60317136 2024-05-13,23:35:19.000,134,11049957,14645,0,1715643318,12990.59688456999,47.55547484999988,53487.68002968 2024-05-13,23:35:20.000,134,11049998,14485,0,1715643319,12990.320695859999,47.45678703000158,53487.742913760005 2024-05-13,23:35:21.000,134,11049972,14525,0,1715643320,12990.138815489998,47.42154138000478,53487.65906832 2024-05-13,23:35:22.000,134,11049947,14725,0,1715643321,12989.896308329997,47.358099210003274,53487.694003920005 2024-05-13,23:35:23.000,134,11049939,14525,0,1715643322,12989.653801169996,47.308755300000485,53487.77086224 2024-05-13,23:35:24.000,134,11049940,14485,0,1715643323,12989.47865710999,47.245313129998976,53487.77784936 2024-05-13,23:35:25.000,134,11049987,14525,0,1715643324,12989.28330412,47.13957618000131,53487.84073344 2024-05-13,23:35:26.000,134,11049999,14765,0,1715643325,12989.101423749999,47.04088836000301,53487.910604640005 2024-05-13,23:35:27.000,134,11049940,14725,0,1715643326,12988.953224929988,46.906954890000634,53487.88265616001 2024-05-13,23:35:28.000,134,11049986,14645,0,1715643327,12988.831971350002,46.83646358999977,53487.88265616001 2024-05-13,23:35:29.000,134,11049944,14885,0,1715643328,12988.798289799997,46.681382729999314,53487.85470768001 2024-05-13,23:35:30.000,134,11049939,14805,0,1715643329,12988.805026109992,46.56154752000293,53487.88964328 2024-05-13,23:35:31.000,134,11049926,14565,0,1715643330,12988.730926700002,46.42761405000056,53487.910604640005 2024-05-13,23:35:32.000,134,11049938,14845,0,1715643331,12988.656827289997,46.23728754000331,53487.94554024 2024-05-13,23:35:33.000,134,11049971,14845,0,1715643332,12988.663563599992,46.06810842000414,53488.00143720001 2024-05-13,23:35:34.000,134,11049953,15005,0,1715643333,12988.730926700002,45.89892929999769,53488.02239856001 2024-05-13,23:35:35.000,134,11049931,14685,0,1715643334,12988.697245149997,45.70860279000044,53488.05733416 2024-05-13,23:35:36.000,134,11049988,14725,0,1715643335,12988.663563599992,45.53237454000191,53488.08528264 2024-05-13,23:35:37.000,134,11049914,14805,0,1715643336,12988.677036219997,45.3702445500021,53488.092269759996 2024-05-13,23:35:38.000,134,11050002,14805,0,1715643337,12988.636618359997,45.172868909998215,53488.21803792001 2024-05-13,23:35:39.000,134,11049983,14845,0,1715643338,12988.582727879992,44.95434588000353,53488.23899928001 2024-05-13,23:35:40.000,134,11049967,14925,0,1715643339,12988.609673120001,44.78516676000436,53488.294896240004 2024-05-13,23:35:41.000,134,11049939,14765,0,1715643340,12988.569255260001,44.594840249999834,53488.364767440005 2024-05-13,23:35:42.000,134,11049956,15005,0,1715643341,12988.562518949991,44.39041548000387,53488.39271592 2024-05-13,23:35:43.000,134,11049967,14885,0,1715643342,12988.549046330001,44.171892450001906,53488.45560000001 2024-05-13,23:35:44.000,134,11049961,14965,0,1715643343,12988.562518949991,44.009762460002094,53488.462587120004 2024-05-13,23:35:45.000,134,11049981,15085,0,1715643344,12988.562518949991,43.819435950004845,53488.532458320005 2024-05-13,23:35:46.000,134,11049927,14845,0,1715643345,12988.596200499996,43.586814660004165,53488.60232952001 2024-05-13,23:35:47.000,134,11049973,15165,0,1715643346,12988.690508840002,43.42468467000435,53488.64425224001 2024-05-13,23:35:48.000,134,11049999,14485,0,1715643347,12988.791553490002,43.2696038100039,53488.69316208001 2024-05-13,23:35:49.000,134,11049937,14965,0,1715643348,12988.912807070003,43.093375559998094,53488.72111056001 2024-05-13,23:35:50.000,134,11049949,15125,0,1715643349,12989.054269579989,42.88895079000213,53488.78399464 2024-05-13,23:35:51.000,134,11049940,14845,0,1715643350,12989.242886259999,42.77616470999783,53488.804956 2024-05-13,23:35:52.000,134,11049952,14765,0,1715643351,12989.431502939995,42.63518211000337,53488.83290448 2024-05-13,23:35:53.000,134,11050012,14885,0,1715643352,12989.62685593,42.550592550003785,53488.78399464 2024-05-13,23:35:54.000,134,11049966,15205,0,1715643353,12989.788527370001,42.45895386000484,53488.797968880004 2024-05-13,23:35:55.000,134,11049960,14925,0,1715643354,12990.031034530002,42.40256082000269,53488.88181432 2024-05-13,23:35:56.000,134,11049939,14885,0,1715643355,12990.239860139998,42.37436429999798,53488.88181432 2024-05-13,23:35:57.000,134,11049952,14885,0,1715643356,12990.489103609994,42.444855599998846,53488.95867264001 2024-05-13,23:35:58.000,134,11049943,14845,0,1715643357,12990.70466553,42.48010125000292,53488.92373704 2024-05-13,23:35:59.000,134,11049997,15125,0,1715643358,12990.940436379991,42.550592550003785,53488.97264688 2024-05-13,23:36:00.000,134,11050009,15005,0,1715643359,12991.209888780002,42.677476889999525,53489.05649232001 2024-05-13,23:36:01.000,134,11049929,15445,0,1715643360,12991.465868559993,42.81845949000126,53489.0145696 2024-05-13,23:36:02.000,134,11049948,15165,0,1715643361,12991.70163941,42.903049050000845,53489.09142792 2024-05-13,23:36:03.000,134,11049946,15165,0,1715643362,12992.031718599996,43.0581299100013,53489.12636352001 2024-05-13,23:36:04.000,134,11049983,15205,0,1715643363,12992.274225759997,43.17091598999832,53489.10540216001 2024-05-13,23:36:05.000,134,11049983,15125,0,1715643364,12992.563887089993,43.33304597999813,53489.14033776 2024-05-13,23:36:06.000,134,11049970,15125,0,1715643365,12992.887229969994,43.48107770999923,53489.17527336001 2024-05-13,23:36:07.000,134,11049887,14805,0,1715643366,12993.250990709996,43.586814660004165,53489.21020896 2024-05-13,23:36:08.000,134,11049905,15125,0,1715643367,12993.574333589997,43.63615856999968,53489.301041520004 2024-05-13,23:36:09.000,134,11049928,15245,0,1715643368,12993.870731229988,43.66435509000439,53489.322002880006 2024-05-13,23:36:10.000,134,11049953,15245,0,1715643369,12994.20081042,43.66435509000439,53489.419822560005 2024-05-13,23:36:11.000,134,11049915,14685,0,1715643370,12994.429844959996,43.579765530004806,53489.47571952 2024-05-13,23:36:12.000,134,11049884,14565,0,1715643371,12994.638670569992,43.50222510000458,53489.48270664001 2024-05-13,23:36:13.000,134,11049873,15085,0,1715643372,12994.739715219992,43.42468467000435,53489.52462936 2024-05-13,23:36:14.000,134,11049918,14525,0,1715643373,12994.793605699997,43.318947719999414,53489.61546192 2024-05-13,23:36:15.000,134,11049881,15245,0,1715643374,12994.780133079992,43.20616164000239,53489.62943616001 2024-05-13,23:36:16.000,134,11049907,14885,0,1715643375,12994.759924149992,43.10042469000473,53489.69232024 2024-05-13,23:36:17.000,134,11049935,14565,0,1715643376,12994.665615810001,43.00878599999851,53489.7132816 2024-05-13,23:36:18.000,134,11049912,15045,0,1715643377,12994.5241533,42.88895079000213,53489.69930736001 2024-05-13,23:36:19.000,134,11049902,14645,0,1715643378,12994.40289972,42.79026297000382,53489.755204320005 2024-05-13,23:36:20.000,134,11049902,14845,0,1715643379,12994.328800309995,42.684526019998884,53489.69232024 2024-05-13,23:36:21.000,134,11049963,14885,0,1715643380,12994.247964589995,42.58583820000058,53489.74123008 2024-05-13,23:36:22.000,134,11049859,14845,0,1715643381,12994.227755659995,42.48715038000228,53489.69930736001 2024-05-13,23:36:23.000,134,11049879,15125,0,1715643382,12994.18060149,42.37436429999798,53489.72026872 2024-05-13,23:36:24.000,134,11049885,15125,0,1715643383,12994.25470089999,42.261578220000956,53489.6434104 2024-05-13,23:36:25.000,134,11049903,14965,0,1715643384,12994.26143721,42.17698866000137,53489.56655208 2024-05-13,23:36:26.000,134,11049957,14925,0,1715643385,12994.25470089999,42.043055189998995,53489.59450056 2024-05-13,23:36:27.000,134,11049918,15525,0,1715643386,12994.29511875999,41.873876069999824,53489.61546192 2024-05-13,23:36:28.000,134,11049935,15285,0,1715643387,12994.36248186,41.76813912000216,53489.503668 2024-05-13,23:36:29.000,134,11049866,15045,0,1715643388,12994.44331758,41.70469695000065,53489.45475816 2024-05-13,23:36:30.000,134,11049871,14845,0,1715643389,12994.5241533,41.57781261000491,53489.3988612 2024-05-13,23:36:31.000,134,11049922,14685,0,1715643390,12994.658879499992,41.54256696000084,53489.38488696 2024-05-13,23:36:32.000,134,11049879,15125,0,1715643391,12994.847496180002,41.42273175000446,53489.34296424001 2024-05-13,23:36:33.000,134,11049860,14965,0,1715643392,12995.036112859998,41.38043697000103,53489.301041520004 2024-05-13,23:36:34.000,134,11049899,15365,0,1715643393,12995.25167477999,41.288798280002084,53489.24514456001 2024-05-13,23:36:35.000,134,11049894,15005,0,1715643394,12995.42008253,41.21125785000186,53489.23815744 2024-05-13,23:36:36.000,134,11049961,15165,0,1715643395,12995.669325999996,41.14076655000099,53489.1892476 2024-05-13,23:36:37.000,134,11049896,15005,0,1715643396,12995.911833159997,41.006833079998614,53489.14033776 2024-05-13,23:36:38.000,134,11049919,15285,0,1715643397,12996.228439729988,40.90814526000031,53489.07745368001 2024-05-13,23:36:39.000,134,11049870,15045,0,1715643398,12996.444001649994,40.80945744000201,53489.09142792 2024-05-13,23:36:40.000,134,11049919,15325,0,1715643399,12996.666299879995,40.65437658000155,53489.05649232001 2024-05-13,23:36:41.000,134,11049925,14845,0,1715643400,12996.89533441999,40.50634485000046,53489.02155672 2024-05-13,23:36:42.000,134,11049894,15005,0,1715643401,12997.077214789992,40.39355877000344,53489.02854384001 2024-05-13,23:36:43.000,134,11049933,15045,0,1715643402,12997.265831470002,40.231428780003625,53489.11238928 2024-05-13,23:36:44.000,134,11049923,14885,0,1715643403,12997.353403499998,40.05520052999782,53489.133350640004 2024-05-13,23:36:45.000,134,11049935,14965,0,1715643404,12997.461184459993,39.89307053999801,53489.1193764 2024-05-13,23:36:46.000,134,11049932,15125,0,1715643405,12997.589174349989,39.70274403000076,53489.266105919996 2024-05-13,23:36:47.000,134,11049897,15005,0,1715643406,12997.656537449999,39.53356491000159,53489.24514456001 2024-05-13,23:36:48.000,134,11049910,14965,0,1715643407,12997.71042792999,39.3502875300037,53489.23815744 2024-05-13,23:36:49.000,134,11049940,15125,0,1715643408,12997.737373169999,39.17405927999789,53489.30802864 2024-05-13,23:36:50.000,134,11049989,14685,0,1715643409,12997.77779103,38.97668364000128,53489.252131680005 2024-05-13,23:36:51.000,134,11049935,14805,0,1715643410,12997.865363059995,38.81455365000147,53489.301041520004 2024-05-13,23:36:52.000,134,11049942,15005,0,1715643411,12997.91251722999,38.65947279000102,53489.22418320001 2024-05-13,23:36:53.000,134,11049918,15045,0,1715643412,12998.11460652999,38.532588449998,53489.39187408001 2024-05-13,23:36:54.000,134,11049894,15485,0,1715643413,12998.276277969991,38.36340932999883,53489.31501576001 2024-05-13,23:36:55.000,134,11049923,15205,0,1715643414,12998.552466679997,38.23652499000309,53489.34995136 2024-05-13,23:36:56.000,134,11049898,14965,0,1715643415,12998.815182769999,38.102591520000715,53489.34296424001 2024-05-13,23:36:57.000,134,11049922,14765,0,1715643416,12999.11158040999,37.99685457000305,53489.37789984 2024-05-13,23:36:58.000,134,11049922,15045,0,1715643417,12999.461868530001,37.877019359999395,53489.41283544001 2024-05-13,23:36:59.000,134,11049900,14925,0,1715643418,12999.899728679993,37.75718415000301,53489.49668088 2024-05-13,23:37:00.000,134,11049942,15085,0,1715643419,13000.303907279995,37.637348939999356,53489.503668 2024-05-13,23:37:01.000,134,11049906,15165,0,1715643420,13000.721558500001,37.54571025000041,53489.55257784 2024-05-13,23:37:02.000,134,11049943,15005,0,1715643421,13001.172891269998,37.53161199000169,53489.60847480001 2024-05-13,23:37:03.000,134,11049835,15085,0,1715643422,13001.583806179995,37.44702243000211,53489.61546192 2024-05-13,23:37:04.000,134,11049918,15325,0,1715643423,13002.021666330002,37.36948200000188,53489.66437176 2024-05-13,23:37:05.000,134,11049973,14965,0,1715643424,13002.513416959999,37.24964678999822,53489.77616568001 2024-05-13,23:37:06.000,134,11049902,15205,0,1715643425,13003.005167589996,37.15800809999928,53489.77616568001 2024-05-13,23:37:07.000,134,11049926,15205,0,1715643426,13003.476709289993,37.08751679999841,53489.90193384 2024-05-13,23:37:08.000,134,11049929,15165,0,1715643427,13004.01561409,36.91833767999924,53489.922895200005 2024-05-13,23:37:09.000,134,11049933,15205,0,1715643428,13004.433265309992,36.819649860000936,53490.027702 2024-05-13,23:37:10.000,134,11049893,15205,0,1715643429,13004.857652839994,36.69276551999792,53490.11853456 2024-05-13,23:37:11.000,134,11049950,15005,0,1715643430,13005.31572192,36.56588118000218,53490.188405760004 2024-05-13,23:37:12.000,134,11049849,15365,0,1715643431,13005.713164209992,36.431947709999804,53490.29321256 2024-05-13,23:37:13.000,134,11049942,15165,0,1715643432,13006.137551739994,36.30506337000406,53490.40500648 2024-05-13,23:37:14.000,134,11049999,15285,0,1715643433,13006.5147851,36.22047381000448,53490.50981328 2024-05-13,23:37:15.000,134,11049929,15405,0,1715643434,13006.885282149997,36.09358947000146,53490.63558144001 2024-05-13,23:37:16.000,134,11049861,15045,0,1715643435,13007.262515509989,36.04424555999867,53490.75436248001 2024-05-13,23:37:17.000,134,11049912,15045,0,1715643436,13007.63301256,35.966705129998445,53490.880130640006 2024-05-13,23:37:18.000,134,11049928,14965,0,1715643437,13008.077609020002,35.93145948000165,53491.04083440001 2024-05-13,23:37:19.000,134,11049890,15045,0,1715643438,13008.515469169994,35.88211556999886,53491.13166696 2024-05-13,23:37:20.000,134,11049932,14885,0,1715643439,13008.89270253,35.790476879999915,53491.27839648 2024-05-13,23:37:21.000,134,11049886,14885,0,1715643440,13009.323826369997,35.71293644999969,53491.41813888 2024-05-13,23:37:22.000,134,11049878,14845,0,1715643441,13009.694323419993,35.64949427999818,53491.481022960004 2024-05-13,23:37:23.000,134,11049927,15285,0,1715643442,13010.13218357,35.58605211000395,53491.6347396 2024-05-13,23:37:24.000,134,11049905,15245,0,1715643443,13010.536362170002,35.47326602999965,53491.73954640001 2024-05-13,23:37:25.000,134,11049940,14925,0,1715643444,13010.974222319994,35.39572559999942,53491.935185760005 2024-05-13,23:37:26.000,134,11049916,14965,0,1715643445,13011.39187354,35.33933256000455,53491.99108272 2024-05-13,23:37:27.000,134,11049945,14925,0,1715643446,13011.876887860002,35.23359560999961,53492.04697968001 2024-05-13,23:37:28.000,134,11049949,15125,0,1715643447,13012.38884742,35.198349960002815,53492.17973496 2024-05-13,23:37:29.000,134,11049908,14845,0,1715643448,13012.894070670001,35.12785866000195,53492.35441296 2024-05-13,23:37:30.000,134,11049870,14885,0,1715643449,13013.412766539994,35.05736736000108,53492.473194 2024-05-13,23:37:31.000,134,11049912,15085,0,1715643450,13013.944935029991,35.022121710004285,53492.64787200001 2024-05-13,23:37:32.000,134,11049915,14965,0,1715643451,13014.423213039998,34.90933562999999,53492.6828076 2024-05-13,23:37:33.000,134,11049921,14925,0,1715643452,13014.98232676999,34.84589345999848,53492.81556288001 2024-05-13,23:37:34.000,134,11049951,14845,0,1715643453,13015.527967879993,34.754254769999534,53492.95530528 2024-05-13,23:37:35.000,134,11049924,15005,0,1715643454,13015.972564339994,34.70491086000402,53493.04613784 2024-05-13,23:37:36.000,134,11049886,15005,0,1715643455,13016.511469140001,34.6132721699978,53493.19286736 2024-05-13,23:37:37.000,134,11049905,15125,0,1715643456,13016.983010839998,34.507535220000136,53493.26273856 2024-05-13,23:37:38.000,134,11049866,15525,0,1715643457,13017.48823409,34.4793387000027,53493.38850672001 2024-05-13,23:37:39.000,134,11049920,15045,0,1715643458,13017.892412690002,34.338356100000965,53493.47235216 2024-05-13,23:37:40.000,134,11049890,15005,0,1715643459,13018.33700914999,34.2678648000001,53493.64703016 2024-05-13,23:37:41.000,134,11049929,14965,0,1715643460,13018.754660369996,34.18327524000051,53493.82170816001 2024-05-13,23:37:42.000,134,11049927,15165,0,1715643461,13019.138630039997,34.119833069999004,53494.01036040001 2024-05-13,23:37:43.000,134,11049897,14845,0,1715643462,13019.57649018999,34.0211452500007,53494.10818008001 2024-05-13,23:37:44.000,134,11049878,15045,0,1715643463,13020.061504509991,33.99999786000262,53494.22696112001 2024-05-13,23:37:45.000,134,11049915,14845,0,1715643464,13020.452210490002,33.95065394999983,53494.331767920004 2024-05-13,23:37:46.000,134,11049964,14925,0,1715643465,13020.890070639995,33.97180133999791,53494.520420160006 2024-05-13,23:37:47.000,134,11049917,14925,0,1715643466,13021.334667099996,33.97180133999791,53494.688111040006 2024-05-13,23:37:48.000,134,11049923,15085,0,1715643467,13021.833154039989,33.94360482000047,53494.87676328001 2024-05-13,23:37:49.000,134,11049903,14925,0,1715643468,13022.35858621999,33.922457430002396,53494.98157008 2024-05-13,23:37:50.000,134,11049873,14965,0,1715643469,13022.937908879998,33.95770307999919,53495.10733824 2024-05-13,23:37:51.000,134,11049843,14965,0,1715643470,13023.510495229995,33.922457430002396,53495.30996472001 2024-05-13,23:37:52.000,134,11049937,14885,0,1715643471,13024.096554199998,33.89426090999768,53495.42175864 2024-05-13,23:37:53.000,134,11049880,15205,0,1715643472,13024.729767339995,33.90835917000368,53495.56150104 2024-05-13,23:37:54.000,134,11049859,14965,0,1715643473,13025.309090000002,33.85901526000089,53495.68726920001 2024-05-13,23:37:55.000,134,11049933,15125,0,1715643474,13025.928830519995,33.8096713499981,53495.90386992001 2024-05-13,23:37:56.000,134,11049886,14725,0,1715643475,13026.494680559998,33.76737657000194,53496.057586560004 2024-05-13,23:37:57.000,134,11049929,15125,0,1715643476,13027.05379428999,33.68278701000236,53496.2113032 2024-05-13,23:37:58.000,134,11049927,15205,0,1715643477,13027.660062189992,33.64049222999893,53496.33707136001 2024-05-13,23:37:59.000,134,11049918,15205,0,1715643478,13028.25285746999,33.61229571000149,53496.511749360005 2024-05-13,23:38:00.000,134,11049878,15285,0,1715643479,13028.832180129997,33.5629517999987,53496.5955948 2024-05-13,23:38:01.000,134,11049883,15125,0,1715643480,13029.37108492999,33.60524658000213,53496.847131120005 2024-05-13,23:38:02.000,134,11049934,15405,0,1715643481,13029.869571869996,33.59114832000341,53496.97289928 2024-05-13,23:38:03.000,134,11049942,15165,0,1715643482,13030.50952131999,33.61934484000085,53497.19648712001 2024-05-13,23:38:04.000,134,11049913,15085,0,1715643483,13031.115789219992,33.62639397000021,53497.30828104 2024-05-13,23:38:05.000,134,11049911,14965,0,1715643484,13031.701848189994,33.68278701000236,53497.566804480004 2024-05-13,23:38:06.000,134,11049967,14845,0,1715643485,13032.294643469992,33.73918005000451,53497.67161128 2024-05-13,23:38:07.000,134,11049934,15085,0,1715643486,13032.860493509994,33.82376961000409,53497.83930216 2024-05-13,23:38:08.000,134,11049894,14845,0,1715643487,13033.419607240001,33.82376961000409,53497.99301880001 2024-05-13,23:38:09.000,134,11049892,15245,0,1715643488,13033.992193589998,33.90835917000368,53498.21660664 2024-05-13,23:38:10.000,134,11049999,14965,0,1715643489,13034.591725179991,33.985899600003904,53498.426220240006 2024-05-13,23:38:11.000,134,11049888,14885,0,1715643490,13035.245147249989,34.049341769998136,53498.54500128001 2024-05-13,23:38:12.000,134,11049900,15525,0,1715643491,13035.804260979996,34.112783939999645,53498.761602000006 2024-05-13,23:38:13.000,134,11049839,15125,0,1715643492,13036.403792569989,34.2326191500033,53498.908331520004 2024-05-13,23:38:14.000,134,11049890,14925,0,1715643493,13037.010060469991,34.31720871000289,53499.145893600005 2024-05-13,23:38:15.000,134,11049954,14685,0,1715643494,13037.609592059998,34.42294566000055,53499.29961024 2024-05-13,23:38:16.000,134,11049867,15445,0,1715643495,13038.21585996,34.570977390001644,53499.47428824001 2024-05-13,23:38:17.000,134,11049958,15365,0,1715643496,13038.808655239998,34.620321300004434,53499.697876080005 2024-05-13,23:38:18.000,134,11049884,15005,0,1715643497,13039.41492314,34.782451290004246,53499.87255408 2024-05-13,23:38:19.000,134,11049906,15165,0,1715643498,13040.000982109988,34.85999172000447,53500.04024496 2024-05-13,23:38:20.000,134,11049897,15005,0,1715643499,13040.620722629996,35.00097431999893,53500.17300024001 2024-05-13,23:38:21.000,134,11049922,15325,0,1715643500,13041.179836359988,35.13490779000131,53500.45248504 2024-05-13,23:38:22.000,134,11049936,15365,0,1715643501,13041.73221378,35.325234299998556,53500.6131888 2024-05-13,23:38:23.000,134,11049909,15045,0,1715643502,13042.338481680003,35.44506951000221,53500.84376376001 2024-05-13,23:38:24.000,134,11049885,15365,0,1715643503,13042.877386479995,35.600150370002666,53500.9974804 2024-05-13,23:38:25.000,134,11049890,15325,0,1715643504,13043.335455560002,35.68473993000225,53501.2420296 2024-05-13,23:38:26.000,134,11049922,15085,0,1715643505,13043.82046987999,35.85391905000142,53501.41670760001 2024-05-13,23:38:27.000,134,11049921,15245,0,1715643506,13044.33242944,35.99490165000316,53501.58439848001 2024-05-13,23:38:28.000,134,11049945,15485,0,1715643507,13044.669244939992,36.1217859899989,53501.828947680006 2024-05-13,23:38:29.000,134,11049945,15645,0,1715643508,13045.086896159999,36.30506337000406,53502.094458240004 2024-05-13,23:38:30.000,134,11049891,15005,0,1715643509,13045.46412951999,36.481291620002594,53502.26913624 2024-05-13,23:38:31.000,134,11049919,14885,0,1715643510,13045.827890259992,36.61522508999769,53502.4647756 2024-05-13,23:38:32.000,134,11049975,14885,0,1715643511,13046.063661109998,36.73506030000135,53502.716311920005 2024-05-13,23:38:33.000,134,11049877,15125,0,1715643512,13046.36679506,36.91128854999988,53502.89098992 2024-05-13,23:38:34.000,134,11049927,14845,0,1715643513,13046.60256590999,37.04522202000226,53503.0586808 2024-05-13,23:38:35.000,134,11049954,15005,0,1715643514,13046.824864139991,37.12981158000184,53503.27528152 2024-05-13,23:38:36.000,134,11049946,15045,0,1715643515,13047.033689750002,37.26374505000422,53503.42899816001 2024-05-13,23:38:37.000,134,11049927,15285,0,1715643516,13047.242515359998,37.341285480004444,53503.57572768001 2024-05-13,23:38:38.000,134,11049951,14845,0,1715643517,13047.505231449999,37.468169820000185,53503.841238240006 2024-05-13,23:38:39.000,134,11049913,15165,0,1715643518,13047.74773861,37.60915242000192,53503.987967760004 2024-05-13,23:38:40.000,134,11049888,15125,0,1715643519,13048.003718389991,37.7289876299983,53504.18360712 2024-05-13,23:38:41.000,134,11049961,15245,0,1715643520,13048.266434479992,37.77128241000173,53504.26046544 2024-05-13,23:38:42.000,134,11049916,15365,0,1715643521,13048.556095809989,37.926363270002184,53504.47007904 2024-05-13,23:38:43.000,134,11049933,15565,0,1715643522,13048.87943868999,38.046198479998566,53504.65174416001 2024-05-13,23:38:44.000,134,11049901,15245,0,1715643523,13049.175836329996,38.151935430003505,53504.798473680006 2024-05-13,23:38:45.000,134,11049961,15605,0,1715643524,13049.404870869992,38.25767238000117,53505.02206152 2024-05-13,23:38:46.000,134,11049974,15405,0,1715643525,13049.660850649998,38.36340932999883,53505.15481680001 2024-05-13,23:38:47.000,134,11049899,15165,0,1715643526,13049.849467329994,38.41980237000098,53505.30853344 2024-05-13,23:38:48.000,134,11049916,15045,0,1715643527,13050.03808400999,38.58193236000079,53505.47622432 2024-05-13,23:38:49.000,134,11049939,15525,0,1715643528,13050.18628283,38.72291496000253,53505.59500536 2024-05-13,23:38:50.000,134,11049928,15245,0,1715643529,13050.273854859995,38.8568484300049,53505.81160608 2024-05-13,23:38:51.000,134,11049894,15445,0,1715643530,13050.314272719996,39.018978420004714,53505.93038712 2024-05-13,23:38:52.000,134,11049924,15165,0,1715643531,13050.28059116999,39.15996101999917,53506.03519392 2024-05-13,23:38:53.000,134,11049899,15245,0,1715643532,13050.334481649996,39.30094362000091,53506.25179464 2024-05-13,23:38:54.000,134,11049897,15525,0,1715643533,13050.30080009999,39.47012274000008,53506.39852416001 2024-05-13,23:38:55.000,134,11049935,15325,0,1715643534,13050.273854859995,39.62520360000053,53506.46839536001 2024-05-13,23:38:56.000,134,11049884,15405,0,1715643535,13050.233436999995,39.76618620000227,53506.622112000005 2024-05-13,23:38:57.000,134,11049894,15285,0,1715643536,13050.20649176,39.87897227999929,53506.74788016 2024-05-13,23:38:58.000,134,11049934,15685,0,1715643537,13050.14586497,39.97766010000487,53506.80377712001 2024-05-13,23:38:59.000,134,11049948,15205,0,1715643538,13050.051556629995,40.07634792000317,53506.94351952 2024-05-13,23:39:00.000,134,11049987,15285,0,1715643539,13049.98419353,40.21028138999827,53507.09024904 2024-05-13,23:39:01.000,134,11049929,15325,0,1715643540,13049.950511979994,40.2878218199985,53507.20903008 2024-05-13,23:39:02.000,134,11049937,15325,0,1715643541,13049.815785779989,40.34421486000065,53507.243965680005 2024-05-13,23:39:03.000,134,11049883,15365,0,1715643542,13049.694532199988,40.34421486000065,53507.40466944001 2024-05-13,23:39:04.000,134,11049969,15125,0,1715643543,13049.553069690002,40.44290267999895,53507.48152776001 2024-05-13,23:39:05.000,134,11049905,15205,0,1715643544,13049.377925629997,40.44995180999831,53507.55139896001 2024-05-13,23:39:06.000,134,11049933,15285,0,1715643545,13049.270144670001,40.471099200003664,53507.68415424 2024-05-13,23:39:07.000,134,11049902,15405,0,1715643546,13049.10847323,40.51339397999982,53507.76799968001 2024-05-13,23:39:08.000,134,11049893,15365,0,1715643547,13048.89964761999,40.52749223999854,53507.76799968001 2024-05-13,23:39:09.000,134,11049911,15405,0,1715643548,13048.73797617999,40.49224659000174,53507.82389664 2024-05-13,23:39:10.000,134,11049890,15525,0,1715643549,13048.562832119998,40.50634485000046,53507.97062616 2024-05-13,23:39:11.000,134,11049961,15205,0,1715643550,13048.421369609998,40.48519746000238,53507.99857464 2024-05-13,23:39:12.000,134,11049886,15085,0,1715643551,13048.306852339992,40.47814833000302,53508.02652312001 2024-05-13,23:39:13.000,134,11049862,15005,0,1715643552,13048.185598759992,40.464050070004305,53508.07543296001 2024-05-13,23:39:14.000,134,11049878,15005,0,1715643553,13048.098026729996,40.42880442000023,53508.16626552 2024-05-13,23:39:15.000,134,11049912,15005,0,1715643554,13047.990245770001,40.44290267999895,53508.201201120006 2024-05-13,23:39:16.000,134,11049875,15245,0,1715643555,13047.88246480999,40.48519746000238,53508.27805944 2024-05-13,23:39:17.000,134,11049907,15245,0,1715643556,13047.84878326,40.4006079000028,53508.27107232001 2024-05-13,23:39:18.000,134,11049939,15125,0,1715643557,13047.74100229999,40.4006079000028,53508.31998216001 2024-05-13,23:39:19.000,134,11049900,15405,0,1715643558,13047.68037550999,40.39355877000344,53508.39684048 2024-05-13,23:39:20.000,134,11049963,14765,0,1715643559,13047.61974871999,40.37946051000472,53508.41081472001 2024-05-13,23:39:21.000,134,11049949,14845,0,1715643560,13047.54564931,40.37946051000472,53508.43177608 2024-05-13,23:39:22.000,134,11049906,15005,0,1715643561,13047.485022519999,40.35126399000001,53508.45273744 2024-05-13,23:39:23.000,134,11049927,15165,0,1715643562,13047.390714179994,40.34421486000065,53508.50164728 2024-05-13,23:39:24.000,134,11049969,15085,0,1715643563,13047.350296319994,40.372411379998084,53508.52260864 2024-05-13,23:39:25.000,134,11049887,15085,0,1715643564,13047.249251669993,40.37946051000472,53508.50863440001 2024-05-13,23:39:26.000,134,11049853,15165,0,1715643565,13047.181888569998,40.407657030002156,53508.59946696 2024-05-13,23:39:27.000,134,11049890,15245,0,1715643566,13047.121261779997,40.4006079000028,53508.585492720005 2024-05-13,23:39:28.000,134,11049952,15085,0,1715643567,13047.053898680002,40.365362249998725,53508.60645408001 2024-05-13,23:39:29.000,134,11049949,15165,0,1715643568,13047.006744509992,40.38650964000408,53508.683312400004 2024-05-13,23:39:30.000,134,11049946,15565,0,1715643569,13046.959590339997,40.414706160001515,53508.73920936 2024-05-13,23:39:31.000,134,11049899,15205,0,1715643570,13046.878754619996,40.39355877000344,53508.71126088 2024-05-13,23:39:32.000,134,11049912,15165,0,1715643571,13046.818127829996,40.358313119999366,53508.79510632001 2024-05-13,23:39:33.000,134,11049914,15525,0,1715643572,13046.764237349991,40.365362249998725,53508.7881192 2024-05-13,23:39:34.000,134,11049958,15525,0,1715643573,13046.68340162999,40.35126399000001,53508.76017072 2024-05-13,23:39:35.000,134,11049962,15125,0,1715643574,13046.616038529995,40.32306747000257,53508.78113208 2024-05-13,23:39:36.000,134,11049905,15365,0,1715643575,13046.60256590999,40.30192008000449,53508.77414496001 2024-05-13,23:39:37.000,134,11049969,15085,0,1715643576,13046.555411739995,40.30896921000385,53508.84401616001 2024-05-13,23:39:38.000,134,11049911,15845,0,1715643577,13046.5284665,40.26667443000042,53508.80908056 2024-05-13,23:39:39.000,134,11049935,15285,0,1715643578,13046.50152125999,40.231428780003625,53508.76017072 2024-05-13,23:39:40.000,134,11049959,15685,0,1715643579,13046.56888436,40.224379650004266,53508.78113208 2024-05-13,23:39:41.000,134,11049939,15285,0,1715643580,13046.5284665,40.189134000000195,53508.78113208 2024-05-13,23:39:42.000,134,11049909,15085,0,1715643581,13046.595829599995,40.20323225999891,53508.753183600005 2024-05-13,23:39:43.000,134,11049946,15405,0,1715643582,13046.616038529995,40.175035740001476,53508.753183600005 2024-05-13,23:39:44.000,134,11049888,15525,0,1715643583,13046.7305558,40.16798661000212,53508.74619648001 2024-05-13,23:39:45.000,134,11049973,15405,0,1715643584,13046.797918899996,40.14683922000404,53508.802093440005 2024-05-13,23:39:46.000,134,11049939,15605,0,1715643585,13046.912436170001,40.125691829998686,53508.76017072 2024-05-13,23:39:47.000,134,11049880,15685,0,1715643586,13047.000008199997,40.11159356999997,53508.83702904 2024-05-13,23:39:48.000,134,11049928,15445,0,1715643587,13047.121261779997,40.125691829998686,53508.802093440005 2024-05-13,23:39:49.000,134,11049927,15285,0,1715643588,13047.181888569998,40.0411022699991,53508.83004192 2024-05-13,23:39:50.000,134,11049963,15285,0,1715643589,13047.357032629989,39.97766010000487,53508.79510632001 2024-05-13,23:39:51.000,134,11049918,15245,0,1715643590,13047.458077279989,40.02700401000038,53508.802093440005 2024-05-13,23:39:52.000,134,11049992,15045,0,1715643591,13047.58606717,39.97766010000487,53508.82305480001 2024-05-13,23:39:53.000,134,11049942,15325,0,1715643592,13047.68037550999,39.97061096999823,53508.83702904 2024-05-13,23:39:54.000,134,11049940,15005,0,1715643593,13047.8083654,39.87192314999993,53508.89991312 2024-05-13,23:39:55.000,134,11049910,15285,0,1715643594,13047.922882669991,39.84372663000249,53508.88593888 2024-05-13,23:39:56.000,134,11049867,15205,0,1715643595,13047.97003684,39.822579240004416,53508.93484872 2024-05-13,23:39:57.000,134,11049857,15245,0,1715643596,13048.023927319991,39.80143184999906,53508.86497752001 2024-05-13,23:39:58.000,134,11049920,15045,0,1715643597,13048.124971969992,39.80848097999842,53508.86497752001 2024-05-13,23:39:59.000,134,11049913,15365,0,1715643598,13048.212544000002,39.80143184999906,53508.88593888 2024-05-13,23:40:00.000,134,11049922,15285,0,1715643599,13048.232752930002,39.75913707000291,53508.94882296 2024-05-13,23:40:01.000,134,11049945,15365,0,1715643600,13048.279907099997,39.773235330001626,53508.96279720001 2024-05-13,23:40:02.000,134,11049934,15165,0,1715643601,13048.394424370003,39.74503881000419,53508.94882296 2024-05-13,23:40:03.000,134,11049915,15565,0,1715643602,13048.475260089988,39.73798968000483,53508.969784320005 2024-05-13,23:40:04.000,134,11049903,15925,0,1715643603,13048.583041049998,39.7943827199997,53508.920874480005 2024-05-13,23:40:05.000,134,11049898,15605,0,1715643604,13048.616722599989,39.787333590000344,53508.95581008 2024-05-13,23:40:06.000,134,11049891,15405,0,1715643605,13048.657140459989,39.75208794000355,53508.91388736001 2024-05-13,23:40:07.000,134,11049937,15165,0,1715643606,13048.663876769999,39.829628370003775,53508.86497752001 2024-05-13,23:40:08.000,134,11049973,15405,0,1715643607,13048.731239869994,39.85782489000121,53508.8579904 2024-05-13,23:40:09.000,134,11049884,15085,0,1715643608,13048.83902082999,39.93536532000144,53508.84401616001 2024-05-13,23:40:10.000,134,11049917,15205,0,1715643609,13048.872702379995,39.9424144500008,53508.71126088 2024-05-13,23:40:11.000,134,11049920,15005,0,1715643610,13049.014164889995,39.97766010000487,53508.753183600005 2024-05-13,23:40:12.000,134,11049819,15365,0,1715643611,13049.12868216,40.03405313999974,53508.62741544001 2024-05-13,23:40:13.000,134,11049955,15085,0,1715643612,13049.249935740001,40.10454444000061,53508.66933816 2024-05-13,23:40:14.000,134,11049922,15045,0,1715643613,13049.344244079992,40.13979009000468,53508.76715784 2024-05-13,23:40:15.000,134,11049935,15485,0,1715643614,13049.431816110002,40.16093748000276,53508.718248 2024-05-13,23:40:16.000,134,11049986,15165,0,1715643615,13049.445288729992,40.21733052000491,53508.69728664001 2024-05-13,23:40:17.000,134,11049909,15285,0,1715643616,13049.499179209997,40.28077268999914,53508.72523512001 2024-05-13,23:40:18.000,134,11049891,15285,0,1715643617,13049.478970279997,40.30896921000385,53508.66933816 2024-05-13,23:40:19.000,134,11049922,15125,0,1715643618,13049.478970279997,40.35126399000001,53508.69728664001 2024-05-13,23:40:20.000,134,11049858,14925,0,1715643619,13049.425079799992,40.39355877000344,53508.704273760006 2024-05-13,23:40:21.000,134,11049912,15205,0,1715643620,13049.350980390001,40.48519746000238,53508.73222224 2024-05-13,23:40:22.000,134,11049925,15045,0,1715643621,13049.310562530001,40.50634485000046,53508.67632528001 2024-05-13,23:40:23.000,134,11049910,15045,0,1715643622,13049.182572639991,40.590934410000045,53508.69029952 2024-05-13,23:40:24.000,134,11049891,15165,0,1715643623,13049.034373819995,40.65437658000155,53508.72523512001 2024-05-13,23:40:25.000,134,11049999,15365,0,1715643624,13048.90638393,40.70372049000434,53508.69728664001 2024-05-13,23:40:26.000,134,11049944,15325,0,1715643625,13048.75818510999,40.78831005000393,53508.634402560005 2024-05-13,23:40:27.000,134,11049834,15325,0,1715643626,13048.650404149994,40.80240831000265,53508.634402560005 2024-05-13,23:40:28.000,134,11049995,15205,0,1715643627,13048.515677949988,40.89404700000159,53508.57850560001 2024-05-13,23:40:29.000,134,11049901,15125,0,1715643628,13048.327061269993,40.93634177999775,53508.66235104 2024-05-13,23:40:30.000,134,11049915,14885,0,1715643629,13048.151917210002,41.02093134000461,53508.57850560001 2024-05-13,23:40:31.000,134,11049888,15525,0,1715643630,13048.017191009996,41.049127860002045,53508.62042832 2024-05-13,23:40:32.000,134,11049915,14845,0,1715643631,13047.815101709995,41.07732437999948,53508.52959576001 2024-05-13,23:40:33.000,134,11049926,14965,0,1715643632,13047.653430269995,41.13371742000163,53508.536582880006 2024-05-13,23:40:34.000,134,11049990,15325,0,1715643633,13047.47828620999,41.19011046000378,53508.52260864 2024-05-13,23:40:35.000,134,11049893,15045,0,1715643634,13047.303142149998,41.18306133000442,53508.48068592001 2024-05-13,23:40:36.000,134,11049998,15005,0,1715643635,13047.202097499998,41.3028965400008,53508.43876320001 2024-05-13,23:40:37.000,134,11049857,15125,0,1715643636,13047.040426059997,41.37338784000167,53508.39684048 2024-05-13,23:40:38.000,134,11049910,15285,0,1715643637,13046.872018310001,41.42273175000446,53508.31299504001 2024-05-13,23:40:39.000,134,11049929,15365,0,1715643638,13046.723819489991,41.47912478999933,53508.24312384001 2024-05-13,23:40:40.000,134,11049897,15485,0,1715643639,13046.575620669995,41.47207565999997,53508.17325264001 2024-05-13,23:40:41.000,134,11049911,15405,0,1715643640,13046.434158159995,41.42978088000382,53508.18722688 2024-05-13,23:40:42.000,134,11049994,15485,0,1715643641,13046.25901409999,41.42978088000382,53508.09639432 2024-05-13,23:40:43.000,134,11049881,15245,0,1715643642,13046.151233139994,41.39453522999975,53508.04748448 2024-05-13,23:40:44.000,134,11049908,15045,0,1715643643,13045.962616459998,41.401584359999106,53508.019536 2024-05-13,23:40:45.000,134,11049897,15365,0,1715643644,13045.740318229997,41.44387914000254,53507.94267768 2024-05-13,23:40:46.000,134,11049977,15445,0,1715643645,13045.585383099991,41.34519132000423,53507.8797936 2024-05-13,23:40:47.000,134,11049975,15565,0,1715643646,13045.255303909995,41.38043697000103,53507.88678072001 2024-05-13,23:40:48.000,134,11049976,15165,0,1715643647,13044.925224719998,41.35928958000295,53507.81690952001 2024-05-13,23:40:49.000,134,11049994,15765,0,1715643648,13044.628827079992,41.35224045000359,53507.7749868 2024-05-13,23:40:50.000,134,11049923,14965,0,1715643649,13044.23138479,41.338142190004874,53507.72607696 2024-05-13,23:40:51.000,134,11049932,15485,0,1715643650,13043.887832979999,41.33109305999824,53507.677167120004 2024-05-13,23:40:52.000,134,11049888,15245,0,1715643651,13043.530808549993,41.25355262999801,53507.60030880001 2024-05-13,23:40:53.000,134,11049927,15245,0,1715643652,13043.167047809991,41.239454369999294,53507.60030880001 2024-05-13,23:40:54.000,134,11049948,15245,0,1715643653,13042.82349599999,41.18306133000442,53507.51646336 2024-05-13,23:40:55.000,134,11049928,15285,0,1715643654,13042.459735259989,41.098471770004835,53507.50248912001 2024-05-13,23:40:56.000,134,11049934,15445,0,1715643655,13042.143128689997,41.01388220999797,53507.43960504 2024-05-13,23:40:57.000,134,11049811,15165,0,1715643656,13041.74568639999,40.90814526000031,53507.36973384 2024-05-13,23:40:58.000,134,11049947,15685,0,1715643657,13041.46949769,40.816506570001366,53507.31383688001 2024-05-13,23:40:59.000,134,11049991,15445,0,1715643658,13041.247199459998,40.56273789000261,53507.26492704001 2024-05-13,23:41:00.000,134,11049903,15405,0,1715643659,13040.957538130002,40.37946051000472,53507.22999144 2024-05-13,23:41:01.000,134,11049921,15165,0,1715643660,13040.69482204,40.175035740001476,53507.22300432 2024-05-13,23:41:02.000,134,11049891,15245,0,1715643661,13040.43210595,39.9424144500008,53507.1810816 2024-05-13,23:41:03.000,134,11049896,15685,0,1715643662,13040.20307140999,39.73798968000483,53507.09723616001 2024-05-13,23:41:04.000,134,11049895,15045,0,1715643663,13039.940355319988,39.47012274000008,53507.03435208 2024-05-13,23:41:05.000,134,11049957,15285,0,1715643664,13039.650693989992,39.21635406000132,53507.0413392 2024-05-13,23:41:06.000,134,11049881,15605,0,1715643665,13039.401450519996,38.9907819,53506.99941648001 2024-05-13,23:41:07.000,134,11049976,15205,0,1715643666,13039.0511624,38.744062350000604,53506.88762256 2024-05-13,23:41:08.000,134,11049954,15285,0,1715643667,13038.754764759993,38.60307974999887,53506.740893040005 2024-05-13,23:41:09.000,134,11049883,15645,0,1715643668,13038.458367120002,38.504391930000565,53506.79679 2024-05-13,23:41:10.000,134,11049937,15125,0,1715643669,13038.161969479996,38.47619541000313,53506.65006048 2024-05-13,23:41:11.000,134,11049860,15205,0,1715643670,13037.84536290999,38.39160585000354,53506.56621504001 2024-05-13,23:41:12.000,134,11049926,15485,0,1715643671,13037.582646819988,38.377507590004825,53506.53127944 2024-05-13,23:41:13.000,134,11049883,15165,0,1715643672,13037.420975380002,38.497342800001206,53506.4823696 2024-05-13,23:41:14.000,134,11049878,15645,0,1715643673,13037.326667039997,38.62422714000422,53506.30070448001 2024-05-13,23:41:15.000,134,11049916,15245,0,1715643674,13037.225622389997,38.737013220001245,53506.19589768 2024-05-13,23:41:16.000,134,11049898,14845,0,1715643675,13037.259303940002,38.920290599999134,53506.16096208001 2024-05-13,23:41:17.000,134,11049987,15525,0,1715643676,13037.299721800002,39.00488015999872,53506.098078 2024-05-13,23:41:18.000,134,11049842,15285,0,1715643677,13037.373821209992,39.1035679800043,53506.0282068 2024-05-13,23:41:19.000,134,11049927,15205,0,1715643678,13037.407502759997,39.30799275000027,53505.9583356 2024-05-13,23:41:20.000,134,11049943,15245,0,1715643679,13037.481602170003,39.448975350002,53505.902438640005 2024-05-13,23:41:21.000,134,11049932,15525,0,1715643680,13037.535492649993,39.56881055999838,53505.86051592 2024-05-13,23:41:22.000,134,11049854,15165,0,1715643681,13037.528756339998,39.56881055999838,53505.75570912001 2024-05-13,23:41:23.000,134,11049896,15325,0,1715643682,13037.474865859993,39.73798968000483,53505.75570912001 2024-05-13,23:41:24.000,134,11050007,15565,0,1715643683,13037.400766450002,39.80848097999842,53505.664876560004 2024-05-13,23:41:25.000,134,11049805,15205,0,1715643684,13037.245831319997,39.81553010999778,53505.664876560004 2024-05-13,23:41:26.000,134,11049918,15205,0,1715643685,13037.003324159996,39.956512709999515,53505.58103112 2024-05-13,23:41:27.000,134,11049766,15325,0,1715643686,13036.79449855,40.06929879000381,53505.58801824001 2024-05-13,23:41:28.000,134,11049865,15525,0,1715643687,13036.54525507999,40.11159356999997,53505.53910840001 2024-05-13,23:41:29.000,134,11049853,15325,0,1715643688,13036.349902089998,40.21733052000491,53505.46225008001 2024-05-13,23:41:30.000,134,11049979,15565,0,1715643689,13036.060240760002,40.33716573000129,53505.35744328 2024-05-13,23:41:31.000,134,11049860,15525,0,1715643690,13035.763843119996,40.51339397999982,53505.40635312 2024-05-13,23:41:32.000,134,11049814,15205,0,1715643691,13035.50786333999,40.534541369997896,53505.27359784001 2024-05-13,23:41:33.000,134,11049851,15285,0,1715643692,13035.224938319989,40.640278320002835,53505.329494800004 2024-05-13,23:41:34.000,134,11049894,15605,0,1715643693,13034.942013300002,40.7107696200037,53505.19673952 2024-05-13,23:41:35.000,134,11049923,15485,0,1715643694,13034.638879350001,40.73896614000114,53505.14782968 2024-05-13,23:41:36.000,134,11049885,15605,0,1715643695,13034.261645989995,40.79535918000329,53505.112894080004 2024-05-13,23:41:37.000,134,11049841,15205,0,1715643696,13033.790104289998,40.75306439999986,53505.09193272 2024-05-13,23:41:38.000,134,11049911,15165,0,1715643697,13033.305089969996,40.823555700000725,53504.945203200004 2024-05-13,23:41:39.000,134,11049939,15165,0,1715643698,13032.833548269999,40.865850480004156,53504.798473680006 2024-05-13,23:41:40.000,134,11049902,15405,0,1715643699,13032.287907159996,40.90814526000031,53504.74257672 2024-05-13,23:41:41.000,134,11049897,15085,0,1715643700,13031.715320809999,40.93634177999775,53504.6657184 2024-05-13,23:41:42.000,134,11049847,15205,0,1715643701,13031.176416009992,41.14076655000099,53504.55392448001 2024-05-13,23:41:43.000,134,11049860,15365,0,1715643702,13030.698138,41.281749150002724,53504.53296312001 2024-05-13,23:41:44.000,134,11049929,15445,0,1715643703,13030.213123679998,41.274700020003365,53504.33732376001 2024-05-13,23:41:45.000,134,11049898,15285,0,1715643704,13029.883044490001,41.457977400001255,53504.24649120001 2024-05-13,23:41:46.000,134,11049884,15485,0,1715643705,13029.55296529999,41.53551783000148,53504.09277456 2024-05-13,23:41:47.000,134,11049841,15165,0,1715643706,13029.243095039994,41.66945130000386,53503.92508368 2024-05-13,23:41:48.000,134,11049919,15565,0,1715643707,13029.007324189988,41.72584433999873,53503.73643144 2024-05-13,23:41:49.000,134,11049881,15085,0,1715643708,13028.758080719992,41.78223738000088,53503.63162464 2024-05-13,23:41:50.000,134,11049854,15445,0,1715643709,13028.535782489991,41.95141650000005,53503.42899816001 2024-05-13,23:41:51.000,134,11049929,15205,0,1715643710,13028.266330089995,41.80338476999896,53503.33117848001 2024-05-13,23:41:52.000,134,11049788,15205,0,1715643711,13027.983405069994,41.78223738000088,53503.19143608001 2024-05-13,23:41:53.000,134,11049973,15165,0,1715643712,13027.646589570002,41.72584433999873,53503.09361640001 2024-05-13,23:41:54.000,134,11049865,15205,0,1715643713,13027.23567465999,41.62010739000107,53502.932912640004 2024-05-13,23:41:55.000,134,11049975,15125,0,1715643714,13026.797814509999,41.47912478999933,53502.85605432001 2024-05-13,23:41:56.000,134,11049882,15165,0,1715643715,13026.312800189997,41.401584359999106,53502.75124752 2024-05-13,23:41:57.000,134,11049875,15285,0,1715643716,13025.80084063,41.2042087200025,53502.56958240001 2024-05-13,23:41:58.000,134,11049883,15165,0,1715643717,13025.241726899992,41.176012199997786,53502.41586576 2024-05-13,23:41:59.000,134,11049871,15085,0,1715643718,13024.69608578999,41.06322612000076,53502.283110480006 2024-05-13,23:42:00.000,134,11049829,15365,0,1715643719,13024.103290509993,41.03502960000333,53502.094458240004 2024-05-13,23:42:01.000,134,11049945,15045,0,1715643720,13023.45660474999,41.01388220999797,53502.02458704 2024-05-13,23:42:02.000,134,11049936,15085,0,1715643721,13022.931172569988,41.02093134000461,53501.78702496 2024-05-13,23:42:03.000,134,11049889,15405,0,1715643722,13022.412476699996,41.01388220999797,53501.64728256 2024-05-13,23:42:04.000,134,11049897,15365,0,1715643723,13021.819681419998,40.992734819999896,53501.444656080006 2024-05-13,23:42:05.000,134,11049821,15605,0,1715643724,13021.341403409991,41.03502960000333,53501.26997808001 2024-05-13,23:42:06.000,134,11049842,15325,0,1715643725,13020.82270754,41.02093134000461,53501.13023568001 2024-05-13,23:42:07.000,134,11049955,15565,0,1715643726,13020.310747980002,41.06322612000076,53501.08132584001 2024-05-13,23:42:08.000,134,11049870,15125,0,1715643727,13019.893096759995,41.11961916000291,53500.7878668 2024-05-13,23:42:09.000,134,11049876,15205,0,1715643728,13019.448500299994,41.098471770004835,53500.655111520005 2024-05-13,23:42:10.000,134,11049891,15365,0,1715643729,13019.051058010002,41.16191393999907,53500.550304719996 2024-05-13,23:42:11.000,134,11049869,15325,0,1715643730,13018.62667048,41.168963069998426,53500.2987684 2024-05-13,23:42:12.000,134,11049901,15365,0,1715643731,13018.269646049994,41.12666829000227,53500.11710328 2024-05-13,23:42:13.000,134,11049946,15205,0,1715643732,13017.993457340002,41.14781568000035,53499.97037376 2024-05-13,23:42:14.000,134,11049936,15165,0,1715643733,13017.703796009991,41.11961916000291,53499.816657120005 2024-05-13,23:42:15.000,134,11049896,15085,0,1715643734,13017.40066205999,41.105520900004194,53499.64197912001 2024-05-13,23:42:16.000,134,11049841,15405,0,1715643735,13017.070582869994,41.03502960000333,53499.50223672001 2024-05-13,23:42:17.000,134,11049845,15685,0,1715643736,13016.740503679997,40.992734819999896,53499.30659736001 2024-05-13,23:42:18.000,134,11049918,15125,0,1715643737,13016.450842350001,40.93634177999775,53499.18781632001 2024-05-13,23:42:19.000,134,11049961,15605,0,1715643738,13016.114026849995,40.85175221999816,53498.97121560001 2024-05-13,23:42:20.000,134,11049846,15325,0,1715643739,13015.844574449999,40.78126092000457,53498.89435728 2024-05-13,23:42:21.000,134,11049935,15525,0,1715643740,13015.541440499997,40.68962222999835,53498.705705039996 2024-05-13,23:42:22.000,134,11049934,15085,0,1715643741,13015.258515479996,40.61208179999812,53498.54500128001 2024-05-13,23:42:23.000,134,11049910,15445,0,1715643742,13014.96885415,40.52044310999918,53498.426220240006 2024-05-13,23:42:24.000,134,11049907,15485,0,1715643743,13014.67919281999,40.47814833000302,53498.25154224001 2024-05-13,23:42:25.000,134,11049872,15365,0,1715643744,13014.376058870002,40.464050070004305,53498.11878696 2024-05-13,23:42:26.000,134,11049857,15325,0,1715643745,13014.147024329992,40.358313119999366,53497.972057440005 2024-05-13,23:42:27.000,134,11049807,15325,0,1715643746,13013.82368144999,40.372411379998084,53497.86725064001 2024-05-13,23:42:28.000,134,11049954,14925,0,1715643747,13013.527283809999,40.358313119999366,53497.72750824001 2024-05-13,23:42:29.000,134,11049926,15365,0,1715643748,13013.237622479988,40.372411379998084,53497.49693328 2024-05-13,23:42:30.000,134,11049809,15165,0,1715643749,13012.941224839997,40.407657030002156,53497.40610072 2024-05-13,23:42:31.000,134,11049834,15205,0,1715643750,13012.7121903,40.42880442000023,53497.37116512001 2024-05-13,23:42:32.000,134,11049918,15405,0,1715643751,13012.42252896999,40.52749223999854,53497.22443560001 2024-05-13,23:42:33.000,134,11049844,15365,0,1715643752,13012.220439669989,40.50634485000046,53497.084693200006 2024-05-13,23:42:34.000,134,11049876,15245,0,1715643753,13012.038559299988,40.54159050000453,53496.97289928 2024-05-13,23:42:35.000,134,11049851,15165,0,1715643754,13011.782579519997,40.55568876000325,53496.86110536001 2024-05-13,23:42:36.000,134,11049935,15325,0,1715643755,13011.607435459991,40.55568876000325,53496.75629856 2024-05-13,23:42:37.000,134,11049925,15565,0,1715643756,13011.45250033,40.69667135999771,53496.630530400005 2024-05-13,23:42:38.000,134,11049955,15285,0,1715643757,13011.297565199995,40.7107696200037,53496.57463344001 2024-05-13,23:42:39.000,134,11049862,15685,0,1715643758,13011.14936638,40.78126092000457,53496.35803272001 2024-05-13,23:42:40.000,134,11049937,15445,0,1715643759,13011.04158541999,40.79535918000329,53496.27418728 2024-05-13,23:42:41.000,134,11049889,15325,0,1715643760,13010.832759809993,40.872899610003515,53496.295148640005 2024-05-13,23:42:42.000,134,11049891,15445,0,1715643761,13010.832759809993,40.93634177999775,53496.078547920006 2024-05-13,23:42:43.000,134,11049885,15525,0,1715643762,13010.698033610002,40.90814526000031,53495.97374112 2024-05-13,23:42:44.000,134,11049885,15445,0,1715643763,13010.610461579992,40.999783949999255,53495.966754 2024-05-13,23:42:45.000,134,11049939,15525,0,1715643764,13010.630670509992,41.006833079998614,53495.82002448 2024-05-13,23:42:46.000,134,11049902,15485,0,1715643765,13010.576780030002,41.02798047000397,53495.624385120005 2024-05-13,23:42:47.000,134,11049917,15005,0,1715643766,13010.502680619997,41.03502960000333,53495.5824624 2024-05-13,23:42:48.000,134,11049855,15165,0,1715643767,13010.522889549997,41.105520900004194,53495.47765560001 2024-05-13,23:42:49.000,134,11049851,15165,0,1715643768,13010.448790139992,41.06322612000076,53495.407784400006 2024-05-13,23:42:50.000,134,11049892,15485,0,1715643769,13010.320800249996,41.105520900004194,53495.32393896 2024-05-13,23:42:51.000,134,11049911,15405,0,1715643770,13010.24670083999,41.16191393999907,53495.1981708 2024-05-13,23:42:52.000,134,11049871,15485,0,1715643771,13010.10523832999,41.15486480999971,53495.051441280004 2024-05-13,23:42:53.000,134,11049872,15405,0,1715643772,13010.02440260999,41.232405239999935,53495.01650568001 2024-05-13,23:42:54.000,134,11049911,15605,0,1715643773,13009.889676409999,41.34519132000423,53494.92567312001 2024-05-13,23:42:55.000,134,11049897,15405,0,1715643774,13009.808840689999,41.35224045000359,53494.855801920006 2024-05-13,23:42:56.000,134,11049835,15165,0,1715643775,13009.653905559993,41.465026530000614,53494.82086632 2024-05-13,23:42:57.000,134,11049767,15205,0,1715643776,13009.593278769993,41.53551783000148,53494.70208528 2024-05-13,23:42:58.000,134,11049910,15405,0,1715643777,13009.478761500002,41.641254779999144,53494.688111040006 2024-05-13,23:42:59.000,134,11049915,15765,0,1715643778,13009.330562679992,41.71879520999937,53494.6042656 2024-05-13,23:43:00.000,134,11049880,15485,0,1715643779,13009.236254340001,41.88092519999918,53494.5343944 2024-05-13,23:43:01.000,134,11049851,15525,0,1715643780,13009.108264449991,41.909121720003895,53494.499458800005 2024-05-13,23:43:02.000,134,11049904,15445,0,1715643781,13008.98701086999,41.97961302000476,53494.3597164 2024-05-13,23:43:03.000,134,11050034,15405,0,1715643782,13008.859020979995,42.1064973600005,53494.27587096001 2024-05-13,23:43:04.000,134,11049914,15005,0,1715643783,13008.778185259995,42.2545290900016,53494.24093536 2024-05-13,23:43:05.000,134,11049885,15365,0,1715643784,13008.569359649999,42.24747996000224,53494.1501028 2024-05-13,23:43:06.000,134,11049933,15165,0,1715643785,13008.475051309993,42.34616778000054,53494.10119296 2024-05-13,23:43:07.000,134,11049937,15165,0,1715643786,13008.313379869993,42.451904729998205,53494.066257360006 2024-05-13,23:43:08.000,134,11049862,15485,0,1715643787,13008.077609020002,42.451904729998205,53493.9754248 2024-05-13,23:43:09.000,134,11049890,15205,0,1715643788,13007.929410199991,42.59288732999994,53493.85664376 2024-05-13,23:43:10.000,134,11049846,15125,0,1715643789,13007.76773875999,42.76911557999847,53493.77279832001 2024-05-13,23:43:11.000,134,11049862,15045,0,1715643790,13007.579122079995,42.83255774999998,53493.74484984 2024-05-13,23:43:12.000,134,11049912,15325,0,1715643791,13007.47134112,42.93124556999828,53493.64703016 2024-05-13,23:43:13.000,134,11049860,15285,0,1715643792,13007.323142299989,43.00878599999851,53493.493313520004 2024-05-13,23:43:14.000,134,11049919,15445,0,1715643793,13007.235570269993,43.086326429998735,53493.542223360004 2024-05-13,23:43:15.000,134,11049864,15365,0,1715643794,13007.141261930003,43.22025990000111,53493.41645520001 2024-05-13,23:43:16.000,134,11049898,15045,0,1715643795,13007.114316689993,43.29780033000134,53493.346584000006 2024-05-13,23:43:17.000,134,11049852,15365,0,1715643796,13006.972854179992,43.403537279999,53493.2417772 2024-05-13,23:43:18.000,134,11049898,15245,0,1715643797,13006.898754770002,43.44583206000243,53493.19286736 2024-05-13,23:43:19.000,134,11049873,15205,0,1715643798,13006.824655359997,43.45993032000115,53493.17190600001 2024-05-13,23:43:20.000,134,11049876,15125,0,1715643799,13006.703401779996,43.551569010000094,53493.08806056 2024-05-13,23:43:21.000,134,11049912,15365,0,1715643800,13006.50804878999,43.55861813999945,53493.00421512001 2024-05-13,23:43:22.000,134,11049938,15165,0,1715643801,13006.35311366,43.551569010000094,53492.87844696 2024-05-13,23:43:23.000,134,11049853,15565,0,1715643802,13006.218387459994,43.62206031000096,53492.83652424001 2024-05-13,23:43:24.000,134,11049959,15845,0,1715643803,13006.083661259989,43.55861813999945,53492.7876144 2024-05-13,23:43:25.000,134,11049877,15605,0,1715643804,13005.921989820003,43.56566726999881,53492.79460152001 2024-05-13,23:43:26.000,134,11049951,15725,0,1715643805,13005.760318380002,43.530421620002016,53492.61992352 2024-05-13,23:43:27.000,134,11049880,15485,0,1715643806,13005.551492769991,43.551569010000094,53492.57800080001 2024-05-13,23:43:28.000,134,11049919,15485,0,1715643807,13005.39655764,43.52337249000266,53492.52909096001 2024-05-13,23:43:29.000,134,11049909,15565,0,1715643808,13005.18773202999,43.57271639999817,53492.58498792 2024-05-13,23:43:30.000,134,11049928,15645,0,1715643809,13005.07321476,43.537470750001376,53492.49415536 2024-05-13,23:43:31.000,134,11049931,15725,0,1715643810,13004.850916529998,43.586814660004165,53492.4033228 2024-05-13,23:43:32.000,134,11049876,15485,0,1715643811,13004.695981399993,43.63615856999968,53492.35441296 2024-05-13,23:43:33.000,134,11049944,15165,0,1715643812,13004.547782579997,43.69960074000119,53492.32646448 2024-05-13,23:43:34.000,134,11049873,15525,0,1715643813,13004.426528999997,43.73484638999798,53492.31249024001 2024-05-13,23:43:35.000,134,11049937,15565,0,1715643814,13004.285066489996,43.79123943000013,53492.18672208 2024-05-13,23:43:36.000,134,11049890,15405,0,1715643815,13004.103186119995,43.826485080004204,53492.14479936001 2024-05-13,23:43:37.000,134,11049948,15525,0,1715643816,13003.981932539995,43.92517290000251,53492.151786480004 2024-05-13,23:43:38.000,134,11049886,15925,0,1715643817,13003.83373372,43.96746767999866,53492.005056960006 2024-05-13,23:43:39.000,134,11049871,15645,0,1715643818,13003.665325969989,44.06615550000424,53491.94916 2024-05-13,23:43:40.000,134,11049873,15645,0,1715643819,13003.503654529988,44.136646799997834,53491.97710848001 2024-05-13,23:43:41.000,134,11049883,15285,0,1715643820,13003.335246779992,44.16484332000255,53491.92819864001 2024-05-13,23:43:42.000,134,11049865,15645,0,1715643821,13003.200520580001,44.21418722999806,53491.8443532 2024-05-13,23:43:43.000,134,11049864,15725,0,1715643822,13003.052321759991,44.29172765999829,53491.837366080006 2024-05-13,23:43:44.000,134,11049930,15405,0,1715643823,13002.883914009995,44.355169829999795,53491.75352064 2024-05-13,23:43:45.000,134,11049897,15565,0,1715643824,13002.762660429995,44.362218959999154,53491.767494880005 2024-05-13,23:43:46.000,134,11049927,15485,0,1715643825,13002.66835208999,44.34107157000108,53491.73954640001 2024-05-13,23:43:47.000,134,11050004,15325,0,1715643826,13002.560571129994,44.36926808999851,53491.62076536001 2024-05-13,23:43:48.000,134,11049895,15485,0,1715643827,13002.371954449998,44.33402244000172,53491.60679112 2024-05-13,23:43:49.000,134,11049937,15285,0,1715643828,13002.217019319993,44.26353114000085,53491.54390704001 2024-05-13,23:43:50.000,134,11049948,15765,0,1715643829,13002.082293120002,44.26353114000085,53491.48801008 2024-05-13,23:43:51.000,134,11049931,15925,0,1715643830,13001.934094299992,44.19303983999998,53491.432113120005 2024-05-13,23:43:52.000,134,11049865,15645,0,1715643831,13001.73200499999,44.1084502800004,53491.37621616001 2024-05-13,23:43:53.000,134,11049864,14885,0,1715643832,13001.61748773,44.129597669998475,53491.37621616001 2024-05-13,23:43:54.000,134,11049852,15845,0,1715643833,13001.422134739994,44.06615550000424,53491.362241920004 2024-05-13,23:43:55.000,134,11049908,15685,0,1715643834,13001.186363889989,43.995664200003375,53491.32730632001 2024-05-13,23:43:56.000,134,11049890,15165,0,1715643835,13001.024692450002,44.009762460002094,53491.22249952 2024-05-13,23:43:57.000,134,11049834,15405,0,1715643836,13000.903438870002,43.939271160001226,53491.264422240005 2024-05-13,23:43:58.000,134,11049918,15525,0,1715643837,13000.748503739997,43.93222203000187,53491.15961544001 2024-05-13,23:43:59.000,134,11049903,15325,0,1715643838,13000.613777539991,43.93222203000187,53491.17358968 2024-05-13,23:44:00.000,134,11049943,15485,0,1715643839,13000.586832299996,44.02386072000081,53491.04083440001 2024-05-13,23:44:01.000,134,11049893,15445,0,1715643840,13000.45884241,43.97451680999802,53491.01288592 2024-05-13,23:44:02.000,134,11049906,15405,0,1715643841,13000.37800669,44.06615550000424,53490.91506624 2024-05-13,23:44:03.000,134,11049861,15085,0,1715643842,13000.35106144999,44.10140115000104,53491.01987304001 2024-05-13,23:44:04.000,134,11049922,15445,0,1715643843,13000.3173799,44.1084502800004,53490.88711776 2024-05-13,23:44:05.000,134,11049967,15485,0,1715643844,13000.35106144999,44.171892450001906,53490.880130640006 2024-05-13,23:44:06.000,134,11049858,15325,0,1715643845,13000.33758883,44.228285490004055,53490.94301472 2024-05-13,23:44:07.000,134,11049880,15565,0,1715643846,13000.3173799,44.25648201000149,53490.84519504 2024-05-13,23:44:08.000,134,11049918,15365,0,1715643847,13000.3173799,44.27058027000021,53490.80327232001 2024-05-13,23:44:09.000,134,11049904,15365,0,1715643848,13000.33758883,44.33402244000172,53490.78929808 2024-05-13,23:44:10.000,134,11049993,15325,0,1715643849,13000.29717097,44.38336635000451,53490.78929808 2024-05-13,23:44:11.000,134,11049899,15525,0,1715643850,13000.29717097,44.362218959999154,53490.71942688 2024-05-13,23:44:12.000,134,11049939,15405,0,1715643851,13000.283698349995,44.37631721999787,53490.67750416 2024-05-13,23:44:13.000,134,11049884,15485,0,1715643852,13000.25675311,44.34107157000108,53490.663529920006 2024-05-13,23:44:14.000,134,11049971,15245,0,1715643853,13000.25001679999,44.348120700000436,53490.593658720005 2024-05-13,23:44:15.000,134,11049931,15485,0,1715643854,13000.182653699994,44.33402244000172,53490.67750416 2024-05-13,23:44:16.000,134,11049921,15365,0,1715643855,13000.122026909994,44.28467852999893,53490.551736 2024-05-13,23:44:17.000,134,11049888,15325,0,1715643856,13000.074872739999,44.25648201000149,53490.61462008001 2024-05-13,23:44:18.000,134,11049907,15325,0,1715643857,12999.994037019998,44.26353114000085,53490.56571024001 2024-05-13,23:44:19.000,134,11049808,15365,0,1715643858,12999.946882849988,44.2071380999987,53490.55872312 2024-05-13,23:44:20.000,134,11049954,15205,0,1715643859,12999.832365579998,44.178941580001265,53490.55872312 2024-05-13,23:44:21.000,134,11049956,15125,0,1715643860,12999.771738789997,44.11549940999976,53490.40500648 2024-05-13,23:44:22.000,134,11049899,15365,0,1715643861,12999.684166760002,44.10140115000104,53490.36308376 2024-05-13,23:44:23.000,134,11049954,15045,0,1715643862,12999.623539970002,44.04500810999889,53490.39103224 2024-05-13,23:44:24.000,134,11049926,15245,0,1715643863,12999.589858419997,43.96746767999866,53490.41898072001 2024-05-13,23:44:25.000,134,11049943,15405,0,1715643864,12999.556176869992,43.953369419999945,53490.28622544 2024-05-13,23:44:26.000,134,11050010,15365,0,1715643865,12999.515759009992,43.90402551000443,53490.258276960005 2024-05-13,23:44:27.000,134,11049893,15205,0,1715643866,12999.549440559997,43.861730730001,53490.20238000001 2024-05-13,23:44:28.000,134,11049941,15245,0,1715643867,12999.488813769996,43.83353421000356,53490.22334136 2024-05-13,23:44:29.000,134,11049863,15205,0,1715643868,12999.535967939992,43.85468160000164,53490.10456032 2024-05-13,23:44:30.000,134,11049844,15005,0,1715643869,12999.610067349997,43.84763247000228,53490.041676240005 2024-05-13,23:44:31.000,134,11049911,14965,0,1715643870,12999.610067349997,43.79828855999949,53490.06962472 2024-05-13,23:44:32.000,134,11049936,15325,0,1715643871,12999.596594729992,43.79828855999949,53489.992766400006 2024-05-13,23:44:33.000,134,11049939,15005,0,1715643872,12999.711111999997,43.83353421000356,53490.027702 2024-05-13,23:44:34.000,134,11049851,15285,0,1715643873,12999.839101889993,43.79828855999949,53490.06263760001 2024-05-13,23:44:35.000,134,11049982,15285,0,1715643874,12999.879519749993,43.83353421000356,53489.98577928001 2024-05-13,23:44:36.000,134,11049926,15005,0,1715643875,12999.886256059988,43.84763247000228,53490.041676240005 2024-05-13,23:44:37.000,134,11049948,15245,0,1715643876,12999.994037019998,43.87582898999972,53489.922895200005 2024-05-13,23:44:38.000,134,11049877,15245,0,1715643877,13000.122026909994,43.84058334000292,53489.94385656001 2024-05-13,23:44:39.000,134,11049922,15165,0,1715643878,13000.16918107999,43.87582898999972,53489.89494672001 2024-05-13,23:44:40.000,134,11049972,15445,0,1715643879,13000.35779776,43.91812377000315,53489.92988232 2024-05-13,23:44:41.000,134,11049892,15325,0,1715643880,13000.41842455,43.96746767999866,53489.92988232 2024-05-13,23:44:42.000,134,11049910,15125,0,1715643881,13000.58009599,43.988615070004016,53489.873985360005 2024-05-13,23:44:43.000,134,11049941,15405,0,1715643882,13000.687876949996,44.04500810999889,53489.90892096 2024-05-13,23:44:44.000,134,11049904,15405,0,1715643883,13000.869757319997,44.0732046300036,53489.90892096 2024-05-13,23:44:45.000,134,11049965,15285,0,1715643884,13001.024692450002,44.06615550000424,53489.88097248 2024-05-13,23:44:46.000,134,11049847,15205,0,1715643885,13001.145946029988,44.08025376000296,53489.89494672001 2024-05-13,23:44:47.000,134,11049874,15445,0,1715643886,13001.267199609989,44.08025376000296,53489.825075520006 2024-05-13,23:44:48.000,134,11049987,15285,0,1715643887,13001.381716879994,44.11549940999976,53489.91590808001 2024-05-13,23:44:49.000,134,11049916,14805,0,1715643888,13001.50970676999,44.122548539999116,53489.84603688001 2024-05-13,23:44:50.000,134,11049888,15645,0,1715643889,13001.61075141999,44.10140115000104,53489.81110128 2024-05-13,23:44:51.000,134,11049996,15365,0,1715643890,13001.75221392999,44.136646799997834,53489.853024000004 2024-05-13,23:44:52.000,134,11049937,15165,0,1715643891,13001.826313339996,44.178941580001265,53489.83206264 2024-05-13,23:44:53.000,134,11049939,15405,0,1715643892,13001.913885369991,44.178941580001265,53489.88097248 2024-05-13,23:44:54.000,134,11050000,15245,0,1715643893,13002.028402639997,44.20008896999934,53489.86001112 2024-05-13,23:44:55.000,134,11049914,15165,0,1715643894,13002.163128840002,44.235334620003414,53489.94385656001 2024-05-13,23:44:56.000,134,11049854,15445,0,1715643895,13002.223755630002,44.27762939999957,53490.01372776001 2024-05-13,23:44:57.000,134,11049848,15725,0,1715643896,13002.318063969993,44.31287505000364,53490.00674064 2024-05-13,23:44:58.000,134,11049918,15285,0,1715643897,13002.479735409994,44.30582592000428,53489.99975352 2024-05-13,23:44:59.000,134,11049953,15245,0,1715643898,13002.621197919994,44.34107157000108,53490.0975732 2024-05-13,23:45:00.000,134,11049903,15565,0,1715643899,13002.68856101999,44.29172765999829,53490.027702 2024-05-13,23:45:01.000,134,11049980,15285,0,1715643900,13002.85696877,44.298776789997646,53490.08359896001 2024-05-13,23:45:02.000,134,11049936,14965,0,1715643901,13002.91759556,44.355169829999795,53490.041676240005 2024-05-13,23:45:03.000,134,11049942,15365,0,1715643902,13003.072530689991,44.348120700000436,53490.13250880001 2024-05-13,23:45:04.000,134,11049903,15365,0,1715643903,13003.139893790001,44.362218959999154,53490.17443152 2024-05-13,23:45:05.000,134,11049871,15445,0,1715643904,13003.341983090002,44.397464610003226,53490.160457280006 2024-05-13,23:45:06.000,134,11049980,15205,0,1715643905,13003.422818810002,44.43975938999938,53490.18141864001 2024-05-13,23:45:07.000,134,11049940,15645,0,1715643906,13003.564281319988,44.51025069000025,53490.307186800004 2024-05-13,23:45:08.000,134,11049900,15165,0,1715643907,13003.732689069999,44.55959460000304,53490.26526408 2024-05-13,23:45:09.000,134,11049870,15205,0,1715643908,13003.86741526999,44.5666437300024,53490.29321256 2024-05-13,23:45:10.000,134,11049864,15285,0,1715643909,13004.01561409,44.587791120000475,53490.356096640004 2024-05-13,23:45:11.000,134,11049992,15605,0,1715643910,13004.08971349999,44.6653315500007,53490.32116104001 2024-05-13,23:45:12.000,134,11049848,15245,0,1715643911,13004.23791232,44.72877372000221,53490.39801936001 2024-05-13,23:45:13.000,134,11049841,15165,0,1715643912,13004.365902209996,44.756970239999646,53490.425967840005 2024-05-13,23:45:14.000,134,11049999,15565,0,1715643913,13004.493892099992,44.72877372000221,53490.474877680004 2024-05-13,23:45:15.000,134,11049900,15165,0,1715643914,13004.514101029992,44.764019369999005,53490.55872312 2024-05-13,23:45:16.000,134,11049931,15085,0,1715643915,13004.534309959992,44.79221589000372,53490.53776176001 2024-05-13,23:45:17.000,134,11049793,15285,0,1715643916,13004.507364719997,44.83451066999987,53490.57968448 2024-05-13,23:45:18.000,134,11049859,15125,0,1715643917,13004.541046270002,44.88385458000266,53490.55872312 2024-05-13,23:45:19.000,134,11049905,15245,0,1715643918,13004.460210550002,44.9120511000001,53490.64955568 2024-05-13,23:45:20.000,134,11049829,15245,0,1715643919,13004.453474239992,44.933198489998176,53490.67750416 2024-05-13,23:45:21.000,134,11049876,15525,0,1715643920,13004.406320069997,45.01778804999776,53490.69846552 2024-05-13,23:45:22.000,134,11049794,15005,0,1715643921,13004.379374830001,45.08123021999927,53490.78231096001 2024-05-13,23:45:23.000,134,11049866,15165,0,1715643922,13004.298539110001,45.14467239000078,53490.85218216001 2024-05-13,23:45:24.000,134,11049859,15285,0,1715643923,13004.305275419996,45.19401630000357,53490.85218216001 2024-05-13,23:45:25.000,134,11049892,15005,0,1715643924,13004.298539110001,45.271556730003795,53490.83820792 2024-05-13,23:45:26.000,134,11049843,15485,0,1715643925,13004.278330180001,45.34204803000466,53490.859169280004 2024-05-13,23:45:27.000,134,11049917,15725,0,1715643926,13004.271593869991,45.398441069999535,53490.91506624 2024-05-13,23:45:28.000,134,11049915,15365,0,1715643927,13004.21770339,45.398441069999535,53491.01288592 2024-05-13,23:45:29.000,134,11049860,15485,0,1715643928,13004.21770339,45.36319542000274,53490.929040480005 2024-05-13,23:45:30.000,134,11049798,15525,0,1715643929,13004.17054921999,45.398441069999535,53490.96397608 2024-05-13,23:45:31.000,134,11049811,15445,0,1715643930,13004.143603979996,45.440735850002966,53491.096731360005 2024-05-13,23:45:32.000,134,11049926,15165,0,1715643931,13004.082977189995,45.391391940000176,53491.07577 2024-05-13,23:45:33.000,134,11049897,14925,0,1715643932,13004.00887777999,45.4689323700004,53491.15961544001 2024-05-13,23:45:34.000,134,11049897,15085,0,1715643933,13003.941514679995,45.391391940000176,53491.23647376001 2024-05-13,23:45:35.000,134,11049918,14965,0,1715643934,13003.83373372,45.391391940000176,53491.194551040004 2024-05-13,23:45:36.000,134,11049907,15165,0,1715643935,13003.779843239994,45.391391940000176,53491.29237072 2024-05-13,23:45:37.000,134,11049873,15045,0,1715643936,13003.685534899989,45.398441069999535,53491.25743512001 2024-05-13,23:45:38.000,134,11049826,15165,0,1715643937,13003.658589659994,45.398441069999535,53491.29935784 2024-05-13,23:45:39.000,134,11049858,15245,0,1715643938,13003.577753939993,45.391391940000176,53491.35525480001 2024-05-13,23:45:40.000,134,11049843,15285,0,1715643939,13003.463236670003,45.32794976999867,53491.41813888 2024-05-13,23:45:41.000,134,11049941,15085,0,1715643940,13003.389137259997,45.31385150999995,53491.4600616 2024-05-13,23:45:42.000,134,11049879,15205,0,1715643941,13003.267883679997,45.3702445500021,53491.42512600001 2024-05-13,23:45:43.000,134,11049872,15045,0,1715643942,13003.166839029996,45.30680238000059,53491.501984320006 2024-05-13,23:45:44.000,134,11049926,15245,0,1715643943,13003.045585449996,45.32090063999931,53491.59281688001 2024-05-13,23:45:45.000,134,11049871,15445,0,1715643944,13002.89738663,45.33499889999803,53491.53691992 2024-05-13,23:45:46.000,134,11049899,15205,0,1715643945,13002.76939673999,45.278605860003154,53491.529932800004 2024-05-13,23:45:47.000,134,11049877,15245,0,1715643946,13002.62793422999,45.28565499000251,53491.62076536001 2024-05-13,23:45:48.000,134,11049848,15045,0,1715643947,13002.479735409994,45.278605860003154,53491.5648684 2024-05-13,23:45:49.000,134,11049937,15245,0,1715643948,13002.338272899993,45.264507600004436,53491.599804000005 2024-05-13,23:45:50.000,134,11049894,15365,0,1715643949,13002.190074079997,45.28565499000251,53491.669675200006 2024-05-13,23:45:51.000,134,11049884,15325,0,1715643950,13002.068820499997,45.36319542000274,53491.67666232 2024-05-13,23:45:52.000,134,11049915,15165,0,1715643951,13001.913885369991,45.405490199998894,53491.69063656001 2024-05-13,23:45:53.000,134,11049867,15205,0,1715643952,13001.812840719991,45.41253932999825,53491.67666232 2024-05-13,23:45:54.000,134,11049901,15205,0,1715643953,13001.785895479996,45.48303062999912,53491.718585040006 2024-05-13,23:45:55.000,134,11049879,15085,0,1715643954,13001.705059759995,45.4689323700004,53491.72557216 2024-05-13,23:45:56.000,134,11049894,15405,0,1715643955,13001.63096034999,45.49712888999784,53491.718585040006 2024-05-13,23:45:57.000,134,11049900,15245,0,1715643956,13001.61748773,45.53942367000127,53491.72557216 2024-05-13,23:45:58.000,134,11049894,15285,0,1715643957,13001.604015109995,45.55352192999999,53491.71159792001 2024-05-13,23:45:59.000,134,11049900,14925,0,1715643958,13001.59054248999,45.574669319998065,53491.697623680004 2024-05-13,23:46:00.000,134,11049938,15045,0,1715643959,13001.55686094,45.64516061999893,53491.73255928 2024-05-13,23:46:01.000,134,11049886,15325,0,1715643960,13001.53665201,45.64516061999893,53491.767494880005 2024-05-13,23:46:02.000,134,11049896,15125,0,1715643961,13001.523179389995,45.64516061999893,53491.66268808001 2024-05-13,23:46:03.000,134,11049874,15085,0,1715643962,13001.46928890999,45.65220974999829,53491.76050776001 2024-05-13,23:46:04.000,134,11049862,15165,0,1715643963,13001.50970676999,45.60286584000278,53491.774482 2024-05-13,23:46:05.000,134,11049926,15485,0,1715643964,13001.442343669994,45.64516061999893,53491.80243048 2024-05-13,23:46:06.000,134,11049919,15365,0,1715643965,13001.381716879994,45.59581671000342,53491.78146912 2024-05-13,23:46:07.000,134,11049888,15365,0,1715643966,13001.34803532999,45.58876758000406,53491.80243048 2024-05-13,23:46:08.000,134,11049977,15525,0,1715643967,13001.307617469989,45.59581671000342,53491.80941760001 2024-05-13,23:46:09.000,134,11049899,15365,0,1715643968,13001.246990679989,45.60286584000278,53491.8443532 2024-05-13,23:46:10.000,134,11049867,15165,0,1715643969,13001.206572819989,45.574669319998065,53491.80243048 2024-05-13,23:46:11.000,134,11049914,15285,0,1715643970,13001.139209719993,45.54647280000063,53491.87928880001 2024-05-13,23:46:12.000,134,11049854,15165,0,1715643971,13001.078582929993,45.49712888999784,53491.89326304 2024-05-13,23:46:13.000,134,11049868,15525,0,1715643972,13001.044901380003,45.56057105999935,53491.90025016 2024-05-13,23:46:14.000,134,11049911,15605,0,1715643973,13001.058373999993,45.56057105999935,53491.92121152 2024-05-13,23:46:15.000,134,11049871,15525,0,1715643974,13001.065110310003,45.53942367000127,53491.89326304 2024-05-13,23:46:16.000,134,11049909,15285,0,1715643975,13001.092055549998,45.616964100001496,53491.87928880001 2024-05-13,23:46:17.000,134,11049841,15445,0,1715643976,13001.078582929993,45.574669319998065,53491.96313424 2024-05-13,23:46:18.000,134,11049914,15445,0,1715643977,13001.193100199998,45.638111489999574,53491.94916 2024-05-13,23:46:19.000,134,11049899,15485,0,1715643978,13001.280672229994,45.624013230000855,53491.96313424 2024-05-13,23:46:20.000,134,11049861,15325,0,1715643979,13001.341299019994,45.574669319998065,53491.96313424 2024-05-13,23:46:21.000,134,11049875,15325,0,1715643980,13001.42887104999,45.51122715000383,53491.99108272 2024-05-13,23:46:22.000,134,11049883,15325,0,1715643981,13001.46928890999,45.51827628000319,53491.97710848001 2024-05-13,23:46:23.000,134,11049808,15045,0,1715643982,13001.543388319995,45.53237454000191,53491.94916 2024-05-13,23:46:24.000,134,11049893,15365,0,1715643983,13001.59054248999,45.48303062999912,53491.9142244 2024-05-13,23:46:25.000,134,11049826,15005,0,1715643984,13001.624224039995,45.48303062999912,53491.97710848001 2024-05-13,23:46:26.000,134,11050012,15165,0,1715643985,13001.69158713999,45.398441069999535,53491.935185760005 2024-05-13,23:46:27.000,134,11049913,14965,0,1715643986,13001.67811452,45.41958846000489,53491.90723728001 2024-05-13,23:46:28.000,134,11049919,15245,0,1715643987,13001.71179606999,45.41958846000489,53491.95614712001 2024-05-13,23:46:29.000,134,11049869,15045,0,1715643988,13001.765686549996,45.41958846000489,53491.92819864001 2024-05-13,23:46:30.000,134,11049844,15125,0,1715643989,13001.725268689996,45.398441069999535,53491.89326304 2024-05-13,23:46:31.000,134,11049901,15285,0,1715643990,13001.725268689996,45.42663759000425,53491.89326304 2024-05-13,23:46:32.000,134,11049843,15085,0,1715643991,13001.765686549996,45.41253932999825,53491.90025016 2024-05-13,23:46:33.000,134,11049935,15005,0,1715643992,13001.853258579991,45.43368672000361,53491.97012136 2024-05-13,23:46:34.000,134,11049897,15285,0,1715643993,13001.907149059996,45.51122715000383,53491.90025016 2024-05-13,23:46:35.000,134,11049852,15485,0,1715643994,13001.961039540001,45.47598149999976,53491.99108272 2024-05-13,23:46:36.000,134,11049837,15645,0,1715643995,13001.954303229992,45.5817184500047,53491.90723728001 2024-05-13,23:46:37.000,134,11049823,15365,0,1715643996,13002.089029429997,45.54647280000063,53491.96313424 2024-05-13,23:46:38.000,134,11049932,15725,0,1715643997,13002.115974669992,45.60286584000278,53491.99806984001 2024-05-13,23:46:39.000,134,11049865,15365,0,1715643998,13002.183337770002,45.574669319998065,53491.95614712001 2024-05-13,23:46:40.000,134,11049793,15525,0,1715643999,13002.196810389993,45.52532541000255,53491.94217288 2024-05-13,23:46:41.000,134,11049844,15485,0,1715644000,13002.223755630002,45.51827628000319,53491.99806984001 2024-05-13,23:46:42.000,134,11049896,15285,0,1715644001,13002.250700869998,45.54647280000063,53491.99806984001 2024-05-13,23:46:43.000,134,11049903,15085,0,1715644002,13002.250700869998,45.55352192999999,53491.89326304 2024-05-13,23:46:44.000,134,11049877,15645,0,1715644003,13002.277646109993,45.56057105999935,53491.92819864001 2024-05-13,23:46:45.000,134,11049906,15365,0,1715644004,13002.237228249993,45.51827628000319,53491.9142244 2024-05-13,23:46:46.000,134,11049848,15405,0,1715644005,13002.284382419988,45.454834110001684,53491.97012136 2024-05-13,23:46:47.000,134,11049833,15205,0,1715644006,13002.210283009998,45.48303062999912,53491.87928880001 2024-05-13,23:46:48.000,134,11049867,15805,0,1715644007,13002.237228249993,45.41958846000489,53491.865314560004 2024-05-13,23:46:49.000,134,11049857,15765,0,1715644008,13002.183337770002,45.391391940000176,53491.82339184 2024-05-13,23:46:50.000,134,11049916,15165,0,1715644009,13002.196810389993,45.34204803000466,53491.85832744001 2024-05-13,23:46:51.000,134,11049984,15405,0,1715644010,13002.156392529992,45.35614629000338,53491.78845624001 2024-05-13,23:46:52.000,134,11049877,15405,0,1715644011,13002.129447289997,45.31385150999995,53491.80243048 2024-05-13,23:46:53.000,134,11049945,15445,0,1715644012,13002.068820499997,45.32090063999931,53491.837366080006 2024-05-13,23:46:54.000,134,11049901,15325,0,1715644013,13002.102502050002,45.222212820001005,53491.78845624001 2024-05-13,23:46:55.000,134,11049952,15365,0,1715644014,13002.028402639997,45.172868909998215,53491.82339184 2024-05-13,23:46:56.000,134,11049913,15125,0,1715644015,13001.927357989996,45.172868909998215,53491.73255928 2024-05-13,23:46:57.000,134,11049954,15365,0,1715644016,13001.907149059996,45.13762326000142,53491.774482 2024-05-13,23:46:58.000,134,11049890,15605,0,1715644017,13001.886940129996,45.08827934999863,53491.816404720004 2024-05-13,23:46:59.000,134,11049858,15325,0,1715644018,13001.893676439991,45.05303370000183,53491.71159792001 2024-05-13,23:47:00.000,134,11049880,15285,0,1715644019,13001.806104409996,44.97549327000161,53491.74653352 2024-05-13,23:47:01.000,134,11049889,15245,0,1715644020,13001.833049649991,44.89090371000202,53491.67666232 2024-05-13,23:47:02.000,134,11049968,15405,0,1715644021,13001.81957703,44.813363280001795,53491.69063656001 2024-05-13,23:47:03.000,134,11049917,15645,0,1715644022,13001.866731199996,44.806314150002436,53491.74653352 2024-05-13,23:47:04.000,134,11049966,15365,0,1715644023,13001.880203820001,44.74992111000029,53491.66268808001 2024-05-13,23:47:05.000,134,11049907,15365,0,1715644024,13001.893676439991,44.68647893999878,53491.697623680004 2024-05-13,23:47:06.000,134,11049838,15445,0,1715644025,13001.961039540001,44.637135030003265,53491.58582976 2024-05-13,23:47:07.000,134,11049893,15325,0,1715644026,13002.014930019992,44.573692860001756,53491.648713840004 2024-05-13,23:47:08.000,134,11049883,15405,0,1715644027,13002.109238359997,44.531398079998326,53491.6347396 2024-05-13,23:47:09.000,134,11049925,15285,0,1715644028,13002.129447289997,44.47500504000345,53491.69063656001 2024-05-13,23:47:10.000,134,11049906,15125,0,1715644029,13002.203546700002,44.37631721999787,53491.669675200006 2024-05-13,23:47:11.000,134,11049925,15365,0,1715644030,13002.311327659998,44.39041548000387,53491.669675200006 2024-05-13,23:47:12.000,134,11049837,14925,0,1715644031,13002.324800279988,44.298776789997646,53491.550894160006 2024-05-13,23:47:13.000,134,11049910,15045,0,1715644032,13002.432581239998,44.27058027000021,53491.66268808001 2024-05-13,23:47:14.000,134,11049911,15285,0,1715644033,13002.493208029999,44.24238375000277,53491.61377824 2024-05-13,23:47:15.000,134,11049942,15245,0,1715644034,13002.62793422999,44.178941580001265,53491.62076536001 2024-05-13,23:47:16.000,134,11049938,15165,0,1715644035,13002.70876994999,44.19303983999998,53491.58582976 2024-05-13,23:47:17.000,134,11049926,15325,0,1715644036,13002.79634198,44.14369593000447,53491.54390704001 2024-05-13,23:47:18.000,134,11049875,15085,0,1715644037,13002.85023245999,44.136646799997834,53491.550894160006 2024-05-13,23:47:19.000,134,11049982,15205,0,1715644038,13002.89738663,44.08025376000296,53491.5648684 2024-05-13,23:47:20.000,134,11049898,15005,0,1715644039,13002.99843128,44.09435202000168,53491.57884264 2024-05-13,23:47:21.000,134,11049844,15165,0,1715644040,13003.045585449996,44.0732046300036,53491.60679112 2024-05-13,23:47:22.000,134,11049869,15125,0,1715644041,13003.03884914,44.1084502800004,53491.53691992 2024-05-13,23:47:23.000,134,11049959,15245,0,1715644042,13003.072530689991,44.09435202000168,53491.66268808001 2024-05-13,23:47:24.000,134,11049857,14965,0,1715644043,13003.099475930001,44.09435202000168,53491.64172672001 2024-05-13,23:47:25.000,134,11049858,15165,0,1715644044,13003.180311650001,44.136646799997834,53491.69063656001 2024-05-13,23:47:26.000,134,11049949,15165,0,1715644045,13003.281356300002,44.14369593000447,53491.66268808001 2024-05-13,23:47:27.000,134,11049988,15165,0,1715644046,13003.315037849992,44.178941580001265,53491.648713840004 2024-05-13,23:47:28.000,134,11049939,15005,0,1715644047,13003.402609880002,44.29172765999829,53491.72557216 2024-05-13,23:47:29.000,134,11049954,15205,0,1715644048,13003.496918219993,44.16484332000255,53491.669675200006 2024-05-13,23:47:30.000,134,11049900,15245,0,1715644049,13003.604699179989,44.30582592000428,53491.74653352 2024-05-13,23:47:31.000,134,11049975,15285,0,1715644050,13003.685534899989,44.298776789997646,53491.73255928 2024-05-13,23:47:32.000,134,11049894,15285,0,1715644051,13003.773106929999,44.32697331000236,53491.69063656001 2024-05-13,23:47:33.000,134,11049952,15125,0,1715644052,13003.93477837,44.362218959999154,53491.75352064 2024-05-13,23:47:34.000,134,11049963,14845,0,1715644053,13004.022350399995,44.397464610003226,53491.78845624001 2024-05-13,23:47:35.000,134,11049948,15485,0,1715644054,13004.11665874,44.37631721999787,53491.83037896001 2024-05-13,23:47:36.000,134,11049895,15165,0,1715644055,13004.264857559996,44.404513740002585,53491.95614712001 2024-05-13,23:47:37.000,134,11049878,15125,0,1715644056,13004.298539110001,44.411562870001944,53491.82339184 2024-05-13,23:47:38.000,134,11049921,15485,0,1715644057,13004.365902209996,44.43271026000002,53491.90723728001 2024-05-13,23:47:39.000,134,11050010,15525,0,1715644058,13004.433265309992,44.51025069000025,53491.9142244 2024-05-13,23:47:40.000,134,11049935,15525,0,1715644059,13004.406320069997,44.44680851999874,53491.94916 2024-05-13,23:47:41.000,134,11049973,15245,0,1715644060,13004.493892099992,44.524348949998966,53491.95614712001 2024-05-13,23:47:42.000,134,11049851,15525,0,1715644061,13004.493892099992,44.48910330000217,53492.005056960006 2024-05-13,23:47:43.000,134,11049887,15045,0,1715644062,13004.594936749992,44.55254547000368,53492.033005440004 2024-05-13,23:47:44.000,134,11049792,15485,0,1715644063,13004.642090920002,44.5666437300024,53492.01204408 2024-05-13,23:47:45.000,134,11049818,15365,0,1715644064,13004.642090920002,44.524348949998966,53492.06095392 2024-05-13,23:47:46.000,134,11049913,15525,0,1715644065,13004.642090920002,44.48910330000217,53492.08191528 2024-05-13,23:47:47.000,134,11049894,15525,0,1715644066,13004.695981399993,44.573692860001756,53492.13781224 2024-05-13,23:47:48.000,134,11049929,15445,0,1715644067,13004.756608189993,44.644184160002624,53492.16576072001 2024-05-13,23:47:49.000,134,11049896,15605,0,1715644068,13004.857652839994,44.60188937999919,53492.172747840006 2024-05-13,23:47:50.000,134,11049836,15685,0,1715644069,13004.938488559994,44.587791120000475,53492.24261904001 2024-05-13,23:47:51.000,134,11049956,15205,0,1715644070,13004.938488559994,44.531398079998326,53492.23563192 2024-05-13,23:47:52.000,134,11049895,15125,0,1715644071,13004.931752249999,44.524348949998966,53492.23563192 2024-05-13,23:47:53.000,134,11049925,15285,0,1715644072,13004.992379039999,44.46795591000409,53492.31249024001 2024-05-13,23:47:54.000,134,11049883,15365,0,1715644073,13005.02606058999,44.538447209997685,53492.270567520005 2024-05-13,23:47:55.000,134,11049873,15285,0,1715644074,13004.999115349994,44.538447209997685,53492.30550312 2024-05-13,23:47:56.000,134,11049831,15405,0,1715644075,13005.032796899999,44.524348949998966,53492.340438720006 2024-05-13,23:47:57.000,134,11049841,15645,0,1715644076,13005.05300583,44.46795591000409,53492.35441296 2024-05-13,23:47:58.000,134,11049877,15365,0,1715644077,13005.05300583,44.587791120000475,53492.35441296 2024-05-13,23:47:59.000,134,11049984,15165,0,1715644078,13005.100159999995,44.54549634000432,53492.45223264 2024-05-13,23:48:00.000,134,11049910,15445,0,1715644079,13005.11363262,44.51025069000025,53492.46620688 2024-05-13,23:48:01.000,134,11049959,15085,0,1715644080,13005.18773202999,44.4538576499981,53492.41729704 2024-05-13,23:48:02.000,134,11049841,15645,0,1715644081,13005.180995719995,44.50320156000089,53492.50114248001 2024-05-13,23:48:03.000,134,11049979,15165,0,1715644082,13005.221413579995,44.4538576499981,53492.557039440006 2024-05-13,23:48:04.000,134,11049927,15485,0,1715644083,13005.19446834,44.355169829999795,53492.52210384 2024-05-13,23:48:05.000,134,11049872,15525,0,1715644084,13005.20794095999,44.235334620003414,53492.51511672 2024-05-13,23:48:06.000,134,11049837,15805,0,1715644085,13005.25509513,44.185990710000624,53492.605949280005 2024-05-13,23:48:07.000,134,11049870,15445,0,1715644086,13005.282040369995,44.14369593000447,53492.57800080001 2024-05-13,23:48:08.000,134,11049965,15325,0,1715644087,13005.221413579995,44.06615550000424,53492.68979472 2024-05-13,23:48:09.000,134,11050019,15525,0,1715644088,13005.2348862,43.97451680999802,53492.75966592 2024-05-13,23:48:10.000,134,11049969,15765,0,1715644089,13005.221413579995,43.92517290000251,53492.74569168001 2024-05-13,23:48:11.000,134,11050003,15845,0,1715644090,13005.22814988999,43.88287811999908,53492.73171744 2024-05-13,23:48:12.000,134,11049956,15245,0,1715644091,13005.16752309999,43.826485080004204,53492.773640160005 2024-05-13,23:48:13.000,134,11049966,15405,0,1715644092,13005.2348862,43.78419030000077,53492.80158864 2024-05-13,23:48:14.000,134,11049835,15165,0,1715644093,13005.2348862,43.69960074000119,53492.8574856 2024-05-13,23:48:15.000,134,11049977,15325,0,1715644094,13005.282040369995,43.63615856999968,53492.96927952 2024-05-13,23:48:16.000,134,11049919,15605,0,1715644095,13005.362876089996,43.6150111800016,53492.97626664 2024-05-13,23:48:17.000,134,11049878,15405,0,1715644096,13005.571701699992,43.537470750001376,53492.92036968 2024-05-13,23:48:18.000,134,11049888,15405,0,1715644097,13005.632328489992,43.50927423000394,53493.05312496001 2024-05-13,23:48:19.000,134,11049887,15405,0,1715644098,13005.706427899997,43.38943902000028,53493.05312496001 2024-05-13,23:48:20.000,134,11049916,15605,0,1715644099,13005.787263619997,43.29780033000134,53493.157931760004 2024-05-13,23:48:21.000,134,11049961,15325,0,1715644100,13005.955671369993,43.19911251000303,53493.11600904 2024-05-13,23:48:22.000,134,11049906,15325,0,1715644101,13006.023034469988,43.142719470000884,53493.00421512001 2024-05-13,23:48:23.000,134,11049910,15165,0,1715644102,13006.117342809994,43.093375559998094,53493.09504768 2024-05-13,23:48:24.000,134,11049968,15325,0,1715644103,13006.191442219999,43.02993339000386,53493.060112080006 2024-05-13,23:48:25.000,134,11049976,15205,0,1715644104,13006.258805319994,42.952392960003635,53493.109021920005 2024-05-13,23:48:26.000,134,11049894,15365,0,1715644105,13006.29248687,42.959442090002995,53493.12998328001 2024-05-13,23:48:27.000,134,11049996,15325,0,1715644106,13006.3126958,42.945343830004276,53493.19985448001 2024-05-13,23:48:28.000,134,11049947,15325,0,1715644107,13006.299223179994,42.83255774999998,53493.24876432001 2024-05-13,23:48:29.000,134,11049932,15245,0,1715644108,13006.299223179994,42.82550862000062,53493.26972568001 2024-05-13,23:48:30.000,134,11049993,15525,0,1715644109,13006.3126958,42.81845949000126,53493.22081584001 2024-05-13,23:48:31.000,134,11049937,15045,0,1715644110,13006.32616841999,42.719771670002956,53493.26273856 2024-05-13,23:48:32.000,134,11049947,15325,0,1715644111,13006.26554162999,42.74091906000103,53493.178893120006 2024-05-13,23:48:33.000,134,11049919,15365,0,1715644112,13006.279014249994,42.69862428000488,53493.325622640004 2024-05-13,23:48:34.000,134,11049970,15325,0,1715644113,13006.3126958,42.684526019998884,53493.31863552001 2024-05-13,23:48:35.000,134,11049862,15205,0,1715644114,13006.35311366,42.59288732999994,53493.40248096 2024-05-13,23:48:36.000,134,11049962,14965,0,1715644115,13006.35311366,42.57173994000186,53493.3815196 2024-05-13,23:48:37.000,134,11049980,15525,0,1715644116,13006.45415831,42.557641680003144,53493.40946808 2024-05-13,23:48:38.000,134,11049956,15565,0,1715644117,13006.57541189,42.41665908000141,53493.3815196 2024-05-13,23:48:39.000,134,11049925,15045,0,1715644118,13006.602357129996,42.42370821000077,53493.42344232 2024-05-13,23:48:40.000,134,11049972,15285,0,1715644119,13006.710138089991,42.3532169099999,53493.40248096 2024-05-13,23:48:41.000,134,11049992,15205,0,1715644120,13006.824655359997,42.19813604999945,53493.55619760001 2024-05-13,23:48:42.000,134,11049907,15205,0,1715644121,13006.865073219997,42.18403779000073,53493.493313520004 2024-05-13,23:48:43.000,134,11050001,15285,0,1715644122,13006.871809529992,41.99371128000348,53493.48632640001 2024-05-13,23:48:44.000,134,11049852,15245,0,1715644123,13006.925700009997,41.95846562999941,53493.542223360004 2024-05-13,23:48:45.000,134,11049962,15325,0,1715644124,13006.939172630002,41.83158129000367,53493.58414608001 2024-05-13,23:48:46.000,134,11049974,15165,0,1715644125,13006.993063109992,41.690598690001934,53493.5911332 2024-05-13,23:48:47.000,134,11049960,15205,0,1715644126,13007.060426210002,41.49322304999805,53493.661004400004 2024-05-13,23:48:48.000,134,11049912,15125,0,1715644127,13007.174943479993,41.36633871000231,53493.52824912 2024-05-13,23:48:49.000,134,11049941,15165,0,1715644128,13007.309669679998,41.218306980001216,53493.521262 2024-05-13,23:48:50.000,134,11049970,15165,0,1715644129,13007.42418694999,41.08437350999884,53493.64703016 2024-05-13,23:48:51.000,134,11049955,15165,0,1715644130,13007.55217684,40.96453830000246,53493.63305592001 2024-05-13,23:48:52.000,134,11049863,15365,0,1715644131,13007.69363935,40.767162659998576,53493.63305592001 2024-05-13,23:48:53.000,134,11049828,15485,0,1715644132,13007.936146510001,40.75306439999986,53493.612094560005 2024-05-13,23:48:54.000,134,11049934,15685,0,1715644133,13008.124763189997,40.647327450002194,53493.64004304 2024-05-13,23:48:55.000,134,11049854,15005,0,1715644134,13008.353797729993,40.534541369997896,53493.63305592001 2024-05-13,23:48:56.000,134,11049964,15725,0,1715644135,13008.515469169994,40.43585354999959,53493.64703016 2024-05-13,23:48:57.000,134,11049941,15485,0,1715644136,13008.859020979995,40.33011660000193,53493.681965760006 2024-05-13,23:48:58.000,134,11049922,15525,0,1715644137,13009.11500076,40.20323225999891,53493.68895288 2024-05-13,23:48:59.000,134,11049922,15285,0,1715644138,13009.384453159997,39.998807490002946,53493.73786272 2024-05-13,23:49:00.000,134,11050013,15285,0,1715644139,13009.680850799989,39.829628370003775,53493.73786272 2024-05-13,23:49:01.000,134,11049975,15245,0,1715644140,13009.96377581999,39.730940549998195,53493.7658112 2024-05-13,23:49:02.000,134,11049841,15365,0,1715644141,13010.21301929,39.62520360000053,53493.73786272 2024-05-13,23:49:03.000,134,11049827,15325,0,1715644142,13010.509416929992,39.540614040000946,53493.828695280004 2024-05-13,23:49:04.000,134,11049871,15125,0,1715644143,13010.812550879993,39.540614040000946,53493.877605120004 2024-05-13,23:49:05.000,134,11049941,15485,0,1715644144,13011.088739589999,39.4842209999988,53493.9055536 2024-05-13,23:49:06.000,134,11049827,15445,0,1715644145,13011.34471936999,39.47717186999944,53494.017347520006 2024-05-13,23:49:07.000,134,11049978,15445,0,1715644146,13011.701743799997,39.47717186999944,53493.98939904001 2024-05-13,23:49:08.000,134,11049984,15245,0,1715644147,13012.025086679998,39.45602448000136,53494.05228312 2024-05-13,23:49:09.000,134,11049825,15165,0,1715644148,13012.42252896999,39.322091009998985,53494.045296000004 2024-05-13,23:49:10.000,134,11050001,15285,0,1715644149,13012.826707569991,39.39258230999985,53494.09420584 2024-05-13,23:49:11.000,134,11049843,15725,0,1715644150,13013.385821299998,39.322091009998985,53494.219974 2024-05-13,23:49:12.000,134,11050050,15645,0,1715644151,13013.7899999,39.21635406000132,53494.24093536 2024-05-13,23:49:13.000,134,11049902,15525,0,1715644152,13014.241332669997,39.15996101999917,53494.282858080005 2024-05-13,23:49:14.000,134,11049926,15725,0,1715644153,13014.672456509994,39.05422407000151,53494.401639120006 2024-05-13,23:49:15.000,134,11049879,15365,0,1715644154,13015.096844039996,38.98373277000064,53494.5343944 2024-05-13,23:49:16.000,134,11049950,15085,0,1715644155,13015.534704190002,38.83570103999955,53494.55535576 2024-05-13,23:49:17.000,134,11049977,15285,0,1715644156,13015.925410169999,38.82865191000019,53494.716059520004 2024-05-13,23:49:18.000,134,11049844,15165,0,1715644157,13016.30937984,38.82160278000083,53494.65317544 2024-05-13,23:49:19.000,134,11049836,15245,0,1715644158,13016.753976300002,38.75111147999996,53494.82086632 2024-05-13,23:49:20.000,134,11049851,15365,0,1715644159,13017.164891209999,38.82865191000019,53494.89073752 2024-05-13,23:49:21.000,134,11049905,15725,0,1715644160,13017.596015049996,38.87094669000362,53494.87676328001 2024-05-13,23:49:22.000,134,11049955,15365,0,1715644161,13018.094501989988,39.03307668000343,53495.03746704 2024-05-13,23:49:23.000,134,11049890,15605,0,1715644162,13018.754660369996,39.16701014999853,53495.07938976 2024-05-13,23:49:24.000,134,11049835,15365,0,1715644163,13019.246410999993,39.46307361000072,53495.072402640006 2024-05-13,23:49:25.000,134,11049927,15205,0,1715644164,13020.000877719991,39.70979316000012,53495.22611928 2024-05-13,23:49:26.000,134,11049908,15325,0,1715644165,13020.701453959999,40.01995488000102,53495.41477152 2024-05-13,23:49:27.000,134,11049837,15285,0,1715644166,13021.556965329997,40.365362249998725,53495.43573288 2024-05-13,23:49:28.000,134,11049880,15525,0,1715644167,13022.25754156999,40.7460152700005,53495.624385120005 2024-05-13,23:49:29.000,134,11049905,15125,0,1715644168,13023.065898769994,41.056176990001404,53495.722204800004 2024-05-13,23:49:30.000,134,11049856,15285,0,1715644169,13023.928146450002,41.408633489998465,53495.87592144 2024-05-13,23:49:31.000,134,11049850,15525,0,1715644170,13024.7028221,41.65535303999786,53496.06457368 2024-05-13,23:49:32.000,134,11049940,15405,0,1715644171,13025.430343579988,41.95846562999941,53496.15540624 2024-05-13,23:49:33.000,134,11049944,15525,0,1715644172,13026.110710889996,42.19108692000009,53496.36501984001 2024-05-13,23:49:34.000,134,11049991,15485,0,1715644173,13026.764132959994,42.444855599998846,53496.50476224001 2024-05-13,23:49:35.000,134,11049895,15445,0,1715644174,13027.356928239991,42.7127225400036,53496.67245312001 2024-05-13,23:49:36.000,134,11049834,15125,0,1715644175,13027.875624109998,42.93124556999828,53496.917002320006 2024-05-13,23:49:37.000,134,11049889,15325,0,1715644176,13028.27980271,43.128621210002166,53497.12661592001 2024-05-13,23:49:38.000,134,11049930,15165,0,1715644177,13028.630090829996,43.318947719999414,53497.32225528001 2024-05-13,23:49:39.000,134,11049849,15005,0,1715644178,13028.865861680002,43.52337249000266,53497.44802344 2024-05-13,23:49:40.000,134,11049932,15165,0,1715644179,13029.101632529993,43.64320769999904,53497.587765840006 2024-05-13,23:49:41.000,134,11049995,15365,0,1715644180,13029.323930759994,43.84058334000292,53497.86026352 2024-05-13,23:49:42.000,134,11049936,15005,0,1715644181,13029.45192064999,44.002713330002734,53497.9580832 2024-05-13,23:49:43.000,134,11049919,15365,0,1715644182,13029.526020059995,44.122548539999116,53498.188658160005 2024-05-13,23:49:44.000,134,11049904,15125,0,1715644183,13029.586646849995,44.28467852999893,53498.32840056001 2024-05-13,23:49:45.000,134,11049906,15125,0,1715644184,13029.60011947,44.48205417000281,53498.44718160001 2024-05-13,23:49:46.000,134,11049961,15325,0,1715644185,13029.55970161,44.65123329000198,53498.67076944 2024-05-13,23:49:47.000,134,11049842,15125,0,1715644186,13029.465393269995,44.89090371000202,53498.74762776 2024-05-13,23:49:48.000,134,11049916,15565,0,1715644187,13029.35761231,45.08827934999863,53498.99217696 2024-05-13,23:49:49.000,134,11049871,15205,0,1715644188,13029.175731939999,45.264507600004436,53499.08999664001 2024-05-13,23:49:50.000,134,11049898,15325,0,1715644189,13029.061214669993,45.47598149999976,53499.27166176 2024-05-13,23:49:51.000,134,11049879,15165,0,1715644190,13028.906279540002,45.65925887999765,53499.27864888 2024-05-13,23:49:52.000,134,11049900,15485,0,1715644191,13028.764817030002,45.83548713000346,53499.45332688001 2024-05-13,23:49:53.000,134,11049822,15565,0,1715644192,13028.657036069992,45.9623714699992,53499.61403064 2024-05-13,23:49:54.000,134,11049854,15645,0,1715644193,13028.555991419991,46.089255810002214,53499.71883744001 2024-05-13,23:49:55.000,134,11049893,15165,0,1715644194,13028.387583669995,46.11040320000029,53499.816657120005 2024-05-13,23:49:56.000,134,11049924,15205,0,1715644195,13028.246121159995,46.13859971999773,53499.865566960005 2024-05-13,23:49:57.000,134,11049907,15525,0,1715644196,13028.09118602999,46.13859971999773,53499.95639952001 2024-05-13,23:49:58.000,134,11049874,15165,0,1715644197,13027.882360419993,46.22318928000459,53499.97037376 2024-05-13,23:49:59.000,134,11049891,15525,0,1715644198,13027.761106839993,46.202041889999236,53500.0891548 2024-05-13,23:50:00.000,134,11049944,15245,0,1715644199,13027.559017539992,46.33597536000161,53500.0891548 2024-05-13,23:50:01.000,134,11049870,15485,0,1715644200,13027.431027649996,46.41351579000184,53500.13107752 2024-05-13,23:50:02.000,134,11049933,15165,0,1715644201,13027.19525679999,46.45581056999799,53500.103129040006 2024-05-13,23:50:03.000,134,11049955,15485,0,1715644202,13027.02011274,46.55449839000357,53500.159026 2024-05-13,23:50:04.000,134,11049887,15405,0,1715644203,13026.743924029994,46.57564578000165,53500.200948720005 2024-05-13,23:50:05.000,134,11049868,15365,0,1715644204,13026.521625799993,46.6320388200038,53500.214922959996 2024-05-13,23:50:06.000,134,11049848,15245,0,1715644205,13026.238700779992,46.723677510002744,53500.27780704 2024-05-13,23:50:07.000,134,11049932,15445,0,1715644206,13025.93556682999,46.7659722899989,53500.30575552 2024-05-13,23:50:08.000,134,11049931,15205,0,1715644207,13025.544860849994,46.82236533000105,53500.30575552 2024-05-13,23:50:09.000,134,11049981,15485,0,1715644208,13025.160891179992,46.906954890000634,53500.34767824 2024-05-13,23:50:10.000,134,11049861,15245,0,1715644209,13024.82407568,46.843512719999126,53500.36165248001 2024-05-13,23:50:11.000,134,11049951,15285,0,1715644210,13024.305379809994,46.956298800003424,53500.382613839996 2024-05-13,23:50:12.000,134,11049792,15485,0,1715644211,13023.880992279992,47.00564270999894,53500.41056232001 2024-05-13,23:50:13.000,134,11049850,15205,0,1715644212,13023.48354999,46.98449532000086,53500.41056232001 2024-05-13,23:50:14.000,134,11049802,15525,0,1715644213,13023.119789249999,46.9774461900015,53500.44549792 2024-05-13,23:50:15.000,134,11049907,15245,0,1715644214,13022.715610649997,46.96334793000278,53500.41056232001 2024-05-13,23:50:16.000,134,11049871,15405,0,1715644215,13022.27775049999,46.97039706000214,53500.44549792 2024-05-13,23:50:17.000,134,11049908,15365,0,1715644216,13021.934198689989,46.91400401999999,53500.45248504 2024-05-13,23:50:18.000,134,11049850,15125,0,1715644217,13021.523283779992,46.82236533000105,53500.487420640005 2024-05-13,23:50:19.000,134,11049830,15045,0,1715644218,13021.152786729996,46.80826707000233,53500.487420640005 2024-05-13,23:50:20.000,134,11049878,15525,0,1715644219,13020.741871819999,46.7659722899989,53500.42453656 2024-05-13,23:50:21.000,134,11049828,15525,0,1715644220,13020.310747980002,46.63908795000316,53500.50139488 2024-05-13,23:50:22.000,134,11049863,15165,0,1715644221,13019.88636045,46.610891429998446,53500.41056232001 2024-05-13,23:50:23.000,134,11049893,15285,0,1715644222,13019.374400889988,46.498105350001424,53500.44549792 2024-05-13,23:50:24.000,134,11049848,15685,0,1715644223,13018.848968710001,46.434663179999916,53500.36165248001 2024-05-13,23:50:25.000,134,11049865,14925,0,1715644224,13018.384163319999,46.35712274999969,53500.32671688 2024-05-13,23:50:26.000,134,11049886,15485,0,1715644225,13017.899148999997,46.28663144999882,53500.319729760005 2024-05-13,23:50:27.000,134,11049888,15245,0,1715644226,13017.34677158,46.11040320000029,53500.26383280001 2024-05-13,23:50:28.000,134,11049854,15245,0,1715644227,13016.868493569993,46.032862770000065,53500.14505176001 2024-05-13,23:50:29.000,134,11049901,15525,0,1715644228,13016.376742939996,45.92007669000304,53500.11011616 2024-05-13,23:50:30.000,134,11049902,15365,0,1715644229,13015.89846492999,45.76499583000259,53500.0192836 2024-05-13,23:50:31.000,134,11049964,15245,0,1715644230,13015.460604779997,45.64516061999893,53499.97736088001 2024-05-13,23:50:32.000,134,11049886,15405,0,1715644231,13015.0698988,45.42663759000425,53499.80967000001 2024-05-13,23:50:33.000,134,11049910,14965,0,1715644232,13014.658983889989,45.34909716000402,53499.8446056 2024-05-13,23:50:34.000,134,11049890,14965,0,1715644233,13014.295223150002,45.172868909998215,53499.711850319996 2024-05-13,23:50:35.000,134,11049866,15165,0,1715644234,13013.89104455,45.10942674000398,53499.60704352 2024-05-13,23:50:36.000,134,11049869,15085,0,1715644235,13013.60138321999,45.06008283000119,53499.52319808001 2024-05-13,23:50:37.000,134,11049979,15525,0,1715644236,13013.257831409988,44.82746154000051,53499.50922384 2024-05-13,23:50:38.000,134,11049877,15325,0,1715644237,13012.954697460002,44.72877372000221,53499.3904428 2024-05-13,23:50:39.000,134,11049893,15365,0,1715644238,13012.638090889996,44.61598763999791,53499.27864888 2024-05-13,23:50:40.000,134,11049826,15565,0,1715644239,13012.334956939994,44.51729981999961,53499.23672616001 2024-05-13,23:50:41.000,134,11049894,15245,0,1715644240,13012.099186089989,44.4186120000013,53499.096983760006 2024-05-13,23:50:42.000,134,11049933,15445,0,1715644241,13011.849942619992,44.235334620003414,53498.95724136 2024-05-13,23:50:43.000,134,11049844,15325,0,1715644242,13011.593962840001,44.15779419000319,53498.978202720005 2024-05-13,23:50:44.000,134,11049842,15125,0,1715644243,13011.30430150999,44.171892450001906,53498.740640640004 2024-05-13,23:50:45.000,134,11049878,15165,0,1715644244,13011.10221220999,44.04500810999889,53498.71269216001 2024-05-13,23:50:46.000,134,11049896,15045,0,1715644245,13010.927068149998,44.05205723999825,53498.572949760004 2024-05-13,23:50:47.000,134,11049900,15365,0,1715644246,13010.745187779998,44.02386072000081,53498.51006568 2024-05-13,23:50:48.000,134,11049855,15445,0,1715644247,13010.583516339997,44.03090985000017,53498.46814296001 2024-05-13,23:50:49.000,134,11049772,15205,0,1715644248,13010.415108590001,44.05205723999825,53498.32840056001 2024-05-13,23:50:50.000,134,11049860,15245,0,1715644249,13010.280382389996,43.96746767999866,53498.20961952001 2024-05-13,23:50:51.000,134,11049913,15205,0,1715644250,13010.20628297999,43.90402551000443,53498.0978256 2024-05-13,23:50:52.000,134,11049872,14965,0,1715644251,13010.12544725999,43.995664200003375,53497.99301880001 2024-05-13,23:50:53.000,134,11049920,15205,0,1715644252,13010.058084159995,43.960418549999304,53497.82532792001 2024-05-13,23:50:54.000,134,11049879,15005,0,1715644253,13009.997457369995,43.960418549999304,53497.7834052 2024-05-13,23:50:55.000,134,11049819,15205,0,1715644254,13009.97051213,43.93222203000187,53497.713534 2024-05-13,23:50:56.000,134,11049885,15125,0,1715644255,13009.9503032,43.988615070004016,53497.6436628 2024-05-13,23:50:57.000,134,11049942,15245,0,1715644256,13009.86273116999,43.896976379997795,53497.58077872001 2024-05-13,23:50:58.000,134,11049789,15205,0,1715644257,13009.88294009999,43.946320290000585,53497.54584312 2024-05-13,23:50:59.000,134,11049859,14965,0,1715644258,13009.835785929994,44.05205723999825,53497.42706208 2024-05-13,23:51:00.000,134,11049883,15125,0,1715644259,13009.808840689999,44.009762460002094,53497.36417800001 2024-05-13,23:51:01.000,134,11049859,15165,0,1715644260,13009.795368069994,43.98156594000466,53497.23840984 2024-05-13,23:51:02.000,134,11049838,15245,0,1715644261,13009.707796039998,43.953369419999945,53497.12661592001 2024-05-13,23:51:03.000,134,11049796,15125,0,1715644262,13009.667378179998,43.92517290000251,53497.04277048 2024-05-13,23:51:04.000,134,11049927,14965,0,1715644263,13009.626960319998,43.946320290000585,53496.95193792 2024-05-13,23:51:05.000,134,11049858,15045,0,1715644264,13009.613487699993,43.861730730001,53496.81918264001 2024-05-13,23:51:06.000,134,11049957,15565,0,1715644265,13009.519179360002,43.777141170001414,53496.76328568 2024-05-13,23:51:07.000,134,11049864,15365,0,1715644266,13009.539388290003,43.79123943000013,53496.7353372 2024-05-13,23:51:08.000,134,11049819,15525,0,1715644267,13009.431607329992,43.74189552000462,53496.64450464 2024-05-13,23:51:09.000,134,11049892,14845,0,1715644268,13009.411398399992,43.70664987000055,53496.44187816 2024-05-13,23:51:10.000,134,11049940,15405,0,1715644269,13009.472025189993,43.64320769999904,53496.33707136001 2024-05-13,23:51:11.000,134,11049963,15365,0,1715644270,13009.451816259992,43.579765530004806,53496.32309712 2024-05-13,23:51:12.000,134,11049912,15245,0,1715644271,13009.411398399992,43.52337249000266,53496.16938048001 2024-05-13,23:51:13.000,134,11049937,15565,0,1715644272,13009.370980539992,43.530421620002016,53496.057586560004 2024-05-13,23:51:14.000,134,11049870,15525,0,1715644273,13009.330562679992,43.57271639999817,53495.97374112 2024-05-13,23:51:15.000,134,11049950,15405,0,1715644274,13009.337298990002,43.62206031000096,53495.88290856001 2024-05-13,23:51:16.000,134,11049857,15365,0,1715644275,13009.344035299997,43.593863790003525,53495.792076000005 2024-05-13,23:51:17.000,134,11049947,15445,0,1715644276,13009.364244229997,43.68550248000247,53495.722204800004 2024-05-13,23:51:18.000,134,11050013,15405,0,1715644277,13009.337298990002,43.727797259998624,53495.60342376 2024-05-13,23:51:19.000,134,11049886,15525,0,1715644278,13009.370980539992,43.777141170001414,53495.48464272 2024-05-13,23:51:20.000,134,11049841,15405,0,1715644279,13009.424871019997,43.74894465000398,53495.407784400006 2024-05-13,23:51:21.000,134,11049865,15325,0,1715644280,13009.505706739998,43.87582898999972,53495.289003360005 2024-05-13,23:51:22.000,134,11049910,15365,0,1715644281,13009.600015079988,43.763042910002696,53495.191183680006 2024-05-13,23:51:23.000,134,11049867,15285,0,1715644282,13009.728004969998,43.86877986000036,53495.14227384001 2024-05-13,23:51:24.000,134,11049887,15445,0,1715644283,13009.721268659989,43.91107464000379,53495.03746704 2024-05-13,23:51:25.000,134,11049834,15605,0,1715644284,13009.855994859994,43.91812377000315,53494.93964736 2024-05-13,23:51:26.000,134,11049882,15125,0,1715644285,13009.97051213,43.91812377000315,53494.953621600005 2024-05-13,23:51:27.000,134,11049897,15525,0,1715644286,13010.05134785,43.91812377000315,53494.904711760006 2024-05-13,23:51:28.000,134,11049935,15365,0,1715644287,13010.159128809995,43.995664200003375,53494.77195648 2024-05-13,23:51:29.000,134,11049930,15445,0,1715644288,13010.18607404999,43.953369419999945,53494.75099512 2024-05-13,23:51:30.000,134,11049811,15445,0,1715644289,13010.17260143,43.995664200003375,53494.6042656 2024-05-13,23:51:31.000,134,11049888,15365,0,1715644290,13010.199546669995,43.995664200003375,53494.59727848 2024-05-13,23:51:32.000,134,11049869,15125,0,1715644291,13010.239964529996,44.08025376000296,53494.55535576 2024-05-13,23:51:33.000,134,11049879,15365,0,1715644292,13010.21301929,44.03090985000017,53494.499458800005 2024-05-13,23:51:34.000,134,11049906,15605,0,1715644293,13010.21301929,44.03795897999953,53494.42260048001 2024-05-13,23:51:35.000,134,11049833,15045,0,1715644294,13010.1523925,44.03795897999953,53494.40862624 2024-05-13,23:51:36.000,134,11049823,15085,0,1715644295,13010.1523925,44.05205723999825,53494.40862624 2024-05-13,23:51:37.000,134,11049907,15125,0,1715644296,13010.118710949995,44.02386072000081,53494.33875504 2024-05-13,23:51:38.000,134,11049910,15365,0,1715644297,13010.06482046999,44.03795897999953,53494.34574216001 2024-05-13,23:51:39.000,134,11049863,15685,0,1715644298,13010.05134785,44.04500810999889,53494.282858080005 2024-05-13,23:51:40.000,134,11049848,15685,0,1715644299,13010.017666299995,44.06615550000424,53494.24093536 2024-05-13,23:51:41.000,134,11049831,15005,0,1715644300,13009.98398474999,44.08730289000232,53494.233948240006 2024-05-13,23:51:42.000,134,11049826,15445,0,1715644301,13009.90988534,44.08730289000232,53494.045296000004 2024-05-13,23:51:43.000,134,11049944,15325,0,1715644302,13009.855994859994,44.15074506000383,53494.17106416 2024-05-13,23:51:44.000,134,11049998,15165,0,1715644303,13009.869467479999,44.09435202000168,53494.14311568 2024-05-13,23:51:45.000,134,11049934,15325,0,1715644304,13009.754950209994,44.05205723999825,53494.08721872001 2024-05-13,23:51:46.000,134,11049926,15165,0,1715644305,13009.707796039998,44.06615550000424,53494.066257360006 2024-05-13,23:51:47.000,134,11049966,15605,0,1715644306,13009.680850799989,44.136646799997834,53494.00337328 2024-05-13,23:51:48.000,134,11049961,15485,0,1715644307,13009.600015079988,44.136646799997834,53493.9055536 2024-05-13,23:51:49.000,134,11049808,15365,0,1715644308,13009.512443049993,44.08730289000232,53493.94048920001 2024-05-13,23:51:50.000,134,11049981,15365,0,1715644309,13009.424871019997,44.08025376000296,53493.86363088 2024-05-13,23:51:51.000,134,11049874,15045,0,1715644310,13009.317090060002,44.04500810999889,53493.80074680001 2024-05-13,23:51:52.000,134,11049812,15045,0,1715644311,13009.195836480001,44.1084502800004,53493.80773392 2024-05-13,23:51:53.000,134,11049922,15085,0,1715644312,13009.0745829,44.03795897999953,53493.72388848001 2024-05-13,23:51:54.000,134,11049847,15125,0,1715644313,13008.94659300999,44.0732046300036,53493.59812032 2024-05-13,23:51:55.000,134,11049872,15205,0,1715644314,13008.75124002,44.08730289000232,53493.61908168 2024-05-13,23:51:56.000,134,11049942,14885,0,1715644315,13008.589568579999,44.08730289000232,53493.563184720006 2024-05-13,23:51:57.000,134,11049893,15365,0,1715644316,13008.407688209998,44.20008896999934,53493.64004304 2024-05-13,23:51:58.000,134,11049955,15205,0,1715644317,13008.232544149992,44.136646799997834,53493.53523624001 2024-05-13,23:51:59.000,134,11049877,15165,0,1715644318,13008.057400090001,44.16484332000255,53493.55619760001 2024-05-13,23:52:00.000,134,11049893,14965,0,1715644319,13007.909201269991,44.15779419000319,53493.57017184 2024-05-13,23:52:01.000,134,11049930,15125,0,1715644320,13007.70711196999,44.0732046300036,53493.444403680005 2024-05-13,23:52:02.000,134,11049849,15285,0,1715644321,13007.58585838999,44.02386072000081,53493.4513908 2024-05-13,23:52:03.000,134,11049980,15045,0,1715644322,13007.370296469999,43.988615070004016,53493.374532480004 2024-05-13,23:52:04.000,134,11049939,15125,0,1715644323,13007.235570269993,43.889927249998436,53493.3116484 2024-05-13,23:52:05.000,134,11049871,15645,0,1715644324,13007.060426210002,43.79828855999949,53493.35357112 2024-05-13,23:52:06.000,134,11049948,15325,0,1715644325,13006.865073219997,43.65730595999776,53493.26972568001 2024-05-13,23:52:07.000,134,11049933,15445,0,1715644326,13006.770764879991,43.57271639999817,53493.276712800005 2024-05-13,23:52:08.000,134,11049882,15365,0,1715644327,13006.649511299991,43.43878293000307,53493.23479008 2024-05-13,23:52:09.000,134,11049921,15525,0,1715644328,13006.54846664999,43.28370207000262,53493.26972568001 2024-05-13,23:52:10.000,134,11049937,15685,0,1715644329,13006.460894619995,43.185014250004315,53493.23479008 2024-05-13,23:52:11.000,134,11049925,15245,0,1715644330,13006.40700413999,42.98058948000107,53493.206841600004 2024-05-13,23:52:12.000,134,11049841,15685,0,1715644331,13006.37332259,42.846656009998696,53493.19985448001 2024-05-13,23:52:13.000,134,11049913,15485,0,1715644332,13006.299223179994,42.70567341000424,53493.17190600001 2024-05-13,23:52:14.000,134,11049821,15685,0,1715644333,13006.26554162999,42.5646908100025,53493.12998328001 2024-05-13,23:52:15.000,134,11049934,15165,0,1715644334,13006.28575055999,42.48010125000292,53493.10203480001 2024-05-13,23:52:16.000,134,11049846,15245,0,1715644335,13006.238596389994,42.33206952000182,53493.09504768 2024-05-13,23:52:17.000,134,11049894,15365,0,1715644336,13006.20491483999,42.212234309998166,53493.039150720004 2024-05-13,23:52:18.000,134,11049898,15405,0,1715644337,13006.20491483999,42.19108692000009,53493.12299616 2024-05-13,23:52:19.000,134,11049837,15125,0,1715644338,13006.218387459994,42.141743010004575,53493.09504768 2024-05-13,23:52:20.000,134,11049869,15405,0,1715644339,13006.18470590999,42.036006059999636,53493.09504768 2024-05-13,23:52:21.000,134,11049771,15565,0,1715644340,13006.24533269999,42.02895693000028,53493.08107344001 2024-05-13,23:52:22.000,134,11049959,15285,0,1715644341,13006.27227794,42.02895693000028,53493.04613784 2024-05-13,23:52:23.000,134,11049954,15365,0,1715644342,13006.28575055999,41.95141650000005,53493.04613784 2024-05-13,23:52:24.000,134,11049827,15685,0,1715644343,13006.44742199999,41.95141650000005,53493.07408632 2024-05-13,23:52:25.000,134,11049888,15525,0,1715644344,13006.46763092999,41.95141650000005,53493.11600904 2024-05-13,23:52:26.000,134,11049924,14925,0,1715644345,13006.60909343999,41.902072590004536,53493.109021920005 2024-05-13,23:52:27.000,134,11049919,15525,0,1715644346,13006.65624761,41.923219980002614,53493.08806056 2024-05-13,23:52:28.000,134,11049937,15285,0,1715644347,13006.689929159991,41.88092519999918,53493.12998328001 2024-05-13,23:52:29.000,134,11049898,15245,0,1715644348,13006.737083330001,41.916170850003255,53493.15094464001 2024-05-13,23:52:30.000,134,11049940,15205,0,1715644349,13006.69666547,41.96551475999877,53493.1369704 2024-05-13,23:52:31.000,134,11049918,15445,0,1715644350,13006.716874400001,41.916170850003255,53493.14395752 2024-05-13,23:52:32.000,134,11049915,15005,0,1715644351,13006.642774989996,41.866826940000465,53493.12998328001 2024-05-13,23:52:33.000,134,11049846,15285,0,1715644352,13006.716874400001,41.909121720003895,53493.12998328001 2024-05-13,23:52:34.000,134,11049884,15285,0,1715644353,13006.716874400001,41.852728680001746,53493.157931760004 2024-05-13,23:52:35.000,134,11049837,14965,0,1715644354,13006.703401779996,41.95141650000005,53493.16491888 2024-05-13,23:52:36.000,134,11049944,15325,0,1715644355,13006.737083330001,41.93731824000133,53493.12299616 2024-05-13,23:52:37.000,134,11049863,15365,0,1715644356,13006.784237499996,42.036006059999636,53493.11600904 2024-05-13,23:52:38.000,134,11049804,15125,0,1715644357,13006.865073219997,42.043055189998995,53493.12299616 2024-05-13,23:52:39.000,134,11049908,15285,0,1715644358,13006.939172630002,42.07830084000307,53493.18588024 2024-05-13,23:52:40.000,134,11049851,15765,0,1715644359,13007.087371449998,42.148792140003934,53493.17190600001 2024-05-13,23:52:41.000,134,11049874,15205,0,1715644360,13007.242306579989,42.148792140003934,53493.1369704 2024-05-13,23:52:42.000,134,11049901,15205,0,1715644361,13007.44439587999,42.099448230001144,53493.12998328001 2024-05-13,23:52:43.000,134,11049915,15245,0,1715644362,13007.65322149,42.17698866000137,53493.1369704 2024-05-13,23:52:44.000,134,11049883,15085,0,1715644363,13007.83510186,42.16993953000201,53493.178893120006 2024-05-13,23:52:45.000,134,11049932,15045,0,1715644364,13008.057400090001,42.17698866000137,53493.21382872 2024-05-13,23:52:46.000,134,11049980,15365,0,1715644365,13008.299907250002,42.16289040000265,53493.15094464001 2024-05-13,23:52:47.000,134,11049851,15165,0,1715644366,13008.549150719999,42.22633257000416,53493.227802960006 2024-05-13,23:52:48.000,134,11049935,15165,0,1715644367,13008.757976329995,42.17698866000137,53493.206841600004 2024-05-13,23:52:49.000,134,11049865,15205,0,1715644368,13009.00721979999,42.17698866000137,53493.30466128 2024-05-13,23:52:50.000,134,11049878,15205,0,1715644369,13009.209309099992,42.24043083000288,53493.2417772 2024-05-13,23:52:51.000,134,11049926,15445,0,1715644370,13009.451816259992,42.20518517999881,53493.276712800005 2024-05-13,23:52:52.000,134,11049901,15045,0,1715644371,13009.640432939988,42.24747996000224,53493.41645520001 2024-05-13,23:52:53.000,134,11049936,15165,0,1715644372,13009.96377581999,42.24043083000288,53493.42344232 2024-05-13,23:52:54.000,134,11049883,15165,0,1715644373,13010.11197464,42.2192834400048,53493.47235216 2024-05-13,23:52:55.000,134,11049861,15325,0,1715644374,13010.33427287,42.317971260003105,53493.58414608001 2024-05-13,23:52:56.000,134,11049913,15405,0,1715644375,13010.536362170002,42.325020390002464,53493.47235216 2024-05-13,23:52:57.000,134,11049811,15725,0,1715644376,13010.826023499998,42.36731516999862,53493.46536504001 2024-05-13,23:52:58.000,134,11049881,15325,0,1715644377,13011.028112799999,42.48010125000292,53493.612094560005 2024-05-13,23:52:59.000,134,11049849,15165,0,1715644378,13011.32451043999,42.550592550003785,53493.71690136 2024-05-13,23:53:00.000,134,11049970,15525,0,1715644379,13011.641117009996,42.62108385000465,53493.70292712001 2024-05-13,23:53:01.000,134,11049901,14845,0,1715644380,13011.816261070002,42.65632950000145,53493.79375968 2024-05-13,23:53:02.000,134,11049853,15325,0,1715644381,13012.159812879989,42.83255774999998,53493.730875600006 2024-05-13,23:53:03.000,134,11049851,15285,0,1715644382,13012.456210519995,42.8114103600019,53493.82170816001 2024-05-13,23:53:04.000,134,11049968,15405,0,1715644383,13012.739135539996,42.87485253000341,53493.877605120004 2024-05-13,23:53:05.000,134,11049913,15605,0,1715644384,13013.055742110002,42.93124556999828,53493.88459224 2024-05-13,23:53:06.000,134,11049879,15245,0,1715644385,13013.385821299998,43.00173686999915,53493.98939904001 2024-05-13,23:53:07.000,134,11049889,15445,0,1715644386,13013.72937311,43.128621210002166,53494.05228312 2024-05-13,23:53:08.000,134,11049896,15605,0,1715644387,13014.025770749991,43.17091598999832,53494.07324448 2024-05-13,23:53:09.000,134,11049908,15525,0,1715644388,13014.268277909992,43.255505549997906,53494.10818008001 2024-05-13,23:53:10.000,134,11049874,15325,0,1715644389,13014.632038649994,43.33304597999813,53494.17106416 2024-05-13,23:53:11.000,134,11049919,15525,0,1715644390,13014.98232676999,43.45993032000115,53494.24792248 2024-05-13,23:53:12.000,134,11049833,15525,0,1715644391,13015.224833929991,43.495175969997945,53494.29683232 2024-05-13,23:53:13.000,134,11049824,15685,0,1715644392,13015.507758949992,43.62910944000032,53494.38766488 2024-05-13,23:53:14.000,134,11049981,15365,0,1715644393,13015.797420279989,43.727797259998624,53494.4645232 2024-05-13,23:53:15.000,134,11049912,15605,0,1715644394,13016.08034529999,43.79123943000013,53494.45753608 2024-05-13,23:53:16.000,134,11049809,15165,0,1715644395,13016.37000663,43.88287811999908,53494.520420160006 2024-05-13,23:53:17.000,134,11049913,15325,0,1715644396,13016.652931650002,43.960418549999304,53494.61125272001 2024-05-13,23:53:18.000,134,11049987,15645,0,1715644397,13016.834812020003,44.009762460002094,53494.716059520004 2024-05-13,23:53:19.000,134,11049912,15165,0,1715644398,13016.956065599989,44.01681159000145,53494.82086632 2024-05-13,23:53:20.000,134,11049945,15325,0,1715644399,13017.225518,44.08730289000232,53494.8138792 2024-05-13,23:53:21.000,134,11049894,15325,0,1715644400,13017.36024419999,44.136646799997834,53494.89772464001 2024-05-13,23:53:22.000,134,11050012,15445,0,1715644401,13017.582542429991,44.221236360004696,53494.9885572 2024-05-13,23:53:23.000,134,11049940,15045,0,1715644402,13017.717268629996,44.27058027000021,53495.0584284 2024-05-13,23:53:24.000,134,11049913,15245,0,1715644403,13017.791368040002,44.298776789997646,53495.09336400001 2024-05-13,23:53:25.000,134,11049974,15245,0,1715644404,13017.892412690002,44.362218959999154,53495.170222320005 2024-05-13,23:53:26.000,134,11049914,15525,0,1715644405,13018.047347819993,44.48205417000281,53495.24708064 2024-05-13,23:53:27.000,134,11049950,15565,0,1715644406,13018.081029369998,44.538447209997685,53495.36586168 2024-05-13,23:53:28.000,134,11049985,15685,0,1715644407,13018.161865089998,44.5666437300024,53495.43573288 2024-05-13,23:53:29.000,134,11049900,15445,0,1715644408,13018.209019259994,44.630085900003905,53495.46368136 2024-05-13,23:53:30.000,134,11049772,15445,0,1715644409,13018.350481769994,44.60188937999919,53495.52656544001 2024-05-13,23:53:31.000,134,11049929,15365,0,1715644410,13018.33700914999,44.60893850999855,53495.624385120005 2024-05-13,23:53:32.000,134,11049936,15485,0,1715644411,13018.411108559994,44.65123329000198,53495.70823056 2024-05-13,23:53:33.000,134,11049921,15525,0,1715644412,13018.451526419994,44.61598763999791,53495.68726920001 2024-05-13,23:53:34.000,134,11049863,15445,0,1715644413,13018.512153209995,44.70057720000477,53495.81303736001 2024-05-13,23:53:35.000,134,11049850,15485,0,1715644414,13018.57951630999,44.67238068000006,53495.81303736001 2024-05-13,23:53:36.000,134,11049909,15445,0,1715644415,13018.592988929995,44.70762633000413,53495.910857040006 2024-05-13,23:53:37.000,134,11049965,15325,0,1715644416,13018.66708834,44.771068499998364,53495.93181840001 2024-05-13,23:53:38.000,134,11049925,15405,0,1715644417,13018.694033579995,44.78516676000436,53496.02265096001 2024-05-13,23:53:39.000,134,11049824,15485,0,1715644418,13018.714242509996,44.806314150002436,53496.04361232 2024-05-13,23:53:40.000,134,11049945,15885,0,1715644419,13018.781605609991,44.806314150002436,53496.11348352 2024-05-13,23:53:41.000,134,11049905,15125,0,1715644420,13018.855705019996,44.84155979999923,53496.13444488 2024-05-13,23:53:42.000,134,11049939,15125,0,1715644421,13018.875913949996,44.88385458000266,53496.11348352 2024-05-13,23:53:43.000,134,11049836,15245,0,1715644422,13018.956749669996,44.933198489998176,53496.246238800006 2024-05-13,23:53:44.000,134,11049950,15165,0,1715644423,13018.963485979992,44.989591530000325,53496.25322592 2024-05-13,23:53:45.000,134,11049932,15285,0,1715644424,13019.030849080002,45.045984570002474,53496.14841912001 2024-05-13,23:53:46.000,134,11049896,15165,0,1715644425,13019.071266940002,45.08827934999863,53496.30912288 2024-05-13,23:53:47.000,134,11049911,15165,0,1715644426,13019.051058010002,45.11647587000334,53496.39995544 2024-05-13,23:53:48.000,134,11049851,15365,0,1715644427,13019.098212179997,45.172868909998215,53496.42790392 2024-05-13,23:53:49.000,134,11049909,15325,0,1715644428,13019.071266940002,45.229261950000364,53496.46982664 2024-05-13,23:53:50.000,134,11050031,15365,0,1715644429,13019.071266940002,45.271556730003795,53496.413929680006 2024-05-13,23:53:51.000,134,11049966,15445,0,1715644430,13018.950013360001,45.3702445500021,53496.462839520005 2024-05-13,23:53:52.000,134,11049857,15125,0,1715644431,13018.923068119992,45.440735850002966,53496.60956904 2024-05-13,23:53:53.000,134,11049922,15325,0,1715644432,13018.896122879996,45.55352192999999,53496.64450464 2024-05-13,23:53:54.000,134,11049814,15365,0,1715644433,13018.774869299996,45.58876758000406,53496.630530400005 2024-05-13,23:53:55.000,134,11049976,15205,0,1715644434,13018.70076988999,45.638111489999574,53496.72136296001 2024-05-13,23:53:56.000,134,11049911,15525,0,1715644435,13018.66035202999,45.680406270003004,53496.77027280001 2024-05-13,23:53:57.000,134,11049984,15165,0,1715644436,13018.572779999995,45.73679930999788,53496.79123416001 2024-05-13,23:53:58.000,134,11049905,15325,0,1715644437,13018.5054169,45.77909409000131,53496.76328568 2024-05-13,23:53:59.000,134,11049932,15365,0,1715644438,13018.42458118,45.8284380000041,53496.798221280005 2024-05-13,23:54:00.000,134,11049841,15245,0,1715644439,13018.330272839994,45.92007669000304,53496.92398944 2024-05-13,23:54:01.000,134,11049838,15165,0,1715644440,13018.175337709989,45.93417495000176,53497.03578336001 2024-05-13,23:54:12.000,134,11049860,15645,0,1715644451,13016.08034529999,46.35007362000033,53497.19648712001 2024-05-13,23:54:13.000,134,11049916,15285,0,1715644452,13015.810892899994,46.258434930001386,53497.231422720004 2024-05-13,23:54:14.000,134,11049821,15285,0,1715644453,13015.527967879993,46.300729710004816,53497.21046136 2024-05-13,23:54:15.000,134,11049883,15525,0,1715644454,13015.332614890001,46.35712274999969,53497.19648712001 2024-05-13,23:54:16.000,134,11049900,15165,0,1715644455,13015.02274462999,46.3853192700044,53497.21744848 2024-05-13,23:54:17.000,134,11049952,15365,0,1715644456,13014.82739164,46.39941753000312,53497.14059016 2024-05-13,23:54:18.000,134,11049982,15525,0,1715644457,13014.537730309989,46.39941753000312,53497.16853864 2024-05-13,23:54:19.000,134,11049983,15165,0,1715644458,13014.335641010002,46.46990883000399,53497.12661592001 2024-05-13,23:54:20.000,134,11049859,15285,0,1715644459,13014.019034439996,46.5192527399995,53497.10565456001 2024-05-13,23:54:21.000,134,11049827,15325,0,1715644460,13013.78326358999,46.56154752000293,53497.04277048 2024-05-13,23:54:22.000,134,11049934,15565,0,1715644461,13013.554229049994,46.57564578000165,53496.98687352001 2024-05-13,23:54:23.000,134,11049943,15565,0,1715644462,13013.257831409988,46.60384229999909,53496.91001520001 2024-05-13,23:54:24.000,134,11049921,15125,0,1715644463,13012.934488530002,46.56859665000229,53496.847131120005 2024-05-13,23:54:25.000,134,11050060,15405,0,1715644464,13012.7121903,46.709579250004026,53496.847131120005 2024-05-13,23:54:26.000,134,11049875,15245,0,1715644465,13012.46968314,46.681382729999314,53496.84014400001 2024-05-13,23:54:27.000,134,11049915,15365,0,1715644466,13012.132867639993,46.65318621000188,53496.76328568 2024-05-13,23:54:28.000,134,11049910,15045,0,1715644467,13011.843206309997,46.681382729999314,53496.69341448001 2024-05-13,23:54:29.000,134,11049884,15485,0,1715644468,13011.567017599991,46.55449839000357,53496.61655616 2024-05-13,23:54:30.000,134,11049828,15205,0,1715644469,13011.34471936999,46.547449260004214,53496.60258192001 2024-05-13,23:54:31.000,134,11049882,15565,0,1715644470,13011.068530659999,46.498105350001424,53496.581620560006 2024-05-13,23:54:32.000,134,11049863,15445,0,1715644471,13010.812550879993,46.4205649200012,53496.47681376 2024-05-13,23:54:33.000,134,11049892,15525,0,1715644472,13010.644143129997,46.3853192700044,53496.47681376 2024-05-13,23:54:34.000,134,11049904,15405,0,1715644473,13010.415108590001,46.307778840004175,53496.392968320004 2024-05-13,23:54:35.000,134,11049957,15525,0,1715644474,13010.10523832999,46.18794363000052,53496.295148640005 2024-05-13,23:54:36.000,134,11049929,15445,0,1715644475,13009.795368069994,46.14564885000436,53496.30912288 2024-05-13,23:54:37.000,134,11049900,15725,0,1715644476,13009.586542459998,46.04696102999878,53496.141432 2024-05-13,23:54:38.000,134,11049887,14845,0,1715644477,13009.317090060002,45.94827321000048,53496.11348352 2024-05-13,23:54:39.000,134,11049932,15365,0,1715644478,13009.03416504,45.814339739998104,53496.05059944001 2024-05-13,23:54:40.000,134,11049966,15245,0,1715644479,13008.73103109,45.75089757000387,53495.93181840001 2024-05-13,23:54:41.000,134,11049916,14965,0,1715644480,13008.468314999998,45.65925887999765,53495.93880552 2024-05-13,23:54:42.000,134,11049884,15205,0,1715644481,13008.171917359992,45.624013230000855,53495.86893432 2024-05-13,23:54:43.000,134,11049970,15165,0,1715644482,13007.862047099996,45.53237454000191,53495.722204800004 2024-05-13,23:54:44.000,134,11049850,15245,0,1715644483,13007.60606731999,45.34204803000466,53495.65932072 2024-05-13,23:54:45.000,134,11049801,15165,0,1715644484,13007.363560159989,45.2574584699978,53495.56848816001 2024-05-13,23:54:46.000,134,11049941,15125,0,1715644485,13007.154734549993,45.229261950000364,53495.5125912 2024-05-13,23:54:47.000,134,11049888,15165,0,1715644486,13006.945908939997,45.1587706499995,53495.36586168 2024-05-13,23:54:48.000,134,11049891,15005,0,1715644487,13006.804446429996,45.10942674000398,53495.268042 2024-05-13,23:54:49.000,134,11049909,15085,0,1715644488,13006.629302369991,45.05303370000183,53495.23310640001 2024-05-13,23:54:50.000,134,11049927,15045,0,1715644489,13006.53499403,44.94729675000417,53495.1282996 2024-05-13,23:54:51.000,134,11049902,15085,0,1715644490,13006.380058899995,44.869756320003944,53495.01650568001 2024-05-13,23:54:52.000,134,11049915,15005,0,1715644491,13006.211651149999,44.756970239999646,53494.94663448001 2024-05-13,23:54:53.000,134,11049942,15485,0,1715644492,13006.130815429999,44.67238068000006,53494.82785344001 2024-05-13,23:54:54.000,134,11049926,15085,0,1715644493,13006.016298159993,44.47500504000345,53494.70208528 2024-05-13,23:54:55.000,134,11049836,15205,0,1715644494,13005.935462439993,44.37631721999787,53494.62522696 2024-05-13,23:54:56.000,134,11049883,15205,0,1715644495,13005.800736240002,44.30582592000428,53494.569330000006 2024-05-13,23:54:57.000,134,11049862,15085,0,1715644496,13005.659273730002,44.178941580001265,53494.48548456 2024-05-13,23:54:58.000,134,11049878,15325,0,1715644497,13005.578438010001,44.129597669998475,53494.43657472 2024-05-13,23:54:59.000,134,11049965,15405,0,1715644498,13005.497602290001,44.0732046300036,53494.31080656 2024-05-13,23:55:00.000,134,11049871,15445,0,1715644499,13005.37634871,44.09435202000168,53494.19901264 2024-05-13,23:55:01.000,134,11049881,15085,0,1715644500,13005.362876089996,44.08025376000296,53494.10119296 2024-05-13,23:55:02.000,134,11049852,15605,0,1715644501,13005.342667159995,44.05205723999825,53493.849656640006 2024-05-13,23:55:03.000,134,11049892,15365,0,1715644502,13005.36961239999,44.06615550000424,53493.94048920001 2024-05-13,23:55:04.000,134,11049954,15245,0,1715644503,13005.443711809996,44.09435202000168,53493.80773392 2024-05-13,23:55:05.000,134,11049876,15565,0,1715644504,13005.551492769991,44.06615550000424,53493.71690136 2024-05-13,23:55:06.000,134,11049927,15245,0,1715644505,13005.598646940001,44.05910637000488,53493.64004304 2024-05-13,23:55:07.000,134,11049933,15205,0,1715644506,13005.740109450002,43.946320290000585,53493.59812032 2024-05-13,23:55:08.000,134,11049946,15725,0,1715644507,13005.827681479997,43.97451680999802,53493.47933928 2024-05-13,23:55:09.000,134,11049939,15325,0,1715644508,13005.969143989998,43.90402551000443,53493.40946808 2024-05-13,23:55:10.000,134,11049931,15245,0,1715644509,13006.036507089993,43.81238681999821,53493.35357112 2024-05-13,23:55:11.000,134,11049925,15325,0,1715644510,13006.198178529994,43.75599378000334,53493.26273856 2024-05-13,23:55:12.000,134,11049824,15205,0,1715644511,13006.339641039995,43.74894465000398,53493.23479008 2024-05-13,23:55:13.000,134,11049828,15285,0,1715644512,13006.481103549995,43.78419030000077,53493.17190600001 2024-05-13,23:55:14.000,134,11049941,15365,0,1715644513,13006.629302369991,43.70664987000055,53493.05312496001 2024-05-13,23:55:15.000,134,11049813,15405,0,1715644514,13006.750555949991,43.770092040002055,53493.05312496001 2024-05-13,23:55:16.000,134,11049871,15125,0,1715644515,13006.898754770002,43.74894465000398,53493.039150720004 2024-05-13,23:55:17.000,134,11049959,15205,0,1715644516,13007.033480969993,43.69255161000183,53492.990240880004 2024-05-13,23:55:18.000,134,11049974,15125,0,1715644517,13007.188416099998,43.67140422000375,53492.94831816 2024-05-13,23:55:19.000,134,11049904,15085,0,1715644518,13007.329878609999,43.67140422000375,53492.92036968 2024-05-13,23:55:20.000,134,11049919,15125,0,1715644519,13007.478077429994,43.67140422000375,53492.81556288001 2024-05-13,23:55:21.000,134,11049814,15325,0,1715644520,13007.639748869995,43.600912920002884,53492.89940832 2024-05-13,23:55:22.000,134,11049946,15205,0,1715644521,13007.680166729995,43.62910944000032,53492.80857576 2024-05-13,23:55:23.000,134,11049861,15125,0,1715644522,13007.922673889996,43.57271639999817,53492.892421200006 2024-05-13,23:55:24.000,134,11049864,15165,0,1715644523,13008.037191160001,43.593863790003525,53492.78062728 2024-05-13,23:55:25.000,134,11049789,15285,0,1715644524,13008.225807839997,43.62910944000032,53492.85049848 2024-05-13,23:55:26.000,134,11049871,15525,0,1715644525,13008.515469169994,43.6150111800016,53492.75966592 2024-05-13,23:55:27.000,134,11049840,15165,0,1715644526,13008.77144895,43.63615856999968,53492.76665304001 2024-05-13,23:55:28.000,134,11049874,15285,0,1715644527,13009.01395611,43.66435509000439,53492.73171744 2024-05-13,23:55:29.000,134,11049864,15485,0,1715644528,13009.310353749992,43.69255161000183,53492.76665304001 2024-05-13,23:55:30.000,134,11049968,15205,0,1715644529,13009.653905559993,43.763042910002696,53492.82953712 2024-05-13,23:55:31.000,134,11049822,15405,0,1715644530,13009.94356688999,43.861730730001,53492.822550000004 2024-05-13,23:55:32.000,134,11049921,15565,0,1715644531,13010.287118699991,43.87582898999972,53492.7876144 2024-05-13,23:55:33.000,134,11049924,15125,0,1715644532,13010.630670509992,43.960418549999304,53492.822550000004 2024-05-13,23:55:34.000,134,11049904,15485,0,1715644533,13010.994431249994,44.02386072000081,53492.75966592 2024-05-13,23:55:35.000,134,11049972,15085,0,1715644534,13011.28409257999,44.03795897999953,53492.78062728 2024-05-13,23:55:36.000,134,11049959,15245,0,1715644535,13011.627644389991,44.1084502800004,53492.8574856 2024-05-13,23:55:37.000,134,11049840,15365,0,1715644536,13011.917305720002,44.221236360004696,53492.89940832 2024-05-13,23:55:38.000,134,11049895,15285,0,1715644537,13012.213703359994,44.25648201000149,53492.93434392001 2024-05-13,23:55:39.000,134,11049938,15045,0,1715644538,13012.496628379995,44.362218959999154,53492.92036968 2024-05-13,23:55:40.000,134,11049941,15365,0,1715644539,13012.68524505999,44.51025069000025,53492.93434392001 2024-05-13,23:55:41.000,134,11049886,15005,0,1715644540,13012.968170079992,44.623036770004546,53492.98325376001 2024-05-13,23:55:42.000,134,11049907,15645,0,1715644541,13013.163523069998,44.67238068000006,53493.0670992 2024-05-13,23:55:43.000,134,11049843,15445,0,1715644542,13013.379084989989,44.862707190004585,53493.14395752 2024-05-13,23:55:44.000,134,11049882,15205,0,1715644543,13013.5879106,44.982542400000966,53493.11600904 2024-05-13,23:55:45.000,134,11049912,15365,0,1715644544,13013.70916418,45.08123021999927,53493.17190600001 2024-05-13,23:55:46.000,134,11049843,15285,0,1715644545,13013.85062669,45.20106543000293,53493.23479008 2024-05-13,23:55:47.000,134,11049836,15405,0,1715644546,13014.052715990001,45.29975325000123,53493.31863552001 2024-05-13,23:55:48.000,134,11049962,15205,0,1715644547,13014.147024329992,45.41958846000489,53493.41645520001 2024-05-13,23:55:49.000,134,11049873,15285,0,1715644548,13014.288486839992,45.440735850002966,53493.42344232 2024-05-13,23:55:50.000,134,11049948,15045,0,1715644549,13014.450158279993,45.51827628000319,53493.50728776001 2024-05-13,23:55:51.000,134,11049934,15085,0,1715644550,13014.598357099989,45.567620189998706,53493.612094560005 2024-05-13,23:55:52.000,134,11049930,15085,0,1715644551,13014.753292229994,45.55352192999999,53493.68895288 2024-05-13,23:55:53.000,134,11049893,15325,0,1715644552,13014.84086425999,45.624013230000855,53493.74484984 2024-05-13,23:55:54.000,134,11049972,15125,0,1715644553,13014.98232676999,45.666308010004286,53493.80074680001 2024-05-13,23:55:55.000,134,11049875,15165,0,1715644554,13015.04968987,45.673357140003645,53493.8356824 2024-05-13,23:55:56.000,134,11049907,15085,0,1715644555,13015.10358034999,45.70860279000044,53493.828695280004 2024-05-13,23:55:57.000,134,11049868,15685,0,1715644556,13015.177679759996,45.75794670000323,53493.98939904001 2024-05-13,23:55:58.000,134,11049903,15405,0,1715644557,13015.218097619996,45.77909409000131,53494.03830888001 2024-05-13,23:55:59.000,134,11049931,15365,0,1715644558,13015.245042859991,45.807290609998745,53494.1501028 2024-05-13,23:56:00.000,134,11049935,15165,0,1715644559,13015.251779170001,45.89188016999833,53494.13612856001 2024-05-13,23:56:01.000,134,11049944,15165,0,1715644560,13015.346087509992,45.92007669000304,53494.185038400006 2024-05-13,23:56:02.000,134,11049931,15085,0,1715644561,13015.319142269997,45.93417495000176,53494.233948240006 2024-05-13,23:56:03.000,134,11050007,15525,0,1715644562,13015.346087509992,46.01171538000199,53494.30381944001 2024-05-13,23:56:04.000,134,11049958,15685,0,1715644563,13015.386505369992,46.09630494000157,53494.33875504 2024-05-13,23:56:05.000,134,11049863,15605,0,1715644564,13015.433659540002,46.05401015999814,53494.39465200001 2024-05-13,23:56:06.000,134,11049927,15245,0,1715644565,13015.561649429997,46.05401015999814,53494.47151032001 2024-05-13,23:56:07.000,134,11049793,15165,0,1715644566,13015.588594669993,46.06105929000478,53494.52740728 2024-05-13,23:56:08.000,134,11049822,15525,0,1715644567,13015.554913120002,45.96942059999856,53494.569330000006 2024-05-13,23:56:09.000,134,11049894,15685,0,1715644568,13015.548176809993,46.06810842000414,53494.66016256001 2024-05-13,23:56:10.000,134,11049966,15405,0,1715644569,13015.514495260002,46.032862770000065,53494.69509816 2024-05-13,23:56:11.000,134,11049847,15445,0,1715644570,13015.453868470002,46.01876451000135,53494.70907240001 2024-05-13,23:56:12.000,134,11049937,15565,0,1715644571,13015.339351199997,46.01171538000199,53494.84182768 2024-05-13,23:56:13.000,134,11049897,15325,0,1715644572,13015.224833929991,45.976469729997916,53494.86278904 2024-05-13,23:56:14.000,134,11049912,15405,0,1715644573,13015.164207139991,46.025813640000706,53494.93964736 2024-05-13,23:56:15.000,134,11049935,15685,0,1715644574,13014.975590459995,45.98351886000455,53494.96060872 2024-05-13,23:56:16.000,134,11049861,15085,0,1715644575,13014.94190890999,46.039911899999424,53494.99554432001 2024-05-13,23:56:17.000,134,11049904,15085,0,1715644576,13014.746555919999,46.06105929000478,53495.0584284 2024-05-13,23:56:18.000,134,11049848,15565,0,1715644577,13014.605093409999,46.04696102999878,53495.11432536001 2024-05-13,23:56:19.000,134,11049893,15245,0,1715644578,13014.510785069993,46.039911899999424,53495.14926096 2024-05-13,23:56:20.000,134,11049875,15445,0,1715644579,13014.295223150002,46.082206680002855,53495.170222320005 2024-05-13,23:56:21.000,134,11049831,15525,0,1715644580,13014.248068979992,46.13859971999773,53495.15624808 2024-05-13,23:56:22.000,134,11049977,15325,0,1715644581,13014.052715990001,46.11745232999965,53495.219132160004 2024-05-13,23:56:23.000,134,11049863,15525,0,1715644582,13014.012298130001,46.15269798000372,53495.21214504001 2024-05-13,23:56:24.000,134,11049883,15005,0,1715644583,13013.89104455,46.18794363000052,53495.26105488001 2024-05-13,23:56:25.000,134,11049991,15485,0,1715644584,13013.756318349995,46.19499275999988,53495.3029776 2024-05-13,23:56:26.000,134,11049862,15485,0,1715644585,13013.64180107999,46.22318928000459,53495.34490032 2024-05-13,23:56:27.000,134,11049860,15285,0,1715644586,13013.527283809999,46.202041889999236,53495.42874576001 2024-05-13,23:56:28.000,134,11049933,15405,0,1715644587,13013.419502849989,46.23023841000395,53495.42175864 2024-05-13,23:56:29.000,134,11049891,15605,0,1715644588,13013.291512959993,46.216140149997955,53495.456694240005 2024-05-13,23:56:30.000,134,11049780,15725,0,1715644589,13013.176995690003,46.23728754000331,53495.40079728001 2024-05-13,23:56:31.000,134,11049913,15405,0,1715644590,13013.082687349997,46.23728754000331,53495.43573288 2024-05-13,23:56:32.000,134,11049860,15605,0,1715644591,13012.840180189996,46.16679624000244,53495.47066848 2024-05-13,23:56:33.000,134,11049899,15525,0,1715644592,13012.658299819996,46.12450145999901,53495.53355256 2024-05-13,23:56:34.000,134,11049825,15605,0,1715644593,13012.42926528,46.15269798000372,53495.54752680001 2024-05-13,23:56:35.000,134,11049895,15445,0,1715644594,13012.166549189998,46.089255810002214,53495.60342376 2024-05-13,23:56:36.000,134,11049946,15845,0,1715644595,13011.910569409993,46.01171538000199,53495.575475280006 2024-05-13,23:56:37.000,134,11049862,15525,0,1715644596,13011.620908079996,45.94122408000112,53495.56848816001 2024-05-13,23:56:38.000,134,11049981,15525,0,1715644597,13011.358191989995,45.82138887000474,53495.624385120005 2024-05-13,23:56:39.000,134,11049879,15645,0,1715644598,13011.10221220999,45.77204496000195,53495.54053968 2024-05-13,23:56:40.000,134,11049909,15445,0,1715644599,13010.751924089993,45.70155366000108,53495.54752680001 2024-05-13,23:56:41.000,134,11049867,15205,0,1715644600,13010.415108590001,45.60991497000214,53495.59643664001 2024-05-13,23:56:42.000,134,11049903,15845,0,1715644601,13010.138919879995,45.51122715000383,53495.52656544001 2024-05-13,23:56:43.000,134,11049909,15685,0,1715644602,13009.815576999994,45.49007975999848,53495.53355256 2024-05-13,23:56:44.000,134,11049847,15525,0,1715644603,13009.552860909993,45.447784980002325,53495.53355256 2024-05-13,23:56:45.000,134,11049902,15725,0,1715644604,13009.209309099992,45.440735850002966,53495.46368136 2024-05-13,23:56:46.000,134,11049885,15485,0,1715644605,13009.05437397,45.29975325000123,53495.46368136 2024-05-13,23:56:47.000,134,11049922,15485,0,1715644606,13008.798394189995,45.30680238000059,53495.37983592001 2024-05-13,23:56:48.000,134,11049874,15645,0,1715644607,13008.589568579999,45.31385150999995,53495.34490032 2024-05-13,23:56:49.000,134,11049945,15565,0,1715644608,13008.441369759988,45.278605860003154,53495.42874576001 2024-05-13,23:56:50.000,134,11049840,15725,0,1715644609,13008.279698320002,45.2574584699978,53495.26105488001 2024-05-13,23:56:51.000,134,11049842,15605,0,1715644610,13008.144972119997,45.2574584699978,53495.337913200005 2024-05-13,23:56:52.000,134,11049804,15685,0,1715644611,13008.010245919992,45.25040933999844,53495.21214504001 2024-05-13,23:56:53.000,134,11049938,15205,0,1715644612,13007.949619129991,45.20811456000229,53495.170222320005 2024-05-13,23:56:54.000,134,11049805,15085,0,1715644613,13007.821629239996,45.18696717000421,53495.07938976 2024-05-13,23:56:55.000,134,11049917,15045,0,1715644614,13007.700375659995,45.1235250000027,53495.051441280004 2024-05-13,23:56:56.000,134,11049909,15525,0,1715644615,13007.58585838999,45.18696717000421,53495.002531440005 2024-05-13,23:56:57.000,134,11049935,15085,0,1715644616,13007.579122079995,45.13762326000142,53494.9885572 2024-05-13,23:56:58.000,134,11049852,15205,0,1715644617,13007.51175898,45.165819779998856,53494.86977616 2024-05-13,23:56:59.000,134,11049890,15165,0,1715644618,13007.49155005,45.17991804000485,53494.86278904 2024-05-13,23:57:00.000,134,11049900,15325,0,1715644619,13007.377032779994,45.19401630000357,53494.79291784 2024-05-13,23:57:01.000,134,11049825,15285,0,1715644620,13007.390505399999,45.165819779998856,53494.737020880006 2024-05-13,23:57:02.000,134,11049968,15325,0,1715644621,13007.329878609999,45.1587706499995,53494.63920120001 2024-05-13,23:57:03.000,134,11049928,15085,0,1715644622,13007.296197059994,45.165819779998856,53494.63221408 2024-05-13,23:57:04.000,134,11049899,15325,0,1715644623,13007.222097649988,45.10237761000462,53494.65317544 2024-05-13,23:57:05.000,134,11049912,15325,0,1715644624,13007.195152409993,45.06713196000055,53494.569330000006 2024-05-13,23:57:06.000,134,11049841,15285,0,1715644625,13007.107580379998,45.01778804999776,53494.520420160006 2024-05-13,23:57:07.000,134,11049859,15245,0,1715644626,13007.046953589997,44.989591530000325,53494.55535576 2024-05-13,23:57:08.000,134,11049952,15405,0,1715644627,13006.918963700002,45.0248371800044,53494.36670352 2024-05-13,23:57:09.000,134,11049866,15525,0,1715644628,13006.831391669992,45.0248371800044,53494.39465200001 2024-05-13,23:57:10.000,134,11049990,15125,0,1715644629,13006.716874400001,45.0248371800044,53494.37369064001 2024-05-13,23:57:11.000,134,11049896,15205,0,1715644630,13006.67645654,45.045984570002474,53494.282858080005 2024-05-13,23:57:12.000,134,11049939,15365,0,1715644631,13006.501312479995,45.08827934999863,53494.24792248 2024-05-13,23:57:13.000,134,11049958,15765,0,1715644632,13006.481103549995,45.1587706499995,53494.219974 2024-05-13,23:57:14.000,134,11049859,15365,0,1715644633,13006.46763092999,45.20811456000229,53494.19202552 2024-05-13,23:57:15.000,134,11049936,15445,0,1715644634,13006.481103549995,45.20811456000229,53494.09420584 2024-05-13,23:57:16.000,134,11049898,15365,0,1715644635,13006.44742199999,45.33499889999803,53494.01036040001 2024-05-13,23:57:17.000,134,11049853,15605,0,1715644636,13006.440685689995,45.42663759000425,53493.94048920001 2024-05-13,23:57:18.000,134,11049871,15845,0,1715644637,13006.49457617,45.48303062999912,53493.94048920001 2024-05-13,23:57:19.000,134,11049893,15285,0,1715644638,13006.57541189,45.624013230000855,53493.91952784001 2024-05-13,23:57:20.000,134,11049867,15245,0,1715644639,13006.56867557999,45.74384844000451,53493.898566480006 2024-05-13,23:57:21.000,134,11049817,15525,0,1715644640,13006.69666547,45.88483103999897,53493.828695280004 2024-05-13,23:57:22.000,134,11049870,15685,0,1715644641,13006.804446429996,45.99056799000391,53493.779785440005 2024-05-13,23:57:23.000,134,11049885,15365,0,1715644642,13006.932436319992,46.18089450000116,53493.80773392 2024-05-13,23:57:24.000,134,11049914,15405,0,1715644643,13006.999799420002,46.37827013999777,53493.74484984 2024-05-13,23:57:25.000,134,11049905,15285,0,1715644644,13007.141261930003,46.51220361000014,53493.66799152 2024-05-13,23:57:26.000,134,11049852,15205,0,1715644645,13007.289460749998,46.60384229999909,53493.70292712001 2024-05-13,23:57:27.000,134,11049876,15085,0,1715644646,13007.383769089989,46.68843185999867,53493.6260688 2024-05-13,23:57:28.000,134,11049906,15325,0,1715644647,13007.46460480999,46.7659722899989,53493.57715896 2024-05-13,23:57:29.000,134,11049894,15685,0,1715644648,13007.58585838999,46.78007055000489,53493.64004304 2024-05-13,23:57:30.000,134,11049925,15405,0,1715644649,13007.67343042,46.7659722899989,53493.681965760006 2024-05-13,23:57:31.000,134,11049898,15605,0,1715644650,13007.68690303999,46.77302141999826,53493.65401728001 2024-05-13,23:57:32.000,134,11049859,15325,0,1715644651,13007.720584589995,46.80826707000233,53493.59812032 2024-05-13,23:57:33.000,134,11049871,15165,0,1715644652,13007.76773875999,46.75892315999954,53493.563184720006 2024-05-13,23:57:34.000,134,11049888,15205,0,1715644653,13007.71384828,46.716628380003385,53493.53523624001 2024-05-13,23:57:35.000,134,11049949,15325,0,1715644654,13007.720584589995,46.617940559997805,53493.53523624001 2024-05-13,23:57:36.000,134,11049850,15085,0,1715644655,13007.619539939995,46.6320388200038,53493.50030064 2024-05-13,23:57:37.000,134,11049874,15405,0,1715644656,13007.60606731999,46.55449839000357,53493.514274880006 2024-05-13,23:57:38.000,134,11049830,15165,0,1715644657,13007.49155005,46.47695796000335,53493.47235216 2024-05-13,23:57:39.000,134,11049904,15365,0,1715644658,13007.46460480999,46.434663179999916,53493.42344232 2024-05-13,23:57:40.000,134,11049897,15565,0,1715644659,13007.410714329999,46.4205649200012,53493.444403680005 2024-05-13,23:57:41.000,134,11049891,15205,0,1715644660,13007.316405989994,46.3853192700044,53493.4513908 2024-05-13,23:57:42.000,134,11049881,15525,0,1715644661,13007.195152409993,46.40646666000248,53493.42344232 2024-05-13,23:57:43.000,134,11049908,15365,0,1715644662,13007.100844070002,46.34302449000097,53493.41645520001 2024-05-13,23:57:44.000,134,11049930,15725,0,1715644663,13006.959381560002,46.272533190000104,53493.36055824 2024-05-13,23:57:45.000,134,11049967,15245,0,1715644664,13006.871809529992,46.23023841000395,53493.36055824 2024-05-13,23:57:46.000,134,11049942,15245,0,1715644665,13006.811182739992,46.307778840004175,53493.325622640004 2024-05-13,23:57:47.000,134,11049899,15485,0,1715644666,13006.750555949991,46.36417187999905,53493.29767416001 2024-05-13,23:57:48.000,134,11049874,15205,0,1715644667,13006.737083330001,46.42761405000056,53493.28369992 2024-05-13,23:57:49.000,134,11049827,15125,0,1715644668,13006.723610709996,46.4205649200012,53493.26273856 2024-05-13,23:57:50.000,134,11049926,15245,0,1715644669,13006.804446429996,46.540400130004855,53493.17190600001 2024-05-13,23:57:51.000,134,11049904,14805,0,1715644670,13006.851600599992,46.58974404000037,53493.14395752 2024-05-13,23:57:52.000,134,11049947,15045,0,1715644671,13006.952645249992,46.57564578000165,53493.14395752 2024-05-13,23:57:53.000,134,11049888,15325,0,1715644672,13007.094107759993,46.681382729999314,53493.10203480001 2024-05-13,23:57:54.000,134,11049883,15045,0,1715644673,13007.235570269993,46.6320388200038,53493.09504768 2024-05-13,23:57:55.000,134,11049912,15245,0,1715644674,13007.309669679998,46.681382729999314,53493.08107344001 2024-05-13,23:57:56.000,134,11049850,15165,0,1715644675,13007.437659569994,46.65318621000188,53493.12299616 2024-05-13,23:57:57.000,134,11049841,15045,0,1715644676,13007.58585838999,46.660235340001236,53493.11600904 2024-05-13,23:57:58.000,134,11049887,15045,0,1715644677,13007.69363935,46.59679316999973,53493.08806056 2024-05-13,23:57:59.000,134,11049857,15165,0,1715644678,13007.76773875999,46.60384229999909,53493.03216360001 2024-05-13,23:58:00.000,134,11049889,15165,0,1715644679,13007.82836554999,46.53335099999822,53493.01818936 2024-05-13,23:58:01.000,134,11049908,15205,0,1715644680,13007.85531079,46.55449839000357,53492.97626664 2024-05-13,23:58:02.000,134,11049847,15165,0,1715644681,13007.82836554999,46.51220361000014,53492.96229240001 2024-05-13,23:58:03.000,134,11049913,15445,0,1715644682,13007.83510186,46.491056220002065,53492.96229240001 2024-05-13,23:58:04.000,134,11049943,15645,0,1715644683,13007.720584589995,46.3853192700044,53492.94831816 2024-05-13,23:58:05.000,134,11049890,15485,0,1715644684,13007.67343042,46.35007362000033,53492.97626664 2024-05-13,23:58:06.000,134,11049864,15205,0,1715644685,13007.518495289994,46.35007362000033,53492.96229240001 2024-05-13,23:58:07.000,134,11049826,15325,0,1715644686,13007.390505399999,46.272533190000104,53492.997228 2024-05-13,23:58:08.000,134,11049911,15165,0,1715644687,13007.188416099998,46.251385800002026,53493.03216360001 2024-05-13,23:58:09.000,134,11049919,15485,0,1715644688,13007.040217280002,46.265484060000745,53493.04613784 2024-05-13,23:58:10.000,134,11049911,15245,0,1715644689,13006.925700009997,46.22318928000459,53493.08107344001 2024-05-13,23:58:11.000,134,11049962,15805,0,1715644690,13006.811182739992,46.15269798000372,53493.07408632 2024-05-13,23:58:12.000,134,11049822,15285,0,1715644691,13006.824655359997,46.075157550003496,53492.98325376001 2024-05-13,23:58:13.000,134,11049881,15445,0,1715644692,13006.858336910002,46.032862770000065,53493.04613784 2024-05-13,23:58:14.000,134,11049928,15405,0,1715644693,13006.824655359997,45.99761712000327,53493.03216360001 2024-05-13,23:58:15.000,134,11049817,15325,0,1715644694,13006.878545840002,45.905978430004325,53493.0670992 2024-05-13,23:58:16.000,134,11049924,15525,0,1715644695,13006.918963700002,45.95532233999984,53493.039150720004 2024-05-13,23:58:17.000,134,11049836,15565,0,1715644696,13006.932436319992,45.83548713000346,53493.03216360001 2024-05-13,23:58:18.000,134,11049877,15365,0,1715644697,13006.952645249992,45.78614322000067,53493.02517648 2024-05-13,23:58:19.000,134,11049823,15245,0,1715644698,13006.966117869997,45.72975017999852,53493.08107344001 2024-05-13,23:58:20.000,134,11049920,15565,0,1715644699,13006.999799420002,45.70860279000044,53493.039150720004 2024-05-13,23:58:21.000,134,11049916,15605,0,1715644700,13006.993063109992,45.687455400002364,53493.03216360001 2024-05-13,23:58:22.000,134,11049928,15125,0,1715644701,13006.999799420002,45.666308010004286,53493.011202240006 2024-05-13,23:58:23.000,134,11049834,15365,0,1715644702,13007.080635140002,45.72270104999916,53493.04613784 2024-05-13,23:58:24.000,134,11049934,15565,0,1715644703,13007.100844070002,45.69450453000172,53492.941331040005 2024-05-13,23:58:25.000,134,11049945,15245,0,1715644704,13007.100844070002,45.70155366000108,53492.990240880004 2024-05-13,23:58:26.000,134,11049824,15605,0,1715644705,13007.208625029998,45.74384844000451,53493.00421512001 2024-05-13,23:58:27.000,134,11049900,15685,0,1715644706,13007.282724439989,45.807290609998745,53492.98325376001 2024-05-13,23:58:28.000,134,11049814,15605,0,1715644707,13007.437659569994,45.73679930999788,53492.990240880004 2024-05-13,23:58:29.000,134,11049901,15125,0,1715644708,13007.558913149995,45.807290609998745,53493.02517648 2024-05-13,23:58:30.000,134,11049812,15085,0,1715644709,13007.64648517999,45.849585390002176,53492.98325376001 2024-05-13,23:58:31.000,134,11049892,15685,0,1715644710,13007.801420309996,45.856634520001535,53493.039150720004 2024-05-13,23:58:32.000,134,11049895,15365,0,1715644711,13007.969828059991,45.95532233999984,53493.0670992 2024-05-13,23:58:33.000,134,11049902,15485,0,1715644712,13008.064136399997,46.039911899999424,53493.039150720004 2024-05-13,23:58:34.000,134,11049912,15205,0,1715644713,13008.246016769997,46.05401015999814,53493.07408632 2024-05-13,23:58:35.000,134,11049946,15645,0,1715644714,13008.333588799993,46.082206680002855,53493.10203480001 2024-05-13,23:58:36.000,134,11049901,15525,0,1715644715,13008.434633449993,46.12450145999901,53493.12998328001 2024-05-13,23:58:37.000,134,11049870,15285,0,1715644716,13008.427897139998,46.13155058999837,53493.12998328001 2024-05-13,23:58:38.000,134,11049877,15165,0,1715644717,13008.508732859998,46.1738453700018,53493.25575144 2024-05-13,23:58:39.000,134,11049883,15165,0,1715644718,13008.454842379993,46.14564885000436,53493.19985448001 2024-05-13,23:58:40.000,134,11049860,15485,0,1715644719,13008.407688209998,46.19499275999988,53493.227802960006 2024-05-13,23:58:41.000,134,11049979,15325,0,1715644720,13008.400951899988,46.1738453700018,53493.25575144 2024-05-13,23:58:42.000,134,11049904,15565,0,1715644721,13008.347061419998,46.23023841000395,53493.3116484 2024-05-13,23:58:43.000,134,11049844,15565,0,1715644722,13008.293170939993,46.202041889999236,53493.325622640004 2024-05-13,23:58:44.000,134,11049938,15405,0,1715644723,13008.259489390002,46.28663144999882,53493.374532480004 2024-05-13,23:58:45.000,134,11049868,15005,0,1715644724,13008.225807839997,46.258434930001386,53493.325622640004 2024-05-13,23:58:46.000,134,11049925,15285,0,1715644725,13008.192126289992,46.265484060000745,53493.276712800005 2024-05-13,23:58:47.000,134,11049895,15245,0,1715644726,13008.158444740002,46.22318928000459,53493.21382872 2024-05-13,23:58:48.000,134,11049973,15165,0,1715644727,13008.118026880002,46.202041889999236,53493.26972568001 2024-05-13,23:58:49.000,134,11049854,15605,0,1715644728,13008.124763189997,46.216140149997955,53493.2417772 2024-05-13,23:58:50.000,134,11049854,15205,0,1715644729,13008.124763189997,46.13859971999773,53493.276712800005 2024-05-13,23:58:51.000,134,11049862,15285,0,1715644730,13008.151708429992,46.11745232999965,53493.26273856 2024-05-13,23:58:52.000,134,11049916,15325,0,1715644731,13008.124763189997,46.10335407000093,53493.23479008 2024-05-13,23:58:53.000,134,11049959,15085,0,1715644732,13008.131499499992,46.032862770000065,53493.21382872 2024-05-13,23:58:54.000,134,11049834,14885,0,1715644733,13008.144972119997,45.96942059999856,53493.1369704 2024-05-13,23:58:55.000,134,11049859,15405,0,1715644734,13008.131499499992,45.95532233999984,53493.16491888 2024-05-13,23:58:56.000,134,11049901,14925,0,1715644735,13008.144972119997,45.9623714699992,53493.22081584001 2024-05-13,23:58:57.000,134,11049833,15205,0,1715644736,13008.138235810002,46.00466625000263,53493.178893120006 2024-05-13,23:58:58.000,134,11049860,15165,0,1715644737,13008.212335219992,45.99761712000327,53493.19286736 2024-05-13,23:58:59.000,134,11049861,15125,0,1715644738,13008.198862600002,46.00466625000263,53493.157931760004 2024-05-13,23:59:00.000,134,11049975,15325,0,1715644739,13008.259489390002,45.976469729997916,53493.18588024 2024-05-13,23:59:01.000,134,11049879,15045,0,1715644740,13008.225807839997,45.913027560003684,53493.17190600001 2024-05-13,23:59:02.000,134,11049848,15605,0,1715644741,13008.313379869993,45.98351886000455,53493.12299616 2024-05-13,23:59:03.000,134,11049828,15445,0,1715644742,13008.313379869993,45.96942059999856,53493.17190600001 2024-05-13,23:59:04.000,134,11049841,15525,0,1715644743,13008.333588799993,45.94122408000112,53493.227802960006 2024-05-13,23:59:05.000,134,11049858,15405,0,1715644744,13008.360534039988,45.9623714699992,53493.23479008 2024-05-13,23:59:06.000,134,11049878,15245,0,1715644745,13008.326852489998,45.92007669000304,53493.14395752 2024-05-13,23:59:07.000,134,11049894,15565,0,1715644746,13008.326852489998,45.9623714699992,53493.26972568001 2024-05-13,23:59:08.000,134,11049924,15605,0,1715644747,13008.353797729993,45.98351886000455,53493.25575144 2024-05-13,23:59:09.000,134,11049802,14925,0,1715644748,13008.353797729993,45.94122408000112,53493.2417772 2024-05-13,23:59:10.000,134,11049894,15205,0,1715644749,13008.326852489998,46.032862770000065,53493.23479008 2024-05-13,23:59:11.000,134,11049835,14885,0,1715644750,13008.374006659993,46.04696102999878,53493.26972568001 2024-05-13,23:59:12.000,134,11049830,15285,0,1715644751,13008.367270349998,46.06810842000414,53493.178893120006 2024-05-13,23:59:13.000,134,11049854,15125,0,1715644752,13008.353797729993,46.11745232999965,53493.22081584001 2024-05-13,23:59:14.000,134,11049821,15285,0,1715644753,13008.414424519993,46.18089450000116,53493.25575144 2024-05-13,23:59:15.000,134,11049843,15245,0,1715644754,13008.407688209998,46.19499275999988,53493.1369704 2024-05-13,23:59:16.000,134,11049816,14845,0,1715644755,13008.448106069998,46.209091019998596,53493.206841600004 2024-05-13,23:59:17.000,134,11049876,15085,0,1715644756,13008.481787619989,46.22318928000459,53493.25575144 2024-05-13,23:59:18.000,134,11049880,15605,0,1715644757,13008.434633449993,46.23728754000331,53493.24876432001 2024-05-13,23:59:19.000,134,11049838,15685,0,1715644758,13008.441369759988,46.24433667000267,53493.19985448001 2024-05-13,23:59:20.000,134,11049893,15405,0,1715644759,13008.495260239994,46.24433667000267,53493.23479008 2024-05-13,23:59:21.000,134,11049840,15405,0,1715644760,13008.454842379993,46.29368057999818,53493.21382872 2024-05-13,23:59:22.000,134,11049888,15165,0,1715644761,13008.488523929998,46.321877100002894,53493.2417772 2024-05-13,23:59:23.000,134,11049921,15445,0,1715644762,13008.522205479989,46.314827970003535,53493.206841600004 2024-05-13,23:59:24.000,134,11049901,15165,0,1715644763,13008.528941789998,46.272533190000104,53493.276712800005 2024-05-13,23:59:25.000,134,11049926,15445,0,1715644764,13008.542414409989,46.34302449000097,53493.276712800005 2024-05-13,23:59:26.000,134,11049839,15165,0,1715644765,13008.616513819994,46.36417187999905,53493.28369992 2024-05-13,23:59:27.000,134,11049906,15245,0,1715644766,13008.576095959994,46.35712274999969,53493.25575144 2024-05-13,23:59:28.000,134,11049826,15325,0,1715644767,13008.569359649999,46.307778840004175,53493.26273856 2024-05-13,23:59:29.000,134,11049895,15525,0,1715644768,13008.569359649999,46.314827970003535,53493.33260976 2024-05-13,23:59:30.000,134,11049840,15565,0,1715644769,13008.535678099994,46.307778840004175,53493.206841600004 2024-05-13,23:59:31.000,134,11049872,15245,0,1715644770,13008.481787619989,46.32892623000225,53493.23479008 2024-05-13,23:59:32.000,134,11049917,14965,0,1715644771,13008.475051309993,46.33597536000161,53493.24876432001 2024-05-13,23:59:33.000,134,11049916,15565,0,1715644772,13008.501996549989,46.37122100999841,53493.206841600004 2024-05-13,23:59:34.000,134,11049906,15245,0,1715644773,13008.535678099994,46.39236840000376,53493.15094464001 2024-05-13,23:59:35.000,134,11049867,14925,0,1715644774,13008.454842379993,46.3853192700044,53493.18588024 2024-05-13,23:59:36.000,134,11049888,15205,0,1715644775,13008.407688209998,46.46285970000463,53493.16491888 2024-05-13,23:59:37.000,134,11049878,15645,0,1715644776,13008.454842379993,46.53335099999822,53493.227802960006 2024-05-13,23:59:38.000,134,11049864,15285,0,1715644777,13008.434633449993,46.56859665000229,53493.2417772 2024-05-13,23:59:39.000,134,11049860,15245,0,1715644778,13008.461578689989,46.64613708000252,53493.26273856 2024-05-13,23:59:40.000,134,11049824,15285,0,1715644779,13008.448106069998,46.75892315999954,53493.29767416001 2024-05-13,23:59:41.000,134,11049942,15845,0,1715644780,13008.427897139998,46.75187403000018,53493.346584000006 2024-05-13,23:59:42.000,134,11049845,15365,0,1715644781,13008.427897139998,46.8787583700032,53493.29068704 2024-05-13,23:59:43.000,134,11049845,15165,0,1715644782,13008.353797729993,46.843512719999126,53493.3116484 2024-05-13,23:59:44.000,134,11049805,15285,0,1715644783,13008.387479279998,46.843512719999126,53493.33260976 2024-05-13,23:59:45.000,134,11049937,14885,0,1715644784,13008.333588799993,46.843512719999126,53493.346584000006 2024-05-13,23:59:46.000,134,11049794,15205,0,1715644785,13008.279698320002,46.843512719999126,53493.31863552001 2024-05-13,23:59:47.000,134,11049899,15285,0,1715644786,13008.219071530002,46.850561849998485,53493.35357112 2024-05-13,23:59:48.000,134,11049826,15245,0,1715644787,13008.198862600002,46.88580750000256,53493.346584000006 2024-05-13,23:59:49.000,134,11049848,15085,0,1715644788,13008.178653670002,46.78711968000425,53493.276712800005 2024-05-13,23:59:50.000,134,11049924,15325,0,1715644789,13008.084345329997,46.850561849998485,53493.26972568001 2024-05-13,23:59:51.000,134,11049837,15205,0,1715644790,13008.077609020002,46.82941446000041,53493.325622640004